FINAL PRE-CLEARING PRICES AS OF 10/13/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .63170 .63340B .62875A .62965A .62980 -.00140 98 .63120 131 237 NOV23 .63220 .63405B .62940A .63030A .63045 -.00140 91 .63185 151 248 DEC23 .63295 .63490 .63010 .63105 .63125 -.00140 116346 .63265 107066 191546 JAN24 ---- ---- ---- ---- .63195 -.00140 .63335 MAR24 .63535 .63675 .63270A .63330A .63345 -.00140 58 .63485 149 329 JUN24 ---- .63855B .63615A .63860B .63510 -.00145 .63655 20 49 SEP24 .63700 .63960B .63700 .63560A .63645 -.00140 1 .63785 12 DEC24 ---- .64040B ---- .64040B .63715 -.00135 .63850 5 MAR25 ---- .64110B ---- .64110B .63760 -.00130 .63890 2 JUN25 ---- ---- ---- ---- .63805 -.00125 .63930 SEP25 ---- ---- ---- ---- .63855 -.00110 .63965 DEC25 ---- ---- ---- ---- .63845 -.00115 .63960 MAR26 ---- ---- ---- ---- .63805 -.00125 .63930 JUN26 ---- ---- ---- ---- .63765 -.00135 .63900 SEP26 ---- ---- ---- ---- .63720 -.00150 .63870 DEC26 ---- ---- ---- ---- .63680 -.00165 .63845 MAR27 ---- ---- ---- ---- .63640 -.00175 .63815 JUN27 ---- ---- ---- ---- .63600 -.00185 .63785 SEP27 ---- ---- ---- ---- .63560 -.00195 .63755 DEC27 ---- ---- ---- ---- .63520 -.00205 .63725 MAR28 ---- ---- ---- ---- .63480 -.00215 .63695 JUN28 ---- ---- ---- ---- .63440 -.00225 .63665 SEP28 ---- ---- ---- ---- .63395 -.00240 .63635 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116594 107517 192428 NB CME BRITISH POUND FUTURES OCT23 1.2179 1.2224B 1.2124A 1.2142B 1.2135 -.0039 299 1.2174 228 886 NOV23 1.2193 1.2227 1.2126A 1.2144B 1.2137 -.0039 172 1.2176 62 1166 DEC23 1.2180 1.2229 1.2127 1.2144 1.2139 -.0039 96832 1.2178 103872 224154 JAN24 ---- ---- ---- ---- 1.2143 -.0039 1.2182 3 MAR24 1.2229 1.2231B 1.2142A 1.2158B 1.2148 -.0040 7 1.2188 21 2552 JUN24 ---- 1.2242B 1.2180A 1.2242B 1.2152 -.0040 1.2192 259 SEP24 ---- 1.2243B 1.2183A 1.2243B 1.2154 -.0040 1.2194 188 DEC24 ---- 1.2241B 1.2184A 1.2241B 1.2153 -.0039 1.2192 17 MAR25 ---- 1.2238B 1.2184A 1.2238B 1.2150 -.0039 1.2189 JUN25 ---- ---- ---- ---- 1.2147 -.0038 1.2185 SEP25 ---- ---- ---- ---- 1.2145 -.0037 1.2182 DEC25 ---- ---- ---- ---- 1.2148 -.0037 1.2185 MAR26 ---- ---- ---- ---- 1.2154 -.0038 1.2192 JUN26 ---- ---- ---- ---- 1.2160 -.0039 1.2199 SEP26 ---- ---- ---- ---- 1.2167 -.0039 1.2206 DEC26 ---- ---- ---- ---- 1.2173 -.0040 1.2213 MAR27 ---- ---- ---- ---- 1.2179 -.0040 1.2219 JUN27 ---- ---- ---- ---- 1.2186 -.0040 1.2226 SEP27 ---- ---- ---- ---- 1.2192 -.0041 1.2233 DEC27 ---- ---- ---- ---- 1.2198 -.0042 1.2240 MAR28 ---- ---- ---- ---- 1.2205 -.0041 1.2246 JUN28 ---- ---- ---- ---- 1.2211 -.0043 1.2254 SEP28 ---- ---- ---- ---- 1.2218 -.0043 1.2261 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97310 104183 229225 CD CANADIAN DOLLAR FUTURES OCT23 .73150 .73330B .73150 .73225B .73210 +.00165 99 .73045 29 175 NOV23 .73100 .73360B .73100 .73305B .73240 +.00170 7 .73070 40 143 DEC23 .73105 .73400 .73095 .73290A .73270 +.00165 73840 .73105 83243 186591 JAN24 ---- ---- ---- ---- .73320 +.00175 .73145 1 MAR24 .73250 .73500B .73230 .73380B .73370 +.00155 166 .73215 431 2501 JUN24 ---- .73430B ---- .73555B .73430 +.00160 .73270 22 201 SEP24 ---- .73455B ---- .73575B .73455 +.00160 .73295 3 132 DEC24 ---- .73440B ---- .73440B .73450 +.00160 .73290 30 MAR25 ---- .73440B ---- .73440B .73430 +.00155 .73275 4 JUN25 ---- ---- ---- ---- .73410 +.00155 .73255 SEP25 ---- ---- ---- ---- .73390 +.00150 .73240 DEC25 ---- ---- ---- ---- .73420 +.00145 .73275 MAR26 ---- ---- ---- ---- .73475 +.00145 .73330 JUN26 ---- ---- ---- ---- .73530 +.00145 .73385 SEP26 ---- ---- ---- ---- .73585 +.00145 .73440 DEC26 ---- ---- ---- ---- .73635 +.00135 .73500 MAR27 ---- ---- ---- ---- .73690 +.00135 .73555 JUN27 ---- ---- ---- ---- .73750 +.00140 .73610 SEP27 ---- ---- ---- ---- .73805 +.00140 .73665 DEC27 ---- ---- ---- ---- .73860 +.00140 .73720 MAR28 ---- ---- ---- ---- .73915 +.00135 .73780 JUN28 ---- ---- ---- ---- .73975 +.00135 .73840 SEP28 ---- ---- ---- ---- .74030 +.00135 .73895 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74112 83768 189778 SF CME SWISS FRANC FUTURES DEC23 1.10835 1.11840 1.10825 1.11540 1.11690+.00880 22767 1.10810 19370 59813 MAR24 1.12055 1.13000B 1.12055 1.12745A 1.12875+.00885 45 1.11990 11 587 JUN24 1.13800 1.14110B 1.13800 1.14010A 1.13995+.00900 4 1.13095 3 123 SEP24 1.14800 1.15200 1.14800 1.15090 1.15075+.00905 6 1.14170 1 86 DEC24 1.16000 1.16000 1.16000 1.16000 1.16070+.00930 1 1.15140 3 57 MAR25 1.17000 1.17000 1.17000 1.17000 1.17035+.00960 1 1.16075 3 22 JUN25 ---- ---- ---- ---- 1.18015+.00985 1.17030 SEP25 ---- ---- ---- ---- 1.19015+.01020 1.17995 DEC25 ---- ---- ---- ---- 1.19925+.01025 1.18900 MAR26 ---- ---- ---- ---- 1.20800+.01025 1.19775 JUN26 ---- ---- ---- ---- 1.21680+.01015 1.20665 SEP26 ---- ---- ---- ---- 1.22580+.01010 1.21570 DEC26 ---- ---- ---- ---- 1.23490+.01005 1.22485 MAR27 ---- ---- ---- ---- 1.24415+.01000 1.23415 JUN27 ---- ---- ---- ---- 1.25350+.00990 1.24360 SEP27 ---- ---- ---- ---- 1.26305+.00985 1.25320 DEC27 ---- ---- ---- ---- 1.27270+.00975 1.26295 MAR28 ---- ---- ---- ---- 1.28250+.00965 1.27285 JUN28 ---- ---- ---- ---- 1.29290+.00960 1.28330 SEP28 ---- ---- ---- ---- 1.30340+.00950 1.29390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22824 19391 60688 EC CME EURO FX FUTURES OCT23 .054500 1.055800B .049700A .050950B 1.05120-.001500 2271 .052700 2823 4635 NOV23 .054450 1.057000B .050850A .052800B 1.05235-.001550 2434 .053900 3059 4132 DEC23 .055900 1.058700 .052350 .053750 1.05395-.001550 185449 .055500 206371 673116 JAN24 ---- ---- ---- ---- 1.05555-.001550 .057100 2 MAR24 .060800 1.063500B .057300A .059250B 1.05880-.001600 945 .060400 1618 10778 JUN24 .067000 1.068050B .063150A .062000A 1.06345-.001550 170 .065000 152 2107 SEP24 ---- 1.072300B .067650A .072550B 1.06795-.001550 368 .069500 681 1348 DEC24 ---- 1.076850B .072250A .076850B 1.07235-.001500 375 .073850 41 1195 MAR25 ---- 1.081400B .077800A .081400B 1.07665-.001400 .078050 7 JUN25 ---- ---- ---- ---- 1.08095-.001350 .082300 SEP25 ---- ---- ---- ---- 1.08525-.001300 .086550 DEC25 ---- ---- ---- ---- 1.08940-.001350 .090750 MAR26 ---- ---- ---- ---- 1.09350-.001400 .094900 JUN26 ---- ---- ---- ---- 1.09755-.001500 .099050 SEP26 ---- ---- ---- ---- 1.10165-.001600 .103250 DEC26 ---- ---- ---- ---- 1.10575-.001650 .107400 MAR27 ---- ---- ---- ---- 1.10980-.001750 .111550 JUN27 ---- ---- ---- ---- 1.11390-.001850 .115750 SEP27 ---- ---- ---- ---- 1.11800-.001900 .119900 DEC27 ---- ---- ---- ---- 1.12205-.002000 .124050 MAR28 ---- ---- ---- ---- 1.12615-.002050 .128200 JUN28 ---- ---- ---- ---- 1.13040-.002150 .132550 SEP28 ---- ---- ---- ---- 1.13465-.002250 .136900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192012 214745 697320 JY CME JAPANESE YEN FUTURES OCT23 0066785 .0066915B 0066755 0066890B .006690.0000135 582 0066765 439 1403 NOV23 0067085 .0067215 0067055A 0067165A .006720.0000140 349 0067060 241 633 DEC23 0067445 .0067600 0067425 0067555 .006757.0000140 139715 0067435 152470 264725 JAN24 ---- .0067740B ---- 0067740B .006788.0000145 0067735 5 MAR24 0068495 .0068640 0068480 0068630B .006862.0000140 156 0068480 58 1424 JUN24 ---- .0069580B ---- 0069630B .006961.0000140 0069475 3 109 SEP24 0070435 .0070570B 0070435 0070585B .007059.0000145 3 0070445 2 66 DEC24 ---- .0071510B ---- 0071510B .007147.0000150 0071320 29 MAR25 ---- .0072425B ---- 0072425B .007231.0000145 0072170 10 JUN25 ---- ---- ---- ---- .007318.0000145 0073035 SEP25 ---- ---- ---- ---- .007406.0000140 0073925 DEC25 ---- ---- ---- ---- .007485.0000135 0074720 MAR26 ---- ---- ---- ---- .007559.0000120 0075470 JUN26 ---- ---- ---- ---- .007633.0000105 0076230 SEP26 ---- ---- ---- ---- .007710.0000090 0077010 DEC26 ---- ---- ---- ---- .007788.0000075 0077805 MAR27 ---- ---- ---- ---- .007867.0000055 0078620 JUN27 ---- ---- ---- ---- .007949.0000040 0079450 SEP27 ---- ---- ---- ---- .008031.0000020 0080295 DEC27 ---- ---- ---- ---- .008116.0000005 0081160 MAR28 ---- ---- ---- ---- .008203.0000015 0082045 JUN28 ---- ---- ---- ---- .008295.0000040 0082990 SEP28 ---- ---- ---- ---- .008388.0000060 0083945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140805 153213 268404 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- 5.920 5.750 5.920 5.830 0.070 5.760 5800 ---- 5.420 5.250 5.420 5.330 0.070 5.260 5850 ---- 4.920 4.750 4.920 4.830 0.070 4.760 5900 ---- 4.420 4.250 4.420 4.330 0.070 4.260 5950 ---- 3.920 3.750 3.920 3.830 0.070 3.760 6000 ---- 3.420 3.250 3.420 3.330 0.070 3.260 6050 ---- 2.920 2.750 2.920 2.830 0.070 2.760 6100 ---- 2.420 2.250 2.420 2.330 0.070 2.260 6125 ---- 2.170 2.000 2.170 2.080 0.070 2.010 6150 ---- 1.920 1.750 1.920 1.830 0.070 1.760 6175 ---- 1.670 1.500 1.670 1.580 0.070 1.510 6200 ---- 1.420 1.250 1.420 1.330 0.070 1.260 6225 ---- 1.170 1.000 1.170 1.080 0.070 1.010 6250 ---- 0.920 0.750 0.920 0.830 0.060 0.770 6275 ---- 0.670 0.500 0.670 0.580 0.050 0.530 6300 ---- 0.420 0.250 0.420 0.330 0.020 0.310 6325 ---- 0.190 0.070 0.070 0.080 -0.060 0.140 6350 0.010 0.010 0.010 0.010 0.000 -0.050 1 0.050 1 6375 ---- ---- 0.010 0.010 0.000 -0.015 0.015 12 12 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 2 25 6425 ---- ---- ---- ---- 0.000 0.000 CAB 9 18 6450 ---- ---- ---- ---- 0.000 0.000 CAB 4 38 6475 ---- ---- ---- ---- 0.000 0.000 CAB 5 6 6500 ---- ---- ---- ---- 0.000 0.000 CAB 13 6525 ---- ---- ---- ---- 0.000 0.000 CAB 2 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 284 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5750 ---- 5.900 5.550 5.900 5.610 -0.140 5.750 5800 ---- 5.410 5.050 5.410 5.110 -0.140 5.250 5850 ---- 4.920 4.560 4.920 4.620 -0.140 4.760 5900 ---- 4.420 4.070 4.420 4.130 -0.140 4.270 5950 ---- 3.930 3.580 3.930 3.650 -0.130 3.780 6000 ---- 3.450 3.110 3.450 3.170 -0.130 3.300 6050 ---- 2.970 2.640 2.970 2.710 -0.120 2.830 6100 ---- 2.510 2.200 2.510 2.260 -0.120 2.380 6125 ---- 2.290 1.980 2.290 2.050 -0.110 2.160 6150 ---- 2.070 1.780 2.070 1.840 -0.100 1.940 6175 ---- 1.860 1.580 1.860 1.640 -0.100 1.740 6200 ---- 1.650 1.400 1.650 1.450 -0.090 1.540 6225 ---- 1.460 1.220 1.460 1.270 -0.090 1.360 6250 ---- 1.270 1.040 1.270 1.100 -0.080 1.180 6275 ---- 1.100 0.900 1.100 0.940 -0.080 1.020 6300 ---- 0.990 0.760 0.990 0.800 -0.070 0.870 6325 ---- 0.840 0.630 0.840 0.670 -0.060 0.730 6350 ---- 0.700 0.530 0.700 0.560 -0.050 0.610 6375 ---- 0.580 0.440 0.580 0.460 -0.040 0.500 1 6400 ---- 0.470 0.350 0.470 0.370 -0.040 0.410 6425 ---- 0.380 0.280 0.380 0.300 -0.030 0.330 1 6450 ---- 0.300 0.230 0.300 0.240 -0.020 0.260 6 6475 ---- 0.240 0.180 0.240 0.190 -0.010 1 0.200 2 6500 ---- 0.180 0.140 0.180 0.140 -0.020 0.160 102 6525 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 2 6550 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1 6575 ---- ---- ---- ---- 0.070 0.000 0.070 1 6600 ---- ---- ---- ---- 0.050 0.000 1 0.050 2 6625 ---- ---- 0.040 0.040 0.040 -0.005 0.045 295 6650 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6 9 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 6850 ---- ---- ---- ---- -0.005 0.005 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 2 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 92 6225 ---- ---- ---- ---- 0.000 0.000 CAB 139 6250 ---- ---- ---- ---- 0.000 -0.005 0.005 2 146 6275 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6 7 6300 ---- ---- 0.010 0.010 0.000 -0.045 0.045 4 35 6325 0.015 0.015 0.010 0.010 0.000 -0.130 1 0.130 5 11 6350 0.110 0.110 0.110 0.180 0.170 -0.110 1 0.280 8 39 6375 ---- ---- 0.340 0.340 0.420 -0.080 0.500 4 3 6400 ---- 0.750 0.580 0.580 0.670 -0.070 0.740 3 9 6425 ---- 1.000 0.830 0.830 0.920 -0.060 0.980 42 6450 ---- 1.250 1.080 1.080 1.170 -0.060 1.230 13 6475 ---- 1.500 1.330 1.330 1.420 -0.060 1.480 3 6500 ---- 1.750 1.580 1.580 1.670 -0.060 1.730 2 6525 ---- 2.000 1.830 1.830 1.920 -0.060 1.980 6550 ---- 2.250 2.080 2.080 2.170 -0.060 2.230 6575 ---- 2.500 2.330 2.330 2.420 -0.060 2.480 6600 ---- 2.750 2.580 2.580 2.670 -0.060 2.730 6625 ---- 3.000 2.830 2.830 2.920 -0.060 2.980 6650 ---- 3.250 3.080 3.080 3.170 -0.060 3.230 6675 ---- 3.500 3.330 3.330 3.420 -0.060 3.480 6700 ---- 3.750 3.580 3.580 3.670 -0.060 3.730 6750 ---- 4.250 4.080 4.080 4.170 -0.060 4.230 6800 ---- 4.750 4.580 4.580 4.670 -0.060 4.730 6850 ---- 5.250 5.080 5.080 5.170 -0.060 5.230 6900 ---- 5.750 5.580 5.580 5.670 -0.060 5.730 6950 ---- 6.250 6.080 6.080 6.170 -0.060 6.230 7000 ---- 6.750 6.580 6.580 6.670 -0.060 6.730 7050 ---- 7.250 7.080 7.080 7.170 -0.060 7.230 7100 ---- 7.750 7.580 7.580 7.670 -0.060 7.730 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 5950 ---- ---- ---- ---- 0.040 0.005 0.035 6 10 6000 ---- ---- ---- ---- 0.060 0.010 0.050 4 6050 ---- 0.090 ---- 0.090 0.090 0.010 0.080 3 6100 ---- 0.150 0.110 0.110 0.140 0.020 0.120 6125 ---- 0.180 0.140 0.140 0.180 0.030 0.150 6150 ---- 0.220 0.170 0.170 0.220 0.030 0.190 2 6175 ---- 0.280 0.210 0.210 0.270 0.040 0.230 6200 ---- 0.340 0.250 0.250 0.330 0.050 0.280 137 6225 ---- 0.420 0.310 0.310 0.400 0.060 0.340 161 6250 ---- 0.500 0.370 0.370 0.480 0.060 0.420 6275 ---- 0.600 0.450 0.450 0.570 0.070 0.500 6300 ---- 0.710 0.540 0.540 0.670 0.070 0.600 1 6325 ---- 0.840 0.640 0.640 0.790 0.080 0.710 6350 ---- 0.980 0.750 0.750 0.930 0.090 0.840 6375 ---- 1.130 0.880 0.880 1.080 0.090 0.990 6400 ---- 1.290 1.020 1.020 1.240 0.100 1.140 1 2 6425 ---- 1.470 1.180 1.180 1.420 0.110 1.310 6450 ---- 1.660 1.370 1.370 1.610 0.120 1.490 6475 ---- 1.860 1.550 1.550 1.800 0.120 1.680 6500 ---- 2.070 1.750 1.750 2.010 0.130 1.880 6525 ---- 2.290 1.960 1.960 2.230 0.130 2.100 6550 ---- 2.510 2.170 2.170 2.450 0.130 2.320 6575 ---- 2.740 2.400 2.400 2.680 0.130 2.550 6600 ---- 2.980 2.630 2.630 2.910 0.130 2.780 6625 ---- 3.220 2.860 2.860 3.150 0.140 3.010 6650 ---- 3.460 3.100 3.100 3.390 0.140 3.250 6700 ---- 3.950 3.590 3.590 3.870 0.130 3.740 6750 ---- 4.440 4.080 4.080 4.370 0.140 4.230 6800 ---- 4.930 4.570 4.570 4.860 0.140 4.720 6850 ---- 5.430 5.070 5.070 5.350 0.130 5.220 6900 ---- ---- 5.610 5.610 5.850 0.140 5.710 6950 ---- ---- ---- ---- 6.350 0.140 6.210 7000 ---- ---- ---- ---- 6.850 0.140 6.710 7050 ---- ---- ---- ---- 7.350 0.150 7.200 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 5.620 -0.140 5.760 5800 ---- ---- ---- ---- 5.120 -0.140 5.260 5850 ---- ---- ---- ---- 4.620 -0.140 4.760 5900 ---- ---- ---- ---- 4.120 -0.140 4.260 5950 ---- ---- ---- ---- 3.620 -0.140 3.760 6000 ---- ---- ---- ---- 3.120 -0.140 3.260 6050 ---- 2.890 2.560 2.890 2.620 -0.140 2.760 6100 ---- 2.420 2.070 2.420 2.130 -0.140 2.270 6125 ---- 2.180 1.820 2.180 1.880 -0.140 2.020 6150 ---- 1.930 1.580 1.930 1.640 -0.140 1.780 6175 ---- 1.680 1.340 1.680 1.410 -0.130 1.540 6200 ---- 1.440 1.110 1.440 1.180 -0.130 1.310 6225 ---- 1.210 0.900 1.210 0.960 -0.120 1.080 6250 ---- 0.990 0.700 0.990 0.760 -0.110 0.870 6275 ---- 0.780 0.530 0.780 0.580 -0.100 0.680 6300 0.380 0.590 0.380 0.420 0.420 -0.090 11 0.510 6325 ---- 0.470 0.260 0.470 0.290 -0.080 0.370 6350 0.300 0.330 0.160 0.190 0.200 -0.060 5 0.260 6375 ---- 0.220 0.110 0.220 0.130 -0.040 0.170 6400 ---- 0.140 0.070 0.140 0.080 -0.030 7 0.110 2 12 6425 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6450 0.030 0.030 0.030 0.035 0.025 -0.020 5 0.045 8 5 6475 0.025 0.025 0.020 0.020 0.010 -0.015 2 0.025 1 3 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 5 6 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- ---- ---- -0.005 0.005 1 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 281 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 1 6100 ---- ---- ---- ---- 0.005 0.000 0.005 4 6125 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.020 0.005 0.015 4 6175 ---- ---- 0.025 0.025 0.035 0.005 0.030 6200 ---- 0.050 0.035 0.035 0.060 0.015 0.045 6225 ---- 0.090 0.060 0.060 0.090 0.020 0.070 6250 0.150 0.150 0.080 0.140 0.140 0.030 13 0.110 6275 ---- 0.230 0.130 0.130 0.200 0.030 0.170 161 161 6300 0.290 0.330 0.190 0.330 0.300 0.050 1 0.250 77 267 6325 ---- 0.460 0.260 0.260 0.420 0.060 0.360 242 6350 ---- 0.620 0.390 0.390 0.570 0.080 0.490 63 6375 ---- 0.800 0.530 0.530 0.750 0.090 0.660 6400 ---- 1.010 0.710 0.710 0.950 0.110 0.840 10 6425 ---- 1.230 0.910 0.910 1.170 0.120 1.050 51 6450 ---- 1.470 1.120 1.120 1.400 0.120 1.280 1 6475 ---- 1.710 1.350 1.350 1.630 0.120 1.510 6500 ---- 1.950 1.590 1.590 1.880 0.130 1.750 1 6525 ---- 2.200 1.840 1.840 2.120 0.130 1.990 6550 ---- 2.440 2.090 2.090 2.370 0.130 2.240 6575 ---- ---- 2.330 2.330 2.620 0.140 2.480 6600 ---- ---- ---- ---- 2.870 0.140 2.730 6625 ---- ---- ---- ---- 3.120 0.140 2.980 6650 ---- ---- ---- ---- 3.370 0.140 3.230 6675 ---- ---- ---- ---- 3.620 0.140 3.480 6700 ---- ---- ---- ---- 3.870 0.140 3.730 6750 ---- ---- ---- ---- 4.370 0.140 4.230 6800 ---- ---- ---- ---- 4.870 0.140 4.730 6850 ---- ---- ---- ---- 5.370 0.140 5.230 6900 ---- ---- ---- ---- 5.870 0.140 5.730 6950 ---- ---- ---- ---- 6.370 0.140 6.230 7000 ---- ---- ---- ---- 6.870 0.140 6.730 7050 ---- ---- ---- ---- 7.370 0.140 7.230 7100 ---- ---- ---- ---- 7.870 0.140 7.730 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 5.610 -0.140 5.750 5800 ---- ---- ---- ---- 5.110 -0.140 5.250 5850 ---- ---- ---- ---- 4.620 -0.130 4.750 5900 ---- 4.320 4.060 4.060 4.120 -0.140 4.260 5950 ---- 3.920 3.560 3.920 3.620 -0.140 3.760 6000 ---- 3.420 3.070 3.420 3.130 -0.130 3.260 6050 ---- 2.930 2.570 2.930 2.640 -0.130 2.770 6100 ---- 2.440 2.090 2.440 2.160 -0.130 2.290 6125 ---- 2.200 1.860 2.200 1.920 -0.130 2.050 6150 ---- 1.960 1.630 1.960 1.700 -0.120 1.820 6175 ---- 1.730 1.410 1.730 1.480 -0.120 1.600 6200 ---- 1.500 1.210 1.500 1.270 -0.110 1.380 6225 ---- 1.290 1.010 1.290 1.070 -0.110 1.180 6250 ---- 1.080 0.830 1.080 0.880 -0.100 0.980 6275 ---- 0.890 0.670 0.890 0.720 -0.090 0.810 6300 ---- 0.770 0.530 0.770 0.570 -0.080 0.650 1 6325 ---- 0.610 0.400 0.610 0.440 -0.070 0.510 6350 ---- 0.470 0.300 0.470 0.330 -0.060 0.390 6375 ---- 0.360 0.220 0.360 0.240 -0.050 0.290 6400 ---- 0.260 0.170 0.260 0.180 -0.030 0.210 6425 ---- 0.180 0.120 0.180 0.120 -0.030 0.150 6450 ---- 0.120 0.080 0.120 0.080 -0.020 1 0.100 2 6475 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 6500 ---- 0.050 0.035 0.050 0.040 -0.005 0.045 6 6 6525 ---- ---- 0.030 0.030 0.025 -0.010 0.035 4 6550 ---- ---- ---- ---- 0.015 -0.010 0.025 6575 ---- ---- ---- ---- 0.010 -0.005 0.015 143 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6625 ---- ---- ---- ---- 0.005 0.000 0.005 137 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 8 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 4 6050 ---- ---- ---- ---- 0.020 0.005 0.015 4 6100 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6125 ---- 0.050 0.040 0.040 0.050 0.005 0.045 6150 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6175 ---- 0.110 0.080 0.080 0.100 0.010 0.090 22 6200 ---- 0.150 0.100 0.100 0.140 0.020 0.120 143 6225 ---- 0.210 0.130 0.130 0.200 0.040 0.160 6250 ---- 0.280 0.180 0.180 0.260 0.040 0.220 136 6275 ---- 0.360 0.240 0.240 0.340 0.050 0.290 6300 ---- 0.470 0.310 0.310 0.440 0.060 0.380 6325 ---- 0.610 0.410 0.410 0.570 0.080 0.490 6350 ---- 0.760 0.520 0.520 0.710 0.080 0.630 6375 ---- 0.920 0.660 0.660 0.870 0.090 0.780 6400 ---- 1.110 0.820 0.820 1.050 0.100 0.950 6425 ---- 1.310 1.000 1.000 1.250 0.120 1.130 1 6450 ---- 1.520 1.200 1.200 1.460 0.120 1.340 6475 ---- 1.740 1.410 1.410 1.680 0.130 1.550 6500 ---- 1.980 1.630 1.630 1.910 0.130 1.780 6525 ---- 2.210 1.860 1.860 2.150 0.140 2.010 6550 ---- 2.460 2.100 2.100 2.390 0.140 2.250 6575 ---- 2.700 2.340 2.340 2.630 0.130 2.500 6600 ---- 2.950 2.590 2.590 2.880 0.140 2.740 6625 ---- 3.190 2.830 2.830 3.120 0.130 2.990 6650 ---- 3.440 3.080 3.080 3.370 0.140 3.230 6700 ---- ---- ---- ---- 3.870 0.140 3.730 6750 ---- ---- ---- ---- 4.370 0.140 4.230 6800 ---- ---- ---- ---- 4.870 0.150 4.720 6850 ---- ---- ---- ---- 5.360 0.140 5.220 6900 ---- ---- ---- ---- 5.860 0.140 5.720 6950 ---- ---- ---- ---- 6.360 0.140 6.220 7000 ---- ---- ---- ---- 6.860 0.140 6.720 7050 ---- ---- ---- ---- 7.360 0.140 7.220 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.080 -0.140 15.220 4900 ---- ---- ---- ---- 14.080 -0.140 14.220 5000 ---- ---- ---- ---- 13.090 -0.130 13.220 5100 ---- ---- ---- ---- 12.090 -0.140 12.230 5200 ---- ---- ---- ---- 11.090 -0.140 11.230 5300 ---- ---- ---- ---- 10.090 -0.140 10.230 5400 ---- ---- ---- ---- 9.100 -0.140 9.240 5500 ---- ---- ---- ---- 8.100 -0.140 8.240 5600 ---- ---- ---- ---- 7.100 -0.150 7.250 5700 ---- ---- ---- ---- 6.110 -0.140 6.250 5750 ---- ---- ---- 5.540 5.610 ---- ---- 5800 ---- 5.410 5.050 5.410 5.120 -0.140 5.260 5850 ---- 4.910 4.550 4.910 4.620 -0.140 4.760 5900 ---- 4.420 4.060 4.420 4.130 -0.140 4.270 5950 ---- 3.930 3.570 3.930 3.640 -0.130 3.770 6000 ---- 3.440 3.080 3.440 3.160 -0.120 3.280 20 6050 ---- 2.950 2.610 2.950 2.680 -0.120 2.800 6100 ---- 2.470 2.150 2.470 2.210 -0.120 2.330 1 6125 ---- ---- ---- 1.920 1.990 ---- ---- 6150 ---- 2.020 1.710 2.020 1.770 -0.120 1.890 6175 ---- ---- ---- 1.510 1.570 ---- ---- 6200 ---- 1.590 1.310 1.590 1.370 -0.100 1 1.470 1 6225 ---- 1.390 1.130 1.390 1.190 -0.090 1.280 6250 ---- 1.200 0.960 1.200 1.010 -0.090 1.100 1 6275 ---- 1.020 0.810 1.020 0.850 -0.080 0.930 1 6300 ---- 0.900 0.660 0.900 0.700 -0.080 56 0.780 3 6325 ---- 0.740 0.540 0.740 0.580 -0.060 0.640 6350 0.470 0.610 0.440 0.590 0.470 -0.060 1 0.530 10 39 6375 0.370 0.490 0.350 0.470 0.380 -0.040 1 0.420 6400 0.330 0.380 0.270 0.270 0.300 -0.030 71 0.330 142 237 6425 0.240 0.300 0.210 0.220 0.230 -0.030 5 0.260 6450 0.200 0.230 0.160 0.170 0.170 -0.030 84 0.200 4 1443 6475 0.140 0.170 0.120 0.120 0.130 -0.020 7 0.150 206 465 6500 0.100 0.130 0.090 0.100 0.090 -0.020 21 0.110 47 1085 6525 0.070 0.070 0.070 0.070 0.070 -0.010 4 0.080 15 151 6550 ---- ---- 0.050 0.050 0.050 -0.010 5 0.060 10 1172 6575 ---- ---- ---- ---- 0.040 -0.005 5 0.045 75 6600 0.035 0.035 0.025 0.025 0.030 -0.005 25 0.035 2 1598 6625 ---- ---- ---- ---- 0.025 0.000 0.025 5 25 6650 ---- ---- ---- ---- 0.020 0.000 86 0.020 23 703 6700 0.020 0.020 0.020 0.015 0.015 0.000 9 0.015 9 321 6750 ---- ---- ---- ---- 0.010 0.000 0.010 267 6800 ---- ---- ---- ---- 0.010 0.000 0.010 1 124 6850 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 206 6900 ---- ---- ---- ---- 0.005 0.000 0.005 160 6950 ---- ---- ---- ---- 0.005 0.000 0.005 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 34 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.000 0.005 35 7200 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 79 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- 0.005 0.000 0.005 94 7350 ---- ---- ---- ---- 0.005 0.000 0.005 57 7400 ---- ---- ---- ---- 0.005 0.000 0.005 29 7450 ---- ---- ---- ---- 0.005 0.000 0.005 24 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.010 -0.130 15.140 4900 ---- ---- ---- ---- 14.010 -0.140 14.150 5000 ---- ---- 12.950 12.950 13.020 -0.140 13.160 5100 ---- 12.320 11.960 12.320 12.030 -0.140 12.170 5200 ---- 11.330 10.970 11.330 11.040 -0.140 11.180 5300 ---- 10.340 9.980 10.340 10.050 -0.140 10.190 5400 ---- 9.350 8.990 9.350 9.070 -0.130 9.200 5500 ---- 8.360 8.010 8.360 8.080 -0.140 8.220 5600 ---- 7.380 7.020 7.380 7.090 -0.140 7.230 5700 ---- 6.400 6.040 6.400 6.120 -0.130 6.250 5750 ---- 5.910 5.560 5.910 5.630 -0.130 5.760 5800 ---- 5.430 5.080 5.430 5.150 -0.130 5.280 5850 ---- 4.940 4.600 4.940 4.670 -0.130 4.800 5900 ---- 4.470 4.130 4.470 4.200 -0.130 4.330 5950 ---- 4.000 3.670 4.000 3.740 -0.120 3.860 6000 ---- 3.540 3.230 3.540 3.300 -0.110 3.410 6050 ---- 3.100 2.800 3.100 2.870 -0.100 2.970 6100 ---- 2.680 2.400 2.680 2.460 -0.100 2.560 6150 ---- 2.270 2.010 2.270 2.070 -0.090 2.160 6200 ---- 1.890 1.660 1.890 1.720 -0.070 1.790 6250 ---- 1.550 1.330 1.550 1.390 -0.070 1.460 1 6300 ---- 1.260 1.050 1.260 1.100 -0.060 101 1.160 6350 ---- 0.980 0.810 0.980 0.850 -0.050 0.900 4 3 6400 ---- 0.750 0.620 0.750 0.640 -0.040 0.680 3 1382 6450 0.510 0.560 0.460 0.520 0.470 -0.030 90 0.500 1 224 6500 0.320 0.400 0.320 0.330 0.340 -0.020 5 0.360 1 935 6550 ---- 0.280 0.230 0.280 0.240 -0.020 100 0.260 3 327 6600 0.200 0.200 0.160 0.160 0.170 -0.010 104 0.180 29 1420 6650 0.110 0.110 0.110 0.110 0.110 -0.010 2 0.120 6 505 6700 0.100 0.100 0.080 0.080 0.070 -0.010 3 0.080 4 2541 6750 0.060 0.060 0.060 0.060 0.050 -0.010 8 0.060 1 232 6800 ---- ---- ---- ---- 0.040 0.000 0.040 6 551 6850 0.030 0.030 0.030 0.030 0.035 0.010 1 0.025 64 6900 ---- ---- ---- ---- 0.025 0.005 0.020 114 6950 ---- ---- ---- ---- 0.015 0.000 0.015 104 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1646 7050 ---- ---- ---- ---- 0.010 0.000 0.010 5 54 7100 ---- ---- ---- ---- 0.010 0.000 0.010 64 7150 ---- ---- ---- ---- 0.010 0.000 0.010 8 7200 ---- ---- ---- ---- 0.010 0.000 0.010 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.010 0.000 0.010 35 7600 ---- ---- ---- ---- 0.010 0.000 0.010 6 7650 ---- ---- ---- ---- 0.010 0.000 0.010 2 7700 ---- ---- ---- ---- 0.010 0.000 0.010 100 7750 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.010 0.000 0.010 17 7850 ---- ---- 0.005 0.005 0.010 0.000 0.010 7900 ---- ---- 0.005 0.005 0.010 0.000 0.010 74 7950 ---- ---- 0.005 0.005 0.010 0.000 0.010 8000 ---- ---- 0.005 0.005 0.010 0.000 0.010 5 8050 ---- ---- 0.005 0.005 0.010 0.000 0.010 8100 ---- ---- 0.005 0.005 0.010 0.000 0.010 8200 ---- ---- 0.005 0.005 0.010 0.000 0.010 8300 ---- ---- 0.005 0.005 0.010 0.000 0.010 8400 ---- ---- 0.005 0.005 0.010 0.000 0.010 8500 ---- ---- 0.005 0.005 0.010 0.000 0.010 8600 ---- ---- 0.005 0.005 0.010 0.000 0.010 8700 ---- ---- 0.005 0.005 0.010 0.000 0.010 8800 ---- ---- 0.005 0.005 0.010 0.000 0.010 8900 ---- ---- 0.005 0.005 0.010 0.000 0.010 9000 ---- ---- 0.005 0.005 0.010 0.000 0.010 1 9100 ---- ---- 0.005 0.005 0.010 0.000 0.010 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 14.440 14.100 14.440 14.170 -0.140 14.310 5000 ---- 13.450 13.120 13.450 13.190 -0.130 13.320 5100 ---- 12.470 12.130 12.470 12.200 -0.140 12.340 5200 ---- 11.490 11.150 11.490 11.210 -0.140 11.350 5300 ---- 10.500 10.170 10.500 10.230 -0.140 10.370 5400 ---- 9.520 9.190 9.520 9.250 -0.130 9.380 5500 ---- 8.550 8.210 8.550 8.280 -0.130 8.410 5600 ---- 7.570 7.240 7.570 7.310 -0.120 7.430 5700 ---- 6.600 6.270 6.600 6.340 -0.130 6.470 5800 ---- 5.650 5.330 5.650 5.400 -0.120 5.520 5850 ---- 5.180 4.870 5.180 4.940 -0.110 5.050 5900 ---- 4.720 4.410 4.720 4.480 -0.110 4.590 5950 ---- 4.270 3.970 4.270 4.040 -0.100 4.140 6000 ---- 3.830 3.540 3.830 3.600 -0.110 3.710 6050 ---- 3.400 3.130 3.400 3.190 -0.100 3.290 6100 ---- 2.990 2.730 2.990 2.790 -0.090 2.880 6150 ---- 2.590 2.360 2.590 2.410 -0.090 2.500 6200 ---- 2.220 2.010 2.220 2.050 -0.090 2.140 6250 ---- 1.880 1.670 1.880 1.720 -0.080 1.800 6300 ---- 1.600 1.380 1.600 1.420 -0.070 1.490 6350 ---- 1.320 1.130 1.320 1.160 -0.050 1.210 6400 ---- 1.060 0.900 1.060 0.930 -0.040 0.970 2 13 6450 ---- 0.840 0.710 0.840 0.730 -0.040 0.770 2 11 6500 ---- 0.660 0.560 0.660 0.570 -0.030 0.600 1 6550 ---- 0.500 0.430 0.500 0.440 -0.020 0.460 136 146 6600 0.340 0.370 0.320 0.350 0.330 -0.020 10 0.350 17 6650 0.250 0.270 0.240 0.270 0.240 -0.020 1 0.260 12 6700 ---- 0.200 0.180 0.200 0.180 -0.010 8 0.190 2 35 6750 0.120 0.120 0.120 0.120 0.130 -0.010 1 0.140 1 6800 0.120 0.120 0.100 0.100 0.100 0.000 3 0.100 1 23 6850 ---- ---- ---- ---- 0.070 0.000 0.070 14 32 6900 ---- ---- ---- ---- 0.050 0.000 5 0.050 72 6950 ---- ---- ---- ---- 0.040 0.000 1 0.040 15 134 7000 ---- ---- ---- ---- 0.025 -0.005 0.030 1 98 7050 ---- ---- ---- ---- 0.020 0.000 0.020 79 7100 ---- ---- ---- ---- 0.015 0.000 0.015 25 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7200 ---- ---- ---- ---- 0.010 0.000 0.010 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 15 7350 ---- ---- ---- ---- 0.005 0.000 0.005 2 7400 ---- ---- ---- ---- -0.005 0.005 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.110 -0.140 14.250 5000 ---- ---- ---- ---- 13.130 -0.140 13.270 5100 ---- ---- ---- ---- 12.150 -0.140 12.290 5200 ---- ---- ---- ---- 11.170 -0.140 11.310 5300 ---- ---- ---- ---- 10.200 -0.130 10.330 5400 ---- ---- ---- ---- 9.240 -0.120 9.360 5500 ---- ---- ---- ---- 8.270 -0.130 8.400 5600 ---- ---- ---- ---- 7.320 -0.120 7.440 5700 ---- ---- ---- ---- 6.390 -0.110 6.500 5800 ---- ---- ---- ---- 5.470 -0.120 5.590 5850 ---- ---- ---- ---- 5.030 -0.110 5.140 5900 ---- ---- ---- ---- 4.590 -0.110 4.700 5950 ---- ---- ---- ---- 4.170 -0.100 4.270 6000 ---- ---- ---- ---- 3.750 -0.110 3.860 6050 ---- ---- ---- ---- 3.360 -0.090 3.450 6100 ---- ---- 2.980 2.980 2.980 -0.090 3.070 6150 ---- 2.740 2.600 2.740 2.620 -0.080 2.700 6200 ---- 2.390 2.290 2.390 2.280 -0.070 2.350 6250 ---- 2.080 1.920 2.080 1.960 -0.070 2.030 6300 ---- 1.840 1.630 1.840 1.670 -0.060 1.730 6350 ---- 1.560 1.380 1.560 1.410 -0.050 1.460 94 6400 ---- 1.310 1.150 1.310 1.180 -0.040 1.220 33 6450 ---- 1.080 0.950 1.080 0.970 -0.040 1.010 16 36 6500 ---- 0.880 0.780 0.880 0.790 -0.030 0.820 4 206 6550 ---- 0.710 0.630 0.710 0.640 -0.030 20 0.670 6600 ---- 0.570 0.500 0.570 0.510 -0.030 0.540 1 6650 ---- 0.450 0.400 0.450 0.410 -0.020 0.430 49 6700 ---- 0.350 0.320 0.350 0.320 -0.010 0.330 109 6750 ---- 0.270 0.250 0.270 0.250 -0.010 0.260 1 6 6800 ---- ---- ---- ---- 0.190 -0.010 0.200 111 6850 ---- ---- 0.150 0.150 0.150 -0.010 0.160 32 33 6900 0.110 0.110 0.110 0.110 0.120 0.000 2 0.120 6950 ---- ---- ---- ---- 0.090 0.000 0.090 12 7000 ---- ---- ---- ---- 0.070 0.000 0.070 3 7050 ---- ---- ---- ---- 0.050 -0.010 0.060 7100 ---- ---- ---- ---- 0.045 0.000 0.045 2 7150 ---- ---- ---- ---- 0.035 -0.005 5 0.040 3 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 20 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 23 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 17 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.030 -0.140 15.170 4900 ---- ---- ---- ---- 14.050 -0.140 14.190 5000 ---- ---- ---- ---- 13.080 -0.140 13.220 5100 ---- ---- ---- ---- 12.110 -0.140 12.250 5200 ---- ---- ---- ---- 11.150 -0.130 11.280 5300 ---- ---- ---- ---- 10.180 -0.130 10.310 5400 ---- ---- ---- ---- 9.230 -0.120 9.350 5500 ---- ---- ---- ---- 8.280 -0.120 8.400 1 5600 ---- ---- ---- ---- 7.350 -0.110 7.460 5700 ---- ---- ---- ---- 6.430 -0.110 6.540 5750 ---- ---- ---- ---- 5.980 -0.110 6.090 5800 ---- ---- ---- ---- 5.540 -0.110 5.650 5850 ---- ---- ---- ---- 5.110 -0.100 5.210 5900 ---- ---- ---- ---- 4.680 -0.100 4.780 5950 ---- ---- ---- ---- 4.270 -0.100 4.370 6000 ---- ---- ---- ---- 3.870 -0.100 3.970 6050 ---- ---- ---- ---- 3.490 -0.090 3.580 6100 ---- 3.210 3.110 3.110 3.120 -0.080 3.200 6150 ---- 2.900 2.760 2.900 2.770 -0.080 2.850 6200 ---- 2.560 2.440 2.560 2.430 -0.080 2.510 6250 ---- 2.300 2.080 2.300 2.120 -0.070 2.190 6300 ---- 2.000 1.800 2.000 1.830 -0.070 1.900 6350 ---- 1.720 1.540 1.720 1.570 -0.060 1.630 3 6400 ---- 1.470 1.310 1.470 1.330 -0.060 1.390 14 20 6450 ---- 1.240 1.110 1.240 1.120 -0.050 1.170 50 6500 ---- 1.040 0.930 1.040 0.940 -0.040 0.980 24 6550 ---- 0.860 0.770 0.860 0.780 -0.030 0.810 6600 ---- 0.710 0.640 0.710 0.640 -0.020 0.660 1 6650 ---- 0.570 0.520 0.570 0.530 -0.010 0.540 3 100 6700 ---- 0.460 0.420 0.460 0.430 -0.010 0.440 22 41 6750 ---- 0.370 0.340 0.370 0.340 -0.010 1 0.350 10 6800 ---- 0.290 ---- 0.290 0.280 0.000 0.280 20 6850 0.210 0.210 0.210 0.210 0.220 -0.010 1 0.230 2 6900 ---- ---- ---- ---- 0.180 0.000 0.180 7 6950 ---- ---- ---- ---- 0.140 -0.010 0.150 1 7000 0.120 0.120 0.120 0.120 0.110 -0.010 1 0.120 8 28 7050 ---- ---- ---- ---- 0.090 0.000 0.090 100 7100 ---- ---- ---- ---- 0.070 -0.010 0.080 53 7150 ---- ---- ---- ---- 0.060 0.000 0.060 1 7200 ---- ---- ---- ---- 0.050 0.000 0.050 18 7250 ---- ---- ---- ---- 0.040 0.000 0.040 7 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 10 7350 ---- ---- ---- ---- 0.025 0.000 0.025 7400 ---- ---- ---- ---- 0.020 0.000 0.020 15 7450 ---- ---- ---- ---- 0.015 0.000 0.015 5 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.170 -0.140 14.310 5000 ---- ---- ---- ---- 13.210 -0.130 13.340 5100 ---- ---- ---- ---- 12.250 -0.130 12.380 5200 ---- ---- ---- ---- 11.290 -0.130 11.420 5300 ---- ---- ---- ---- 10.340 -0.130 10.470 5400 ---- ---- ---- ---- 9.390 -0.130 9.520 5500 ---- ---- ---- ---- 8.460 -0.120 8.580 5600 ---- ---- ---- ---- 7.540 -0.120 7.660 5700 ---- ---- ---- ---- 6.640 -0.110 6.750 5800 ---- ---- ---- ---- 5.760 -0.110 5.870 5850 ---- ---- ---- ---- 5.330 -0.110 5.440 5900 ---- ---- ---- ---- 4.920 -0.100 5.020 5950 ---- ---- ---- ---- 4.510 -0.100 4.610 6000 ---- ---- ---- ---- 4.120 -0.090 4.210 6050 ---- ---- ---- ---- 3.740 -0.090 3.830 6100 ---- ---- ---- ---- 3.370 -0.090 3.460 6150 ---- ---- ---- ---- 3.020 -0.080 3.100 6200 ---- ---- ---- ---- 2.690 -0.080 2.770 6250 ---- 2.500 2.350 2.500 2.380 -0.070 2.450 6300 ---- 2.240 2.060 2.240 2.090 -0.060 2.150 6350 ---- 1.950 1.800 1.950 1.820 -0.060 1.880 6400 ---- 1.690 1.560 1.690 1.580 -0.050 1.630 6450 ---- 1.450 1.340 1.450 1.360 -0.040 1.400 6500 ---- 1.240 1.150 1.240 1.160 -0.030 1.190 6550 ---- 1.050 0.980 1.050 0.990 -0.020 1.010 6600 ---- 0.880 0.830 0.880 0.830 -0.020 0.850 6650 ---- 0.740 0.700 0.740 0.700 -0.010 0.710 6700 ---- 0.610 0.580 0.610 0.580 -0.010 0.590 6750 ---- 0.500 0.480 0.500 0.480 -0.010 0.490 6800 ---- ---- 0.400 0.400 0.400 -0.010 0.410 6850 ---- 0.340 ---- 0.340 0.330 0.000 0.330 6900 ---- 0.280 ---- 0.280 0.270 0.000 0.270 6950 ---- ---- ---- ---- 0.220 0.000 0.220 7000 ---- ---- ---- ---- 0.180 -0.010 0.190 7050 ---- ---- ---- ---- 0.150 -0.010 0.160 2 7100 ---- ---- 0.130 0.130 0.120 -0.020 0.140 2 7150 ---- ---- ---- ---- 0.100 -0.010 0.110 7200 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7250 ---- ---- ---- ---- 0.070 0.000 0.070 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7350 ---- ---- ---- ---- 0.045 0.000 0.045 15 7400 ---- ---- ---- ---- 0.035 0.000 0.035 7450 ---- ---- ---- ---- 0.030 0.005 0.025 15 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.005 0.010 1 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.120 -0.140 14.260 5000 ---- ---- ---- ---- 13.170 -0.130 13.300 5100 ---- ---- ---- ---- 12.210 -0.140 12.350 5200 ---- ---- ---- ---- 11.270 -0.130 11.400 5300 ---- ---- ---- ---- 10.330 -0.130 10.460 5400 ---- ---- ---- ---- 9.390 -0.130 9.520 5500 ---- ---- ---- ---- 8.470 -0.130 8.600 5600 ---- ---- ---- ---- 7.570 -0.120 7.690 5700 ---- ---- ---- ---- 6.690 -0.110 6.800 5800 ---- ---- ---- ---- 5.830 -0.100 5.930 5850 ---- ---- ---- ---- 5.410 -0.100 5.510 5900 ---- ---- ---- ---- 5.000 -0.100 5.100 5950 ---- ---- ---- ---- 4.610 -0.090 4.700 6000 ---- ---- ---- ---- 4.220 -0.090 4.310 6050 ---- ---- ---- ---- 3.850 -0.080 3.930 6100 ---- ---- ---- ---- 3.490 -0.080 3.570 6150 ---- ---- ---- ---- 3.150 -0.070 3.220 6200 ---- ---- ---- ---- 2.820 -0.080 2.900 6250 ---- 2.660 2.490 2.660 2.520 -0.070 2.590 6300 ---- 2.360 2.210 2.360 2.230 -0.060 2.290 6350 ---- 2.080 1.940 2.080 1.970 -0.050 2.020 6400 ---- 1.830 1.700 1.830 1.720 -0.050 1.770 6450 ---- 1.590 1.490 1.590 1.500 -0.040 1.540 6500 ---- 1.370 1.290 1.370 1.300 -0.040 1.340 6550 ---- 1.180 1.110 1.180 1.120 -0.030 1.150 6600 ---- 1.010 0.960 1.010 0.960 -0.020 0.980 6650 ---- 0.860 0.820 0.860 0.820 -0.020 0.840 6700 ---- 0.730 0.700 0.730 0.690 -0.020 0.710 6750 ---- 0.610 0.590 0.610 0.590 -0.010 0.600 6800 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 6850 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 6900 ---- ---- 0.350 0.350 0.340 -0.020 0.360 6950 ---- ---- ---- ---- 0.290 -0.010 0.300 2 7000 ---- ---- ---- ---- 0.240 -0.010 0.250 7050 ---- ---- ---- ---- 0.200 -0.010 0.210 7100 ---- ---- ---- ---- 0.170 0.000 0.170 7150 ---- ---- ---- ---- 0.140 -0.010 0.150 7200 ---- ---- ---- ---- 0.120 0.000 0.120 7250 ---- ---- ---- ---- 0.100 0.000 0.100 7300 ---- ---- ---- ---- 0.080 0.000 0.080 15 7350 ---- ---- ---- ---- 0.070 0.000 0.070 1 7400 ---- ---- ---- ---- 0.060 0.000 0.060 1 7450 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7500 ---- ---- ---- ---- 0.040 0.000 0.040 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.040 -0.140 15.180 4900 ---- ---- ---- ---- 14.090 -0.140 14.230 5000 ---- ---- ---- ---- 13.140 -0.130 13.270 5100 ---- ---- ---- ---- 12.190 -0.140 12.330 5200 ---- ---- ---- ---- 11.250 -0.130 11.380 5300 ---- ---- ---- ---- 10.320 -0.130 10.450 5400 ---- ---- ---- ---- 9.400 -0.130 9.530 5500 ---- ---- ---- ---- 8.490 -0.130 8.620 5600 ---- ---- ---- ---- 7.610 -0.110 7.720 5700 ---- ---- ---- ---- 6.740 -0.110 6.850 5800 ---- ---- ---- ---- 5.910 -0.100 6.010 5850 ---- ---- ---- ---- 5.500 -0.100 5.600 5900 ---- ---- ---- ---- 5.100 -0.100 5.200 5950 ---- ---- ---- ---- 4.720 -0.090 4.810 6000 ---- ---- ---- ---- 4.340 -0.090 4.430 6050 ---- ---- ---- ---- 3.980 -0.080 4.060 6100 ---- ---- ---- ---- 3.630 -0.080 3.710 6150 ---- ---- ---- ---- 3.290 -0.080 3.370 6200 ---- ---- 2.950 2.950 2.980 -0.060 3.040 6250 ---- 2.800 2.650 2.800 2.680 -0.060 2.740 6300 ---- 2.510 2.370 2.510 2.390 -0.060 2.450 6350 ---- 2.240 2.110 2.240 2.130 -0.050 2.180 6400 ---- 1.980 1.870 1.980 1.890 -0.040 1.930 6450 ---- 1.740 1.650 1.740 1.670 -0.030 1.700 6500 ---- 1.520 1.450 1.520 1.460 -0.020 1.480 6550 ---- 1.330 1.270 1.330 1.280 -0.010 1.290 6600 ---- 1.150 1.110 1.150 1.110 -0.010 1.120 6650 ---- 0.990 0.960 0.990 0.960 -0.010 0.970 6700 ---- 0.860 0.830 0.860 0.830 -0.010 0.840 6750 ---- 0.730 0.710 0.730 0.710 -0.010 0.720 6800 ---- 0.630 0.610 0.630 0.610 -0.010 0.620 1 6850 ---- ---- ---- ---- 0.520 -0.010 0.530 6900 ---- ---- ---- ---- 0.440 -0.010 0.450 2 6950 ---- ---- ---- ---- 0.380 -0.010 0.390 7000 ---- ---- ---- ---- 0.320 -0.010 0.330 1 3 7050 ---- ---- ---- ---- 0.270 -0.010 0.280 7100 ---- ---- ---- ---- 0.230 -0.010 0.240 7150 ---- ---- ---- ---- 0.190 -0.010 0.200 7200 ---- ---- ---- ---- 0.160 -0.010 0.170 7250 ---- ---- ---- ---- 0.140 -0.010 0.150 1 7300 ---- ---- ---- ---- 0.120 0.000 0.120 10 7350 ---- ---- ---- ---- 0.100 -0.010 0.110 7400 ---- ---- ---- ---- 0.080 -0.010 0.090 25 7450 ---- ---- ---- ---- 0.070 0.000 0.070 7500 ---- ---- ---- ---- 0.060 0.000 0.060 3 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.030 0.000 0.030 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.160 -0.130 14.290 5000 ---- ---- ---- ---- 13.220 -0.130 13.350 5100 ---- ---- ---- ---- 12.290 -0.120 12.410 5200 ---- ---- ---- ---- 11.360 -0.120 11.480 5300 ---- ---- ---- ---- 10.440 -0.120 10.560 5400 ---- ---- ---- ---- 9.540 -0.110 9.650 5500 ---- ---- ---- ---- 8.650 -0.100 8.750 5600 ---- ---- ---- ---- 7.770 -0.100 7.870 5700 ---- ---- ---- ---- 6.920 -0.090 7.010 5800 ---- ---- ---- ---- 6.100 -0.080 6.180 5850 ---- ---- ---- ---- 5.690 -0.080 5.770 5900 ---- ---- ---- ---- 5.300 -0.080 5.380 5950 ---- ---- ---- ---- 4.920 -0.070 4.990 6000 ---- ---- ---- ---- 4.550 -0.070 4.620 6050 ---- ---- ---- ---- 4.190 -0.070 4.260 6100 ---- ---- ---- ---- 3.840 -0.070 3.910 6150 ---- ---- ---- ---- 3.500 -0.070 3.570 6200 ---- ---- 3.180 3.180 3.180 -0.070 3.250 6250 ---- 2.990 2.880 2.990 2.880 -0.070 2.950 6300 ---- 2.690 2.600 2.690 2.590 -0.070 2.660 6350 ---- 2.410 2.320 2.410 2.320 -0.070 2.390 6400 ---- 2.150 2.080 2.150 2.070 -0.060 2.130 6450 ---- 1.910 1.850 1.910 1.840 -0.060 1.900 6500 ---- 1.690 1.640 1.690 1.630 -0.050 1.680 6550 ---- 1.500 1.450 1.500 1.440 -0.040 1.480 6600 ---- 1.320 1.280 1.320 1.270 -0.030 1.300 6650 ---- 1.140 1.120 1.140 1.110 -0.020 1.130 6700 ---- 0.990 ---- 0.990 0.970 -0.010 0.980 6750 ---- 0.860 ---- 0.860 0.840 -0.010 0.850 6800 ---- 0.750 ---- 0.750 0.720 -0.010 0.730 6850 ---- 0.640 ---- 0.640 0.620 0.000 0.620 6900 ---- 0.550 ---- 0.550 0.530 0.000 0.530 6950 ---- 0.470 ---- 0.470 0.450 0.000 0.450 7000 ---- 0.400 ---- 0.400 0.390 0.000 0.390 7050 ---- ---- ---- ---- 0.340 0.000 0.340 7100 ---- ---- ---- ---- 0.300 0.000 0.300 7150 ---- ---- ---- ---- 0.270 0.000 0.270 7200 ---- ---- ---- ---- 0.240 0.000 0.240 10 160 7250 ---- ---- 0.200 0.200 0.210 0.000 0.210 7300 ---- ---- 0.170 0.170 0.180 0.000 0.180 30 7350 ---- ---- ---- ---- 0.150 0.000 0.150 7400 ---- ---- ---- ---- 0.130 0.010 0.120 7450 ---- ---- ---- ---- 0.100 0.000 0.100 15 7500 ---- ---- ---- ---- 0.090 0.000 0.090 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.035 -0.025 0.060 7800 ---- ---- ---- ---- 0.025 -0.020 0.045 7900 ---- ---- ---- ---- 0.015 -0.025 0.040 8000 ---- ---- ---- ---- 0.010 -0.025 0.035 8100 ---- ---- ---- ---- 0.005 -0.025 0.030 8200 ---- ---- ---- ---- 0.005 -0.020 0.025 8300 ---- ---- ---- ---- -0.025 0.025 8400 ---- ---- ---- ---- -0.020 0.020 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.120 -0.130 14.250 5000 ---- ---- ---- ---- 13.190 -0.130 13.320 5100 ---- ---- ---- ---- 12.270 -0.120 12.390 5200 ---- ---- ---- ---- 11.350 -0.120 11.470 5300 ---- ---- ---- ---- 10.450 -0.110 10.560 5400 ---- ---- ---- ---- 9.560 -0.110 9.670 5500 ---- ---- ---- ---- 8.680 -0.100 8.780 5600 ---- ---- ---- ---- 7.820 -0.100 7.920 5700 ---- ---- ---- ---- 6.980 -0.090 7.070 5800 ---- ---- ---- ---- 6.170 -0.090 6.260 5850 ---- ---- ---- ---- 5.780 -0.080 5.860 5900 ---- ---- ---- ---- 5.400 -0.070 5.470 5950 ---- ---- ---- ---- 5.020 -0.080 5.100 6000 ---- ---- ---- ---- 4.660 -0.070 4.730 6050 ---- ---- ---- ---- 4.300 -0.070 4.370 6100 ---- ---- ---- ---- 3.960 -0.070 4.030 6150 ---- ---- ---- ---- 3.630 -0.070 3.700 6200 ---- ---- 3.320 3.320 3.310 -0.080 3.390 6250 ---- 3.100 3.020 3.100 3.010 -0.070 3.080 6300 ---- 2.810 2.740 2.810 2.730 -0.070 2.800 6350 ---- 2.540 2.470 2.540 2.460 -0.070 2.530 6400 ---- 2.290 2.220 2.290 2.210 -0.060 2.270 6450 ---- 2.050 2.000 2.050 1.980 -0.060 2.040 6500 ---- 1.830 1.790 1.830 1.770 -0.050 1.820 6550 ---- 1.630 1.590 1.630 1.580 -0.030 1.610 6600 ---- 1.440 1.410 1.440 1.400 -0.030 1.430 6650 ---- 1.280 1.250 1.280 1.240 -0.020 1.260 6700 ---- 1.120 ---- 1.120 1.090 -0.020 1.110 4 6750 ---- 0.980 ---- 0.980 0.960 -0.010 0.970 2 6800 ---- 0.860 ---- 0.860 0.850 0.000 0.850 2 6850 ---- 0.750 ---- 0.750 0.740 0.000 0.740 6900 ---- ---- ---- ---- 0.650 0.000 0.650 6950 ---- ---- ---- ---- 0.570 0.000 0.570 7000 ---- ---- ---- ---- 0.500 0.010 0.490 7050 ---- ---- ---- ---- 0.430 0.000 0.430 7100 ---- ---- ---- ---- 0.380 0.010 0.370 7150 ---- ---- ---- ---- 0.330 0.000 0.330 7200 ---- ---- ---- ---- 0.290 0.010 0.280 2 7300 ---- ---- ---- ---- 0.220 0.000 0.220 7400 ---- ---- ---- ---- 0.170 0.010 0.160 7500 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.010 -0.140 15.150 4900 ---- ---- ---- ---- 14.080 -0.140 14.220 5000 ---- ---- ---- ---- 13.160 -0.130 13.290 5100 ---- ---- ---- ---- 12.250 -0.120 12.370 5200 ---- ---- ---- ---- 11.340 -0.130 11.470 5300 ---- ---- ---- ---- 10.450 -0.120 10.570 5400 ---- ---- ---- ---- 9.570 -0.110 9.680 5500 ---- ---- ---- ---- 8.700 -0.110 8.810 5600 ---- ---- ---- ---- 7.850 -0.100 7.950 5700 ---- ---- ---- ---- 7.030 -0.090 7.120 5800 ---- ---- ---- ---- 6.230 -0.080 6.310 5850 ---- ---- ---- ---- 5.840 -0.080 5.920 750 5900 ---- ---- ---- ---- 5.460 -0.070 5.530 750 5950 ---- ---- ---- ---- 5.090 -0.070 5.160 6000 ---- ---- ---- ---- 4.730 -0.070 4.800 6050 ---- ---- ---- ---- 4.390 -0.050 4.440 750 6100 ---- ---- ---- ---- 4.050 -0.050 4.100 750 6150 ---- ---- ---- ---- 3.730 -0.050 3.780 6200 ---- ---- 3.420 3.420 3.420 -0.050 3.470 6250 ---- 3.200 3.120 3.200 3.120 -0.050 3.170 6300 ---- 2.910 2.850 2.910 2.840 -0.050 2.890 6350 ---- 2.640 2.570 2.640 2.580 -0.040 2.620 6400 ---- 2.390 2.330 2.390 2.330 -0.040 2.370 6450 ---- 2.160 2.100 2.160 2.090 -0.040 2.130 6500 ---- 1.930 1.890 1.930 1.880 -0.030 1.910 1 6550 ---- 1.730 1.690 1.730 1.680 -0.030 1.710 6600 ---- 1.540 1.510 1.540 1.500 -0.030 1.530 6650 ---- 1.370 1.350 1.370 1.330 -0.030 1.360 6700 ---- 1.210 ---- 1.210 1.180 -0.020 1.200 22 6750 ---- 1.070 ---- 1.070 1.050 -0.010 1.060 6800 ---- ---- ---- ---- 0.930 -0.010 0.940 6850 ---- ---- ---- ---- 0.820 -0.010 0.830 6900 ---- ---- ---- ---- 0.730 0.000 0.730 6950 ---- ---- ---- ---- 0.640 0.000 0.640 7000 ---- ---- ---- ---- 0.560 0.000 0.560 7050 ---- ---- ---- ---- 0.500 0.010 0.490 7100 ---- ---- ---- ---- 0.430 0.000 0.430 7150 ---- ---- ---- ---- 0.380 0.000 0.380 3 7200 ---- ---- ---- ---- 0.330 -0.010 0.340 7250 ---- ---- ---- ---- 0.290 -0.010 0.300 7300 ---- ---- ---- ---- 0.250 -0.010 0.260 10 7350 ---- ---- ---- ---- 0.220 -0.010 0.230 7400 ---- ---- ---- ---- 0.190 -0.010 0.200 7450 ---- ---- ---- ---- 0.170 -0.010 0.180 7500 ---- ---- ---- ---- 0.150 -0.010 0.160 7550 ---- ---- ---- ---- 0.130 -0.010 0.140 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7650 ---- ---- ---- ---- 0.100 0.000 0.100 3 7700 ---- ---- ---- ---- 0.090 0.000 0.090 1 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.120 ---- ---- 5000 ---- ---- ---- ---- 13.200 -0.130 13.330 5100 ---- ---- ---- ---- 12.300 -0.120 12.420 5200 ---- ---- ---- ---- 11.400 -0.120 11.520 5300 ---- ---- ---- ---- 10.510 -0.120 10.630 5400 ---- ---- ---- ---- 9.640 -0.110 9.750 5500 ---- ---- ---- ---- 8.780 -0.110 8.890 5600 ---- ---- ---- ---- 7.950 -0.100 8.050 5700 ---- ---- ---- ---- 7.130 -0.090 7.220 5800 ---- ---- ---- ---- 6.340 -0.090 6.430 5900 ---- ---- ---- ---- 5.580 -0.080 5.660 5950 ---- ---- ---- ---- 5.220 -0.070 5.290 6000 ---- ---- ---- ---- 4.860 -0.070 4.930 6050 ---- ---- ---- ---- 4.520 -0.060 4.580 6100 ---- ---- ---- ---- 4.190 -0.050 4.240 6150 ---- ---- ---- ---- 3.870 -0.050 3.920 6200 ---- 3.620 3.590 3.620 3.560 -0.050 3.610 6250 ---- 3.340 3.300 3.340 3.260 -0.050 3.310 6300 ---- 3.050 3.020 3.050 2.980 -0.060 3.040 6350 ---- 2.780 2.750 2.780 2.720 -0.050 2.770 6400 ---- ---- 2.510 2.510 2.470 -0.050 2.520 6450 ---- ---- 2.280 2.280 2.240 -0.050 2.290 6500 ---- 2.070 ---- 2.070 2.020 -0.040 2.060 6550 ---- ---- ---- ---- 1.820 -0.040 1.860 6600 ---- 1.670 ---- 1.670 1.630 -0.030 1.660 6650 ---- ---- ---- ---- 1.460 -0.030 1.490 6700 ---- ---- ---- ---- 1.310 -0.020 1.330 6750 ---- ---- ---- ---- 1.170 -0.010 1.180 6800 ---- ---- ---- ---- 1.040 -0.010 1.050 6850 ---- ---- ---- ---- 0.930 0.000 0.930 6900 ---- ---- ---- ---- 0.830 0.000 0.830 6950 ---- ---- ---- ---- 0.730 0.000 0.730 7000 ---- ---- ---- ---- 0.650 0.000 0.650 7100 ---- ---- ---- ---- 0.510 0.000 0.510 7200 ---- ---- ---- ---- 0.400 0.000 0.400 7300 ---- ---- ---- ---- 0.310 0.000 0.310 7400 ---- ---- ---- ---- 0.240 0.000 0.240 7500 ---- ---- ---- ---- 0.180 0.000 0.180 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.060 -0.140 14.200 5000 ---- ---- ---- ---- 13.170 -0.130 13.300 5100 ---- ---- ---- ---- 12.280 -0.130 12.410 5200 ---- ---- ---- ---- 11.400 -0.120 11.520 5300 ---- ---- ---- ---- 10.540 -0.110 10.650 5400 ---- ---- ---- ---- 9.690 -0.110 9.800 5500 ---- ---- ---- ---- 8.860 -0.100 8.960 5600 ---- ---- ---- ---- 8.040 -0.090 8.130 5700 ---- ---- ---- ---- 7.250 -0.080 7.330 5800 ---- ---- ---- ---- 6.480 -0.070 6.550 5850 ---- ---- ---- ---- 6.110 -0.070 6.180 5900 ---- ---- ---- ---- 5.750 -0.060 5.810 5950 ---- ---- ---- ---- 5.400 -0.050 5.450 6000 ---- ---- ---- ---- 5.050 -0.050 5.100 6050 ---- ---- ---- ---- 4.720 -0.050 4.770 6100 ---- ---- ---- ---- 4.390 -0.050 4.440 6150 ---- ---- ---- ---- 4.080 -0.050 4.130 6200 ---- 3.840 ---- 3.840 3.780 -0.050 3.830 6250 ---- 3.550 ---- 3.550 3.490 -0.050 3.540 6300 ---- ---- ---- ---- 3.220 -0.050 3.270 6350 ---- ---- ---- ---- 2.960 -0.050 3.010 6400 ---- ---- ---- ---- 2.710 -0.050 10 2.760 6450 ---- ---- ---- ---- 2.480 -0.040 2.520 6500 ---- ---- ---- ---- 2.260 -0.040 2.300 6550 ---- ---- ---- ---- 2.060 -0.030 2.090 6600 ---- 1.900 ---- 1.900 1.870 -0.020 1.890 6650 ---- ---- ---- ---- 1.700 -0.010 1.710 6700 ---- ---- ---- ---- 1.540 -0.010 1.550 6750 ---- ---- ---- ---- 1.390 -0.010 1.400 6800 ---- ---- ---- ---- 1.250 -0.010 1.260 6850 ---- ---- ---- ---- 1.130 -0.010 1.140 6900 ---- ---- ---- ---- 1.020 0.000 1.020 6950 ---- ---- ---- ---- 0.910 -0.010 0.920 7000 ---- ---- ---- ---- 0.820 -0.010 10 0.830 7050 ---- ---- ---- ---- 0.740 -0.010 0.750 7100 ---- ---- ---- ---- 0.660 -0.010 0.670 7150 ---- ---- ---- ---- 0.590 -0.010 0.600 7200 ---- ---- ---- ---- 0.520 -0.020 0.540 7250 ---- ---- ---- ---- 0.470 -0.010 0.480 7300 ---- ---- ---- ---- 0.420 -0.010 0.430 7350 ---- ---- ---- ---- 0.370 -0.010 0.380 7400 ---- ---- ---- ---- 0.330 -0.010 0.340 7450 ---- ---- ---- ---- 0.300 -0.010 0.310 7500 ---- ---- ---- ---- 0.270 0.000 0.270 7550 ---- ---- ---- ---- 0.240 0.000 0.240 7600 ---- ---- ---- ---- 0.210 -0.010 0.220 7650 ---- ---- ---- ---- 0.190 0.000 0.190 7700 ---- ---- ---- ---- 0.170 0.000 0.170 7800 ---- ---- ---- ---- 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.050 -0.120 14.170 5000 ---- ---- ---- ---- 13.170 -0.120 13.290 5100 ---- ---- ---- ---- 12.310 -0.120 12.430 5200 ---- ---- ---- ---- 11.450 -0.120 11.570 5300 ---- ---- ---- ---- 10.610 -0.110 10.720 5400 ---- ---- ---- ---- 9.780 -0.110 9.890 5500 ---- ---- ---- ---- 8.970 -0.110 9.080 5600 ---- ---- ---- ---- 8.170 -0.110 8.280 5700 ---- ---- ---- ---- 7.400 -0.100 7.500 5800 ---- ---- ---- ---- 6.650 -0.100 6.750 5900 ---- ---- ---- ---- 5.930 -0.090 6.020 5950 ---- ---- ---- ---- 5.580 -0.090 5.670 6000 ---- ---- ---- ---- 5.240 -0.090 5.330 6050 ---- ---- ---- ---- 4.910 -0.090 5.000 6100 ---- ---- ---- ---- 4.590 -0.080 4.670 6150 ---- ---- ---- ---- 4.280 -0.080 4.360 6200 ---- ---- ---- ---- 3.980 -0.080 4.060 6250 ---- ---- ---- ---- 3.700 -0.080 3.780 6300 ---- ---- ---- ---- 3.430 -0.070 3.500 6350 ---- ---- ---- ---- 3.170 -0.070 3.240 6400 ---- ---- ---- ---- 2.920 -0.070 2.990 6450 ---- ---- ---- ---- 2.690 -0.060 2.750 6500 ---- ---- ---- ---- 2.470 -0.060 2.530 6550 ---- ---- ---- ---- 2.270 -0.060 2.330 6600 ---- ---- ---- ---- 2.080 -0.050 2.130 6650 ---- ---- ---- ---- 1.900 -0.050 1.950 6700 ---- ---- ---- ---- 1.730 -0.050 1.780 6750 ---- ---- ---- ---- 1.580 -0.050 1.630 6800 ---- ---- ---- ---- 1.440 -0.040 1.480 6850 ---- ---- ---- ---- 1.310 -0.040 1.350 6900 ---- ---- ---- ---- 1.190 -0.030 1.220 6950 ---- ---- ---- ---- 1.080 -0.030 1.110 7000 ---- ---- ---- ---- 0.980 -0.030 1.010 7050 ---- ---- ---- ---- 0.880 -0.030 0.910 7100 ---- ---- ---- ---- 0.800 -0.030 0.830 7150 ---- ---- ---- ---- 0.720 -0.030 0.750 7200 ---- ---- ---- ---- 0.650 -0.030 0.680 7250 ---- ---- ---- ---- 0.590 -0.020 0.610 1 7300 ---- ---- ---- ---- 0.530 -0.020 0.550 7350 ---- ---- ---- ---- 0.480 -0.020 0.500 7400 ---- ---- ---- ---- 0.440 -0.010 0.450 7500 ---- ---- ---- ---- 0.360 -0.010 0.370 7600 ---- ---- ---- ---- 0.290 -0.010 0.300 7700 ---- ---- ---- ---- 0.240 -0.010 0.250 7800 ---- ---- ---- ---- 0.200 0.000 0.200 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.040 -0.120 14.160 5000 ---- ---- ---- ---- 13.190 -0.110 13.300 5100 ---- ---- ---- ---- 12.340 -0.120 12.460 5200 ---- ---- ---- ---- 11.510 -0.110 11.620 5300 ---- ---- ---- ---- 10.690 -0.110 10.800 5400 ---- ---- ---- ---- 9.880 -0.110 9.990 5500 ---- ---- ---- ---- 9.090 -0.100 9.190 5600 ---- ---- ---- ---- 8.310 -0.100 8.410 5700 ---- ---- ---- ---- 7.560 -0.100 7.660 5800 ---- ---- ---- ---- 6.830 -0.090 6.920 5900 ---- ---- ---- ---- 6.130 -0.090 6.220 5950 ---- ---- ---- ---- 5.790 -0.080 5.870 6000 ---- ---- ---- ---- 5.450 -0.090 5.540 6050 ---- ---- ---- ---- 5.130 -0.090 5.220 6100 ---- ---- ---- ---- 4.820 -0.080 4.900 6150 ---- ---- ---- ---- 4.520 -0.080 4.600 6200 ---- ---- ---- ---- 4.220 -0.080 4.300 6250 ---- ---- ---- ---- 3.940 -0.080 4.020 6300 ---- ---- ---- ---- 3.670 -0.080 3.750 6350 ---- ---- ---- ---- 3.420 -0.070 3.490 6400 ---- ---- ---- ---- 3.170 -0.070 3.240 6450 ---- ---- ---- ---- 2.940 -0.060 3.000 6500 ---- ---- ---- ---- 2.720 -0.060 2.780 6550 ---- ---- ---- ---- 2.510 -0.060 2.570 6600 ---- ---- ---- ---- 2.320 -0.050 2.370 6650 ---- ---- ---- ---- 2.140 -0.050 2.190 6700 ---- ---- ---- ---- 1.970 -0.050 2.020 1 6750 ---- ---- ---- ---- 1.810 -0.050 1.860 6800 ---- ---- ---- ---- 1.660 -0.050 1.710 6850 ---- ---- ---- ---- 1.530 -0.040 1.570 6900 ---- ---- ---- ---- 1.400 -0.040 1.440 6950 ---- ---- ---- ---- 1.280 -0.040 1.320 7000 ---- ---- ---- ---- 1.180 -0.030 1.210 7050 ---- ---- ---- ---- 1.080 -0.030 1.110 7100 ---- ---- ---- ---- 0.990 -0.030 1.020 7150 ---- ---- ---- ---- 0.900 -0.030 0.930 7200 ---- ---- ---- ---- 0.830 -0.020 0.850 7250 ---- ---- ---- ---- 0.760 -0.020 0.780 7300 ---- ---- ---- ---- 0.690 -0.020 0.710 7350 ---- ---- ---- ---- 0.630 -0.020 0.650 7400 ---- ---- ---- ---- 0.580 -0.020 0.600 7500 ---- ---- ---- ---- 0.480 -0.020 0.500 7600 ---- ---- ---- ---- 0.410 -0.010 0.420 7700 ---- ---- ---- ---- 0.340 -0.010 0.350 7800 ---- ---- ---- ---- 0.290 -0.010 0.300 7900 ---- ---- ---- ---- 0.240 -0.010 0.250 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.050 -0.110 14.160 5000 ---- ---- ---- ---- 13.220 -0.100 13.320 5100 ---- ---- ---- ---- 12.390 -0.100 12.490 5200 ---- ---- ---- ---- 11.580 -0.100 11.680 5300 ---- ---- ---- ---- 10.770 -0.100 10.870 5400 ---- ---- ---- ---- 9.990 -0.090 10.080 5500 ---- ---- ---- ---- 9.210 -0.100 9.310 5600 ---- ---- ---- ---- 8.460 -0.090 8.550 5700 ---- ---- ---- ---- 7.720 -0.090 7.810 5800 ---- ---- ---- ---- 7.010 -0.080 7.090 5900 ---- ---- ---- ---- 6.320 -0.080 6.400 5950 ---- ---- ---- ---- 5.990 -0.080 6.070 6000 ---- ---- ---- ---- 5.660 -0.080 5.740 6050 ---- ---- ---- ---- 5.350 -0.070 5.420 6100 ---- ---- ---- ---- 5.040 -0.070 5.110 6150 ---- ---- ---- ---- 4.740 -0.070 4.810 6200 ---- ---- ---- ---- 4.450 -0.070 4.520 6250 ---- ---- ---- ---- 4.170 -0.070 4.240 6300 ---- ---- ---- ---- 3.910 -0.060 3.970 6350 ---- ---- ---- ---- 3.650 -0.060 3.710 6400 ---- ---- ---- ---- 3.400 -0.060 3.460 6450 ---- ---- ---- ---- 3.170 -0.060 3.230 6500 ---- ---- ---- ---- 2.950 -0.050 3.000 6550 ---- ---- ---- ---- 2.740 -0.050 2.790 6600 ---- ---- ---- ---- 2.540 -0.050 2.590 6650 ---- ---- ---- ---- 2.360 -0.050 2.410 6700 ---- ---- ---- ---- 2.190 -0.040 2.230 6750 ---- ---- ---- ---- 2.020 -0.050 2.070 6800 ---- ---- ---- ---- 1.870 -0.040 1.910 6850 ---- ---- ---- ---- 1.730 -0.040 1.770 6900 ---- ---- ---- ---- 1.600 -0.040 1.640 6950 ---- ---- ---- ---- 1.480 -0.030 1.510 7000 ---- ---- ---- ---- 1.370 -0.030 1.400 7050 ---- ---- ---- ---- 1.260 -0.030 1.290 7100 ---- ---- ---- ---- 1.170 -0.020 1.190 7200 ---- ---- ---- ---- 0.990 -0.030 1.020 7300 ---- ---- ---- ---- 0.840 -0.030 0.870 7400 ---- ---- ---- ---- 0.720 -0.020 0.740 7500 ---- ---- ---- ---- 0.600 -0.020 0.620 7600 ---- ---- ---- ---- 0.510 -0.010 0.520 7700 ---- ---- ---- ---- 0.430 -0.010 0.440 7800 ---- ---- ---- ---- 0.360 -0.010 0.370 7900 ---- ---- ---- ---- 0.300 -0.010 0.310 8000 ---- ---- ---- ---- 0.250 -0.010 0.260 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 100 5500 ---- ---- ---- ---- 0.000 CAB 56 5600 ---- ---- ---- ---- -0.005 0.005 16 5700 ---- ---- ---- ---- 0.005 0.000 0.005 76 5750 ---- ---- ---- 0.015 0.005 ---- ---- 5800 ---- ---- ---- ---- 0.010 0.000 0.010 19 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 0.020 0.020 0.020 0.020 0.020 0.005 4 0.015 8 233 5950 ---- ---- ---- ---- 0.025 0.005 0.020 55 6000 ---- ---- ---- ---- 0.040 0.010 0.030 4 267 6050 ---- 0.050 ---- 0.050 0.060 0.015 0.045 111 6100 ---- 0.090 ---- 0.090 0.090 0.020 4 0.070 6 407 6125 0.110 0.110 0.110 0.110 0.120 ---- 1 ---- 6150 ---- 0.160 0.110 0.110 0.150 0.020 0.130 6 304 6175 ---- ---- ---- 0.150 0.200 ---- ---- 6200 0.180 0.270 0.180 0.240 0.250 0.040 55 0.210 52 616 6225 0.240 0.330 0.230 0.330 0.310 0.040 29 0.270 4 14 6250 0.290 0.410 0.290 0.390 0.390 0.050 24 0.340 11 902 6275 ---- 0.510 0.360 0.360 0.480 0.060 0.420 3 79 6300 0.450 0.620 0.440 0.580 0.580 0.060 9 0.520 44 840 6325 0.560 0.750 0.540 0.750 0.700 0.070 2 0.630 12 117 6350 ---- 0.890 0.650 0.650 0.840 0.080 1 0.760 18 956 6375 0.820 1.050 0.780 0.850 1.000 0.090 17 0.910 3 187 6400 0.960 1.220 0.930 1.220 1.170 0.100 4 1.070 11 2556 6425 ---- 1.400 1.110 1.110 1.350 0.110 1.240 761 6450 ---- 1.600 1.290 1.290 1.540 0.110 1.430 136 731 6475 ---- 1.810 1.490 1.490 1.750 0.120 1.630 215 215 6500 ---- 2.030 1.690 1.690 1.960 0.120 1.840 225 735 6525 ---- 2.250 1.910 1.910 2.190 0.130 2.060 6550 ---- 2.490 2.140 2.140 2.420 0.130 2.290 362 6575 ---- 2.720 2.370 2.370 2.650 0.130 2.520 6600 ---- 2.960 2.600 2.600 2.900 0.140 2.760 452 6625 ---- 3.210 2.850 2.850 3.140 0.140 3.000 6650 ---- 3.450 3.090 3.090 3.380 0.130 3.250 24 6700 ---- 3.940 3.580 3.580 3.880 0.140 3.740 260 6750 ---- 4.440 4.070 4.070 4.370 0.140 4.230 251 6800 ---- ---- 4.570 4.570 4.870 0.140 4.730 6850 ---- ---- ---- ---- 5.370 0.140 5.230 43 6900 ---- ---- ---- ---- 5.860 0.140 5.720 6950 ---- ---- ---- ---- 6.360 0.140 6.220 7000 ---- ---- ---- ---- 6.860 0.140 6.720 17 7050 ---- ---- ---- ---- 7.360 0.140 7.220 7100 ---- ---- ---- ---- 7.860 0.140 7.720 1 7150 ---- ---- ---- ---- 8.350 0.140 8.210 7200 ---- ---- ---- ---- 8.850 0.140 8.710 7250 ---- ---- ---- ---- 9.350 0.140 9.210 7300 ---- ---- ---- ---- 9.850 0.140 9.710 7350 ---- ---- ---- ---- 10.350 0.140 10.210 7400 ---- ---- ---- ---- 10.850 0.150 10.700 7450 ---- ---- ---- ---- 11.340 0.140 11.200 7500 ---- ---- ---- ---- 11.840 0.140 11.700 7550 ---- ---- ---- ---- 12.340 0.140 12.200 7600 ---- ---- ---- ---- 12.840 0.140 12.700 7650 ---- ---- ---- ---- 13.340 0.140 13.200 7700 ---- ---- ---- ---- 13.840 0.140 13.700 7800 ---- ---- ---- ---- 14.830 0.140 14.690 7900 ---- ---- ---- ---- 15.830 0.140 15.690 8000 ---- ---- ---- ---- 16.830 0.140 16.690 8100 ---- ---- ---- ---- 17.820 0.140 17.680 8200 ---- ---- ---- ---- 18.820 0.140 18.680 8300 ---- ---- ---- ---- 19.820 0.140 19.680 8400 ---- ---- ---- ---- 20.820 0.140 20.680 8500 ---- ---- ---- ---- 21.810 0.140 21.670 8600 ---- ---- ---- ---- 22.810 0.140 22.670 8700 ---- ---- ---- ---- 23.810 0.150 23.660 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 10 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.000 0.020 50 5600 ---- ---- ---- ---- 0.030 0.005 0.025 12 5700 0.035 0.035 0.035 0.035 0.040 0.005 1 0.035 1 144 5750 ---- ---- ---- ---- 0.050 0.005 0.045 8 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5 271 5850 0.070 0.080 0.070 0.080 0.080 0.010 8 0.070 93 5900 ---- ---- 0.090 0.090 0.110 0.010 4 0.100 6 191 5950 ---- 0.140 0.120 0.120 0.150 0.020 2 0.130 4 319 6000 ---- 0.200 0.150 0.150 0.200 0.030 24 0.170 27 258 6050 0.190 0.260 0.190 0.220 0.260 0.030 67 0.230 333 581 6100 0.280 0.350 0.280 0.340 0.350 0.040 213 0.310 306 300 6150 0.460 0.470 0.370 0.460 0.460 0.050 2 0.410 9 253 6200 0.520 0.610 0.480 0.610 0.600 0.060 81 0.540 118 244 6250 0.680 0.790 0.630 0.680 0.770 0.070 9 0.700 5 246 6300 0.830 1.010 0.820 1.010 0.980 0.080 2 0.900 1 840 6350 ---- 1.260 1.030 1.030 1.220 0.090 1.130 97 6400 ---- 1.560 1.290 1.290 1.510 0.100 6 1.410 3 781 6450 ---- 1.890 1.590 1.590 1.830 0.110 1 1.720 1 104 6500 2.000 2.260 1.960 1.960 2.200 0.120 1 2.080 266 6550 ---- 2.660 2.340 2.340 2.600 0.120 2.480 12 6600 ---- 3.080 2.750 2.750 3.020 0.130 2.890 3 6650 ---- 3.530 3.180 3.180 3.460 0.130 3.330 113 6700 ---- 3.990 3.630 3.630 3.920 0.130 3.790 25 6750 ---- 4.460 4.100 4.100 4.390 0.130 4.260 4 6800 ---- 4.940 4.580 4.580 4.880 0.140 4.740 9 6850 ---- 5.430 5.070 5.070 5.370 0.150 5.220 23 6900 ---- 5.920 5.550 5.550 5.850 0.140 5.710 6950 ---- 6.410 6.040 6.040 6.340 0.140 6.200 7000 ---- 6.900 6.540 6.540 6.830 0.140 6.690 10 7050 ---- 7.390 7.030 7.030 7.320 0.130 7.190 7100 ---- 7.880 7.520 7.520 7.820 0.140 7.680 7150 ---- 8.380 8.020 8.020 8.320 0.140 8.180 7200 ---- 8.870 8.510 8.510 8.810 0.140 8.670 7250 ---- 9.370 9.010 9.010 9.310 0.140 9.170 7300 ---- 9.860 9.500 9.500 9.810 0.150 9.660 7350 ---- ---- 10.040 10.040 10.300 0.140 10.160 7400 ---- ---- ---- ---- 10.800 0.140 10.660 7450 ---- ---- ---- ---- 11.290 0.140 11.150 7500 ---- ---- ---- ---- 11.790 0.140 11.650 7550 ---- ---- ---- ---- 12.280 0.140 12.140 7600 ---- ---- ---- ---- 12.780 0.140 12.640 7650 ---- ---- ---- ---- 13.280 0.140 13.140 7700 ---- ---- ---- ---- 13.770 0.140 13.630 7750 ---- ---- ---- ---- 14.270 0.140 14.130 7800 ---- ---- ---- ---- 14.760 0.140 14.620 20 7850 ---- ---- ---- ---- 15.260 0.140 15.120 7900 ---- ---- ---- ---- 15.750 0.140 15.610 7950 ---- ---- ---- ---- 16.250 0.140 16.110 8000 ---- ---- ---- ---- 16.750 0.140 16.610 8050 ---- ---- ---- ---- 17.240 0.140 17.100 8100 ---- ---- ---- ---- 17.740 0.140 17.600 8200 ---- ---- ---- ---- 18.730 0.140 18.590 8300 ---- ---- ---- ---- 19.720 0.140 19.580 8400 ---- ---- ---- ---- 20.710 0.140 20.570 8500 ---- ---- ---- ---- 21.710 0.150 21.560 8600 ---- ---- ---- ---- 22.700 0.140 22.560 8700 ---- ---- ---- ---- 23.690 0.140 23.550 8800 ---- ---- ---- ---- 24.680 0.140 24.540 8900 ---- ---- ---- ---- 25.670 0.140 25.530 9000 ---- ---- ---- ---- 26.670 0.150 26.520 9100 ---- ---- ---- ---- 27.660 0.140 27.520 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.005 0.005 1 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- ---- ---- ---- 0.030 0.005 0.025 4 5600 ---- 0.045 ---- 0.045 0.050 0.010 0.040 5700 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 10 5800 0.110 0.110 0.110 0.110 0.120 0.020 2 0.100 29 93 5850 ---- 0.140 ---- 0.140 0.150 0.030 0.120 16 59 5900 0.190 0.190 0.190 0.190 0.190 0.030 2 0.160 6 164 5950 0.230 0.230 0.230 0.230 0.240 0.030 6 0.210 6 65 6000 ---- 0.300 0.260 0.260 0.300 0.030 8 0.270 9 172 6050 ---- 0.380 0.320 0.320 0.380 0.040 0.340 53 6100 ---- 0.480 0.410 0.410 0.470 0.040 0.430 142 78 6150 ---- 0.600 0.500 0.500 0.580 0.040 1 0.540 18 6200 ---- 0.740 0.620 0.620 0.720 0.050 0.670 1 13 6250 ---- 0.910 0.770 0.770 0.890 0.060 0.830 137 143 6300 ---- 1.120 0.940 0.940 1.080 0.070 1.010 4 6350 ---- 1.360 1.150 1.150 1.310 0.080 1.230 3 6400 ---- 1.630 1.390 1.390 1.580 0.100 1.480 4 6450 ---- 1.930 1.660 1.660 1.870 0.100 1.770 279 6500 ---- 2.250 1.970 1.970 2.200 0.110 2.090 6550 ---- 2.620 2.340 2.340 2.560 0.110 2.450 6600 ---- 3.000 2.710 2.710 2.950 0.120 2.830 3 6650 ---- 3.410 3.100 3.100 3.360 0.130 3.230 1 6700 ---- 3.840 3.520 3.520 3.790 0.130 3.660 1 6750 ---- 4.290 3.960 3.960 4.230 0.130 4.100 6800 ---- 4.750 4.420 4.420 4.690 0.130 4.560 6850 ---- 5.220 4.880 4.880 5.160 0.130 5.030 6900 ---- 5.700 5.360 5.360 5.640 0.140 5.500 6950 ---- 6.180 5.840 5.840 6.120 0.140 5.980 7000 ---- 6.660 6.320 6.320 6.600 0.140 6.460 7050 ---- 7.150 6.810 6.810 7.090 0.140 6.950 7100 ---- 7.640 7.300 7.300 7.580 0.140 7.440 7150 ---- 8.130 7.790 7.790 8.070 0.140 7.930 7200 ---- 8.620 8.280 8.280 8.560 0.140 8.420 7250 ---- 9.110 8.770 8.770 9.050 0.140 8.910 7300 ---- 9.600 9.260 9.260 9.540 0.140 9.400 7350 ---- 10.090 9.750 9.750 10.030 0.130 9.900 7400 ---- 10.580 10.240 10.240 10.520 0.130 10.390 7450 ---- 11.080 10.740 10.740 11.020 0.140 10.880 7500 ---- 11.570 11.230 11.230 11.510 0.140 11.370 7550 ---- 12.060 11.720 11.720 12.010 0.140 11.870 7600 ---- 12.560 12.220 12.220 12.500 0.140 12.360 7650 ---- 13.050 12.710 12.710 12.990 0.140 12.850 7700 ---- 13.540 13.200 13.200 13.490 0.140 13.350 7800 ---- 14.530 14.190 14.190 14.480 0.140 14.340 7900 ---- 15.510 15.180 15.180 15.460 0.140 15.320 8000 ---- 16.500 16.160 16.160 16.450 0.140 16.310 8100 ---- 17.490 17.150 17.150 17.440 0.140 17.300 8200 ---- 18.480 18.140 18.140 18.430 0.140 18.290 8300 ---- 19.460 19.120 19.120 19.410 0.140 19.270 8400 ---- 20.450 20.110 20.110 20.400 0.140 20.260 8500 ---- 21.440 21.100 21.100 21.390 0.140 21.250 8600 ---- 22.420 22.080 22.080 22.380 0.140 22.240 8700 ---- 23.410 23.070 23.070 23.370 0.150 23.220 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5200 ---- ---- ---- ---- 0.025 0.000 0.025 2 5300 ---- ---- ---- ---- 0.035 0.000 0.035 5400 ---- ---- ---- ---- 0.050 0.005 0.045 1 5500 ---- ---- ---- ---- 0.070 0.010 0.060 1 7 5600 0.100 0.100 0.100 0.100 0.110 0.020 1 0.090 1 5700 0.160 0.160 0.160 0.160 0.150 0.020 51 0.130 2 63 5800 ---- 0.220 ---- 0.220 0.220 0.020 2 0.200 125 5850 ---- 0.260 ---- 0.260 0.260 0.020 0.240 5900 ---- 0.320 ---- 0.320 0.320 0.030 0.290 8 5950 ---- 0.390 0.350 0.350 0.390 0.030 0.360 34 41 6000 ---- 0.470 0.420 0.420 0.470 0.040 0.430 1 3 6050 ---- 0.570 0.500 0.500 0.560 0.040 0.520 8 6100 ---- 0.680 0.600 0.600 0.670 0.040 41 0.630 92 6150 0.720 0.820 0.720 0.820 0.810 0.060 103 0.750 28 6200 ---- 0.980 0.850 0.850 0.960 0.070 1 0.890 68 6250 ---- 1.160 1.010 1.010 1.130 0.070 1 1.060 2 6300 ---- 1.370 1.200 1.200 1.330 0.080 1.250 4 6350 ---- 1.600 1.410 1.410 1.560 0.090 1 1.470 54 6400 ---- 1.870 1.650 1.650 1.820 0.090 1.730 31 6450 1.930 2.160 1.910 1.910 2.110 0.100 14 2.010 16 62 6500 ---- 2.480 2.210 2.210 2.420 0.110 2.310 6 6550 ---- 2.780 2.540 2.540 2.760 0.110 2.650 45 6600 ---- 3.120 2.940 2.940 3.120 0.110 3.010 1 6650 ---- ---- ---- ---- 3.510 0.120 3.390 6700 ---- ---- ---- ---- 3.910 0.120 3.790 6750 ---- ---- ---- ---- 4.330 0.130 4.200 6800 ---- ---- ---- ---- 4.770 0.130 4.640 1 6850 ---- ---- ---- ---- 5.220 0.140 5.080 6900 ---- ---- ---- ---- 5.670 0.130 5.540 6950 ---- ---- ---- ---- 6.140 0.140 6.000 7000 ---- ---- ---- ---- 6.610 0.140 6.470 7050 ---- ---- ---- ---- 7.090 0.140 6.950 7100 ---- ---- ---- ---- 7.560 0.130 7.430 7150 ---- ---- ---- ---- 8.050 0.140 7.910 7200 ---- ---- ---- ---- 8.530 0.130 8.400 7250 ---- ---- ---- ---- 9.020 0.140 8.880 7300 ---- ---- ---- ---- 9.500 0.130 9.370 7350 ---- ---- ---- ---- 9.990 0.130 9.860 7400 ---- ---- ---- ---- 10.480 0.140 10.340 7450 ---- ---- ---- ---- 10.970 0.140 10.830 7500 ---- ---- ---- ---- 11.460 0.140 11.320 7550 ---- ---- ---- ---- 11.950 0.140 11.810 7600 ---- ---- ---- ---- 12.440 0.140 12.300 7700 ---- ---- ---- ---- 13.420 0.140 13.280 7800 ---- ---- ---- ---- 14.400 0.140 14.260 7900 ---- ---- ---- ---- 15.380 0.140 15.240 8000 ---- ---- ---- ---- 16.370 0.140 16.230 8100 ---- ---- ---- ---- 17.350 0.140 17.210 8200 ---- ---- ---- ---- 18.330 0.140 18.190 8300 ---- ---- ---- ---- 19.310 0.140 19.170 8400 ---- ---- ---- ---- 20.300 0.140 20.160 8500 ---- ---- ---- ---- 21.280 0.140 21.140 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 -0.005 0.015 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 2 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.045 0.005 0.040 11 5300 ---- ---- ---- ---- 0.060 0.010 0.050 1 10 5400 ---- ---- ---- ---- 0.080 0.010 0.070 5 5500 ---- ---- ---- ---- 0.110 0.010 0.100 11 5600 ---- 0.150 ---- 0.150 0.160 0.020 0.140 5700 ---- 0.210 ---- 0.210 0.220 0.020 0.200 3 5750 ---- 0.250 ---- 0.250 0.260 0.030 0.230 5800 ---- 0.300 ---- 0.300 0.310 0.030 0.280 6 5850 ---- 0.360 ---- 0.360 0.360 0.030 0.330 2 5900 ---- 0.430 0.390 0.390 0.430 0.030 0.400 55 5950 ---- 0.510 0.460 0.460 0.510 0.040 0.470 75 6000 0.540 0.600 0.540 0.600 0.600 0.040 80 0.560 33 6050 ---- 0.710 0.640 0.640 0.700 0.040 0.660 1 6100 ---- 0.830 0.740 0.740 0.820 0.050 0.770 7 6150 ---- 0.970 0.870 0.870 0.960 0.060 0.900 26 6200 ---- 1.130 1.010 1.010 1.120 0.070 1.050 112 6250 ---- 1.320 1.170 1.170 1.290 0.060 1 1.230 116 6300 ---- 1.530 1.360 1.360 1.500 0.080 1.420 6350 ---- 1.760 1.570 1.570 1.720 0.080 1.640 2 6400 ---- 2.020 1.810 1.810 1.970 0.080 1.890 2 6450 ---- 2.310 2.070 2.070 2.250 0.090 2.160 1 6500 ---- 2.620 2.360 2.360 2.560 0.100 2.460 6550 ---- 2.900 2.680 2.680 2.890 0.110 2.780 15 6600 ---- 3.250 3.070 3.070 3.240 0.120 3.120 10 6650 ---- 3.550 3.450 3.450 3.610 0.120 3.490 6700 ---- ---- ---- ---- 4.000 0.120 3.880 6750 ---- ---- ---- ---- 4.410 0.130 4.280 6800 ---- ---- ---- ---- 4.830 0.130 4.700 1 6850 ---- ---- ---- ---- 5.260 0.130 5.130 6900 ---- ---- ---- ---- 5.710 0.130 5.580 6950 ---- ---- ---- ---- 6.160 0.130 6.030 7000 ---- ---- ---- ---- 6.620 0.130 6.490 7050 ---- ---- ---- ---- 7.090 0.130 6.960 50 7100 ---- ---- ---- ---- 7.560 0.130 7.430 7150 ---- ---- ---- ---- 8.040 0.140 7.900 1 7200 ---- ---- ---- ---- 8.520 0.140 8.380 7250 ---- ---- ---- ---- 9.000 0.140 8.860 7300 ---- ---- ---- ---- 9.480 0.140 9.340 7350 ---- ---- ---- ---- 9.960 0.130 9.830 7400 ---- ---- ---- ---- 10.450 0.140 10.310 7450 ---- ---- ---- ---- 10.930 0.130 10.800 7500 ---- ---- ---- ---- 11.420 0.140 11.280 14 7550 ---- ---- ---- ---- 11.910 0.140 11.770 7600 ---- ---- ---- ---- 12.390 0.130 12.260 7650 ---- ---- ---- ---- 12.880 0.140 12.740 7700 ---- ---- ---- ---- 13.370 0.140 13.230 7750 ---- ---- ---- ---- 13.860 0.140 13.720 7800 ---- ---- ---- ---- 14.340 0.130 14.210 7850 ---- ---- ---- ---- 14.830 0.130 14.700 7900 ---- ---- ---- ---- 15.320 0.140 15.180 7950 ---- ---- ---- ---- 15.810 0.140 15.670 8000 ---- ---- ---- ---- 16.300 0.140 16.160 8050 ---- ---- ---- ---- 16.790 0.140 16.650 8100 ---- ---- ---- ---- 17.280 0.140 17.140 8200 ---- ---- ---- ---- 18.260 0.140 18.120 8300 ---- ---- ---- ---- 19.230 0.130 19.100 8400 ---- ---- ---- ---- 20.210 0.140 20.070 8500 ---- ---- ---- ---- 21.190 0.140 21.050 8600 ---- ---- ---- ---- 22.170 0.140 22.030 8700 ---- ---- ---- ---- 23.150 0.140 23.010 8800 ---- ---- ---- ---- 24.130 0.140 23.990 8900 ---- ---- ---- ---- 25.110 0.140 24.970 9000 ---- ---- ---- ---- 26.080 0.140 25.940 9100 ---- ---- ---- ---- 27.060 0.140 26.920 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.005 0.035 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.070 0.010 0.060 1 5300 ---- ---- ---- ---- 0.100 0.010 0.090 5400 ---- ---- ---- ---- 0.130 0.020 1 0.110 1 5500 ---- ---- ---- ---- 0.170 0.020 0.150 5600 ---- ---- ---- ---- 0.220 0.020 0.200 1 5700 ---- 0.270 ---- 0.270 0.290 0.030 0.260 5800 ---- 0.380 ---- 0.380 0.390 0.030 0.360 5850 ---- 0.440 ---- 0.440 0.450 0.040 0.410 5900 ---- 0.510 ---- 0.510 0.520 0.040 1 0.480 1 1 5950 ---- 0.600 ---- 0.600 0.610 0.050 0.560 6000 ---- 0.690 0.640 0.640 0.700 0.050 0.650 1 6050 ---- 0.800 0.740 0.740 0.810 0.060 0.750 6100 ---- 0.920 0.850 0.850 0.930 0.060 0.870 6150 ---- 1.070 0.970 0.970 1.070 0.070 1.000 6200 ---- 1.220 1.110 1.110 1.220 0.070 1.150 6250 ---- 1.410 1.280 1.280 1.400 0.080 1.320 6300 ---- 1.610 1.460 1.460 1.590 0.080 1.510 6350 ---- 1.830 1.670 1.670 1.810 0.080 1.730 6400 ---- 2.080 1.900 1.900 2.060 0.100 1.960 10 6450 ---- 2.350 2.150 2.150 2.320 0.100 2.220 6500 ---- 2.640 2.430 2.430 2.610 0.110 2.500 6550 ---- 2.960 2.720 2.720 2.930 0.120 2.810 6600 ---- ---- 3.040 3.040 3.260 0.120 3.140 6650 ---- ---- ---- ---- 3.610 0.130 3.480 6700 ---- ---- ---- ---- 3.980 0.130 3.850 6750 ---- ---- ---- ---- 4.370 0.130 4.240 6800 ---- ---- ---- ---- 4.780 0.140 4.640 6850 ---- ---- ---- ---- 5.190 0.130 5.060 6900 ---- ---- ---- ---- 5.620 0.140 5.480 6950 ---- ---- ---- ---- 6.060 0.140 5.920 7000 ---- ---- ---- ---- 6.500 0.130 6.370 7050 ---- ---- ---- ---- 6.960 0.130 6.830 7100 ---- ---- ---- ---- 7.420 0.130 7.290 7150 ---- ---- ---- ---- 7.890 0.130 7.760 7200 ---- ---- ---- ---- 8.350 0.130 8.220 7250 ---- ---- ---- ---- 8.830 0.140 8.690 7300 ---- ---- ---- ---- 9.300 0.140 9.160 7350 ---- ---- ---- ---- 9.780 0.140 9.640 7400 ---- ---- ---- ---- 10.260 0.140 10.120 7450 ---- ---- ---- ---- 10.740 0.140 10.600 7500 ---- ---- ---- ---- 11.220 0.140 11.080 7600 ---- ---- ---- ---- 12.190 0.150 12.040 7700 ---- ---- ---- ---- 13.160 0.150 13.010 7800 ---- ---- ---- ---- 14.130 0.150 13.980 7900 ---- ---- ---- ---- 15.100 0.150 14.950 8000 ---- ---- ---- ---- 16.070 0.140 15.930 8100 ---- ---- ---- ---- 17.040 0.140 16.900 8200 ---- ---- ---- ---- 18.020 0.140 17.880 8300 ---- ---- ---- ---- 18.990 0.140 18.850 8400 ---- ---- ---- ---- 19.970 0.140 19.830 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.130 0.010 0.120 5400 ---- ---- ---- ---- 0.160 0.010 0.150 2 5500 ---- ---- ---- ---- 0.220 0.020 0.200 5600 ---- ---- ---- ---- 0.280 0.020 0.260 1 5700 ---- 0.350 ---- 0.350 0.370 0.030 0.340 5800 ---- 0.470 ---- 0.470 0.480 0.030 0.450 2 5850 ---- 0.540 ---- 0.540 0.550 0.040 0.510 5900 ---- 0.620 ---- 0.620 0.630 0.050 0.580 5950 ---- 0.710 ---- 0.710 0.710 0.040 0.670 6000 ---- 0.810 ---- 0.810 0.810 0.050 0.760 6050 ---- 0.930 0.850 0.850 0.930 0.060 0.870 6100 ---- 1.060 0.970 0.970 1.050 0.060 0.990 6150 ---- 1.200 1.100 1.100 1.200 0.070 1.130 6200 ---- 1.360 1.250 1.250 1.360 0.070 1.290 6250 ---- 1.550 1.420 1.420 1.540 0.080 1.460 6300 ---- 1.750 1.610 1.610 1.740 0.080 1.660 6350 ---- 1.980 1.810 1.810 1.960 0.090 1.870 6400 ---- 2.220 2.040 2.040 2.200 0.090 2.110 6450 ---- 2.490 2.290 2.290 2.460 0.100 2.360 2 6500 ---- 2.770 2.560 2.560 2.750 0.110 2.640 6550 ---- 3.080 2.860 2.860 3.050 0.110 2.940 6600 ---- 3.400 3.170 3.170 3.380 0.120 3.260 6650 ---- ---- ---- ---- 3.720 0.120 3.600 6700 ---- ---- ---- ---- 4.080 0.120 3.960 6750 ---- ---- ---- ---- 4.460 0.130 4.330 6800 ---- ---- ---- ---- 4.850 0.130 4.720 6850 ---- ---- ---- ---- 5.260 0.130 5.130 6900 ---- ---- ---- ---- 5.670 0.130 5.540 6950 ---- ---- ---- ---- 6.100 0.130 5.970 7000 ---- ---- ---- ---- 6.540 0.130 6.410 7050 ---- ---- ---- ---- 6.980 0.130 6.850 7100 ---- ---- ---- ---- 7.440 0.140 7.300 7150 ---- ---- ---- ---- 7.890 0.130 7.760 7200 ---- ---- ---- ---- 8.360 0.140 8.220 7250 ---- ---- ---- ---- 8.820 0.130 8.690 7300 ---- ---- ---- ---- 9.290 0.140 9.150 7350 ---- ---- ---- ---- 9.760 0.130 9.630 7400 ---- ---- ---- ---- 10.240 0.140 10.100 7450 ---- ---- ---- ---- 10.710 0.140 10.570 7500 ---- ---- ---- ---- 11.190 0.140 11.050 7600 ---- ---- ---- ---- 12.150 0.140 12.010 7700 ---- ---- ---- ---- 13.110 0.140 12.970 7800 ---- ---- ---- ---- 14.080 0.140 13.940 7900 ---- ---- ---- ---- 15.040 0.140 14.900 8000 ---- ---- ---- ---- 16.010 0.140 15.870 8100 ---- ---- ---- ---- 16.980 0.140 16.840 8200 ---- ---- ---- ---- 17.950 0.140 17.810 8300 ---- ---- ---- ---- 18.920 0.150 18.770 8400 ---- ---- ---- ---- 19.890 0.140 19.750 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.010 0.060 1 11 4900 ---- ---- ---- ---- 0.080 0.010 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.140 0.010 0.130 5300 ---- ---- ---- ---- 0.170 0.010 0.160 2 5400 ---- ---- ---- ---- 0.220 0.020 0.200 5500 ---- ---- ---- ---- 0.280 0.020 0.260 4 5600 ---- 0.340 ---- 0.340 0.350 0.020 0.330 1 5700 ---- 0.450 ---- 0.450 0.460 0.030 0.430 150 5800 ---- 0.580 ---- 0.580 0.590 0.040 0.550 5850 ---- 0.650 ---- 0.650 0.660 0.040 0.620 5900 ---- 0.740 0.700 0.700 0.750 0.040 0.710 5950 ---- 0.840 0.790 0.790 0.840 0.040 0.800 6000 ---- 0.950 0.890 0.890 0.950 0.050 0.900 6050 ---- 1.070 1.000 1.000 1.070 0.050 1.020 1 6100 ---- 1.200 1.120 1.120 1.210 0.070 1.140 6150 ---- 1.350 1.250 1.250 1.350 0.060 1.290 6200 ---- 1.520 1.410 1.410 1.520 0.070 1.450 6250 ---- 1.700 1.580 1.580 1.700 0.080 1.620 6300 ---- 1.910 1.770 1.770 1.900 0.090 1.810 6350 ---- 2.130 1.980 1.980 2.120 0.090 2.030 6400 ---- 2.380 2.200 2.200 2.360 0.100 2.260 1 6450 ---- 2.640 2.450 2.450 2.620 0.110 2.510 1 6500 ---- 2.920 2.710 2.710 2.900 0.120 2.780 5 6550 ---- 3.220 3.010 3.010 3.200 0.120 3.080 20 6600 ---- 3.540 3.320 3.320 3.520 0.130 3.390 10 6650 ---- ---- 3.640 3.640 3.850 0.130 3.720 6700 ---- ---- ---- ---- 4.200 0.130 4.070 6750 ---- ---- ---- ---- 4.570 0.140 4.430 1 6800 ---- ---- ---- ---- 4.950 0.140 4.810 6850 ---- ---- ---- ---- 5.340 0.130 5.210 6900 ---- ---- ---- ---- 5.750 0.140 5.610 6950 ---- ---- ---- ---- 6.160 0.130 6.030 7000 ---- ---- ---- ---- 6.590 0.130 6.460 7050 ---- ---- ---- ---- 7.020 0.130 6.890 7100 ---- ---- ---- ---- 7.460 0.130 7.330 7150 ---- ---- ---- ---- 7.910 0.130 7.780 7200 ---- ---- ---- ---- 8.360 0.130 8.230 7250 ---- ---- ---- ---- 8.820 0.130 8.690 7300 ---- ---- ---- ---- 9.280 0.130 9.150 7350 ---- ---- ---- ---- 9.750 0.140 9.610 7400 ---- ---- ---- ---- 10.210 0.130 10.080 7450 ---- ---- ---- ---- 10.680 0.130 10.550 7500 ---- ---- ---- ---- 11.150 0.130 11.020 7550 ---- ---- ---- ---- 11.630 0.140 11.490 7600 ---- ---- ---- ---- 12.100 0.130 11.970 7650 ---- ---- ---- ---- 12.580 0.140 12.440 7700 ---- ---- ---- ---- 13.060 0.140 12.920 7800 ---- ---- ---- ---- 14.010 0.140 13.870 7900 ---- ---- ---- ---- 14.970 0.140 14.830 8000 ---- ---- ---- ---- 15.930 0.140 15.790 8100 ---- ---- ---- ---- 16.900 0.140 16.760 8200 ---- ---- ---- ---- 17.860 0.140 17.720 8300 ---- ---- ---- ---- 18.820 0.140 18.680 8400 ---- ---- ---- ---- 19.790 0.140 19.650 8500 ---- ---- ---- ---- 20.750 0.140 20.610 8600 ---- ---- ---- ---- 21.720 0.140 21.580 8700 ---- ---- ---- ---- 22.680 0.140 22.540 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.100 0.010 0.090 5100 ---- ---- ---- ---- 0.130 0.010 0.120 5200 ---- ---- ---- ---- 0.160 0.010 0.150 1 5300 ---- ---- ---- ---- 0.210 0.020 0.190 5400 ---- ---- ---- ---- 0.260 0.020 0.240 5500 ---- 0.310 ---- 0.310 0.330 0.030 0.300 5600 ---- 0.400 ---- 0.400 0.420 0.040 0.380 1 5700 ---- 0.510 ---- 0.510 0.530 0.040 0.490 5800 ---- 0.640 ---- 0.640 0.670 0.060 0.610 150 5850 ---- 0.720 ---- 0.720 0.750 0.060 0.690 5900 ---- 0.810 ---- 0.810 0.830 0.050 0.780 50 5950 ---- 0.910 ---- 0.910 0.930 0.060 0.870 6000 ---- 1.020 0.970 0.970 1.040 0.060 0.980 6050 ---- 1.140 1.090 1.090 1.160 0.060 1.100 6100 ---- 1.270 1.210 1.210 1.290 0.060 1.230 6150 ---- 1.420 1.350 1.350 1.440 0.060 1.380 6200 ---- 1.580 1.500 1.500 1.600 0.060 1.540 6250 ---- 1.760 1.670 1.670 1.780 0.070 1.710 6300 ---- 1.960 1.860 1.860 1.970 0.070 1.900 6350 ---- 2.180 2.060 2.060 2.180 0.070 2.110 6400 ---- 2.400 2.280 2.280 2.410 0.070 2.340 6450 ---- 2.670 2.520 2.520 2.670 0.090 2.580 6500 ---- 2.930 2.780 2.780 2.940 0.090 2.850 6550 ---- 3.220 3.060 3.060 3.230 0.100 3.130 6600 ---- 3.510 3.360 3.360 3.530 0.100 3.430 6650 ---- 3.840 3.670 3.670 3.860 0.120 3.740 6700 ---- ---- 4.010 4.010 4.190 0.110 4.080 6750 ---- ---- ---- ---- 4.550 0.130 4.420 6800 ---- ---- ---- ---- 4.910 0.130 4.780 6850 ---- ---- ---- ---- 5.290 0.130 5.160 6900 ---- ---- ---- ---- 5.680 0.130 5.550 6950 ---- ---- ---- ---- 6.090 0.140 5.950 7000 ---- ---- ---- ---- 6.500 0.130 6.370 7050 ---- ---- ---- ---- 6.930 0.130 6.800 7100 ---- ---- ---- ---- 7.370 0.130 7.240 7150 ---- ---- ---- ---- 7.820 0.130 7.690 7200 ---- ---- ---- ---- 8.280 0.140 8.140 7250 ---- ---- ---- ---- 8.730 0.140 8.590 7300 ---- ---- ---- ---- 9.180 0.140 9.040 7350 ---- ---- ---- ---- 9.630 0.140 9.490 7400 ---- ---- ---- ---- 10.090 0.140 9.950 7450 ---- ---- ---- ---- 10.550 0.140 10.410 7500 ---- ---- ---- ---- 11.010 0.130 10.880 7600 ---- ---- ---- ---- 11.940 0.120 11.820 7700 ---- ---- ---- ---- 12.880 0.110 12.770 7800 ---- ---- ---- ---- 13.830 0.110 13.720 7900 ---- ---- ---- ---- 14.780 0.100 14.680 8000 ---- ---- ---- ---- 15.740 0.110 15.630 8100 ---- ---- ---- ---- 16.700 0.110 16.590 8200 ---- ---- ---- ---- 17.660 0.110 17.550 8300 ---- ---- ---- ---- 18.620 0.110 18.510 8400 ---- ---- ---- ---- 19.580 0.110 19.470 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.130 0.010 0.120 5100 ---- ---- ---- ---- 0.160 0.010 0.150 5200 ---- ---- ---- ---- 0.210 0.020 0.190 5300 ---- ---- ---- ---- 0.260 0.020 0.240 5400 ---- ---- ---- ---- 0.330 0.030 0.300 5500 ---- 0.380 ---- 0.380 0.410 0.040 0.370 5600 ---- 0.480 ---- 0.480 0.500 0.030 0.470 2 5700 ---- 0.600 ---- 0.600 0.620 0.040 0.580 100 5800 ---- 0.750 ---- 0.750 0.770 0.050 0.720 50 5850 ---- 0.830 ---- 0.830 0.860 0.060 0.800 5900 ---- 0.920 ---- 0.920 0.950 0.060 0.890 5950 ---- 1.030 ---- 1.030 1.050 0.060 0.990 6000 ---- 1.140 1.100 1.100 1.170 0.060 1.110 50 6050 ---- 1.270 1.220 1.220 1.290 0.060 1.230 6100 ---- 1.400 1.350 1.350 1.430 0.060 1.370 6150 ---- 1.550 1.490 1.490 1.580 0.060 1.520 6200 ---- 1.720 1.640 1.640 1.740 0.060 1.680 6250 ---- 1.900 1.820 1.820 1.920 0.070 1.850 6300 ---- 2.100 2.000 2.000 2.110 0.060 2.050 6350 ---- 2.310 2.210 2.210 2.320 0.070 2.250 6400 ---- 2.550 2.430 2.430 2.550 0.070 2.480 2 6450 ---- 2.790 2.670 2.670 2.800 0.080 2.720 6500 ---- 3.060 2.920 2.920 3.070 0.090 2.980 5 6550 ---- 3.350 3.190 3.190 3.350 0.090 3.260 6600 ---- 3.570 3.500 3.500 3.650 0.100 3.550 10 6650 ---- ---- ---- ---- 3.970 0.110 3.860 6700 ---- ---- ---- ---- 4.300 0.110 4.190 6750 ---- ---- ---- ---- 4.650 0.120 4.530 6800 ---- ---- ---- ---- 5.020 0.130 4.890 6850 ---- ---- ---- ---- 5.390 0.130 5.260 6900 ---- ---- ---- ---- 5.780 0.140 5.640 6950 ---- ---- ---- ---- 6.170 0.130 6.040 7000 ---- ---- ---- ---- 6.580 0.140 6.440 7050 ---- ---- ---- ---- 7.000 0.140 6.860 7100 ---- ---- ---- ---- 7.420 0.140 7.280 7150 ---- ---- ---- ---- 7.850 0.140 7.710 7200 ---- ---- ---- ---- 8.280 0.130 8.150 7300 ---- ---- ---- ---- 9.170 0.130 9.040 7400 ---- ---- ---- ---- 10.080 0.140 9.940 7500 ---- ---- ---- ---- 10.990 0.130 10.860 7600 ---- ---- ---- ---- 11.920 0.130 11.790 7700 ---- ---- ---- ---- 12.850 0.130 12.720 7800 ---- ---- ---- ---- 13.790 0.130 13.660 7900 ---- ---- ---- ---- 14.740 0.130 14.610 8000 ---- ---- ---- ---- 15.680 0.130 15.550 8100 ---- ---- ---- ---- 16.630 0.130 16.500 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 0.010 0.090 4900 ---- ---- ---- ---- 0.120 0.000 0.120 5000 ---- ---- ---- ---- 0.150 0.000 0.150 2 5100 ---- ---- ---- ---- 0.190 0.010 0.180 5200 ---- ---- ---- ---- 0.240 0.010 0.230 5300 ---- ---- ---- ---- 0.300 0.020 0.280 5400 ---- ---- ---- ---- 0.370 0.020 0.350 5500 ---- 0.440 ---- 0.440 0.460 0.030 0.430 5600 ---- 0.540 ---- 0.540 0.560 0.030 0.530 2 5700 ---- 0.670 ---- 0.670 0.690 0.040 0.650 50 5800 ---- 0.820 ---- 0.820 0.850 0.060 0.790 50 5850 ---- 0.910 ---- 0.910 0.940 0.060 0.880 50 5900 ---- 1.010 ---- 1.010 1.030 0.060 0.970 100 5950 ---- 1.120 ---- 1.120 1.140 0.070 1.070 6000 ---- 1.230 ---- 1.230 1.260 0.070 1.190 6050 ---- 1.360 ---- 1.360 1.390 0.080 1.310 1 6100 ---- 1.500 1.440 1.440 1.530 0.080 1.450 6150 ---- 1.650 1.590 1.590 1.680 0.080 1.600 6200 ---- 1.820 1.750 1.750 1.850 0.090 1.760 6250 ---- 2.000 1.920 1.920 2.030 0.090 1.940 6300 ---- 2.200 2.110 2.110 2.230 0.090 2.140 6350 ---- 2.420 2.310 2.310 2.440 0.090 2.350 6400 ---- 2.650 2.530 2.530 2.670 0.100 2.570 6450 ---- 2.900 2.770 2.770 2.910 0.100 2.810 3 6500 ---- 3.160 3.020 3.020 3.170 0.100 3.070 6550 ---- 3.450 3.290 3.290 3.450 0.100 3.350 6600 ---- 3.730 3.590 3.590 3.740 0.100 3.640 6650 ---- ---- ---- ---- 4.050 0.100 3.950 6700 ---- ---- ---- ---- 4.380 0.110 4.270 6750 ---- ---- ---- ---- 4.720 0.110 4.610 6800 ---- ---- ---- ---- 5.080 0.120 4.960 6850 ---- ---- ---- ---- 5.450 0.130 5.320 6900 ---- ---- ---- ---- 5.830 0.130 5.700 6950 ---- ---- ---- ---- 6.220 0.130 6.090 7000 ---- ---- ---- ---- 6.620 0.130 6.490 7050 ---- ---- ---- ---- 7.030 0.130 6.900 7100 ---- ---- ---- ---- 7.450 0.140 7.310 7150 ---- ---- ---- ---- 7.870 0.130 7.740 7200 ---- ---- ---- ---- 8.300 0.130 8.170 7250 ---- ---- ---- ---- 8.730 0.120 8.610 7300 ---- ---- ---- ---- 9.170 0.120 9.050 7350 ---- ---- ---- ---- 9.620 0.130 9.490 7400 ---- ---- ---- ---- 10.060 0.120 9.940 7450 ---- ---- ---- ---- 10.520 0.130 10.390 7500 ---- ---- ---- ---- 10.970 0.120 10.850 7550 ---- ---- ---- ---- 11.430 0.120 11.310 7600 ---- ---- ---- ---- 11.890 0.120 11.770 7650 ---- ---- ---- ---- 12.360 0.130 12.230 7700 ---- ---- ---- ---- 12.820 0.130 12.690 7800 ---- ---- ---- ---- 13.750 0.130 13.620 7900 ---- ---- ---- ---- 14.690 0.130 14.560 8000 ---- ---- ---- ---- 15.630 0.130 15.500 8100 ---- ---- ---- ---- 16.580 0.130 16.450 8200 ---- ---- ---- ---- 17.520 0.130 17.390 8300 ---- ---- ---- ---- 18.470 0.130 18.340 8400 ---- ---- ---- ---- 19.420 0.130 19.290 8500 ---- ---- ---- ---- 20.370 0.130 20.240 8600 ---- ---- ---- ---- 21.320 0.130 21.190 8700 ---- ---- ---- ---- 22.270 0.130 22.140 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- 0.180 0.140 ---- ---- 5000 ---- ---- ---- ---- 0.180 0.010 0.170 5100 ---- ---- ---- ---- 0.220 0.010 0.210 5200 ---- ---- ---- ---- 0.270 0.010 0.260 5300 ---- ---- ---- ---- 0.340 0.020 0.320 5400 ---- ---- ---- ---- 0.410 0.010 0.400 5500 ---- ---- ---- ---- 0.510 0.030 0.480 5600 0.570 0.590 0.570 0.590 0.620 0.030 1 0.590 1 5700 ---- ---- ---- ---- 0.750 0.030 0.720 5800 ---- 0.880 ---- 0.880 0.910 0.040 0.870 5900 ---- 1.070 ---- 1.070 1.110 0.060 1.050 5950 ---- 1.180 ---- 1.180 1.220 0.070 1.150 6000 ---- 1.300 ---- 1.300 1.340 0.070 1.270 6050 ---- 1.430 ---- 1.430 1.470 0.080 1.390 6100 ---- 1.570 ---- 1.570 1.610 0.080 1.530 6150 ---- 1.720 ---- 1.720 1.760 0.080 1.680 6200 ---- 1.880 1.840 1.840 1.930 0.080 1.850 6250 ---- 2.060 2.010 2.010 2.110 0.080 2.030 6300 ---- 2.260 2.200 2.200 2.310 0.080 2.230 6350 ---- 2.470 2.410 2.410 2.520 0.080 2.440 6400 ---- 2.700 2.630 2.630 2.740 0.070 2.670 6450 ---- 2.940 2.860 2.860 2.980 0.080 2.900 6500 ---- 3.200 3.110 3.110 3.240 0.080 3.160 6550 ---- 3.470 3.370 3.370 3.510 0.090 3.420 6600 ---- 3.760 3.650 3.650 3.800 0.090 3.710 6650 ---- ---- 3.950 3.950 4.110 0.100 4.010 6700 ---- ---- ---- ---- 4.430 0.110 4.320 6750 ---- ---- ---- ---- 4.760 0.110 4.650 6800 ---- ---- ---- ---- 5.110 0.120 4.990 6850 ---- ---- ---- ---- 5.470 0.120 5.350 6900 ---- ---- ---- ---- 5.850 0.130 5.720 6950 ---- ---- ---- ---- 6.230 0.130 6.100 7000 ---- ---- ---- ---- 6.620 0.130 6.490 7100 ---- ---- ---- ---- 7.430 0.130 7.300 7200 ---- ---- ---- ---- 8.270 0.130 8.140 7300 ---- ---- ---- ---- 9.130 0.130 9.000 7400 ---- ---- ---- ---- 10.010 0.130 9.880 7500 ---- ---- ---- ---- 10.900 0.120 10.780 7600 ---- ---- ---- ---- 11.810 0.130 11.680 7700 ---- ---- ---- ---- 12.720 0.120 12.600 7800 ---- ---- ---- ---- 13.650 0.130 13.520 7900 ---- ---- ---- ---- 14.580 0.130 14.450 8000 ---- ---- ---- ---- 15.510 0.120 15.390 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 0.000 0.200 5000 ---- ---- ---- ---- 0.250 0.000 0.250 5100 ---- ---- ---- ---- 0.310 0.010 0.300 5200 ---- ---- ---- ---- 0.370 0.010 0.360 5300 ---- ---- ---- ---- 0.450 0.020 0.430 5400 ---- ---- ---- ---- 0.540 0.020 0.520 5500 ---- ---- ---- ---- 0.650 0.030 0.620 5600 ---- ---- ---- ---- 0.780 0.040 0.740 5700 ---- ---- ---- ---- 0.930 0.050 0.880 5800 ---- 1.060 ---- 1.060 1.100 0.060 20 1.040 5850 ---- 1.150 ---- 1.150 1.200 0.060 1.140 5900 ---- 1.260 ---- 1.260 1.310 0.070 1.240 5950 ---- 1.380 ---- 1.380 1.430 0.080 1.350 6000 ---- 1.500 ---- 1.500 1.550 0.070 1.480 6050 ---- 1.640 ---- 1.640 1.690 0.080 1.610 6100 ---- 1.780 1.750 1.750 1.840 0.080 1.760 6150 ---- 1.940 1.910 1.910 1.990 0.070 1.920 6200 ---- 2.110 2.070 2.070 2.160 0.070 2.090 6250 ---- 2.290 2.250 2.250 2.350 0.080 2.270 6300 ---- 2.490 2.440 2.440 2.550 0.080 2.470 6350 ---- 2.700 2.650 2.650 2.760 0.080 2.680 6400 ---- 2.920 2.860 2.860 2.980 0.080 2.900 6450 ---- 3.160 3.120 3.120 3.220 0.090 3.130 6500 ---- 3.410 3.360 3.360 3.470 0.090 3.380 6550 ---- 3.680 3.620 3.620 3.740 0.100 3.640 6600 ---- 3.960 3.890 3.890 4.020 0.100 3.920 6650 ---- 4.260 4.180 4.180 4.320 0.110 4.210 6700 ---- ---- 4.490 4.490 4.630 0.110 4.520 6750 ---- ---- ---- ---- 4.950 0.110 4.840 6800 ---- ---- ---- ---- 5.290 0.120 5.170 6850 ---- ---- ---- ---- 5.640 0.120 5.520 6900 ---- ---- ---- ---- 5.990 0.110 5.880 6950 ---- ---- ---- ---- 6.360 0.110 6.250 7000 ---- ---- ---- ---- 6.740 0.120 6.620 7050 ---- ---- ---- ---- 7.130 0.120 7.010 7100 ---- ---- ---- ---- 7.520 0.110 7.410 7150 ---- ---- ---- ---- 7.920 0.110 7.810 7200 ---- ---- ---- ---- 8.330 0.110 8.220 7250 ---- ---- ---- ---- 8.740 0.110 8.630 7300 ---- ---- ---- ---- 9.160 0.110 9.050 7350 ---- ---- ---- ---- 9.590 0.110 9.480 7400 ---- ---- ---- ---- 10.020 0.110 9.910 7450 ---- ---- ---- ---- 10.450 0.110 10.340 7500 ---- ---- ---- ---- 10.890 0.110 10.780 7550 ---- ---- ---- ---- 11.340 0.120 11.220 7600 ---- ---- ---- ---- 11.780 0.120 11.660 7650 ---- ---- ---- ---- 12.230 0.120 12.110 7700 ---- ---- ---- ---- 12.680 0.120 12.560 7800 ---- ---- ---- ---- 13.590 0.120 13.470 7900 ---- ---- ---- ---- 14.510 0.130 14.380 8000 ---- ---- ---- ---- 15.430 0.130 15.300 8100 ---- ---- ---- ---- 16.350 0.120 16.230 8200 ---- ---- ---- ---- 17.280 0.120 17.160 8300 ---- ---- ---- ---- 18.210 0.120 18.090 8400 ---- ---- ---- ---- 19.140 0.120 19.020 8500 ---- ---- ---- ---- 20.080 0.130 19.950 8600 ---- ---- ---- ---- 21.020 0.130 20.890 8700 ---- ---- ---- ---- 21.950 0.120 21.830 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.300 0.000 0.300 5000 ---- ---- ---- ---- 0.360 0.010 0.350 5100 ---- ---- ---- ---- 0.430 0.010 0.420 5200 ---- ---- ---- ---- 0.500 0.010 0.490 5300 ---- ---- ---- ---- 0.590 0.010 0.580 5400 ---- ---- ---- ---- 0.690 0.010 0.680 5500 ---- ---- ---- ---- 0.810 0.020 0.790 5600 ---- ---- ---- ---- 0.950 0.020 0.930 5700 ---- ---- ---- ---- 1.100 0.020 1.080 5800 ---- ---- ---- ---- 1.280 0.020 1.260 5900 ---- ---- ---- ---- 1.490 0.030 1.460 5950 ---- ---- ---- ---- 1.610 0.030 1.580 6000 ---- ---- ---- ---- 1.740 0.040 1.700 6050 ---- ---- ---- ---- 1.870 0.030 1.840 6100 ---- ---- ---- ---- 2.020 0.040 1.980 6150 ---- ---- ---- ---- 2.180 0.040 2.140 6200 ---- ---- ---- ---- 2.350 0.050 2.300 6250 ---- ---- ---- ---- 2.530 0.050 2.480 6300 ---- ---- ---- ---- 2.720 0.050 2.670 6350 ---- ---- ---- ---- 2.930 0.060 2.870 6400 ---- ---- ---- ---- 3.150 0.060 3.090 6450 ---- ---- ---- ---- 3.380 0.060 3.320 6500 ---- ---- ---- ---- 3.630 0.060 3.570 6550 ---- ---- ---- ---- 3.890 0.070 3.820 6600 ---- ---- ---- ---- 4.160 0.060 4.100 6650 ---- ---- ---- ---- 4.450 0.070 4.380 6700 ---- ---- ---- ---- 4.750 0.070 4.680 6750 ---- ---- ---- ---- 5.060 0.070 4.990 6800 ---- ---- ---- ---- 5.390 0.080 5.310 6850 ---- ---- ---- ---- 5.720 0.080 5.640 6900 ---- ---- ---- ---- 6.070 0.080 5.990 6950 ---- ---- ---- ---- 6.420 0.080 6.340 7000 ---- ---- ---- ---- 6.790 0.090 6.700 7050 ---- ---- ---- ---- 7.160 0.090 7.070 7100 ---- ---- ---- ---- 7.540 0.090 7.450 7150 ---- ---- ---- ---- 7.930 0.090 7.840 7200 ---- ---- ---- ---- 8.330 0.100 8.230 7250 ---- ---- ---- ---- 8.730 0.100 8.630 7300 ---- ---- ---- ---- 9.140 0.100 9.040 7350 ---- ---- ---- ---- 9.550 0.100 9.450 7400 ---- ---- ---- ---- 9.970 0.100 9.870 7500 ---- ---- ---- ---- 10.820 0.100 10.720 7600 ---- ---- ---- ---- 11.690 0.100 11.590 7700 ---- ---- ---- ---- 12.570 0.110 12.460 7800 ---- ---- ---- ---- 13.450 0.100 13.350 7900 ---- ---- ---- ---- 14.350 0.110 14.240 8000 ---- ---- ---- ---- 15.250 0.100 15.150 8100 ---- ---- ---- ---- 16.160 0.110 16.050 8200 ---- ---- ---- ---- 17.070 0.110 16.960 8300 ---- ---- ---- ---- 17.990 0.110 17.880 8400 ---- ---- ---- ---- 18.910 0.110 18.800 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.400 0.000 0.400 5000 ---- ---- ---- ---- 0.470 0.010 0.460 5100 ---- ---- ---- ---- 0.550 0.010 0.540 5200 ---- ---- ---- ---- 0.630 0.010 0.620 5300 ---- ---- ---- ---- 0.730 0.010 0.720 5400 ---- ---- ---- ---- 0.850 0.020 0.830 5500 ---- ---- ---- ---- 0.980 0.020 0.960 5600 ---- ---- ---- ---- 1.120 0.020 1.100 5700 ---- ---- ---- ---- 1.290 0.020 1.270 5800 ---- ---- ---- ---- 1.480 0.020 1.460 5900 ---- ---- ---- ---- 1.700 0.030 1.670 5950 ---- ---- ---- ---- 1.820 0.030 1.790 6000 ---- ---- ---- ---- 1.950 0.030 1.920 6050 ---- ---- ---- ---- 2.090 0.040 2.050 6100 ---- ---- ---- ---- 2.240 0.040 2.200 6150 ---- ---- ---- ---- 2.390 0.030 2.360 6200 ---- ---- ---- ---- 2.560 0.040 2.520 6250 ---- ---- ---- ---- 2.740 0.040 2.700 6300 ---- ---- ---- ---- 2.930 0.040 2.890 6350 ---- ---- ---- ---- 3.140 0.050 3.090 6400 ---- ---- ---- ---- 3.350 0.050 3.300 6450 ---- ---- ---- ---- 3.580 0.050 3.530 6500 ---- ---- ---- ---- 3.820 0.050 3.770 6550 ---- ---- ---- ---- 4.080 0.060 4.020 6600 ---- ---- ---- ---- 4.340 0.060 4.280 6650 ---- ---- ---- ---- 4.620 0.060 4.560 6700 ---- ---- ---- ---- 4.910 0.060 4.850 6750 ---- ---- ---- ---- 5.210 0.060 5.150 6800 ---- ---- ---- ---- 5.530 0.070 5.460 6850 ---- ---- ---- ---- 5.850 0.070 5.780 6900 ---- ---- ---- ---- 6.190 0.080 6.110 6950 ---- ---- ---- ---- 6.530 0.080 6.450 7000 ---- ---- ---- ---- 6.880 0.070 6.810 7050 ---- ---- ---- ---- 7.240 0.070 7.170 7100 ---- ---- ---- ---- 7.610 0.080 7.530 7150 ---- ---- ---- ---- 7.990 0.080 7.910 7200 ---- ---- ---- ---- 8.370 0.080 8.290 7250 ---- ---- ---- ---- 8.770 0.090 8.680 7300 ---- ---- ---- ---- 9.160 0.090 9.070 7350 ---- ---- ---- ---- 9.560 0.080 9.480 7400 ---- ---- ---- ---- 9.970 0.090 9.880 7500 ---- ---- ---- ---- 10.800 0.090 10.710 7600 ---- ---- ---- ---- 11.640 0.090 11.550 7700 ---- ---- ---- ---- 12.490 0.090 12.400 7800 ---- ---- ---- ---- 13.360 0.090 13.270 7900 ---- ---- ---- ---- 14.240 0.100 14.140 8000 ---- ---- ---- ---- 15.120 0.100 15.020 8100 ---- ---- ---- ---- 16.010 0.100 15.910 8200 ---- ---- ---- ---- 16.900 0.090 16.810 8300 ---- ---- ---- ---- 17.800 0.100 17.700 8400 ---- ---- ---- ---- 18.700 0.090 18.610 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.510 0.010 0.500 5000 ---- ---- ---- ---- 0.580 0.000 0.580 5100 ---- ---- ---- ---- 0.670 0.010 0.660 5200 ---- ---- ---- ---- 0.770 0.010 0.760 5300 ---- ---- ---- ---- 0.880 0.010 0.870 5400 ---- ---- ---- ---- 1.000 0.010 0.990 5500 ---- ---- ---- ---- 1.140 0.010 1.130 5600 ---- ---- ---- ---- 1.300 0.020 1.280 5700 ---- ---- ---- ---- 1.470 0.020 1.450 5800 ---- ---- ---- ---- 1.670 0.020 1.650 5900 ---- ---- ---- ---- 1.890 0.020 1.870 5950 ---- ---- ---- ---- 2.020 0.030 1.990 6000 ---- ---- ---- ---- 2.150 0.030 2.120 6050 ---- ---- ---- ---- 2.290 0.030 2.260 6100 ---- ---- ---- ---- 2.430 0.030 2.400 6150 ---- ---- ---- ---- 2.590 0.030 2.560 6200 ---- ---- ---- ---- 2.760 0.030 2.730 6250 ---- ---- ---- ---- 2.940 0.040 2.900 6300 ---- ---- ---- ---- 3.130 0.040 3.090 6350 ---- ---- ---- ---- 3.330 0.040 3.290 6400 ---- ---- ---- ---- 3.540 0.040 3.500 6450 ---- ---- ---- ---- 3.760 0.040 3.720 6500 ---- ---- ---- ---- 3.990 0.040 3.950 6550 ---- ---- ---- ---- 4.240 0.050 4.190 6600 ---- ---- ---- ---- 4.500 0.050 4.450 6650 ---- ---- ---- ---- 4.770 0.050 4.720 6700 ---- ---- ---- ---- 5.050 0.050 5.000 6750 ---- ---- ---- ---- 5.350 0.060 5.290 6800 ---- ---- ---- ---- 5.650 0.060 5.590 6850 ---- ---- ---- ---- 5.970 0.060 5.910 6900 ---- ---- ---- ---- 6.290 0.060 6.230 6950 ---- ---- ---- ---- 6.630 0.060 6.570 7000 ---- ---- ---- ---- 6.970 0.060 6.910 7050 ---- ---- ---- ---- 7.320 0.060 7.260 7100 ---- ---- ---- ---- 7.680 0.070 7.610 7200 ---- ---- ---- ---- 8.420 0.070 8.350 7300 ---- ---- ---- ---- 9.180 0.070 9.110 7400 ---- ---- ---- ---- 9.960 0.070 9.890 7500 ---- ---- ---- ---- 10.770 0.080 10.690 7600 ---- ---- ---- ---- 11.580 0.070 11.510 7700 ---- ---- ---- ---- 12.410 0.070 12.340 7800 ---- ---- ---- ---- 13.250 0.070 13.180 7900 ---- ---- ---- ---- 14.110 0.080 14.030 8000 ---- ---- ---- ---- 14.970 0.080 14.890 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- ---- ---- 5.550 5.610 ---- ---- 5800 ---- ---- ---- 5.050 5.110 ---- ---- 5850 ---- 4.910 4.560 4.910 4.620 -0.140 4.760 5900 ---- 4.420 4.060 4.420 4.120 -0.140 4.260 5950 ---- 3.920 3.570 3.920 3.640 -0.130 3.770 6000 ---- 3.430 3.090 3.430 3.150 -0.140 3.290 6050 ---- 2.950 2.610 2.950 2.680 -0.130 2.810 6100 ---- 2.480 2.160 2.480 2.220 -0.120 2.340 6125 ---- ---- ---- 1.940 2.000 ---- ---- 6150 ---- 2.030 1.730 2.030 1.790 -0.110 1.900 6175 ---- ---- ---- 1.520 1.580 ---- ---- 6200 ---- 1.600 1.330 1.600 1.390 -0.100 1.490 6225 ---- 1.400 1.150 1.400 1.200 -0.100 1.300 6250 ---- 1.210 0.980 1.210 1.030 -0.090 1.120 6275 ---- 1.030 0.820 1.030 0.870 -0.080 0.950 6300 ---- 0.870 0.680 0.870 0.730 -0.070 0.800 6325 ---- 0.740 0.560 0.740 0.600 -0.060 0.660 6350 ---- 0.600 0.460 0.600 0.490 -0.050 0.540 6375 ---- 0.490 0.370 0.490 0.390 -0.050 0.440 6400 ---- 0.390 0.290 0.390 0.300 -0.050 0.350 6425 ---- 0.300 0.230 0.230 0.240 -0.040 0.280 6450 ---- 0.220 0.180 0.220 0.180 -0.030 0.210 6475 ---- 0.170 0.140 0.170 0.140 -0.020 0.160 6500 ---- ---- 0.110 0.110 0.110 -0.010 0.120 6525 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6550 ---- ---- 0.060 0.060 0.070 0.000 0.070 6575 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.040 0.000 0.040 37 6625 ---- ---- ---- ---- 0.030 0.000 0.030 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- 0.020 0.005 ---- ---- 5800 ---- ---- ---- 0.020 0.005 ---- ---- 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 5950 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6050 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6100 ---- 0.100 0.080 0.080 0.110 0.020 0.090 6125 ---- ---- ---- 0.110 0.130 ---- ---- 6150 ---- 0.170 0.130 0.130 0.170 0.030 0.140 6175 ---- ---- ---- 0.160 0.210 ---- ---- 6200 ---- 0.270 0.200 0.200 0.260 0.030 0.230 6225 ---- 0.340 0.250 0.250 0.330 0.040 0.290 6250 ---- 0.420 0.310 0.310 0.410 0.050 0.360 6275 ---- 0.520 0.380 0.380 0.500 0.060 0.440 6300 ---- 0.630 0.470 0.470 0.600 0.070 0.530 6325 ---- 0.760 0.570 0.570 0.720 0.080 0.640 6350 ---- 0.900 0.680 0.680 0.860 0.090 0.770 6375 ---- 1.060 0.810 0.810 1.010 0.090 0.920 6400 ---- 1.230 0.960 0.960 1.180 0.100 1.080 6425 ---- 1.410 1.130 1.130 1.360 0.100 1.260 6450 ---- 1.610 1.310 1.310 1.550 0.110 1.440 6475 ---- 1.820 1.500 1.500 1.760 0.120 1.640 6500 ---- 2.030 1.710 1.710 1.980 0.130 1.850 6525 ---- 2.260 1.920 1.920 2.200 0.130 2.070 6550 ---- 2.490 2.140 2.140 2.430 0.130 2.300 6575 ---- 2.720 2.370 2.370 2.670 0.140 2.530 6600 ---- 2.960 2.610 2.610 2.900 0.130 2.770 6625 ---- 3.210 2.850 2.850 3.140 0.140 3.000 6650 ---- 3.450 3.090 3.090 3.390 0.140 3.250 6700 ---- 3.940 3.580 3.580 3.870 0.140 3.730 6750 ---- 4.430 4.080 4.080 4.370 0.140 4.230 6800 ---- 4.920 4.570 4.570 4.860 0.140 4.720 6850 ---- ---- ---- ---- 5.360 0.140 5.220 6900 ---- ---- ---- ---- 5.850 0.140 5.710 6950 ---- ---- ---- ---- 6.350 0.140 6.210 7000 ---- ---- ---- ---- 6.850 0.140 6.710 7050 ---- ---- ---- ---- 7.350 0.140 7.210 MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- 5.910 5.560 5.910 5.620 -0.140 5.760 5800 ---- 5.410 5.060 5.410 5.120 -0.140 5.260 5850 ---- 4.910 4.560 4.910 4.620 -0.140 4.760 5900 ---- 4.410 4.060 4.410 4.120 -0.140 4.260 5950 ---- 3.910 3.560 3.910 3.620 -0.140 3.760 6000 ---- 3.410 3.060 3.410 3.120 -0.140 3.260 6050 ---- 2.910 2.560 2.910 2.620 -0.140 2.760 6100 ---- 2.410 2.060 2.410 2.120 -0.140 2.260 6125 ---- 2.170 1.810 2.170 1.870 -0.140 2.010 6150 ---- 1.920 1.560 1.920 1.620 -0.140 1.760 6175 ---- 1.670 1.310 1.670 1.370 -0.140 1.510 6200 ---- 1.420 1.060 1.420 1.120 -0.140 1.260 6225 ---- 1.170 0.810 1.170 0.880 -0.140 1.020 6250 ---- 0.920 0.570 0.920 0.640 -0.140 0.780 6275 ---- 0.680 0.360 0.680 0.420 -0.140 0.560 6300 ---- 0.460 0.180 0.460 0.230 -0.140 0.370 6 6 6325 ---- 0.270 0.080 0.080 0.110 -0.100 0.210 4 4 6350 ---- 0.130 0.025 0.025 0.040 -0.070 0.110 6375 0.040 0.040 0.015 0.015 0.010 -0.040 2 0.050 6400 ---- ---- 0.015 0.015 -0.025 0.025 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.005 0.000 1 0.005 6250 ---- ---- 0.010 0.010 0.015 -0.005 1 0.020 6275 0.030 0.045 0.020 0.040 0.045 -0.005 8 0.050 1 6300 0.120 0.140 0.045 0.100 0.110 0.010 6 0.100 6325 0.280 0.280 0.100 0.220 0.230 0.030 5 0.200 5 4 6350 ---- 0.470 0.210 0.210 0.410 0.060 0.350 6375 ---- 0.700 0.380 0.380 0.630 0.090 0.540 6400 ---- 0.950 0.600 0.600 0.880 0.120 0.760 6425 ---- 1.190 0.840 0.840 1.120 0.130 0.990 6450 ---- 1.440 1.080 1.080 1.370 0.130 1.240 6475 ---- 1.690 1.330 1.330 1.620 0.140 1.480 6500 ---- 1.940 1.580 1.580 1.870 0.140 1.730 6525 ---- 2.190 1.830 1.830 2.120 0.140 1.980 6550 ---- 2.440 2.080 2.080 2.370 0.140 2.230 6575 ---- 2.690 2.330 2.330 2.620 0.140 2.480 6600 ---- 2.940 2.580 2.580 2.870 0.140 2.730 6625 ---- 3.190 2.830 2.830 3.120 0.140 2.980 6650 ---- 3.440 3.080 3.080 3.370 0.140 3.230 6675 ---- 3.690 3.330 3.330 3.620 0.140 3.480 6700 ---- 3.940 3.580 3.580 3.870 0.140 3.730 6750 ---- 4.440 4.080 4.080 4.370 0.140 4.230 6800 ---- 4.940 4.580 4.580 4.870 0.140 4.730 6850 ---- 5.440 5.080 5.080 5.370 0.140 5.230 6900 ---- 5.940 5.580 5.580 5.870 0.140 5.730 6950 ---- 6.440 6.080 6.080 6.370 0.140 6.230 7000 ---- 6.940 6.580 6.580 6.870 0.140 6.730 7050 ---- 7.440 7.080 7.080 7.370 0.140 7.230 7100 ---- 7.940 7.580 7.580 7.870 0.140 7.730 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 5.620 -0.140 5.760 5800 ---- ---- ---- ---- 5.120 -0.140 5.260 5850 ---- ---- ---- ---- 4.620 -0.140 4.760 5900 ---- ---- ---- ---- 4.120 -0.140 4.260 5950 ---- ---- ---- ---- 3.620 -0.140 3.760 6000 ---- ---- 3.060 3.060 3.120 -0.140 3.260 6050 ---- 2.920 2.560 2.920 2.630 -0.130 2.760 6100 ---- 2.420 2.070 2.420 2.130 -0.140 2.270 6125 ---- 2.180 1.830 2.180 1.890 -0.140 2.030 6150 ---- 1.930 1.590 1.930 1.650 -0.140 1.790 6175 ---- 1.690 1.350 1.690 1.420 -0.130 1.550 6200 ---- 1.450 1.130 1.450 1.200 -0.120 1.320 6225 ---- 1.230 0.920 1.230 0.980 -0.120 1.100 6250 ---- 1.010 0.730 1.010 0.790 -0.110 0.900 6275 ---- 0.800 0.560 0.800 0.610 -0.100 0.710 6300 ---- 0.620 0.420 0.420 0.450 -0.100 25 0.550 1 3 6325 ---- 0.470 0.300 0.470 0.330 -0.070 0.400 6350 0.290 0.340 0.210 0.210 0.230 -0.060 200 0.290 6375 ---- 0.230 0.140 0.230 0.150 -0.050 0.200 6400 0.130 0.150 0.090 0.090 0.100 -0.040 1 0.140 6425 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6450 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6475 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6125 ---- ---- ---- ---- 0.020 0.005 0.015 6150 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6175 ---- 0.045 0.035 0.035 0.045 0.005 0.040 6200 ---- 0.070 0.045 0.045 0.070 0.010 0.060 6225 ---- 0.110 0.070 0.070 0.110 0.020 0.090 6250 ---- 0.170 0.100 0.100 0.160 0.020 0.140 6275 ---- 0.250 0.150 0.150 0.230 0.030 0.200 6300 ---- 0.360 0.210 0.210 0.330 0.050 0.280 6325 ---- 0.500 0.300 0.300 0.450 0.060 0.390 6350 ---- 0.650 0.410 0.410 0.600 0.080 0.520 6375 ---- 0.830 0.560 0.560 0.770 0.080 0.690 6400 ---- 1.030 0.730 0.730 0.970 0.100 0.870 6425 ---- 1.250 0.920 0.920 1.180 0.110 1.070 6450 ---- 1.470 1.140 1.140 1.410 0.120 1.290 6475 ---- 1.710 1.360 1.360 1.640 0.120 1.520 6500 ---- 1.950 1.600 1.600 1.880 0.130 1.750 6525 ---- 2.200 1.840 1.840 2.130 0.140 1.990 6550 ---- 2.450 2.090 2.090 2.370 0.130 2.240 6575 ---- 2.690 2.330 2.330 2.620 0.130 2.490 6600 ---- ---- 2.580 2.580 2.870 0.140 2.730 6625 ---- ---- ---- ---- 3.120 0.140 2.980 6650 ---- ---- ---- ---- 3.370 0.140 3.230 6700 ---- ---- ---- ---- 3.870 0.140 3.730 6750 ---- ---- ---- ---- 4.370 0.140 4.230 6800 ---- ---- ---- ---- 4.870 0.140 4.730 6850 ---- ---- ---- ---- 5.370 0.140 5.230 6900 ---- ---- ---- ---- 5.870 0.140 5.730 6950 ---- ---- ---- ---- 6.370 0.140 6.230 7000 ---- ---- ---- ---- 6.870 0.150 6.720 7050 ---- ---- ---- ---- 7.360 0.140 7.220 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 5.610 -0.140 5.750 5800 ---- ---- ---- ---- 5.110 -0.140 5.250 5850 ---- ---- 4.550 4.550 4.610 -0.140 4.750 5900 ---- 4.410 4.050 4.410 4.120 -0.140 4.260 5950 ---- 3.920 3.560 3.920 3.620 -0.140 3.760 6000 ---- 3.420 3.070 3.420 3.130 -0.140 3.270 6050 ---- 2.930 2.580 2.930 2.650 -0.130 2.780 6100 ---- 2.440 2.100 2.440 2.170 -0.130 2.300 6125 ---- 2.200 1.870 2.200 1.940 -0.120 2.060 6150 ---- 1.970 1.640 1.970 1.710 -0.120 1.830 6175 ---- 1.740 1.430 1.740 1.490 -0.120 1.610 6200 ---- 1.510 1.220 1.510 1.280 -0.120 1.400 6225 ---- 1.300 1.030 1.300 1.090 -0.100 1.190 6250 ---- 1.100 0.860 1.100 0.910 -0.090 1.000 6275 ---- 0.910 0.690 0.910 0.740 -0.080 0.820 6300 ---- 0.740 0.540 0.740 0.590 -0.080 0.670 6325 ---- 0.600 0.430 0.600 0.460 -0.070 0.530 6350 ---- 0.470 0.320 0.470 0.350 -0.060 0.410 6375 ---- 0.350 0.240 0.240 0.260 -0.060 0.320 6400 ---- 0.260 0.180 0.180 0.190 -0.050 0.240 6425 ---- 0.190 0.130 0.190 0.140 -0.030 0.170 6450 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6475 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6500 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6525 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1 6550 ---- ---- ---- ---- 0.020 -0.010 0.030 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6050 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- 0.045 0.035 0.035 0.050 0.010 0.040 6125 ---- 0.060 0.045 0.045 0.070 0.020 0.050 6150 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6175 ---- 0.120 0.080 0.080 0.120 0.020 0.100 6200 ---- 0.160 0.110 0.110 0.160 0.030 0.130 6225 ---- 0.220 0.150 0.150 0.220 0.040 0.180 21 6250 ---- 0.300 0.200 0.200 0.280 0.040 0.240 6275 ---- 0.390 0.260 0.260 0.370 0.060 0.310 6300 ---- 0.500 0.330 0.330 0.470 0.070 0.400 6325 ---- 0.630 0.430 0.430 0.590 0.080 0.510 6350 ---- 0.770 0.540 0.540 0.720 0.070 0.650 6375 ---- 0.940 0.680 0.680 0.880 0.080 0.800 6400 ---- 1.120 0.840 0.840 1.060 0.090 0.970 6425 ---- 1.320 1.020 1.020 1.260 0.110 1.150 6450 ---- 1.530 1.210 1.210 1.470 0.120 1.350 6475 ---- 1.750 1.420 1.420 1.690 0.120 1.570 6500 ---- 1.980 1.640 1.640 1.920 0.130 1.790 6525 ---- 2.220 1.870 1.870 2.150 0.130 2.020 6550 ---- 2.460 2.100 2.100 2.390 0.130 2.260 6575 ---- 2.700 2.350 2.350 2.630 0.130 2.500 6600 ---- 2.950 2.590 2.590 2.880 0.140 2.740 6625 ---- 3.190 2.840 2.840 3.120 0.130 2.990 6650 ---- 3.440 3.080 3.080 3.370 0.140 3.230 6700 ---- 3.790 3.580 3.580 3.870 0.140 3.730 6750 ---- ---- ---- ---- 4.360 0.140 4.220 6800 ---- ---- ---- ---- 4.860 0.140 4.720 6850 ---- ---- ---- ---- 5.360 0.140 5.220 6900 ---- ---- ---- ---- 5.860 0.140 5.720 6950 ---- ---- ---- ---- 6.360 0.140 6.220 7000 ---- ---- ---- ---- 6.860 0.140 6.720 7050 ---- ---- ---- ---- 7.360 0.140 7.220 SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5750 ---- ---- ---- 5.550 5.620 ---- ---- 5800 ---- 5.300 5.050 5.300 5.120 -0.140 5.260 5850 ---- 4.800 4.550 4.800 4.620 -0.140 4.760 5900 ---- 4.300 4.050 4.300 4.120 -0.140 4.260 5950 ---- 3.800 3.560 3.800 3.620 -0.140 3.760 6000 ---- 3.300 3.060 3.300 3.120 -0.140 3.260 6050 ---- 2.800 2.560 2.800 2.620 -0.140 2.760 6100 ---- 2.420 2.060 2.420 2.130 -0.140 2.270 6125 ---- ---- ---- 1.810 1.880 ---- ---- 6150 ---- 1.920 1.570 1.920 1.640 -0.140 1.780 6175 ---- ---- ---- 1.330 1.400 ---- ---- 6200 ---- 1.440 1.100 1.440 1.160 -0.140 1.300 6225 ---- 1.200 0.880 1.200 0.940 -0.130 1.070 6250 ---- 0.970 0.670 0.970 0.730 -0.120 0.850 6275 ---- 0.760 0.500 0.760 0.540 -0.120 0.660 6300 ---- 0.560 0.340 0.560 0.380 -0.100 0.480 6325 ---- 0.400 0.230 0.400 0.260 -0.080 0.340 6350 ---- 0.260 0.140 0.140 0.160 -0.070 0.230 6375 ---- 0.170 0.090 0.090 0.100 -0.050 0.150 6400 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 6425 ---- ---- 0.025 0.025 0.030 -0.020 0.050 6450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 2 2 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6125 ---- ---- ---- 0.020 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6175 ---- ---- ---- 0.020 0.025 ---- ---- 6200 ---- ---- 0.030 0.030 0.040 0.005 0.035 6225 ---- ---- 0.040 0.040 0.070 0.010 0.060 6250 ---- 0.110 0.060 0.060 0.110 0.020 0.090 6275 ---- 0.180 0.100 0.100 0.170 0.030 0.140 6300 ---- 0.290 0.160 0.160 0.260 0.040 0.220 6325 ---- 0.420 0.240 0.240 0.380 0.050 0.330 6350 ---- 0.590 0.350 0.350 0.540 0.080 0.460 6375 ---- 0.780 0.500 0.500 0.720 0.090 0.630 6400 ---- 0.990 0.680 0.680 0.930 0.110 0.820 6425 ---- 1.220 0.890 0.890 1.150 0.110 1.040 6450 ---- 1.460 1.110 1.110 1.390 0.130 1.260 6475 ---- 1.700 1.350 1.350 1.630 0.130 1.500 6500 ---- 1.950 1.590 1.590 1.880 0.140 1.740 6525 ---- 2.190 1.840 1.840 2.120 0.130 1.990 6550 ---- 2.440 2.080 2.080 2.370 0.140 2.230 6575 ---- 2.690 2.450 2.450 2.620 0.140 2.480 6600 ---- 2.940 2.700 2.700 2.870 0.140 2.730 6625 ---- 3.190 2.950 2.950 3.120 0.140 2.980 6650 ---- 3.440 3.200 3.200 3.370 0.140 3.230 6700 ---- 3.940 3.700 3.700 3.870 0.140 3.730 6750 ---- 4.440 4.200 4.200 4.370 0.140 4.230 6800 ---- 4.940 4.690 4.690 4.870 0.140 4.730 6850 ---- 5.440 5.190 5.190 5.370 0.140 5.230 6900 ---- 5.940 5.690 5.690 5.870 0.140 5.730 6950 ---- 6.440 6.190 6.190 6.370 0.140 6.230 7000 ---- 6.940 6.690 6.690 6.870 0.140 6.730 7050 ---- 7.440 7.190 7.190 7.370 0.140 7.230 SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 5.610 ---- ---- 5800 ---- ---- ---- ---- 5.120 ---- ---- 5850 ---- ---- ---- ---- 4.620 ---- ---- 5900 ---- ---- ---- 4.050 4.120 ---- ---- 5950 ---- ---- ---- 3.560 3.620 ---- ---- 6000 ---- ---- ---- 3.060 3.130 ---- ---- 6050 ---- ---- ---- 2.570 2.640 ---- ---- 6100 ---- ---- ---- 2.090 2.160 ---- ---- 6125 ---- ---- ---- 1.850 1.920 ---- ---- 6150 ---- ---- ---- 1.620 1.690 ---- ---- 6175 ---- ---- ---- 1.400 1.460 ---- ---- 6200 ---- ---- ---- 1.190 1.250 ---- ---- 6225 ---- ---- ---- 0.990 1.050 ---- ---- 6250 ---- ---- ---- 0.810 0.860 ---- ---- 6275 ---- ---- ---- 0.650 0.690 ---- ---- 6300 ---- ---- ---- 0.510 0.540 ---- ---- 6325 ---- ---- ---- 0.390 0.420 ---- ---- 6350 ---- ---- ---- 0.290 0.310 ---- ---- 6375 ---- ---- ---- 0.210 0.220 ---- ---- 6400 ---- ---- ---- 0.150 0.160 ---- ---- 6425 ---- ---- ---- 0.110 0.110 ---- ---- 6450 ---- ---- ---- 0.070 0.070 ---- ---- 6475 ---- ---- ---- 0.050 0.050 ---- ---- 6500 ---- ---- ---- 0.035 0.035 ---- ---- 6525 ---- ---- ---- 0.025 0.020 ---- ---- 6550 ---- ---- ---- 0.020 0.015 ---- ---- 6600 ---- ---- ---- 0.020 0.005 ---- ---- 6650 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- 0.020 0.010 ---- ---- 6050 ---- ---- ---- 0.025 0.020 ---- ---- 6100 ---- ---- ---- 0.030 0.035 ---- ---- 6125 ---- ---- ---- 0.040 0.050 ---- ---- 6150 ---- ---- ---- 0.050 0.070 ---- ---- 6175 ---- ---- ---- 0.070 0.090 ---- ---- 6200 ---- ---- ---- 0.090 0.130 ---- ---- 6225 ---- ---- ---- 0.120 0.170 ---- ---- 6250 ---- ---- ---- 0.170 0.240 ---- ---- 6275 ---- ---- ---- 0.230 0.320 ---- ---- 6300 ---- ---- ---- 0.300 0.420 ---- ---- 6325 ---- ---- ---- 0.400 0.540 ---- ---- 6350 ---- ---- ---- 0.520 0.680 ---- ---- 6375 ---- ---- ---- 0.660 0.840 ---- ---- 6400 ---- ---- ---- 0.820 1.030 ---- ---- 6425 ---- ---- ---- 1.010 1.230 ---- ---- 6450 ---- ---- ---- 1.210 1.450 ---- ---- 6475 ---- ---- ---- 1.420 1.670 ---- ---- 6500 ---- ---- ---- 1.650 1.900 ---- ---- 6525 ---- ---- ---- 1.880 2.140 ---- ---- 6550 ---- ---- ---- 2.120 2.380 ---- ---- 6600 ---- ---- ---- 2.610 2.880 ---- ---- 6650 ---- ---- ---- 3.100 3.370 ---- ---- 6700 ---- ---- ---- ---- 3.870 ---- ---- 6750 ---- ---- ---- ---- 4.370 ---- ---- 6800 ---- ---- ---- ---- 4.870 ---- ---- 6850 ---- ---- ---- ---- 5.360 ---- ---- 6900 ---- ---- ---- ---- 5.860 ---- ---- TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- 5.910 5.550 5.910 5.620 -0.140 5.760 5800 ---- 5.410 5.050 5.410 5.120 -0.140 5.260 5850 ---- 4.910 4.550 4.910 4.620 -0.140 4.760 5900 ---- 4.410 4.060 4.410 4.120 -0.140 4.260 5950 ---- 3.910 3.560 3.910 3.620 -0.140 3.760 6000 ---- 3.410 3.060 3.410 3.120 -0.140 3.260 6050 ---- 2.910 2.560 2.910 2.620 -0.140 2.760 6100 ---- 2.420 2.060 2.420 2.120 -0.140 2.260 6125 ---- 2.170 1.810 2.170 1.870 -0.140 2.010 6150 ---- 1.920 1.560 1.920 1.630 -0.130 1.760 6175 ---- 1.670 1.310 1.670 1.380 -0.140 1.520 6200 ---- 1.420 1.070 1.420 1.140 -0.130 1.270 6225 ---- 1.180 0.830 1.180 0.900 -0.140 1.040 6250 ---- 0.940 0.610 0.940 0.670 -0.140 0.810 6275 ---- 0.710 0.410 0.710 0.460 -0.140 0.600 6300 ---- 0.500 0.250 0.250 0.290 -0.130 14 0.420 6325 ---- 0.320 0.140 0.140 0.160 -0.110 14 0.270 6350 ---- 0.180 0.070 0.070 0.080 -0.080 0.160 6375 ---- 0.100 0.035 0.035 0.040 -0.050 0.090 6400 ---- ---- 0.015 0.015 0.020 -0.025 0.045 6425 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6225 ---- ---- 0.015 0.015 0.025 0.000 0.025 6250 ---- ---- 0.020 0.020 0.045 0.000 0.045 6275 ---- 0.100 0.045 0.045 0.090 0.000 0.090 6300 ---- 0.200 0.090 0.090 0.170 0.020 0.150 1 1 6325 ---- 0.340 0.160 0.160 0.290 0.040 0.250 6350 ---- 0.520 0.270 0.270 0.460 0.070 0.390 6375 ---- 0.730 0.430 0.430 0.660 0.090 0.570 6400 ---- 0.960 0.630 0.630 0.890 0.110 0.780 6425 ---- 1.200 0.850 0.850 1.130 0.120 1.010 6450 ---- 1.450 1.090 1.090 1.380 0.130 1.250 6475 ---- 1.690 1.340 1.340 1.620 0.130 1.490 6500 ---- 1.940 1.580 1.580 1.870 0.140 1.730 6525 ---- 2.190 1.830 1.830 2.120 0.140 1.980 6550 ---- 2.440 2.080 2.080 2.370 0.140 2.230 6575 ---- 2.690 2.330 2.330 2.620 0.140 2.480 6600 ---- 2.940 2.580 2.580 2.870 0.140 2.730 6625 ---- 3.190 2.830 2.830 3.120 0.140 2.980 6650 ---- 3.440 3.080 3.080 3.370 0.140 3.230 6700 ---- 3.940 3.580 3.580 3.870 0.140 3.730 6750 ---- 4.440 4.080 4.080 4.370 0.140 4.230 6800 ---- 4.940 4.580 4.580 4.870 0.140 4.730 6850 ---- 5.440 5.080 5.080 5.370 0.140 5.230 6900 ---- 5.940 5.580 5.580 5.870 0.140 5.730 6950 ---- 6.440 6.080 6.080 6.370 0.140 6.230 7000 ---- 6.940 6.580 6.580 6.870 0.140 6.730 7050 ---- 7.440 7.080 7.080 7.370 0.140 7.230 TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 5.620 ---- ---- 5800 ---- ---- ---- ---- 5.120 ---- ---- 5850 ---- ---- ---- ---- 4.620 -0.140 4.760 5900 ---- ---- ---- ---- 4.120 -0.140 4.260 5950 ---- ---- 3.560 3.560 3.620 -0.140 3.760 6000 ---- 3.410 3.060 3.410 3.120 -0.140 3.260 6050 ---- 2.920 2.560 2.920 2.630 -0.130 2.760 6100 ---- 2.430 2.070 2.430 2.140 -0.130 2.270 6125 ---- ---- ---- 1.830 1.900 ---- ---- 6150 ---- 1.940 1.600 1.940 1.660 -0.130 1.790 6175 ---- ---- ---- 1.370 1.430 ---- ---- 6200 ---- 1.460 1.150 1.460 1.220 -0.110 1.330 6225 ---- 1.240 0.940 1.240 1.010 -0.110 1.120 6250 ---- 1.030 0.760 1.030 0.820 -0.100 0.920 6275 ---- 0.830 0.590 0.830 0.640 -0.090 0.730 6300 ---- 0.650 0.440 0.650 0.480 -0.090 0.570 6325 ---- 0.490 0.330 0.490 0.360 -0.070 0.430 6350 ---- 0.360 0.230 0.360 0.250 -0.060 0.310 6375 ---- 0.250 0.160 0.250 0.170 -0.050 0.220 6400 ---- 0.170 0.110 0.110 0.120 -0.040 0.160 6425 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6450 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6475 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6500 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6525 ---- ---- ---- ---- 0.010 -0.010 0.020 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6125 ---- ---- ---- 0.025 0.025 ---- ---- 6150 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6175 ---- ---- ---- 0.045 0.060 ---- ---- 6200 ---- 0.090 0.060 0.060 0.090 0.020 0.070 6225 ---- 0.130 0.080 0.080 0.140 0.030 0.110 6250 ---- 0.200 0.120 0.120 0.190 0.030 0.160 6275 ---- 0.280 0.170 0.170 0.260 0.040 0.220 6300 ---- 0.390 0.240 0.240 0.360 0.050 0.310 6325 ---- 0.520 0.330 0.330 0.480 0.060 0.420 6350 ---- 0.670 0.440 0.440 0.630 0.080 0.550 6375 ---- 0.850 0.580 0.580 0.800 0.090 0.710 6400 ---- 1.050 0.750 0.750 0.990 0.100 0.890 6425 ---- 1.260 0.940 0.940 1.200 0.110 1.090 6450 ---- 1.480 1.150 1.150 1.420 0.120 1.300 6475 ---- 1.720 1.370 1.370 1.650 0.120 1.530 6500 ---- 1.960 1.610 1.610 1.890 0.130 1.760 6525 ---- 2.200 1.850 1.850 2.130 0.130 2.000 6550 ---- 2.450 2.090 2.090 2.380 0.140 2.240 6575 ---- 2.690 2.340 2.340 2.620 0.130 2.490 6600 ---- 2.940 2.580 2.580 2.870 0.130 2.740 6625 ---- ---- 2.830 2.830 3.120 0.140 2.980 6650 ---- ---- ---- ---- 3.370 0.140 3.230 6700 ---- ---- ---- ---- 3.870 0.140 3.730 6750 ---- ---- ---- ---- 4.370 0.140 4.230 6800 ---- ---- ---- ---- 4.870 0.140 4.730 6850 ---- ---- ---- ---- 5.370 0.140 5.230 6900 ---- ---- ---- ---- 5.870 0.140 5.730 6950 ---- ---- ---- ---- 6.360 0.140 6.220 7000 ---- ---- ---- ---- 6.860 0.140 6.720 7050 ---- ---- ---- ---- 7.360 0.140 7.220 WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 5.610 -0.140 5.750 5800 ---- ---- 5.050 5.050 5.110 -0.140 5.250 5850 ---- 4.890 4.550 4.890 4.620 -0.130 4.750 5900 ---- 4.410 4.060 4.410 4.120 -0.140 4.260 5950 ---- 3.920 3.560 3.920 3.630 -0.130 3.760 6000 ---- 3.420 3.070 3.420 3.140 -0.130 3.270 6050 ---- 2.930 2.590 2.930 2.650 -0.140 2.790 6100 ---- 2.450 2.110 2.450 2.180 -0.130 2.310 6125 ---- ---- ---- 1.890 1.950 ---- ---- 6150 ---- 1.980 1.670 1.980 1.730 -0.120 1.850 6175 ---- 1.760 1.460 1.760 1.520 -0.120 1.640 6200 ---- 1.540 1.260 1.540 1.310 -0.120 1.430 6225 ---- 1.330 1.070 1.330 1.120 -0.110 1.230 6250 ---- 1.130 0.890 1.130 0.940 -0.100 1.040 6275 ---- 0.950 0.730 0.950 0.780 -0.080 0.860 6300 ---- 0.780 0.580 0.780 0.630 -0.080 0.710 6325 ---- 0.640 0.460 0.640 0.500 -0.070 0.570 6350 ---- 0.510 0.370 0.510 0.390 -0.060 0.450 6375 ---- 0.390 0.280 0.390 0.300 -0.050 0.350 6400 ---- 0.290 0.210 0.210 0.230 -0.040 0.270 6425 ---- 0.220 0.160 0.160 0.170 -0.040 0.210 6450 ---- 0.160 0.120 0.120 0.120 -0.030 0.150 6475 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6500 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6525 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6550 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6575 ---- ---- ---- ---- 0.020 -0.010 0.030 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6050 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6125 ---- ---- ---- 0.070 0.080 ---- ---- 6150 ---- 0.110 0.080 0.080 0.110 0.020 0.090 6175 ---- 0.150 0.100 0.100 0.150 0.020 0.130 6200 ---- 0.190 0.130 0.130 0.190 0.030 0.160 6225 ---- 0.260 0.170 0.170 0.250 0.040 0.210 6250 ---- 0.330 0.230 0.230 0.320 0.040 0.280 6275 ---- 0.430 0.290 0.290 0.400 0.050 0.350 6300 ---- 0.540 0.370 0.370 0.510 0.070 0.440 6325 ---- 0.670 0.470 0.470 0.630 0.080 0.550 6350 ---- 0.810 0.580 0.580 0.760 0.070 0.690 6375 ---- 0.970 0.720 0.720 0.920 0.080 0.840 6400 ---- 1.150 0.870 0.870 1.100 0.100 1.000 6425 ---- 1.350 1.050 1.050 1.290 0.100 1.190 6450 ---- 1.550 1.240 1.240 1.490 0.110 1.380 6475 ---- 1.770 1.440 1.440 1.710 0.120 1.590 6500 ---- 2.000 1.660 1.660 1.930 0.120 1.810 6525 ---- 2.230 1.880 1.880 2.160 0.120 2.040 6550 ---- 2.470 2.110 2.110 2.400 0.130 2.270 6575 ---- 2.710 2.350 2.350 2.640 0.130 2.510 6600 ---- 2.950 2.590 2.590 2.880 0.130 2.750 6625 ---- 3.200 2.840 2.840 3.130 0.140 2.990 6650 ---- 3.440 3.080 3.080 3.370 0.140 3.230 6700 ---- 3.940 3.580 3.580 3.870 0.140 3.730 6750 ---- ---- 4.100 4.100 4.360 0.140 4.220 6800 ---- ---- ---- ---- 4.860 0.140 4.720 6850 ---- ---- ---- ---- 5.360 0.140 5.220 6900 ---- ---- ---- ---- 5.860 0.140 5.720 6950 ---- ---- ---- ---- 6.360 0.140 6.220 7000 ---- ---- ---- ---- 6.860 0.140 6.720 7050 ---- ---- ---- ---- 7.350 0.140 7.210 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5750 ---- ---- ---- 5.550 5.610 ---- ---- 5800 ---- ---- ---- 5.050 5.110 ---- ---- 5850 ---- 4.910 4.560 4.910 4.620 -0.140 4.760 5900 ---- 4.420 4.070 4.420 4.130 -0.140 4.270 5950 ---- 3.930 3.580 3.930 3.640 -0.140 3.780 6000 ---- 3.440 3.100 3.440 3.160 -0.140 3.300 6050 ---- 2.960 2.630 2.960 2.690 -0.130 2.820 6100 ---- 2.500 2.180 2.500 2.240 -0.120 2.360 6125 ---- ---- ---- 1.960 2.020 ---- ---- 6150 ---- 2.050 1.760 2.050 1.810 -0.120 1.930 6175 ---- ---- ---- 1.560 1.620 ---- ---- 6200 ---- 1.630 1.370 1.630 1.430 -0.090 1.520 6225 ---- 1.430 1.190 1.430 1.240 -0.100 1.340 6250 ---- 1.250 1.020 1.250 1.070 -0.090 1.160 6275 ---- 1.070 0.860 1.070 0.910 -0.080 0.990 6300 ---- 0.920 0.720 0.920 0.770 -0.070 0.840 6325 ---- 0.780 0.600 0.780 0.640 -0.060 0.700 6350 ---- 0.640 0.490 0.640 0.520 -0.060 0.580 6375 ---- 0.530 0.410 0.530 0.430 -0.050 0.480 6400 ---- 0.420 0.330 0.420 0.340 -0.050 0.390 6425 ---- 0.340 0.260 0.340 0.270 -0.040 0.310 6450 ---- 0.260 0.210 0.210 0.210 -0.040 0.250 6475 ---- 0.200 0.160 0.200 0.160 -0.030 0.190 6500 ---- ---- 0.130 0.130 0.120 -0.030 0.150 6525 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6550 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6575 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6625 ---- ---- ---- ---- 0.035 0.000 0.035 6650 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5750 ---- ---- ---- 0.020 0.005 ---- ---- 5800 ---- ---- ---- 0.025 0.010 ---- ---- 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 5950 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6050 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- 0.120 0.100 0.100 0.120 0.010 0.110 6125 ---- ---- ---- 0.160 0.160 ---- ---- 6150 ---- 0.200 0.150 0.150 0.200 0.030 0.170 6175 ---- ---- ---- 0.250 0.250 ---- ---- 6200 ---- 0.310 0.230 0.230 0.310 0.050 0.260 6225 ---- 0.380 0.280 0.280 0.370 0.040 0.330 6250 ---- 0.470 0.340 0.340 0.450 0.050 0.400 6275 ---- 0.560 0.420 0.420 0.540 0.060 0.480 6300 ---- 0.680 0.500 0.500 0.650 0.070 0.580 6325 ---- 0.800 0.610 0.610 0.760 0.070 0.690 6350 ---- 0.940 0.720 0.720 0.900 0.080 0.820 6375 ---- 1.100 0.850 0.850 1.050 0.090 0.960 6400 ---- 1.260 1.000 1.000 1.210 0.090 1.120 6425 ---- 1.440 1.160 1.160 1.390 0.100 1.290 6450 ---- 1.640 1.340 1.340 1.580 0.100 1.480 6475 ---- 1.840 1.530 1.530 1.780 0.110 1.670 6500 ---- 2.050 1.730 1.730 1.990 0.110 1.880 6525 ---- 2.270 1.940 1.940 2.210 0.120 2.090 6550 ---- 2.500 2.160 2.160 2.440 0.130 2.310 6575 ---- 2.730 2.390 2.390 2.670 0.130 2.540 6600 ---- 2.970 2.620 2.620 2.910 0.140 2.770 6625 ---- 3.210 2.860 2.860 3.150 0.140 3.010 6650 ---- 3.450 3.100 3.100 3.390 0.140 3.250 6700 ---- 3.940 3.590 3.590 3.880 0.150 3.730 6750 ---- 4.440 4.080 4.080 4.370 0.140 4.230 6800 ---- 4.930 4.570 4.570 4.860 0.140 4.720 6850 ---- 5.280 5.070 5.070 5.360 0.150 5.210 6900 ---- ---- ---- ---- 5.850 0.140 5.710 6950 ---- ---- ---- ---- 6.350 0.140 6.210 7000 ---- ---- ---- ---- 6.850 0.140 6.710 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- 5.910 5.550 5.910 5.620 -0.140 5.760 5800 ---- 5.410 5.050 5.410 5.120 -0.140 5.260 5850 ---- 4.910 4.550 4.910 4.620 -0.140 4.760 5900 ---- 4.410 4.050 4.410 4.120 -0.140 4.260 5950 ---- 3.910 3.560 3.910 3.620 -0.140 3.760 6000 ---- 3.410 3.060 3.410 3.120 -0.140 3.260 6050 ---- 2.910 2.560 2.910 2.620 -0.140 2.760 6100 ---- 2.420 2.060 2.420 2.120 -0.140 2.260 6125 ---- 2.170 1.810 2.170 1.880 -0.130 2.010 6150 ---- 1.920 1.560 1.920 1.630 -0.140 1.770 6175 ---- 1.670 1.320 1.670 1.390 -0.130 1.520 6200 ---- 1.430 1.080 1.430 1.150 -0.130 1.280 6225 ---- 1.190 0.850 1.190 0.920 -0.130 1.050 6250 ---- 0.950 0.640 0.950 0.700 -0.130 0.830 6275 ---- 0.730 0.450 0.730 0.510 -0.120 0.630 6300 ---- 0.530 0.300 0.530 0.340 -0.110 0.450 14 14 6325 ---- 0.360 0.190 0.360 0.210 -0.090 0.300 6350 ---- 0.220 0.110 0.220 0.120 -0.070 5 0.190 6375 ---- 0.130 0.060 0.060 0.060 -0.060 0.120 6400 0.040 0.040 0.030 0.030 0.025 -0.045 1 0.070 1 6425 0.015 0.015 0.015 0.015 0.010 -0.030 1 0.040 2 2 6450 ---- ---- 0.015 0.015 0.005 -0.020 0.025 5 3 6475 0.015 0.015 0.015 0.015 -0.015 1 0.015 1 12 6500 ---- ---- ---- ---- -0.005 0.005 10 11 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6225 ---- ---- 0.025 0.025 0.045 0.005 0.040 6250 ---- 0.080 0.040 0.040 0.080 0.010 0.070 6275 0.130 0.140 0.070 0.130 0.140 0.030 7 0.110 6300 ---- 0.250 0.120 0.120 0.220 0.030 0.190 6325 ---- 0.390 0.200 0.200 0.340 0.050 0.290 1 6350 ---- 0.550 0.310 0.310 0.500 0.070 0.430 6375 ---- 0.750 0.460 0.460 0.690 0.090 0.600 6400 ---- 0.970 0.650 0.650 0.900 0.100 0.800 1 6425 ---- 1.210 0.870 0.870 1.130 0.110 1.020 6450 ---- 1.450 1.100 1.100 1.380 0.120 1.260 6475 ---- 1.700 1.340 1.340 1.620 0.120 1.500 6500 ---- 1.940 1.590 1.590 1.870 0.130 1.740 6525 ---- 2.190 1.830 1.830 2.120 0.130 1.990 6550 ---- 2.440 2.080 2.080 2.370 0.140 2.230 6575 ---- 2.690 2.330 2.330 2.620 0.140 2.480 6600 ---- 2.940 2.580 2.580 2.870 0.140 2.730 6625 ---- 3.190 2.830 2.830 3.120 0.140 2.980 6650 ---- 3.440 3.080 3.080 3.370 0.140 3.230 6675 ---- 3.690 3.330 3.330 3.620 0.140 3.480 6700 ---- 3.940 3.580 3.580 3.870 0.140 3.730 6750 ---- 4.440 4.080 4.080 4.370 0.140 4.230 6800 ---- 4.940 4.580 4.580 4.870 0.140 4.730 6850 ---- 5.440 5.080 5.080 5.370 0.140 5.230 6900 ---- 5.940 5.580 5.580 5.870 0.140 5.730 6950 ---- 6.440 6.080 6.080 6.370 0.140 6.230 7000 ---- 6.940 6.580 6.580 6.870 0.140 6.730 7050 ---- 7.440 7.080 7.080 7.370 0.140 7.230 7100 ---- 7.940 7.580 7.580 7.870 0.140 7.730 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 5.620 -0.130 5.750 5800 ---- ---- ---- ---- 5.120 -0.140 5.260 5850 ---- ---- ---- ---- 4.620 -0.140 4.760 5900 ---- ---- ---- ---- 4.120 -0.140 4.260 5950 ---- 3.820 3.560 3.560 3.620 -0.140 3.760 6000 ---- 3.420 3.060 3.420 3.120 -0.140 3.260 6050 ---- 2.920 2.570 2.920 2.630 -0.140 2.770 6100 ---- 2.430 2.080 2.430 2.150 -0.130 2.280 6125 ---- 2.190 1.840 2.190 1.910 -0.130 2.040 6150 ---- 1.940 1.610 1.940 1.680 -0.130 1.810 6175 ---- 1.710 1.380 1.710 1.450 -0.130 1.580 6200 ---- 1.480 1.170 1.480 1.230 -0.130 1.360 6225 ---- 1.260 0.970 1.260 1.030 -0.110 1.140 6250 ---- 1.050 0.790 1.050 0.840 -0.100 0.940 6275 ---- 0.850 0.610 0.850 0.670 -0.090 0.760 6300 ---- 0.680 0.480 0.680 0.510 -0.090 0.600 6325 ---- 0.530 0.350 0.530 0.390 -0.070 0.460 6350 ---- 0.400 0.260 0.400 0.280 -0.060 0.340 6375 ---- 0.290 0.180 0.290 0.200 -0.050 0.250 6400 ---- 0.200 0.130 0.200 0.140 -0.040 0.180 80 6425 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6450 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6475 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 6500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 2 6525 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6 6125 ---- ---- 0.030 0.030 0.040 0.005 0.035 6150 ---- ---- 0.040 0.040 0.050 0.000 0.050 6175 ---- ---- 0.060 0.060 0.080 0.010 0.070 6200 ---- 0.110 0.080 0.080 0.110 0.020 0.090 6225 ---- 0.160 0.100 0.100 0.150 0.020 0.130 6250 ---- 0.230 0.140 0.140 0.210 0.030 0.180 6275 ---- 0.310 0.200 0.200 0.290 0.040 0.250 6300 ---- 0.420 0.270 0.270 0.390 0.060 0.330 2 6325 ---- 0.550 0.360 0.360 0.510 0.070 0.440 6350 ---- 0.700 0.480 0.480 0.650 0.070 0.580 1 6375 ---- 0.880 0.610 0.610 0.820 0.080 0.740 6400 ---- 1.070 0.780 0.780 1.010 0.100 0.910 6425 ---- 1.280 0.970 0.970 1.210 0.100 1.110 6450 ---- 1.500 1.170 1.170 1.430 0.110 1.320 6475 ---- 1.730 1.390 1.390 1.660 0.120 1.540 6500 ---- 1.960 1.610 1.610 1.900 0.130 1.770 6525 ---- 2.210 1.850 1.850 2.140 0.140 2.000 6550 ---- 2.450 2.090 2.090 2.380 0.140 2.240 6575 ---- 2.700 2.340 2.340 2.630 0.140 2.490 6600 ---- 2.940 2.590 2.590 2.870 0.140 2.730 6625 ---- 3.190 2.830 2.830 3.120 0.140 2.980 6650 ---- ---- 3.080 3.080 3.370 0.140 3.230 6700 ---- ---- ---- ---- 3.870 0.140 3.730 6750 ---- ---- ---- ---- 4.370 0.140 4.230 6800 ---- ---- ---- ---- 4.870 0.140 4.730 6850 ---- ---- ---- ---- 5.370 0.140 5.230 6900 ---- ---- ---- ---- 5.860 0.140 5.720 6950 ---- ---- ---- ---- 6.360 0.140 6.220 7000 ---- ---- ---- ---- 6.860 0.140 6.720 7050 ---- ---- ---- ---- 7.360 0.140 7.220 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.740 10.200 10.740 10.260 -0.020 10.280 1120 ---- 10.240 9.700 10.240 9.760 -0.020 9.780 1125 ---- 9.740 9.200 9.740 9.260 -0.020 9.280 1130 ---- 9.240 8.700 9.240 8.760 -0.020 8.780 1135 ---- 8.740 8.200 8.740 8.260 -0.020 8.280 1140 ---- 8.240 7.700 8.240 7.760 -0.020 7.780 1145 ---- 7.740 7.200 7.740 7.260 -0.020 7.280 1150 ---- 7.240 6.700 7.240 6.760 -0.020 6.780 1155 ---- 6.740 6.200 6.740 6.260 -0.020 6.280 1160 ---- 6.240 5.700 6.240 5.760 -0.020 5.780 1165 ---- 5.740 5.200 5.740 5.260 -0.020 5.280 1170 ---- 5.240 4.700 5.240 4.760 -0.020 4.780 1175 ---- 4.740 4.200 4.740 4.260 -0.020 4.280 1180 ---- 4.240 3.700 4.240 3.760 -0.020 3.780 1185 ---- 3.740 3.200 3.740 3.260 -0.020 3.280 1190 ---- 3.240 2.700 3.240 2.760 -0.020 2.780 1192 ---- 2.990 2.450 2.990 2.510 -0.020 2.530 1195 ---- 2.740 2.200 2.740 2.260 -0.020 2.280 1197 ---- 2.490 1.950 2.490 2.010 -0.020 2.030 1200 ---- 2.240 1.700 2.240 1.760 -0.020 1.780 1202 ---- 1.990 1.450 1.990 1.510 -0.020 1.530 1205 ---- 1.740 1.200 1.740 1.260 -0.020 1.280 11 1207 ---- 1.490 0.950 1.490 1.010 -0.030 1.040 1210 ---- 1.240 0.700 1.240 0.760 -0.040 0.800 157 1212 ---- 0.990 0.450 0.990 0.510 -0.060 0.570 1 1215 ---- 0.750 0.220 0.750 0.260 -0.110 0.370 19 1217 0.100 0.510 0.030 0.270 0.010 -0.200 5 0.210 1 1 1220 0.180 0.300 0.010 0.090 0.000 -0.110 7 0.110 2 15 1222 ---- 0.140 0.010 0.140 0.000 -0.050 0.050 50 1225 0.010 0.040 0.010 0.010 0.000 -0.020 1 0.020 4 2 1227 ---- ---- ---- ---- 0.000 -0.010 0.010 18 129 1230 ---- ---- ---- ---- 0.000 0.000 2 CAB 13 51 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 1235 ---- ---- ---- ---- 0.000 0.000 CAB 3 6 1237 ---- ---- ---- ---- 0.000 0.000 CAB 4 199 1240 ---- ---- ---- ---- 0.000 0.000 CAB 3 20 1242 ---- ---- ---- ---- 0.000 0.000 CAB 81 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 24 1250 ---- ---- ---- ---- 0.000 0.000 CAB 27 1252 ---- ---- ---- ---- 0.000 0.000 CAB 114 1255 ---- ---- ---- ---- 0.000 0.000 CAB 118 1257 ---- ---- ---- ---- 0.000 0.000 CAB 12 1260 ---- ---- ---- ---- 0.000 0.000 CAB 320 1262 ---- ---- ---- ---- 0.000 0.000 CAB 134 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 154 1277 ---- ---- ---- ---- 0.000 0.000 CAB 60 1280 ---- ---- ---- ---- 0.000 0.000 CAB 155 1285 ---- ---- ---- ---- 0.000 0.000 CAB 20 1290 ---- ---- ---- ---- 0.000 0.000 CAB 42 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.700 9.790 10.700 9.860 -0.380 10.240 1120 ---- 10.210 9.300 10.210 9.360 -0.380 9.740 1125 ---- 9.710 8.800 9.710 8.870 -0.380 9.250 1130 ---- 9.220 8.310 9.220 8.370 -0.380 8.750 1135 ---- 8.720 7.810 8.720 7.880 -0.380 8.260 1140 ---- 8.230 7.320 8.230 7.390 -0.370 7.760 1145 ---- 7.730 6.830 7.730 6.900 -0.370 7.270 1150 ---- 7.240 6.340 7.240 6.410 -0.370 6.780 1155 ---- 6.750 5.850 6.750 5.920 -0.370 6.290 1160 ---- 6.260 5.370 6.260 5.440 -0.370 5.810 1165 ---- 5.770 4.890 5.770 4.960 -0.370 5.330 1170 ---- 5.290 4.420 5.290 4.490 -0.360 4.850 1175 ---- 4.810 3.970 4.810 4.030 -0.360 4.390 1180 ---- 4.340 3.520 4.340 3.580 -0.350 3.930 1185 ---- 3.890 3.090 3.890 3.150 -0.330 3.480 1190 ---- 3.440 2.690 3.440 2.740 -0.310 3.050 1192 ---- 3.230 2.490 3.230 2.540 -0.310 2.850 1195 ---- 3.010 2.300 3.010 2.350 -0.300 2.650 1197 ---- 2.810 2.120 2.810 2.170 -0.280 2.450 1200 ---- 2.600 1.940 2.600 1.990 -0.270 2.260 1202 ---- 2.410 1.770 2.410 1.820 -0.260 2.080 1205 ---- 2.220 1.610 2.220 1.660 -0.240 1.900 1207 ---- 2.030 1.460 2.030 1.500 -0.230 1.730 1210 ---- 1.860 1.310 1.860 1.360 -0.210 1.570 1212 ---- 1.690 1.180 1.690 1.220 -0.200 1.420 1215 ---- 1.540 1.050 1.540 1.090 -0.180 1.270 1217 ---- 1.390 0.940 1.390 0.970 -0.170 1.140 26 1220 ---- 1.250 0.830 1.250 0.860 -0.150 1.010 25 1222 ---- 1.110 0.730 1.110 0.760 -0.140 0.900 1225 ---- 0.990 0.640 0.990 0.660 -0.130 0.790 1227 ---- 0.870 0.560 0.870 0.580 -0.120 0.700 1230 ---- 0.760 0.490 0.760 0.500 -0.110 0.610 1232 ---- 0.670 0.420 0.670 0.430 -0.100 0.530 2 1235 ---- 0.580 0.360 0.580 0.370 -0.090 0.460 1237 ---- 0.500 0.310 0.500 0.320 -0.070 0.390 1240 ---- 0.430 0.270 0.430 0.270 -0.070 0.340 1242 ---- 0.370 0.230 0.370 0.230 -0.060 0.290 1245 ---- 0.310 0.200 0.310 0.190 -0.060 0.250 1247 ---- 0.260 0.170 0.260 0.160 -0.050 0.210 1250 ---- 0.220 0.140 0.220 0.140 -0.040 0.180 1255 ---- 0.160 0.110 0.160 0.100 -0.030 0.130 115 1260 0.090 0.110 0.080 0.080 0.070 -0.020 2 0.090 121 1265 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1270 ---- ---- ---- ---- 0.030 -0.020 0.050 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 23 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 40 1145 ---- ---- ---- ---- 0.000 0.000 CAB 80 1150 ---- ---- ---- ---- 0.000 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 0.000 CAB 40 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 42 1175 ---- ---- ---- ---- 0.000 0.000 CAB 2 1180 ---- ---- ---- ---- 0.000 0.000 CAB 2 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1 5 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 3 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 138 1207 ---- ---- ---- ---- 0.000 -0.010 0.010 11 1210 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 5 1212 ---- ---- 0.010 0.010 0.000 -0.040 0.040 7 55 1215 0.020 0.030 0.010 0.030 0.000 -0.090 3 0.090 8 163 1217 ---- ---- 0.020 0.020 0.000 -0.190 0.190 14 1220 0.330 0.330 0.070 0.240 0.240 -0.090 1 0.330 2 123 1222 ---- 0.560 0.160 0.160 0.490 -0.030 0.520 5 2 1225 0.720 0.800 0.310 0.500 0.740 0.000 2 0.740 3 1227 ---- 1.050 0.520 0.520 0.990 0.010 0.980 170 1230 0.800 1.300 0.760 1.300 1.240 0.020 2 1.220 2 1232 ---- 1.550 1.010 1.010 1.490 0.020 1.470 150 1235 ---- 1.800 1.260 1.260 1.740 0.020 1.720 100 1237 ---- 2.050 1.510 1.510 1.990 0.020 1.970 100 1240 ---- 2.300 1.760 1.760 2.240 0.020 2.220 30 1242 ---- 2.550 2.010 2.010 2.490 0.020 2.470 115 1245 ---- 2.800 2.260 2.260 2.740 0.020 2.720 16 1247 ---- 3.050 2.510 2.510 2.990 0.020 2.970 166 1250 ---- 3.300 2.760 2.760 3.240 0.020 3.220 2 1252 ---- 3.550 3.010 3.010 3.490 0.020 3.470 102 1255 ---- 3.800 3.260 3.260 3.740 0.020 3.720 1257 ---- 4.050 3.510 3.510 3.990 0.020 3.970 1260 ---- 4.300 3.760 3.760 4.240 0.020 4.220 23 1262 ---- 4.550 4.010 4.010 4.490 0.020 4.470 1265 ---- 4.800 4.260 4.260 4.740 0.020 4.720 1267 ---- 5.050 4.510 4.510 4.990 0.020 4.970 1270 ---- 5.300 4.760 4.760 5.240 0.020 5.220 16 1272 ---- 5.550 5.010 5.010 5.490 0.020 5.470 1275 ---- 5.800 5.260 5.260 5.740 0.020 5.720 1277 ---- 6.050 5.510 5.510 5.990 0.020 5.970 1280 ---- 6.300 5.760 5.760 6.240 0.020 6.220 1285 ---- 6.800 6.260 6.260 6.740 0.020 6.720 1290 ---- 7.300 6.760 6.760 7.240 0.020 7.220 1295 ---- 7.800 7.260 7.260 7.740 0.020 7.720 1300 ---- 8.300 7.760 7.760 8.240 0.020 8.220 1305 ---- 8.800 8.260 8.260 8.740 0.020 8.720 1310 ---- 9.300 8.760 8.760 9.240 0.020 9.220 1315 ---- 9.800 9.260 9.260 9.740 0.020 9.720 1320 ---- 10.300 9.760 9.760 10.240 0.020 10.220 1325 ---- 10.800 10.260 10.260 10.740 0.020 10.720 1330 ---- 11.300 10.760 10.760 11.240 0.020 11.220 1335 ---- 11.800 11.260 11.260 11.740 0.020 11.720 1340 ---- 12.300 11.760 11.760 12.240 0.020 12.220 1345 ---- 12.800 12.260 12.260 12.740 0.020 12.720 1350 ---- 13.300 12.760 12.760 13.240 0.020 13.220 1355 ---- 13.800 13.260 13.260 13.740 0.020 13.720 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.010 0.010 CAB 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.020 0.010 0.010 1135 ---- ---- ---- ---- 0.020 0.010 0.010 1140 ---- ---- ---- ---- 0.030 0.010 0.020 1145 ---- ---- ---- ---- 0.030 0.010 0.020 1150 ---- ---- ---- ---- 0.040 0.010 0.030 1155 ---- ---- ---- ---- 0.060 0.020 0.040 1160 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1165 ---- 0.080 0.060 0.060 0.090 0.020 0.070 1170 ---- 0.110 0.080 0.080 0.120 0.030 0.090 1175 ---- 0.160 0.100 0.100 0.160 0.040 0.120 1180 ---- 0.210 0.130 0.130 0.210 0.050 0.160 1185 ---- 0.280 0.170 0.170 0.270 0.050 0.220 79 1190 ---- 0.370 0.220 0.220 0.360 0.080 0.280 3 1192 ---- 0.430 0.250 0.250 0.410 0.080 0.330 114 1195 ---- 0.490 0.280 0.280 0.470 0.090 0.380 3 1197 ---- 0.550 0.330 0.330 0.540 0.110 0.430 119 1200 ---- 0.630 0.370 0.370 0.610 0.120 0.490 1202 ---- 0.710 0.420 0.420 0.690 0.130 0.560 1205 ---- 0.810 0.480 0.480 0.770 0.140 0.630 1 1207 ---- 0.890 0.550 0.550 0.870 0.160 0.710 1210 0.950 1.000 0.620 1.000 0.970 0.170 1 0.800 1 8 1212 ---- 1.120 0.700 0.700 1.080 0.190 0.890 1215 ---- 1.240 0.790 0.790 1.200 0.200 1.000 1217 ---- 1.370 0.890 0.890 1.330 0.220 1.110 1220 ---- 1.510 0.990 0.990 1.470 0.240 1.230 1222 ---- 1.670 1.110 1.110 1.610 0.240 1.370 1225 ---- 1.830 1.240 1.240 1.770 0.260 1.510 1227 ---- 1.980 1.380 1.380 1.930 0.270 1.660 1230 ---- 2.150 1.520 1.520 2.110 0.290 1.820 1232 ---- 2.340 1.670 1.670 2.290 0.300 1.990 1235 ---- 2.530 1.840 1.840 2.470 0.300 2.170 1 1237 ---- 2.730 2.010 2.010 2.670 0.310 2.360 1240 ---- 2.930 2.190 2.190 2.870 0.320 2.550 1242 ---- 3.140 2.370 2.370 3.080 0.330 2.750 1245 ---- 3.360 2.570 2.570 3.290 0.340 2.950 1247 ---- 3.570 2.770 2.770 3.510 0.340 3.170 1250 ---- 3.800 2.980 2.980 3.730 0.350 3.380 1255 ---- 4.260 3.410 3.410 4.190 0.360 3.830 1260 ---- 4.730 3.860 3.860 4.660 0.370 4.290 1265 ---- 5.210 4.320 4.320 5.140 0.370 4.770 1270 ---- 5.690 4.790 4.790 5.620 0.380 5.240 1275 ---- 6.180 5.280 5.280 6.110 0.380 5.730 1280 ---- 6.670 5.760 5.760 6.600 0.380 6.220 1285 ---- 7.170 6.250 6.250 7.090 0.380 6.710 1290 ---- 7.660 6.750 6.750 7.590 0.390 7.200 1295 ---- 8.160 7.240 7.240 8.080 0.390 7.690 1300 ---- 8.650 7.740 7.740 8.580 0.390 8.190 1305 ---- 9.150 8.230 8.230 9.070 0.390 8.680 1310 ---- 9.640 8.730 8.730 9.570 0.390 9.180 1315 ---- 10.140 9.220 9.220 10.070 0.390 9.680 1320 ---- 10.640 9.720 9.720 10.570 0.390 10.180 1325 ---- 11.140 10.220 10.220 11.060 0.390 10.670 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- 10.730 9.810 10.730 9.880 -0.390 10.270 1120 ---- 10.230 9.310 10.230 9.380 -0.390 9.770 1125 ---- 9.730 8.810 9.730 8.880 -0.390 9.270 1130 ---- 9.230 8.310 9.230 8.380 -0.390 8.770 1135 ---- 8.730 7.810 8.730 7.880 -0.390 8.270 1140 ---- 8.230 7.310 8.230 7.380 -0.390 7.770 1145 ---- 7.730 6.810 7.730 6.880 -0.390 7.270 1150 ---- 7.230 6.310 7.230 6.380 -0.390 6.770 1155 ---- 6.730 5.820 6.730 5.880 -0.390 6.270 1160 ---- 6.230 5.320 6.230 5.380 -0.390 5.770 1165 ---- 5.740 4.820 5.740 4.890 -0.380 5.270 1170 ---- 5.240 4.320 5.240 4.390 -0.380 4.770 1175 ---- 4.740 3.830 4.740 3.890 -0.390 4.280 1180 ---- 4.240 3.330 4.240 3.400 -0.390 3.790 1185 ---- 3.750 2.850 3.750 2.910 -0.380 3.290 1190 ---- 3.260 2.370 3.260 2.430 -0.380 2.810 1192 ---- 3.010 2.130 3.010 2.200 -0.370 2.570 1195 ---- 2.770 1.910 2.770 1.970 -0.370 2.340 1197 ---- 2.530 1.690 2.530 1.750 -0.360 2.110 1200 ---- 2.300 1.480 2.300 1.540 -0.340 1.880 11 1202 ---- 2.060 1.280 2.060 1.340 -0.330 1.670 1205 ---- 1.840 1.090 1.840 1.140 -0.320 1.460 1207 ---- 1.620 0.920 1.620 0.960 -0.300 1.260 1210 ---- 1.410 0.760 1.410 0.790 -0.290 1.080 2 1212 ---- 1.210 0.620 1.210 0.650 -0.260 0.910 1215 ---- 1.030 0.500 1.030 0.520 -0.230 0.750 8 1217 ---- 0.860 0.390 0.860 0.400 -0.210 0.610 1220 0.300 0.700 0.280 0.320 0.310 -0.180 30 0.490 56 1222 0.220 0.560 0.220 0.250 0.240 -0.150 2 0.390 1225 ---- 0.440 0.180 0.440 0.180 -0.120 0.300 72 1227 0.240 0.340 0.130 0.130 0.130 -0.100 1 0.230 4 1230 0.130 0.260 0.080 0.090 0.100 -0.080 134 0.180 2 1232 ---- 0.190 0.070 0.190 0.070 -0.060 1 0.130 50 1235 0.070 0.130 0.060 0.060 0.050 -0.050 4 0.100 3 9 1237 0.070 0.090 0.050 0.050 0.030 -0.040 3 0.070 1240 ---- 0.060 0.040 0.060 0.020 -0.030 0.050 4 1242 ---- ---- 0.030 0.030 0.020 -0.020 0.040 67 1245 0.030 0.030 0.030 0.030 0.010 -0.010 1 0.020 4 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- -0.010 0.010 2 3 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 2 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 2 4 1265 ---- ---- ---- ---- 0.000 CAB 147 1270 ---- ---- ---- ---- 0.000 CAB 135 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 20 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 2 1185 ---- ---- ---- ---- 0.030 0.010 0.020 1190 ---- 0.040 ---- 0.040 0.050 0.020 0.030 2 1192 ---- 0.060 0.030 0.030 0.060 0.020 0.040 1195 ---- 0.080 0.040 0.040 0.090 0.030 0.060 1197 ---- 0.110 0.050 0.050 0.110 0.030 0.080 1200 0.070 0.160 0.060 0.060 0.150 0.040 1 0.110 2 10 1202 0.130 0.210 0.080 0.210 0.200 0.060 120 0.140 1 1205 0.260 0.280 0.110 0.240 0.250 0.070 44 0.180 119 1207 ---- 0.350 0.130 0.130 0.320 0.090 2 0.230 14 38 1210 0.250 0.440 0.180 0.180 0.410 0.110 2 0.300 2 258 1212 0.270 0.550 0.230 0.550 0.510 0.130 1 0.380 1215 ---- 0.680 0.290 0.290 0.630 0.160 0.470 10 1217 ---- 0.830 0.370 0.370 0.760 0.180 0.580 1220 0.680 0.980 0.470 0.980 0.920 0.210 1 0.710 5 5 1222 ---- 1.150 0.570 0.570 1.100 0.240 0.860 1225 ---- 1.350 0.700 0.700 1.290 0.270 1.020 1 2 1227 ---- 1.550 0.850 0.850 1.490 0.290 1.200 33 1230 ---- 1.770 1.030 1.030 1.710 0.320 1.390 10 1232 ---- 1.990 1.210 1.210 1.930 0.330 1.600 1235 ---- 2.220 1.400 1.400 2.160 0.350 1.810 1237 ---- 2.460 1.610 1.610 2.390 0.350 2.040 1240 ---- 2.700 1.830 1.830 2.630 0.360 2.270 1242 ---- 2.950 2.060 2.060 2.870 0.370 2.500 1245 ---- 3.190 2.290 2.290 3.120 0.380 2.740 1247 ---- 3.440 2.530 2.530 3.360 0.380 2.980 1250 ---- 3.690 2.780 2.780 3.610 0.380 3.230 10 1252 ---- 3.930 3.020 3.020 3.860 0.390 3.470 1255 ---- 4.180 3.270 3.270 4.110 0.390 3.720 1257 ---- 4.430 3.510 3.510 4.360 0.390 3.970 1260 ---- 4.680 3.760 3.760 4.610 0.390 4.220 2 1265 ---- 5.180 4.260 4.260 5.100 0.390 4.710 1270 ---- 5.680 4.760 4.760 5.600 0.390 5.210 1275 ---- 6.170 5.260 5.260 6.100 0.390 5.710 1280 ---- 6.670 5.760 5.760 6.600 0.390 6.210 1285 ---- 7.170 6.250 6.250 7.100 0.390 6.710 1290 ---- 7.670 6.750 6.750 7.600 0.390 7.210 1295 ---- 8.170 7.250 7.250 8.100 0.390 7.710 1300 ---- 8.670 7.750 7.750 8.600 0.390 8.210 1305 ---- 9.170 8.250 8.250 9.100 0.390 8.710 1310 ---- 9.670 8.750 8.750 9.600 0.390 9.210 1315 ---- 10.170 9.250 9.250 10.100 0.390 9.710 1320 ---- 10.670 9.750 9.750 10.600 0.390 10.210 1325 ---- 11.170 10.250 10.250 11.100 0.390 10.710 1330 ---- 11.670 10.750 10.750 11.600 0.390 11.210 1335 ---- 12.170 11.250 11.250 12.100 0.390 11.710 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 10.720 9.800 10.720 9.870 -0.390 10.260 1120 ---- 10.220 9.300 10.220 9.370 -0.390 9.760 1125 ---- 9.720 8.800 9.720 8.870 -0.390 9.260 1130 ---- 9.220 8.310 9.220 8.370 -0.390 8.760 1135 ---- 8.720 7.810 8.720 7.870 -0.390 8.260 1140 ---- 8.220 7.310 8.220 7.380 -0.380 7.760 1145 ---- 7.730 6.810 7.730 6.880 -0.380 7.260 1150 ---- 7.230 6.320 7.230 6.380 -0.390 6.770 1155 ---- 6.730 5.820 6.730 5.880 -0.390 6.270 1160 ---- 6.240 5.320 6.240 5.390 -0.380 5.770 1165 ---- 5.740 4.830 5.740 4.890 -0.390 5.280 1170 ---- 5.250 4.340 5.250 4.400 -0.390 4.790 1175 ---- 4.750 3.850 4.750 3.920 -0.380 4.300 1180 ---- 4.260 3.370 4.260 3.440 -0.370 3.810 1185 ---- 3.780 2.900 3.780 2.970 -0.370 3.340 1190 ---- 3.300 2.450 3.300 2.520 -0.350 2.870 1192 ---- 3.060 2.240 3.060 2.300 -0.340 2.640 1195 ---- 2.830 2.030 2.830 2.080 -0.340 2.420 1197 ---- 2.600 1.820 2.600 1.880 -0.330 2.210 1200 ---- 2.380 1.630 2.380 1.680 -0.320 2.000 1202 ---- 2.160 1.440 2.160 1.490 -0.300 1.790 1205 ---- 1.950 1.270 1.950 1.320 -0.280 1.600 1207 ---- 1.750 1.110 1.750 1.150 -0.270 1.420 1210 ---- 1.560 0.950 1.560 0.990 -0.260 1.250 1212 ---- 1.370 0.820 1.370 0.850 -0.230 1.080 1215 ---- 1.200 0.700 1.200 0.720 -0.220 0.940 1217 ---- 1.040 0.580 1.040 0.600 -0.200 0.800 1220 ---- 0.890 0.490 0.890 0.500 -0.180 0.680 7 1222 ---- 0.750 0.400 0.750 0.410 -0.160 0.570 4 1225 0.610 0.630 0.330 0.630 0.340 -0.130 1 0.470 4 1227 ---- 0.520 0.270 0.520 0.270 -0.110 0.380 1230 ---- 0.430 0.210 0.430 0.220 -0.090 0.310 21 1232 ---- 0.350 0.170 0.350 0.170 -0.080 0.250 1235 ---- 0.280 0.140 0.280 0.130 -0.070 1 0.200 1237 ---- 0.220 0.110 0.220 0.100 -0.060 0.160 1240 ---- 0.170 0.090 0.170 0.080 -0.050 0.130 1 1242 ---- 0.130 0.070 0.130 0.060 -0.040 0.100 120 1245 ---- 0.100 0.060 0.100 0.050 -0.030 0.080 6 115 1247 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1250 ---- 0.060 ---- 0.060 0.030 -0.020 0.050 2 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 0.020 0.020 0.020 0.020 -0.010 176 0.010 1 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 0.010 0.010 0.010 0.010 0.000 33 CAB 1310 0.010 0.010 0.010 0.010 0.000 31 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 0.010 0.010 0.010 0.010 0.000 35 CAB 1140 0.010 0.010 0.010 0.010 0.000 25 CAB 1145 ---- ---- ---- ---- 0.000 CAB 10 1150 0.020 0.020 0.020 0.020 0.000 90 CAB 1155 0.020 0.020 0.020 0.020 0.010 0.010 90 CAB 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.040 0.010 0.030 1180 ---- 0.050 0.030 0.030 0.060 0.020 0.040 1185 ---- 0.080 0.050 0.050 0.090 0.030 0.060 120 1190 ---- 0.130 0.070 0.070 0.130 0.030 0.100 5 115 1192 ---- 0.160 0.080 0.080 0.160 0.040 0.120 1195 ---- 0.200 0.100 0.100 0.200 0.050 1 0.150 1197 0.250 0.250 0.120 0.240 0.240 0.060 1 0.180 2 1200 ---- 0.310 0.150 0.150 0.290 0.070 2 0.220 2 20 1202 ---- 0.370 0.180 0.180 0.360 0.090 0.270 5 5 1205 ---- 0.450 0.220 0.220 0.430 0.110 0.320 2 168 1207 ---- 0.540 0.260 0.260 0.510 0.120 0.390 1210 0.580 0.640 0.320 0.640 0.600 0.130 4 0.470 1212 0.710 0.750 0.390 0.750 0.710 0.150 9 0.560 6 1215 ---- 0.880 0.460 0.460 0.830 0.170 0.660 4 4 1217 ---- 1.010 0.550 0.550 0.960 0.190 0.770 1220 0.700 1.170 0.650 1.170 1.110 0.210 1 0.900 1222 ---- 1.320 0.760 0.760 1.270 0.230 1.040 1 1225 ---- 1.500 0.890 0.890 1.440 0.250 1.190 1 2 1227 ---- 1.690 1.030 1.030 1.630 0.280 1.350 1230 ---- 1.880 1.180 1.180 1.820 0.290 1.530 1 1232 ---- 2.090 1.360 1.360 2.030 0.310 1.720 1235 ---- 2.300 1.540 1.540 2.240 0.320 1.920 1237 ---- 2.530 1.730 1.730 2.460 0.330 2.130 1240 ---- 2.750 1.930 1.930 2.690 0.350 2.340 2 1242 ---- 2.990 2.140 2.140 2.920 0.350 2.570 1245 ---- 3.220 2.360 2.360 3.150 0.350 2.800 1247 ---- 3.460 2.590 2.590 3.390 0.360 3.030 1250 ---- 3.700 2.820 2.820 3.630 0.370 3.260 1255 ---- 4.190 3.290 3.290 4.120 0.380 3.740 1260 ---- 4.690 3.780 3.780 4.610 0.380 4.230 1265 ---- 5.180 4.270 4.270 5.110 0.390 4.720 1270 ---- 5.680 4.760 4.760 5.600 0.380 5.220 1275 ---- 6.170 5.260 5.260 6.100 0.390 5.710 1280 ---- 6.670 5.750 5.750 6.600 0.390 6.210 1285 ---- 7.170 6.250 6.250 7.100 0.390 6.710 1290 ---- 7.670 6.750 6.750 7.590 0.390 7.200 1295 ---- 8.160 7.250 7.250 8.090 0.390 7.700 1300 ---- 8.660 7.750 7.750 8.590 0.390 8.200 1305 ---- 9.160 8.240 8.240 9.090 0.390 8.700 1310 ---- 9.660 8.740 8.740 9.590 0.390 9.200 1315 ---- 10.160 9.240 9.240 10.090 0.390 9.700 1320 ---- 10.660 9.740 9.740 10.590 0.390 10.200 1325 ---- 11.160 10.240 10.240 11.090 0.390 10.700 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 27.160 26.230 27.160 26.310 -0.380 26.690 9600 ---- 26.160 25.240 26.160 25.310 -0.390 25.700 9700 ---- 25.160 24.240 25.160 24.320 -0.380 24.700 9800 ---- 24.170 23.240 24.170 23.320 -0.380 23.700 9900 ---- 23.170 22.250 23.170 22.330 -0.380 22.710 1000 ---- 22.170 21.250 22.170 21.330 -0.380 21.710 1010 ---- 21.180 20.250 21.180 20.330 -0.380 20.710 1020 ---- 20.180 19.260 20.180 19.340 -0.380 19.720 1030 ---- 19.180 18.260 19.180 18.340 -0.380 18.720 1040 ---- 18.190 17.260 18.190 17.340 -0.380 17.720 1050 ---- 17.190 16.270 17.190 16.350 -0.380 16.730 1060 ---- 16.190 15.270 16.190 15.350 -0.380 15.730 1070 ---- 15.190 14.270 15.190 14.360 -0.370 14.730 1080 ---- 14.200 13.280 14.200 13.360 -0.380 13.740 1090 ---- 13.200 12.280 13.200 12.360 -0.380 12.740 1095 ---- 12.700 11.780 12.700 11.870 -0.370 12.240 1100 ---- 12.210 11.280 12.210 11.370 -0.370 11.740 1105 ---- 11.710 10.790 11.710 10.870 -0.370 11.240 1110 ---- 11.210 10.290 11.210 10.370 -0.380 10.750 1115 ---- 10.710 9.790 10.710 9.880 -0.370 10.250 1120 ---- 10.210 9.300 10.210 9.380 -0.370 9.750 1125 ---- 9.720 8.800 9.720 8.880 -0.370 9.250 1130 ---- 9.220 8.300 9.220 8.380 -0.370 8.750 1135 ---- 8.720 7.810 8.720 7.890 -0.370 8.260 1140 ---- 8.230 7.310 8.230 7.390 -0.370 7.760 1145 ---- 7.730 6.820 7.730 6.900 -0.370 7.270 1150 ---- 7.240 6.320 7.240 6.400 -0.370 6.770 1 1155 ---- 6.750 5.830 6.750 5.910 -0.370 6.280 1160 ---- 6.250 5.340 6.250 5.420 -0.370 5.790 2 1165 ---- 5.760 4.860 5.760 4.930 -0.370 5.300 1170 ---- 5.270 4.380 5.270 4.450 -0.370 4.820 1 18 1175 ---- 4.790 3.910 4.790 3.980 -0.360 4.340 1180 ---- 4.310 3.450 4.310 3.520 -0.360 3.880 1185 ---- 3.840 3.010 3.840 3.080 -0.340 3.420 1190 ---- 3.380 2.590 3.380 2.650 -0.330 2.980 32 1195 ---- 2.940 2.190 2.940 2.250 -0.310 2.560 18 1197 ---- ---- ---- 2.010 2.060 ---- ---- 1200 ---- 2.520 1.820 2.520 1.880 -0.280 2.160 1 15 1202 ---- ---- ---- 1.650 1.700 ---- ---- 1205 ---- 2.120 1.490 2.120 1.530 -0.260 1.790 256 1207 ---- 1.930 1.330 1.930 1.380 -0.240 1.620 1210 ---- 1.750 1.190 1.750 1.230 -0.230 1.460 1 19 1212 ---- 1.580 1.060 1.580 1.090 -0.210 1.300 1215 1.160 1.420 0.930 0.930 0.960 -0.200 14 1.160 113 1217 ---- 1.270 0.810 1.270 0.840 -0.180 1.020 1220 ---- 1.120 0.710 1.120 0.730 -0.170 1 0.900 4 435 1222 ---- 0.990 0.610 0.990 0.630 -0.160 1 0.790 1225 0.540 0.860 0.530 0.580 0.550 -0.130 18 0.680 1 624 1227 ---- 0.750 0.450 0.750 0.470 -0.120 0.590 50 1230 0.660 0.660 0.390 0.450 0.400 -0.110 257 0.510 252 862 1232 ---- 0.560 0.330 0.560 0.340 -0.090 0.430 364 1235 ---- 0.470 0.280 0.470 0.280 -0.080 1 0.360 644 1237 ---- 0.400 0.230 0.400 0.230 -0.080 0.310 268 1240 ---- 0.330 0.190 0.330 0.190 -0.070 9 0.260 252 2924 1242 ---- 0.280 0.160 0.280 0.160 -0.050 0.210 234 319 1245 0.190 0.230 0.140 0.200 0.130 -0.050 23 0.180 6 884 1247 0.150 0.190 0.110 0.170 0.110 -0.040 32 0.150 1250 ---- 0.150 0.100 0.150 0.090 -0.030 0.120 4 901 1255 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 3 476 1260 ---- 0.070 0.050 0.070 0.040 -0.020 0.060 431 1265 ---- 0.050 ---- 0.050 0.040 0.000 1 0.040 470 1270 ---- ---- ---- ---- 0.030 0.000 6 0.030 712 1275 ---- ---- ---- ---- 0.030 0.010 10 0.020 266 1280 ---- ---- ---- ---- 0.020 0.010 1 0.010 549 1285 ---- ---- ---- ---- 0.020 0.010 0.010 572 1290 ---- ---- ---- ---- 0.020 0.010 0.010 654 1295 ---- ---- ---- ---- 0.010 0.010 CAB 253 1300 ---- ---- ---- ---- 0.010 0.010 CAB 539 1305 ---- ---- ---- ---- 0.010 0.010 CAB 152 1310 ---- ---- ---- ---- 0.010 0.010 CAB 29 1315 ---- ---- ---- ---- 0.010 0.010 CAB 21 1320 ---- ---- ---- ---- 0.010 0.010 CAB 109 1325 ---- ---- ---- ---- 0.010 0.010 CAB 54 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 3 1340 ---- ---- ---- ---- 0.010 0.010 CAB 347 1345 ---- ---- ---- ---- 0.010 0.010 CAB 65 1350 ---- ---- ---- ---- 0.010 0.010 CAB 386 1355 ---- ---- ---- ---- 0.010 0.010 CAB 8 1360 ---- ---- ---- ---- 0.010 0.010 CAB 12 1370 ---- ---- ---- ---- 0.010 0.010 CAB 4 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 35.940 35.020 35.940 35.100 -0.380 35.480 4 85 8700 ---- 34.950 34.030 34.950 34.110 -0.380 34.490 8800 ---- 33.950 33.030 33.950 33.120 -0.380 33.500 8900 ---- 32.960 32.040 32.960 32.130 -0.380 32.510 9 9000 ---- 31.970 31.050 31.970 31.130 -0.390 31.520 14 9100 ---- 30.980 30.060 30.980 30.140 -0.390 30.530 9200 ---- 29.990 29.070 29.990 29.150 -0.380 29.530 2 2 9300 ---- 29.000 28.080 29.000 28.160 -0.380 28.540 9400 ---- 28.000 27.090 28.000 27.170 -0.380 27.550 5 9500 ---- 27.010 26.090 27.010 26.180 -0.380 26.560 9600 ---- 26.020 25.100 26.020 25.180 -0.390 25.570 9700 ---- 25.030 24.110 25.030 24.190 -0.380 24.570 9800 ---- 24.040 23.120 24.040 23.200 -0.380 23.580 9900 ---- 23.050 22.130 23.050 22.210 -0.380 22.590 1000 ---- 22.060 21.140 22.060 21.220 -0.380 21.600 1010 ---- 21.070 20.150 21.070 20.220 -0.390 20.610 1015 ---- 20.570 19.650 20.570 19.730 -0.380 20.110 1020 ---- 20.070 19.160 20.070 19.230 -0.390 19.620 1025 ---- 19.580 18.660 19.580 18.740 -0.380 19.120 1030 ---- 19.080 18.170 19.080 18.250 -0.370 18.620 1035 ---- 18.590 17.670 18.590 17.750 -0.380 18.130 1040 ---- 18.090 17.180 18.090 17.260 -0.370 17.630 1045 ---- 17.600 16.680 17.600 16.760 -0.380 17.140 1050 ---- 17.100 16.190 17.100 16.270 -0.380 16.650 1055 ---- 16.610 15.690 16.610 15.770 -0.380 16.150 1060 ---- 16.110 15.200 16.110 15.280 -0.380 15.660 1065 ---- 15.620 14.710 15.620 14.780 -0.380 15.160 1070 ---- 15.130 14.210 15.130 14.290 -0.380 14.670 1075 ---- 14.630 13.720 14.630 13.790 -0.380 14.170 1080 ---- 14.140 13.230 14.140 13.300 -0.380 13.680 1085 ---- 13.650 12.730 13.650 12.810 -0.380 13.190 1090 ---- 13.150 12.240 13.150 12.320 -0.370 12.690 1095 ---- 12.660 11.750 12.660 11.820 -0.380 12.200 1100 ---- 12.170 11.260 12.170 11.330 -0.380 11.710 1105 ---- 11.680 10.770 11.680 10.840 -0.380 11.220 1110 ---- 11.190 10.280 11.190 10.350 -0.370 10.720 1115 ---- 10.690 9.790 10.690 9.860 -0.370 10.230 1120 ---- 10.200 9.300 10.200 9.380 -0.370 9.750 120 1125 ---- 9.710 8.810 9.710 8.890 -0.370 9.260 1130 ---- 9.230 8.330 9.230 8.410 -0.360 8.770 19 1135 ---- 8.740 7.850 8.740 7.930 -0.360 8.290 11 1140 ---- 8.250 7.370 8.250 7.450 -0.360 7.810 1145 ---- 7.770 6.890 7.770 6.970 -0.360 7.330 1150 ---- 7.290 6.420 7.290 6.510 -0.350 6.860 1 1155 ---- 6.820 5.960 6.820 6.040 -0.350 6.390 2 1160 ---- 6.350 5.510 6.350 5.590 -0.340 5.930 1165 ---- 5.890 5.070 5.890 5.140 -0.330 5.470 1170 ---- 5.430 4.630 5.430 4.700 -0.330 5.030 1 1175 ---- 4.990 4.210 4.990 4.280 -0.310 4.590 1 1180 ---- 4.560 3.800 4.560 3.870 -0.300 4.170 1185 ---- 4.130 3.410 4.130 3.470 -0.290 3.760 1190 ---- 3.720 3.040 3.720 3.100 -0.260 3.360 9 1195 ---- 3.330 2.680 3.330 2.740 -0.250 2.990 18 1200 ---- 2.960 2.340 2.960 2.400 -0.230 2.630 20 1205 ---- 2.600 2.030 2.600 2.080 -0.210 2.290 1 1210 ---- 2.260 1.740 2.260 1.790 -0.190 1.980 23 1215 ---- 1.960 1.480 1.960 1.520 -0.180 1 1.700 76 1220 ---- 1.680 1.250 1.680 1.280 -0.160 1.440 11 1225 ---- 1.420 1.040 1.420 1.070 -0.140 1.210 501 1230 ---- 1.180 0.860 1.180 0.880 -0.120 1 1.000 42 81 1235 0.730 0.970 0.710 0.760 0.720 -0.110 5 0.830 1 307 1240 ---- 0.800 0.570 0.800 0.580 -0.090 1 0.670 7 1428 1245 ---- 0.650 0.460 0.650 0.470 -0.070 12 0.540 48 1369 1250 ---- 0.510 0.370 0.510 0.370 -0.070 52 0.440 1 231 1255 ---- 0.410 0.290 0.410 0.300 -0.050 17 0.350 26 359 1260 ---- 0.320 0.230 0.320 0.230 -0.040 8 0.270 9 1513 1265 ---- 0.250 0.190 0.250 0.190 -0.020 0.210 3 152 1270 ---- 0.190 0.150 0.190 0.150 -0.020 0.170 2 481 1275 ---- 0.150 0.120 0.150 0.110 -0.020 0.130 1 159 1280 0.100 0.110 0.100 0.100 0.090 -0.010 150 0.100 200 795 1285 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 30 1290 ---- ---- ---- ---- 0.050 -0.010 4 0.060 333 1295 ---- ---- ---- ---- 0.040 -0.010 0.050 1 369 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 144 1305 ---- ---- ---- ---- 0.020 -0.010 3 0.030 2 128 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 17 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 94 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.010 0.000 0.010 10 399 1335 ---- ---- ---- ---- -0.010 0.010 93 1340 ---- ---- ---- ---- -0.010 0.010 607 1345 ---- ---- ---- ---- -0.010 0.010 6 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 22.050 21.140 22.050 21.230 -0.380 21.610 1010 ---- 21.060 20.160 21.060 20.240 -0.390 20.630 1020 ---- 20.080 19.180 20.080 19.250 -0.390 19.640 1030 ---- 19.090 18.190 19.090 18.270 -0.390 18.660 1040 ---- 18.110 17.210 18.110 17.290 -0.380 17.670 1050 ---- 17.130 16.230 17.130 16.300 -0.390 16.690 1060 ---- 16.140 15.250 16.140 15.320 -0.390 15.710 1070 ---- 15.160 14.270 15.160 14.340 -0.390 14.730 1080 ---- 14.190 13.290 14.190 13.370 -0.380 13.750 1090 ---- 13.210 12.320 13.210 12.390 -0.380 12.770 1100 ---- 12.230 11.350 12.230 11.420 -0.380 11.800 1110 ---- 11.260 10.380 11.260 10.450 -0.380 10.830 1120 ---- 10.290 9.420 10.290 9.500 -0.370 9.870 1130 ---- 9.330 8.470 9.330 8.550 -0.370 8.920 1140 ---- 8.380 7.540 8.380 7.620 -0.360 7.980 1145 ---- 7.920 7.090 7.920 7.160 -0.350 7.510 1150 ---- 7.460 6.640 7.460 6.710 -0.350 7.060 1155 ---- 7.000 6.200 7.000 6.260 -0.350 6.610 1160 ---- 6.550 5.770 6.550 5.830 -0.330 6.160 1165 ---- 6.110 5.340 6.110 5.410 -0.320 5.730 1170 ---- 5.680 4.930 5.680 4.990 -0.310 5.300 1175 ---- 5.250 4.530 5.250 4.590 -0.300 4.890 1180 ---- 4.840 4.140 4.840 4.200 -0.290 4.490 1185 ---- 4.430 3.760 4.430 3.820 -0.280 4.100 1190 ---- 4.050 3.400 4.050 3.460 -0.260 3.720 9 1195 ---- 3.670 3.060 3.670 3.110 -0.250 3.360 1200 ---- 3.310 2.730 3.310 2.780 -0.230 3.010 1 1205 ---- 2.970 2.420 2.970 2.470 -0.210 2.680 1210 ---- 2.650 2.130 2.650 2.180 -0.200 2.380 1215 ---- 2.340 1.870 2.340 1.910 -0.180 2.090 242 1220 ---- 2.060 1.620 2.060 1.660 -0.160 1.820 133 1225 ---- 1.790 1.400 1.790 1.430 -0.150 1.580 11 1230 ---- 1.550 1.200 1.550 1.230 -0.120 1.350 17 1235 ---- 1.330 1.030 1.330 1.050 -0.110 1.160 1240 ---- 1.130 0.870 1.130 0.890 -0.100 0.990 59 1245 ---- 0.960 0.730 0.960 0.740 -0.090 0.830 4 1250 ---- 0.810 0.620 0.810 0.620 -0.080 0.700 60 1255 ---- 0.670 0.510 0.670 0.520 -0.070 0.590 1260 ---- 0.560 0.430 0.560 0.430 -0.060 0.490 52 1265 ---- 0.460 0.360 0.460 0.350 -0.050 0.400 65 1270 ---- 0.380 0.300 0.380 0.290 -0.040 0.330 28 30 1275 ---- 0.310 0.250 0.310 0.240 -0.030 0.270 25 60 1280 ---- 0.250 0.200 0.250 0.190 -0.030 0.220 3 41 1285 ---- 0.200 0.170 0.200 0.160 -0.020 0.180 4 1290 ---- 0.160 0.140 0.160 0.130 -0.020 16 0.150 98 1295 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 72 1300 ---- ---- ---- ---- 0.090 -0.010 0.100 38 1305 ---- ---- ---- ---- 0.070 -0.020 0.090 3 1310 ---- ---- ---- ---- 0.060 -0.010 1 0.070 21 1315 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1320 ---- ---- ---- ---- 0.040 -0.010 0.050 17 16 1325 ---- ---- ---- ---- 0.030 -0.010 0.040 13 1330 ---- ---- ---- ---- 0.030 -0.010 0.040 8 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.130 -0.390 21.520 1010 ---- ---- ---- ---- 20.160 -0.380 20.540 1020 ---- ---- ---- ---- 19.180 -0.380 19.560 1030 ---- ---- ---- ---- 18.200 -0.380 18.580 1040 ---- ---- ---- ---- 17.230 -0.380 17.610 1050 ---- ---- ---- ---- 16.260 -0.380 16.640 1060 ---- ---- ---- ---- 15.290 -0.380 15.670 1070 ---- ---- ---- ---- 14.320 -0.380 14.700 1080 ---- ---- ---- ---- 13.360 -0.370 13.730 1090 ---- ---- ---- ---- 12.400 -0.370 12.770 1100 ---- ---- ---- ---- 11.450 -0.370 11.820 1110 ---- ---- ---- ---- 10.510 -0.360 10.870 1120 ---- ---- ---- ---- 9.580 -0.350 9.930 1130 ---- ---- ---- ---- 8.670 -0.340 9.010 1140 ---- ---- ---- ---- 7.770 -0.330 8.100 1145 ---- ---- ---- ---- 7.330 -0.320 7.650 1150 ---- ---- ---- ---- 6.900 -0.320 7.220 1155 ---- ---- ---- ---- 6.480 -0.300 6.780 1160 ---- ---- ---- ---- 6.070 -0.290 6.360 1165 ---- ---- ---- ---- 5.660 -0.290 5.950 1170 ---- ---- ---- ---- 5.270 -0.270 5.540 1175 ---- ---- 4.930 4.930 4.880 -0.260 5.140 1180 ---- ---- 4.510 4.510 4.510 -0.250 4.760 1185 ---- 4.650 4.150 4.600 4.150 -0.240 4.390 1190 ---- 4.230 3.810 4.230 3.800 -0.230 4.030 1195 ---- 3.870 3.480 3.870 3.460 -0.220 3.680 1200 ---- 3.530 3.090 3.530 3.140 -0.210 3.350 1205 ---- 3.200 2.790 3.200 2.840 -0.190 3.030 1210 ---- 3.000 2.500 3.000 2.550 -0.180 2.730 79 1215 ---- 2.700 2.240 2.700 2.280 -0.170 2.450 30 1220 ---- 2.420 1.990 2.420 2.030 -0.150 2.180 40 1225 ---- 2.160 1.770 2.160 1.800 -0.140 1.940 75 1230 ---- 1.910 1.560 1.910 1.590 -0.130 1.720 16 71 1235 ---- 1.690 1.370 1.690 1.390 -0.120 1.510 2453 1240 ---- 1.480 1.200 1.480 1.220 -0.100 1.320 153 1245 ---- 1.290 1.040 1.290 1.060 -0.090 1.150 43 1250 ---- 1.120 0.910 1.120 0.920 -0.080 1.000 16 1255 ---- 0.970 0.780 0.970 0.790 -0.080 0.870 37 1260 ---- 0.840 0.680 0.840 0.680 -0.070 0.750 10 81 1265 ---- 0.720 0.580 0.720 0.580 -0.060 0.640 27 1270 ---- 0.610 0.500 0.610 0.500 -0.050 0.550 40 1275 ---- 0.520 0.430 0.520 0.430 -0.040 0.470 60 1280 ---- 0.450 0.370 0.450 0.360 -0.040 0.400 150 1285 ---- 0.380 0.320 0.380 0.310 -0.030 0.340 52 1290 ---- 0.320 0.270 0.320 0.260 -0.030 0.290 53 1295 ---- 0.270 0.230 0.270 0.220 -0.030 0.250 32 83 1300 ---- 0.220 0.200 0.220 0.190 -0.020 0.210 22 1305 0.150 0.190 0.150 0.150 0.160 -0.020 2 0.180 3 1310 ---- ---- ---- ---- 0.140 -0.010 0.150 5 1315 ---- ---- ---- ---- 0.120 -0.010 0.130 3 1320 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1325 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1330 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1335 ---- ---- ---- ---- 0.060 -0.010 0.070 1340 ---- ---- ---- ---- 0.050 -0.010 0.060 1345 ---- ---- ---- ---- 0.040 -0.010 0.050 1350 ---- ---- ---- ---- 0.040 0.000 0.040 1355 ---- ---- ---- ---- 0.030 -0.010 0.040 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 34.730 -0.380 35.110 8700 ---- ---- ---- ---- 33.750 -0.390 34.140 8800 ---- ---- ---- ---- 32.770 -0.390 33.160 8900 ---- ---- ---- ---- 31.790 -0.390 32.180 9000 ---- ---- ---- ---- 30.820 -0.380 31.200 9100 ---- ---- ---- ---- 29.840 -0.390 30.230 9200 ---- ---- ---- ---- 28.860 -0.390 29.250 9300 ---- ---- ---- ---- 27.890 -0.380 28.270 9400 ---- ---- ---- ---- 26.910 -0.390 27.300 9500 ---- ---- ---- ---- 25.930 -0.390 26.320 9600 ---- ---- ---- ---- 24.960 -0.390 25.350 9700 ---- ---- ---- ---- 23.980 -0.390 24.370 9800 ---- ---- ---- ---- 23.010 -0.390 23.400 9900 ---- ---- ---- ---- 22.040 -0.380 22.420 1000 ---- ---- ---- ---- 21.060 -0.390 21.450 1005 ---- ---- ---- ---- 20.580 -0.380 20.960 1010 ---- ---- ---- ---- 20.090 -0.390 20.480 1015 ---- ---- ---- ---- 19.610 -0.380 19.990 1020 ---- ---- ---- ---- 19.120 -0.390 19.510 1025 ---- ---- ---- ---- 18.640 -0.380 19.020 1030 ---- ---- ---- ---- 18.160 -0.380 18.540 1035 ---- ---- ---- ---- 17.670 -0.380 18.050 1040 ---- ---- ---- ---- 17.190 -0.380 17.570 1045 ---- ---- ---- ---- 16.710 -0.380 17.090 1050 ---- ---- ---- ---- 16.230 -0.370 16.600 1055 ---- ---- ---- ---- 15.750 -0.370 16.120 1060 ---- ---- ---- ---- 15.270 -0.370 15.640 1065 ---- ---- ---- ---- 14.790 -0.370 15.160 1070 ---- ---- ---- ---- 14.310 -0.370 14.680 1075 ---- ---- ---- ---- 13.840 -0.360 14.200 1080 ---- ---- ---- ---- 13.360 -0.360 13.720 1085 ---- ---- ---- ---- 12.890 -0.360 13.250 1090 ---- ---- ---- ---- 12.420 -0.360 12.780 1095 ---- ---- ---- ---- 11.950 -0.350 12.300 1100 ---- ---- ---- ---- 11.480 -0.350 11.830 1105 ---- ---- ---- ---- 11.020 -0.350 11.370 1110 ---- ---- ---- ---- 10.560 -0.340 10.900 1115 ---- ---- ---- ---- 10.110 -0.330 10.440 1120 ---- ---- ---- ---- 9.650 -0.340 9.990 1125 ---- ---- ---- ---- 9.210 -0.320 9.530 1130 ---- ---- ---- ---- 8.770 -0.310 9.080 1135 ---- ---- ---- ---- 8.330 -0.310 8.640 1140 ---- ---- ---- ---- 7.900 -0.300 8.200 1145 ---- ---- ---- ---- 7.470 -0.300 7.770 1150 ---- ---- ---- ---- 7.050 -0.300 7.350 1155 ---- ---- ---- ---- 6.640 -0.290 6.930 1160 ---- ---- ---- ---- 6.240 -0.280 6.520 1165 ---- ---- ---- ---- 5.850 -0.260 6.110 1170 ---- ---- 5.490 5.490 5.460 -0.260 5.720 1175 ---- ---- 5.090 5.090 5.080 -0.260 5.340 1180 ---- 5.200 4.720 5.170 4.720 -0.240 4.960 1185 ---- 4.800 4.370 4.800 4.360 -0.240 4.600 1190 ---- 4.440 4.040 4.440 4.020 -0.230 4.250 1195 ---- 4.100 3.710 4.100 3.690 -0.220 3.910 1200 ---- 3.750 3.330 3.750 3.380 -0.200 3.580 1 1205 ---- 3.470 3.030 3.470 3.080 -0.190 3.270 50 1210 ---- 3.240 2.750 3.240 2.800 -0.170 2.970 1215 ---- 2.950 2.480 2.950 2.530 -0.160 2.690 1 1220 ---- 2.660 2.230 2.660 2.280 -0.140 2.420 13 1225 ---- 2.410 2.000 2.410 2.050 -0.130 2.180 1 1230 ---- 2.160 1.790 2.160 1.830 -0.110 1.940 27 1235 ---- 1.930 1.600 1.930 1.630 -0.100 1.730 50 1240 ---- 1.720 1.420 1.720 1.450 -0.090 1.540 260 1245 ---- 1.520 1.250 1.520 1.280 -0.080 1.360 111 1250 ---- 1.340 1.110 1.340 1.130 -0.070 1.200 2 382 1255 ---- 1.180 0.970 1.180 0.990 -0.070 1.060 19 1260 0.900 1.040 0.850 0.890 0.870 -0.060 1 0.930 2 87 1265 0.850 0.900 0.750 0.750 0.760 -0.060 3 0.820 19 1270 ---- 0.780 0.650 0.780 0.660 -0.050 1 0.710 1 96 1275 ---- 0.680 0.570 0.680 0.580 -0.040 0.620 55 1280 ---- 0.590 0.500 0.590 0.500 -0.040 0.540 182 1285 ---- 0.510 0.440 0.510 0.430 -0.040 0.470 102 1290 ---- 0.440 0.380 0.440 0.380 -0.020 0.400 5 1295 ---- 0.380 0.330 0.380 0.330 -0.020 0.350 31 1300 ---- 0.330 0.290 0.330 0.280 -0.020 1 0.300 34 1305 ---- 0.280 0.250 0.280 0.240 -0.020 0.260 1 1310 ---- 0.240 0.220 0.240 0.210 -0.020 0.230 81 1315 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1320 ---- ---- ---- ---- 0.160 -0.010 0.170 3 1325 ---- ---- ---- ---- 0.140 -0.010 0.150 1330 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1335 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1340 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1345 ---- ---- ---- ---- 0.070 -0.020 0.090 1350 ---- ---- ---- ---- 0.060 -0.020 0.080 57 1355 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1360 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1365 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1375 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- -0.010 0.010 1 1450 ---- ---- ---- ---- -0.010 0.010 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.090 -0.360 20.450 1020 ---- ---- ---- ---- 19.120 -0.370 19.490 1030 ---- ---- ---- ---- 18.160 -0.370 18.530 1040 ---- ---- ---- ---- 17.210 -0.360 17.570 1050 ---- ---- ---- ---- 16.250 -0.360 16.610 1060 ---- ---- ---- ---- 15.300 -0.360 15.660 1070 ---- ---- ---- ---- 14.360 -0.360 14.720 1080 ---- ---- ---- ---- 13.420 -0.360 13.780 1090 ---- ---- ---- ---- 12.490 -0.360 12.850 1100 ---- ---- ---- ---- 11.580 -0.340 11.920 1110 ---- ---- ---- ---- 10.670 -0.340 11.010 1120 ---- ---- ---- ---- 9.790 -0.320 10.110 1130 ---- ---- ---- ---- 8.920 -0.310 9.230 1140 ---- ---- ---- ---- 8.070 -0.300 8.370 1150 ---- ---- ---- ---- 7.250 -0.280 7.530 1160 ---- ---- ---- ---- 6.450 -0.270 6.720 1165 ---- ---- ---- ---- 6.070 -0.260 6.330 1170 ---- ---- ---- ---- 5.690 -0.250 5.940 1175 ---- ---- ---- ---- 5.320 -0.250 5.570 1180 ---- ---- ---- ---- 4.960 -0.240 5.200 1185 ---- ---- ---- ---- 4.620 -0.220 4.840 1190 ---- ---- ---- ---- 4.280 -0.220 4.500 1195 ---- ---- 3.920 3.920 3.960 -0.200 4.160 1200 ---- ---- 3.610 3.610 3.650 -0.190 3.840 1205 ---- 3.780 3.320 3.780 3.350 -0.180 3.530 1210 ---- 3.480 3.040 3.480 3.070 -0.160 3.230 1215 ---- 3.190 2.780 3.190 2.800 -0.150 2.950 1220 ---- 2.910 2.530 2.910 2.550 -0.130 2.680 304 1225 ---- 2.650 2.290 2.650 2.310 -0.130 2.440 19 1230 ---- 2.410 2.070 2.410 2.090 -0.110 2.200 14 1235 ---- 2.170 1.870 2.170 1.880 -0.110 1.990 1240 ---- 1.960 1.680 1.960 1.690 -0.100 1.790 1245 ---- 1.760 1.510 1.760 1.510 -0.090 1.600 1250 ---- 1.570 1.350 1.570 1.350 -0.080 1.430 3 4 1255 ---- 1.400 1.200 1.400 1.200 -0.080 1.280 4 1260 1.230 1.240 1.070 1.240 1.070 -0.070 10 1.140 1 5 1265 ---- 1.100 0.950 1.100 0.950 -0.060 1.010 4 1270 ---- 0.970 0.840 0.970 0.840 -0.060 0.900 14 1275 0.830 0.860 0.750 0.750 0.740 -0.050 4 0.790 1 4 1280 ---- 0.760 0.660 0.760 0.650 -0.050 0.700 3 1285 ---- 0.670 0.590 0.670 0.580 -0.040 0.620 1290 ---- 0.590 0.520 0.590 0.510 -0.030 0.540 85 86 1295 ---- 0.520 0.460 0.520 0.450 -0.030 0.480 1300 ---- 0.450 0.410 0.450 0.390 -0.030 0.420 25 80 1305 ---- 0.390 0.360 0.390 0.350 -0.020 0.370 1 1310 ---- 0.340 0.320 0.340 0.300 -0.030 0.330 50 1315 ---- 0.300 0.280 0.300 0.270 -0.020 0.290 23 1320 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 1 1325 ---- ---- ---- ---- 0.210 -0.010 0.220 1330 ---- ---- ---- ---- 0.180 -0.010 0.190 42 1335 ---- ---- ---- ---- 0.160 -0.010 0.170 1340 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1345 ---- ---- ---- ---- 0.120 -0.010 0.130 1350 ---- ---- ---- ---- 0.110 0.000 0.110 1355 ---- ---- ---- ---- 0.090 -0.010 0.100 1360 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1370 ---- ---- ---- ---- 0.060 -0.010 0.070 1380 ---- ---- ---- ---- 0.050 0.000 0.050 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.020 -0.390 20.410 1020 ---- ---- ---- ---- 19.070 -0.390 19.460 1030 ---- ---- ---- ---- 18.120 -0.380 18.500 1040 ---- ---- ---- ---- 17.180 -0.370 17.550 1050 ---- ---- ---- ---- 16.240 -0.360 16.600 1060 ---- ---- ---- ---- 15.300 -0.360 15.660 1070 ---- ---- ---- ---- 14.380 -0.340 14.720 1080 ---- ---- ---- ---- 13.460 -0.330 13.790 1090 ---- ---- ---- ---- 12.550 -0.320 12.870 1100 ---- ---- ---- ---- 11.650 -0.320 11.970 1110 ---- ---- ---- ---- 10.760 -0.310 11.070 1120 ---- ---- ---- ---- 9.890 -0.310 10.200 1130 ---- ---- ---- ---- 9.040 -0.300 9.340 1140 ---- ---- ---- ---- 8.210 -0.290 8.500 1150 ---- ---- ---- ---- 7.400 -0.280 7.680 1160 ---- ---- ---- ---- 6.620 -0.270 6.890 1165 ---- ---- ---- ---- 6.250 -0.250 6.500 1170 ---- ---- ---- ---- 5.880 -0.240 6.120 1175 ---- ---- ---- ---- 5.520 -0.230 5.750 1180 ---- ---- ---- ---- 5.160 -0.230 5.390 1185 ---- ---- ---- ---- 4.820 -0.220 5.040 1190 ---- ---- ---- ---- 4.490 -0.210 4.700 1195 ---- ---- 4.140 4.140 4.170 -0.200 4.370 1200 ---- 4.150 3.830 4.150 3.860 -0.190 4.050 1205 ---- 4.000 3.540 4.000 3.570 -0.170 3.740 1210 ---- 3.690 3.260 3.690 3.280 -0.170 3.450 1215 ---- 3.400 3.000 3.400 3.010 -0.160 3.170 1220 ---- 3.120 2.750 3.120 2.760 -0.140 2.900 1225 ---- 2.870 2.510 2.870 2.520 -0.130 2.650 1230 ---- 2.630 2.290 2.620 2.290 -0.120 2.410 151 1235 ---- 2.390 2.080 2.390 2.080 -0.110 2.190 97 1240 ---- 2.170 1.880 2.170 1.890 -0.100 1.990 1 1245 ---- 1.960 1.700 1.960 1.710 -0.090 1.800 24 1250 ---- 1.770 1.540 1.770 1.540 -0.080 1.620 1255 ---- 1.600 1.380 1.600 1.380 -0.080 1.460 1260 ---- 1.430 1.250 1.430 1.240 -0.070 1.310 25 1265 ---- 1.280 1.120 1.280 1.110 -0.070 1.180 1270 ---- 1.140 1.000 1.140 1.000 -0.060 1.060 1275 ---- 1.020 0.900 1.020 0.890 -0.060 0.950 1 1280 ---- 0.910 0.800 0.910 0.790 -0.060 0.850 1 3 1285 ---- 0.810 0.710 0.810 0.710 -0.050 0.760 1290 ---- 0.720 0.630 0.720 0.630 -0.050 0.680 2 1 1295 ---- 0.640 0.560 0.640 0.560 -0.040 0.600 1300 ---- 0.570 0.500 0.570 0.500 -0.040 0.540 1305 ---- 0.500 0.450 0.500 0.440 -0.040 0.480 1310 ---- 0.440 0.400 0.440 0.390 -0.040 0.430 1 1315 ---- 0.390 0.350 0.390 0.350 -0.030 0.380 1320 ---- 0.340 0.310 0.340 0.310 -0.020 0.330 1 2 1325 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1330 ---- ---- 0.240 0.240 0.240 -0.020 0.260 2 1 1335 ---- ---- ---- ---- 0.220 -0.010 0.230 1340 ---- ---- ---- ---- 0.190 -0.020 0.210 1345 ---- ---- ---- ---- 0.170 -0.010 0.180 1350 ---- ---- ---- ---- 0.150 -0.010 0.160 1355 ---- ---- ---- ---- 0.130 -0.010 0.140 1360 ---- ---- ---- ---- 0.120 0.000 0.120 1370 ---- ---- ---- ---- 0.090 -0.010 0.100 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.290 -0.390 35.680 8600 ---- ---- ---- ---- 34.330 -0.390 34.720 8700 ---- ---- ---- ---- 33.370 -0.380 33.750 8800 ---- ---- ---- ---- 32.410 -0.380 32.790 8900 ---- ---- ---- ---- 31.450 -0.380 31.830 9000 ---- ---- ---- ---- 30.490 -0.380 30.870 9100 ---- ---- ---- ---- 29.530 -0.380 29.910 9200 ---- ---- ---- ---- 28.570 -0.380 28.950 9300 ---- ---- ---- ---- 27.610 -0.380 27.990 9400 ---- ---- ---- ---- 26.650 -0.380 27.030 9500 ---- ---- ---- ---- 25.700 -0.370 26.070 9600 ---- ---- ---- ---- 24.740 -0.380 25.120 9700 ---- ---- ---- ---- 23.790 -0.370 24.160 9800 ---- ---- ---- ---- 22.830 -0.380 23.210 9900 ---- ---- ---- ---- 21.880 -0.370 22.250 1000 ---- ---- ---- ---- 20.930 -0.370 21.300 1005 ---- ---- ---- ---- 20.460 -0.370 20.830 1010 ---- ---- ---- ---- 19.990 -0.360 20.350 1015 ---- ---- ---- ---- 19.510 -0.370 19.880 1020 ---- ---- ---- ---- 19.040 -0.370 19.410 1025 ---- ---- ---- ---- 18.570 -0.360 18.930 1030 ---- ---- ---- ---- 18.100 -0.360 18.460 1035 ---- ---- ---- ---- 17.630 -0.360 17.990 1040 ---- ---- ---- ---- 17.170 -0.350 17.520 1045 ---- ---- ---- ---- 16.700 -0.360 17.060 1050 ---- ---- ---- ---- 16.240 -0.350 16.590 1055 ---- ---- ---- ---- 15.780 -0.340 16.120 1060 ---- ---- ---- ---- 15.320 -0.340 15.660 1065 ---- ---- ---- ---- 14.860 -0.340 15.200 1070 ---- ---- ---- ---- 14.400 -0.340 14.740 1075 ---- ---- ---- ---- 13.950 -0.330 14.280 1080 ---- ---- ---- ---- 13.500 -0.330 13.830 1085 ---- ---- ---- ---- 13.050 -0.330 13.380 1090 ---- ---- ---- ---- 12.610 -0.320 12.930 1095 ---- ---- ---- ---- 12.160 -0.320 12.480 1100 ---- ---- ---- ---- 11.730 -0.310 12.040 1000 1105 ---- ---- ---- ---- 11.290 -0.310 11.600 1110 ---- ---- ---- ---- 10.860 -0.300 11.160 1115 ---- ---- ---- ---- 10.430 -0.300 10.730 1000 1120 ---- ---- ---- ---- 10.010 -0.290 10.300 1125 ---- ---- ---- ---- 9.590 -0.290 9.880 1130 ---- ---- ---- ---- 9.180 -0.280 9.460 1135 ---- ---- ---- ---- 8.770 -0.270 9.040 1140 ---- ---- ---- ---- 8.370 -0.270 8.640 1145 ---- ---- ---- ---- 7.970 -0.260 8.230 1150 ---- ---- ---- ---- 7.580 -0.260 7.840 1155 ---- ---- ---- ---- 7.200 -0.250 7.450 1160 ---- ---- ---- ---- 6.820 -0.240 7.060 1165 ---- ---- ---- ---- 6.450 -0.240 6.690 1170 ---- ---- ---- ---- 6.080 -0.240 6.320 1175 ---- ---- ---- ---- 5.730 -0.230 5.960 1180 ---- ---- ---- ---- 5.380 -0.220 5.600 1185 ---- ---- ---- ---- 5.050 -0.210 5.260 1190 ---- ---- 4.700 4.700 4.720 -0.210 4.930 1195 ---- ---- 4.370 4.370 4.410 -0.190 4.600 1200 ---- 4.490 4.080 4.490 4.100 -0.190 4.290 6 1205 ---- 4.220 3.790 4.220 3.810 -0.180 3.990 1000 1210 ---- 3.920 3.510 3.920 3.530 -0.170 3.700 1215 ---- 3.630 3.250 3.630 3.260 -0.160 3.420 1220 ---- 3.350 3.000 3.350 3.010 -0.140 3.150 1000 1225 ---- 3.100 2.760 3.100 2.770 -0.130 2.900 1000 1230 ---- 2.870 2.530 2.870 2.540 -0.110 2.650 1235 ---- 2.630 2.320 2.630 2.330 -0.100 2.430 1240 ---- 2.410 2.120 2.410 2.130 -0.090 2.220 1245 ---- 2.200 1.930 2.200 1.940 -0.090 2.030 33 1250 ---- 2.010 1.760 2.010 1.770 -0.070 1.840 7 1255 ---- 1.820 1.600 1.820 1.600 -0.080 1.680 3 1260 ---- 1.650 1.450 1.650 1.450 -0.070 1.520 7 1265 ---- 1.500 1.320 1.500 1.320 -0.060 1.380 1270 ---- 1.350 1.190 1.350 1.190 -0.060 1.250 1 1275 ---- 1.220 1.080 1.220 1.070 -0.060 1.130 1280 ---- 1.090 0.980 1.090 0.970 -0.050 1.020 1285 ---- 0.980 0.870 0.980 0.870 -0.060 0.930 1290 ---- 0.880 0.790 0.880 0.780 -0.050 0.830 1295 ---- 0.790 0.710 0.790 0.710 -0.040 0.750 50 1300 ---- 0.710 0.640 0.710 0.630 -0.050 0.680 50 1305 ---- 0.640 0.580 0.640 0.570 -0.040 0.610 1310 ---- 0.570 0.520 0.570 0.510 -0.040 0.550 150 1315 ---- 0.510 0.460 0.510 0.460 -0.030 0.490 1320 ---- 0.450 0.420 0.450 0.410 -0.030 0.440 2 1325 ---- ---- 0.370 0.370 0.370 -0.030 0.400 1330 ---- ---- 0.330 0.330 0.330 -0.030 0.360 1335 ---- ---- ---- ---- 0.300 -0.020 0.320 1340 ---- ---- ---- ---- 0.260 -0.030 0.290 1345 ---- ---- ---- ---- 0.240 -0.020 0.260 1350 ---- ---- ---- ---- 0.210 -0.020 0.230 1355 ---- ---- ---- ---- 0.190 -0.010 0.200 1360 ---- ---- ---- ---- 0.170 -0.010 0.180 1370 ---- ---- ---- ---- 0.130 -0.010 0.140 3 1380 ---- ---- ---- ---- 0.100 -0.010 0.110 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.940 -0.370 20.310 1020 ---- ---- ---- ---- 19.010 -0.360 19.370 1030 ---- ---- ---- ---- 18.080 -0.360 18.440 1040 ---- ---- ---- ---- 17.160 -0.360 17.520 1050 ---- ---- ---- ---- 16.250 -0.350 16.600 1060 ---- ---- ---- ---- 15.340 -0.340 15.680 1070 ---- ---- ---- ---- 14.440 -0.340 14.780 1080 ---- ---- ---- ---- 13.560 -0.320 13.880 1090 ---- ---- ---- ---- 12.680 -0.320 13.000 1100 ---- ---- ---- ---- 11.810 -0.310 12.120 1110 ---- ---- ---- ---- 10.960 -0.300 11.260 1120 ---- ---- ---- ---- 10.120 -0.290 10.410 1130 ---- ---- ---- ---- 9.310 -0.270 9.580 1140 ---- ---- ---- ---- 8.510 -0.260 8.770 1150 ---- ---- ---- ---- 7.730 -0.250 7.980 1160 ---- ---- ---- ---- 6.980 -0.240 7.220 1165 ---- ---- ---- ---- 6.620 -0.230 6.850 1170 ---- ---- ---- ---- 6.260 -0.230 6.490 1175 ---- ---- ---- ---- 5.920 -0.210 6.130 1180 ---- ---- ---- ---- 5.580 -0.200 5.780 1185 ---- ---- ---- ---- 5.250 -0.190 5.440 1190 ---- ---- 4.920 4.920 4.920 -0.190 5.110 1195 ---- 4.820 4.610 4.820 4.610 -0.180 4.790 1200 ---- 4.700 4.300 4.700 4.310 -0.170 4.480 1205 ---- 4.400 4.020 4.400 4.020 -0.170 4.190 1210 ---- 4.110 3.740 4.110 3.740 -0.160 3.900 1215 ---- 3.820 3.480 3.820 3.470 -0.150 3.620 1220 ---- 3.540 3.230 3.540 3.220 -0.140 3.360 1225 ---- 3.280 2.990 3.280 2.970 -0.140 3.110 1230 ---- 3.070 2.760 3.070 2.740 -0.130 2.870 1235 ---- 2.840 2.550 2.840 2.530 -0.120 2.650 1240 ---- 2.610 2.350 2.610 2.320 -0.110 2.430 1 1245 ---- 2.400 2.150 2.400 2.130 -0.100 2.230 1250 ---- 2.200 1.980 2.200 1.950 -0.100 2.050 1255 ---- 2.010 1.810 2.010 1.780 -0.090 1.870 200 1260 ---- 1.840 1.660 1.840 1.630 -0.080 1.710 1265 ---- 1.670 1.510 1.670 1.480 -0.080 1.560 1270 ---- 1.520 1.380 1.520 1.350 -0.070 1.420 1275 ---- 1.380 1.260 1.380 1.230 -0.060 1.290 1280 ---- 1.250 1.150 1.250 1.120 -0.060 1.180 1 1285 1.010 1.130 1.000 1.000 1.020 -0.050 204 1.070 1290 0.920 1.030 0.910 0.910 0.920 -0.050 17 0.970 1295 0.830 0.930 0.820 0.820 0.840 -0.040 55 0.880 400 1300 ---- 0.830 0.750 0.830 0.760 -0.040 0.800 1305 ---- 0.750 0.680 0.750 0.690 -0.040 0.730 1310 0.620 0.680 0.610 0.610 0.620 -0.040 76 0.660 1315 0.560 0.620 0.560 0.560 0.560 -0.040 75 0.600 1320 ---- 0.550 0.500 0.550 0.500 -0.040 0.540 543 1325 ---- 0.500 0.450 0.500 0.450 -0.040 0.490 1330 ---- 0.450 0.410 0.450 0.410 -0.030 0.440 1335 ---- ---- 0.370 0.370 0.370 -0.030 0.400 1340 ---- ---- 0.330 0.330 0.330 -0.030 0.360 1345 ---- ---- 0.300 0.300 0.300 -0.030 0.330 1350 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1355 ---- ---- 0.240 0.240 0.240 -0.030 0.270 1360 ---- ---- ---- ---- 0.220 -0.020 0.240 1370 ---- ---- ---- ---- 0.180 -0.020 0.200 1380 ---- ---- ---- ---- 0.150 -0.010 0.160 1390 ---- ---- ---- ---- 0.120 -0.010 0.130 1400 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1410 ---- ---- ---- ---- 0.080 -0.010 0.090 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.910 -0.350 20.260 1020 ---- ---- ---- ---- 18.990 -0.350 19.340 1030 ---- ---- ---- ---- 18.070 -0.350 18.420 1040 ---- ---- ---- ---- 17.170 -0.340 17.510 1050 ---- ---- ---- ---- 16.270 -0.330 16.600 1060 ---- ---- ---- ---- 15.370 -0.330 15.700 1070 ---- ---- ---- ---- 14.490 -0.320 14.810 1080 ---- ---- ---- ---- 13.610 -0.320 13.930 1090 ---- ---- ---- ---- 12.750 -0.310 13.060 1100 ---- ---- ---- ---- 11.900 -0.300 12.200 1110 ---- ---- ---- ---- 11.060 -0.290 11.350 1120 ---- ---- ---- ---- 10.240 -0.280 10.520 1130 ---- ---- ---- ---- 9.440 -0.260 9.700 1140 ---- ---- ---- ---- 8.650 -0.260 8.910 1150 ---- ---- ---- ---- 7.890 -0.250 8.140 1160 ---- ---- ---- ---- 7.160 -0.230 7.390 1165 ---- ---- ---- ---- 6.800 -0.230 7.030 1170 ---- ---- ---- ---- 6.450 -0.220 6.670 1175 ---- ---- ---- ---- 6.110 -0.210 6.320 1180 ---- ---- ---- ---- 5.780 -0.200 5.980 1185 ---- ---- ---- ---- 5.450 -0.200 5.650 1190 ---- ---- 5.140 5.140 5.140 -0.180 5.320 1195 ---- 5.150 4.830 5.150 4.830 -0.180 5.010 1200 ---- 4.910 4.520 4.910 4.530 -0.170 4.700 1205 ---- 4.610 4.250 4.610 4.250 -0.160 4.410 1210 ---- 4.320 3.980 4.320 3.970 -0.160 4.130 1215 ---- 4.030 3.710 4.030 3.710 -0.140 3.850 1220 ---- 3.760 3.460 3.760 3.450 -0.140 3.590 1225 ---- 3.510 3.220 3.510 3.210 -0.130 3.340 1230 ---- 3.300 2.990 3.300 2.980 -0.120 3.100 1235 ---- 3.060 2.770 3.060 2.760 -0.110 2.870 1240 ---- 2.840 2.570 2.840 2.550 -0.110 2.660 1245 ---- 2.620 2.380 2.620 2.350 -0.110 2.460 1250 ---- 2.420 2.190 2.420 2.170 -0.100 2.270 1255 ---- 2.230 2.020 2.230 2.000 -0.090 2.090 1260 ---- 2.050 1.860 2.050 1.830 -0.090 1.920 79 1265 ---- 1.880 1.710 1.880 1.680 -0.080 1.760 16 1270 ---- 1.720 1.570 1.720 1.540 -0.080 1.620 1275 ---- 1.580 1.440 1.580 1.410 -0.080 1.490 1280 ---- 1.440 1.330 1.440 1.290 -0.070 1.360 3 1285 ---- 1.320 1.220 1.320 1.180 -0.070 1.250 1290 ---- 1.200 1.110 1.200 1.080 -0.060 1.140 2 1295 ---- 1.090 1.020 1.090 0.990 -0.060 1.050 1300 ---- 0.990 0.930 0.990 0.900 -0.060 0.960 1305 ---- 0.900 0.850 0.900 0.820 -0.060 0.880 1310 ---- 0.820 0.780 0.820 0.750 -0.050 0.800 50 1315 ---- 0.750 0.710 0.750 0.680 -0.050 0.730 1320 ---- 0.680 0.650 0.680 0.620 -0.050 0.670 1325 ---- 0.620 0.600 0.620 0.570 -0.040 0.610 1330 ---- 0.560 0.540 0.560 0.520 -0.030 0.550 1340 ---- ---- 0.450 0.450 0.430 -0.030 0.460 1350 ---- ---- ---- ---- 0.350 -0.030 0.380 1360 ---- ---- ---- ---- 0.290 -0.020 0.310 1370 ---- ---- ---- ---- 0.240 -0.010 0.250 1380 ---- ---- ---- ---- 0.190 -0.020 0.210 1390 ---- ---- ---- ---- 0.160 -0.010 0.170 1400 ---- ---- ---- ---- 0.130 -0.010 0.140 1410 ---- ---- ---- ---- 0.110 0.000 0.110 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 34.900 -0.380 35.280 8600 ---- ---- ---- ---- 33.960 -0.370 34.330 8700 ---- ---- ---- ---- 33.010 -0.380 33.390 8800 ---- ---- ---- ---- 32.060 -0.380 32.440 8900 ---- ---- ---- ---- 31.120 -0.370 31.490 9000 ---- ---- ---- ---- 30.180 -0.370 30.550 9100 ---- ---- ---- ---- 29.230 -0.380 29.610 9200 ---- ---- ---- ---- 28.290 -0.370 28.660 9300 ---- ---- ---- ---- 27.350 -0.370 27.720 9400 ---- ---- ---- ---- 26.410 -0.370 26.780 9500 ---- ---- ---- ---- 25.480 -0.360 25.840 9600 ---- ---- ---- ---- 24.540 -0.360 24.900 9700 ---- ---- ---- ---- 23.610 -0.360 23.970 9800 ---- ---- ---- ---- 22.670 -0.360 23.030 9900 ---- ---- ---- ---- 21.740 -0.360 22.100 1000 ---- ---- ---- ---- 20.820 -0.360 21.180 1005 ---- ---- ---- ---- 20.360 -0.350 20.710 1010 ---- ---- ---- ---- 19.900 -0.350 20.250 1015 ---- ---- ---- ---- 19.440 -0.350 19.790 1020 ---- ---- ---- ---- 18.980 -0.350 19.330 1025 ---- ---- ---- ---- 18.530 -0.340 18.870 1030 ---- ---- ---- ---- 18.070 -0.340 18.410 1035 ---- ---- ---- ---- 17.620 -0.340 17.960 1040 ---- ---- ---- ---- 17.170 -0.340 17.510 1045 ---- ---- ---- ---- 16.720 -0.330 17.050 1050 ---- ---- ---- ---- 16.270 -0.340 16.610 1055 ---- ---- ---- ---- 15.830 -0.330 16.160 1060 ---- ---- ---- ---- 15.390 -0.320 15.710 1065 ---- ---- ---- ---- 14.950 -0.320 15.270 1070 ---- ---- ---- ---- 14.520 -0.310 14.830 1075 ---- ---- ---- ---- 14.080 -0.310 14.390 1080 ---- ---- ---- ---- 13.660 -0.300 13.960 1085 ---- ---- ---- ---- 13.230 -0.300 13.530 1090 ---- ---- ---- ---- 12.810 -0.290 13.100 1095 ---- ---- ---- ---- 12.380 -0.290 12.670 1100 ---- ---- ---- ---- 11.970 -0.280 12.250 1105 ---- ---- ---- ---- 11.550 -0.280 11.830 1110 ---- ---- ---- ---- 11.140 -0.280 11.420 1115 ---- ---- ---- ---- 10.740 -0.260 11.000 1120 ---- ---- ---- ---- 10.330 -0.270 10.600 1125 ---- ---- ---- ---- 9.940 -0.250 10.190 1130 ---- ---- ---- ---- 9.540 -0.260 9.800 1135 ---- ---- ---- ---- 9.150 -0.250 9.400 1140 ---- ---- ---- ---- 8.770 -0.240 9.010 1145 ---- ---- ---- ---- 8.390 -0.240 8.630 1150 ---- ---- ---- ---- 8.020 -0.230 8.250 1155 ---- ---- ---- ---- 7.650 -0.230 7.880 1160 ---- ---- ---- ---- 7.290 -0.220 7.510 1165 ---- ---- ---- ---- 6.940 -0.210 7.150 1170 ---- ---- ---- ---- 6.590 -0.210 6.800 1175 ---- ---- ---- ---- 6.250 -0.210 6.460 1180 ---- ---- ---- ---- 5.920 -0.200 6.120 1185 ---- ---- 5.600 5.600 5.600 -0.190 5.790 1190 ---- ---- 5.290 5.290 5.280 -0.190 5.470 1195 ---- 5.370 4.990 5.370 4.980 -0.180 5.160 1200 ---- 5.060 4.700 5.060 4.680 -0.180 4.860 1205 ---- 4.760 4.410 4.760 4.400 -0.160 4.560 1210 ---- 4.470 4.140 4.470 4.120 -0.160 4.280 1215 ---- 4.190 3.880 4.190 3.860 -0.150 4.010 1220 ---- 3.920 3.620 3.920 3.600 -0.150 3.750 1225 ---- 3.670 3.380 3.670 3.360 -0.140 3.500 1230 ---- 3.450 3.160 3.440 3.130 -0.130 3.260 1235 ---- 3.210 2.940 3.210 2.910 -0.130 3.040 1240 ---- 2.990 2.720 2.990 2.710 -0.110 2.820 1245 ---- 2.770 2.540 2.770 2.510 -0.110 2.620 1250 ---- 2.570 2.340 2.570 2.320 -0.100 2.420 1255 ---- 2.370 2.170 2.370 2.150 -0.090 2.240 1260 ---- 2.190 2.010 2.190 1.980 -0.090 2.070 1265 ---- 2.020 1.860 2.020 1.830 -0.080 1.910 1270 ---- 1.860 1.710 1.860 1.690 -0.070 1.760 201 1275 ---- 1.710 1.580 1.710 1.550 -0.070 1.620 150 1280 ---- 1.570 1.460 1.570 1.430 -0.060 1.490 300 1285 ---- 1.440 1.340 1.440 1.310 -0.060 1.370 150 1290 ---- 1.320 1.240 1.320 1.200 -0.060 1.260 100 1295 ---- 1.210 1.140 1.210 1.100 -0.060 1.160 50 1300 ---- 1.100 1.050 1.100 1.010 -0.050 1.060 1305 ---- 1.010 0.960 1.010 0.930 -0.040 0.970 1310 ---- 0.920 0.880 0.920 0.850 -0.040 0.890 101 1315 ---- 0.840 0.810 0.840 0.780 -0.040 0.820 1320 ---- 0.770 0.740 0.770 0.710 -0.040 0.750 1325 ---- 0.700 ---- 0.700 0.650 -0.030 0.680 1330 ---- 0.640 ---- 0.640 0.590 -0.040 0.630 50 1335 ---- 0.580 ---- 0.580 0.540 -0.030 0.570 1 1340 ---- 0.530 ---- 0.530 0.500 -0.020 0.520 1345 ---- ---- ---- ---- 0.450 -0.030 0.480 1350 ---- ---- ---- ---- 0.410 -0.030 0.440 3 1355 ---- ---- ---- ---- 0.380 -0.020 0.400 1360 ---- ---- ---- ---- 0.340 -0.030 0.370 2 1370 ---- ---- ---- ---- 0.290 -0.010 0.300 1380 ---- ---- ---- ---- 0.240 -0.010 0.250 1390 ---- ---- ---- ---- 0.190 -0.020 0.210 1400 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1410 ---- ---- ---- ---- 0.130 -0.010 0.140 1420 ---- ---- ---- ---- 0.110 -0.010 0.120 1430 ---- ---- ---- ---- 0.090 -0.010 0.100 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.940 ---- ---- 1030 ---- ---- ---- ---- 18.050 -0.330 18.380 1040 ---- ---- ---- ---- 17.160 -0.330 17.490 1050 ---- ---- ---- ---- 16.280 -0.320 16.600 1060 ---- ---- ---- ---- 15.410 -0.310 15.720 1070 ---- ---- ---- ---- 14.540 -0.310 14.850 1080 ---- ---- ---- ---- 13.690 -0.300 13.990 1090 ---- ---- ---- ---- 12.850 -0.280 13.130 1100 ---- ---- ---- ---- 12.020 -0.270 12.290 1110 ---- ---- ---- ---- 11.210 -0.260 11.470 1120 ---- ---- ---- ---- 10.420 -0.240 10.660 1130 ---- ---- ---- ---- 9.640 -0.230 9.870 1140 ---- ---- ---- ---- 8.880 -0.220 9.100 1150 ---- ---- ---- ---- 8.140 -0.210 8.350 1160 ---- ---- ---- ---- 7.420 -0.210 7.630 1170 ---- ---- ---- ---- 6.730 -0.200 6.930 1175 ---- ---- ---- ---- 6.400 -0.190 6.590 1180 ---- ---- ---- ---- 6.070 -0.190 6.260 1185 ---- ---- 5.780 5.780 5.750 -0.190 5.940 1190 ---- 5.690 5.470 5.690 5.440 -0.180 5.620 1195 ---- 5.510 5.170 5.510 5.140 -0.170 5.310 1200 ---- 5.210 4.830 5.210 4.840 -0.170 5.010 1205 ---- 4.910 4.600 4.910 4.560 -0.150 4.710 1210 ---- 4.620 4.330 4.620 4.280 -0.150 4.430 1215 ---- 4.340 4.070 4.340 4.020 -0.140 4.160 1220 ---- 4.070 3.800 4.070 3.760 -0.140 3.900 1225 ---- 3.820 3.540 3.820 3.520 -0.130 3.650 1230 ---- 3.610 3.330 3.610 3.290 -0.120 3.410 1235 ---- 3.380 3.090 3.380 3.070 -0.110 3.180 1240 ---- 3.150 2.900 3.150 2.860 -0.110 2.970 1245 ---- 2.930 2.700 2.930 2.660 -0.100 2.760 1250 ---- 2.730 2.500 2.730 2.470 -0.100 2.570 1255 ---- 2.530 2.340 2.530 2.290 -0.100 2.390 1260 ---- 2.350 2.170 2.350 2.130 -0.090 2.220 1265 ---- 2.170 2.000 2.170 1.970 -0.090 2.060 1270 ---- 2.010 1.870 2.010 1.830 -0.080 1.910 1275 ---- 1.850 1.730 1.850 1.690 -0.080 1.770 1280 ---- 1.710 1.600 1.710 1.560 -0.070 1.630 1290 ---- 1.450 1.370 1.450 1.330 -0.070 1.400 1300 ---- 1.230 1.170 1.230 1.130 -0.060 1.190 1310 ---- 1.030 1.000 1.030 0.960 -0.050 1.010 1320 ---- 0.870 0.850 0.870 0.810 -0.050 0.860 1330 ---- ---- ---- ---- 0.690 -0.040 0.730 1340 ---- ---- ---- ---- 0.580 -0.030 0.610 1350 ---- ---- ---- ---- 0.490 -0.030 0.520 1360 ---- ---- ---- ---- 0.410 -0.020 0.430 1370 ---- ---- ---- ---- 0.340 -0.020 0.360 1380 ---- ---- ---- ---- 0.290 -0.010 0.300 1390 ---- ---- ---- ---- 0.240 -0.010 0.250 1400 ---- ---- ---- ---- 0.200 -0.010 0.210 1410 ---- ---- ---- ---- 0.160 -0.010 0.170 1420 ---- ---- ---- ---- 0.140 0.000 0.140 1430 ---- ---- ---- ---- 0.110 -0.010 0.120 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.720 -0.320 21.040 1010 ---- ---- ---- ---- 19.830 -0.320 20.150 1020 ---- ---- ---- ---- 18.950 -0.320 19.270 1030 ---- ---- ---- ---- 18.080 -0.310 18.390 1040 ---- ---- ---- ---- 17.210 -0.300 17.510 1050 ---- ---- ---- ---- 16.350 -0.300 16.650 1060 ---- ---- ---- ---- 15.500 -0.290 15.790 1070 ---- ---- ---- ---- 14.660 -0.280 14.940 1080 ---- ---- ---- ---- 13.830 -0.280 14.110 1090 ---- ---- ---- ---- 13.010 -0.270 13.280 1100 ---- ---- ---- ---- 12.210 -0.260 12.470 1110 ---- ---- ---- ---- 11.420 -0.250 11.670 1120 ---- ---- ---- ---- 10.640 -0.250 10.890 1130 ---- ---- ---- ---- 9.890 -0.240 10.130 1140 ---- ---- ---- ---- 9.150 -0.230 9.380 1145 ---- ---- ---- ---- 8.790 -0.230 9.020 1150 ---- ---- ---- ---- 8.430 -0.230 8.660 1155 ---- ---- ---- ---- 8.080 -0.220 8.300 1160 ---- ---- ---- ---- 7.740 -0.210 7.950 1165 ---- ---- ---- ---- 7.410 -0.200 7.610 1170 ---- ---- ---- ---- 7.080 -0.190 7.270 1175 ---- ---- ---- ---- 6.760 -0.180 6.940 1180 ---- ---- 6.470 6.470 6.440 -0.180 6.620 1185 ---- 6.360 6.170 6.360 6.130 -0.170 6.300 1190 ---- 6.180 5.870 6.180 5.830 -0.160 5.990 1195 ---- 5.870 5.510 5.870 5.540 -0.150 5.690 1200 ---- 5.570 5.290 5.570 5.250 -0.140 5.390 1205 ---- 5.280 5.010 5.280 4.980 -0.130 5.110 1210 ---- 5.000 4.690 5.000 4.710 -0.120 4.830 1215 ---- 4.730 4.430 4.730 4.450 -0.110 4.560 1220 ---- 4.460 4.240 4.460 4.190 -0.110 4.300 1225 ---- 4.210 3.950 4.210 3.950 -0.100 4.050 1230 ---- 4.020 3.740 4.020 3.710 -0.100 3.810 1235 ---- 3.780 3.500 3.780 3.490 -0.090 3.580 1240 ---- 3.550 3.290 3.550 3.270 -0.100 3.370 1245 ---- 3.330 3.090 3.330 3.060 -0.100 3.160 1250 ---- 3.130 2.920 3.130 2.870 -0.090 2.960 10 1255 ---- 2.930 2.740 2.930 2.680 -0.090 2.770 1260 ---- 2.740 2.550 2.740 2.500 -0.100 2.600 1265 ---- 2.560 2.390 2.560 2.340 -0.090 2.430 1270 ---- 2.390 2.250 2.390 2.190 -0.080 2.270 1 1275 ---- 2.230 2.090 2.230 2.040 -0.080 2.120 1 1280 ---- 2.080 1.960 2.080 1.900 -0.080 1.980 1 1285 ---- 1.940 1.840 1.940 1.780 -0.070 1.850 1 1290 ---- 1.800 1.710 1.800 1.660 -0.060 1.720 1 1295 ---- 1.680 1.600 1.680 1.540 -0.070 1.610 1 1300 ---- 1.560 1.490 1.560 1.440 -0.060 1.500 1 1305 ---- 1.450 ---- 1.450 1.340 -0.050 1.390 1 1310 ---- 1.340 ---- 1.340 1.240 -0.060 1.300 1 1315 ---- 1.250 ---- 1.250 1.160 -0.050 1.210 1 1320 ---- 1.160 ---- 1.160 1.070 -0.060 1.130 1 1325 ---- 1.070 ---- 1.070 1.000 -0.050 1.050 1 1330 ---- 0.990 ---- 0.990 0.930 -0.040 0.970 1 1335 ---- 0.920 ---- 0.920 0.860 -0.040 0.900 1 1340 ---- 0.850 ---- 0.850 0.800 -0.040 0.840 1 1345 ---- 0.790 ---- 0.790 0.740 -0.040 0.780 1 1350 ---- 0.730 ---- 0.730 0.680 -0.040 0.720 1 1360 ---- 0.630 ---- 0.630 0.590 -0.030 0.620 1 1370 ---- 0.540 ---- 0.540 0.500 -0.030 0.530 1380 ---- ---- ---- ---- 0.430 -0.030 0.460 1 1390 ---- ---- ---- ---- 0.370 -0.020 0.390 1400 ---- ---- ---- ---- 0.310 -0.020 0.330 4 1410 ---- ---- ---- ---- 0.270 -0.010 0.280 1420 ---- ---- ---- ---- 0.230 -0.010 0.240 1430 ---- ---- ---- ---- 0.190 -0.020 0.210 1440 ---- ---- ---- ---- 0.170 0.000 0.170 1450 ---- ---- ---- ---- 0.140 -0.010 0.150 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.100 -0.010 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.720 -0.350 21.070 1010 ---- ---- ---- ---- 19.860 -0.340 20.200 1020 ---- ---- ---- ---- 19.000 -0.340 19.340 1030 ---- ---- ---- ---- 18.140 -0.340 18.480 1040 ---- ---- ---- ---- 17.300 -0.330 17.630 1050 ---- ---- ---- ---- 16.460 -0.330 16.790 1060 ---- ---- ---- ---- 15.630 -0.330 15.960 1070 ---- ---- ---- ---- 14.810 -0.320 15.130 1080 ---- ---- ---- ---- 14.010 -0.310 14.320 1090 ---- ---- ---- ---- 13.210 -0.310 13.520 1100 ---- ---- ---- ---- 12.440 -0.300 12.740 1110 ---- ---- ---- ---- 11.670 -0.300 11.970 1120 ---- ---- ---- ---- 10.920 -0.290 11.210 1130 ---- ---- ---- ---- 10.200 -0.280 10.480 1140 ---- ---- ---- ---- 9.480 -0.280 9.760 1145 ---- ---- ---- ---- 9.140 -0.260 9.400 1150 ---- ---- ---- ---- 8.790 -0.270 9.060 1155 ---- ---- ---- ---- 8.450 -0.260 8.710 1160 ---- ---- ---- ---- 8.120 -0.250 8.370 1165 ---- ---- ---- ---- 7.790 -0.250 8.040 1170 ---- ---- ---- ---- 7.460 -0.250 7.710 1175 ---- ---- ---- ---- 7.140 -0.240 7.380 1180 ---- ---- ---- ---- 6.820 -0.240 7.060 1185 ---- ---- ---- ---- 6.510 -0.230 6.740 1190 ---- ---- ---- ---- 6.210 -0.220 6.430 1195 ---- ---- ---- ---- 5.910 -0.220 6.130 1200 ---- ---- ---- ---- 5.610 -0.220 5.830 1205 ---- ---- ---- ---- 5.320 -0.210 5.530 1210 ---- ---- ---- ---- 5.040 -0.210 5.250 1215 ---- ---- ---- ---- 4.770 -0.200 4.970 1220 ---- ---- ---- ---- 4.500 -0.200 4.700 1225 ---- ---- ---- ---- 4.250 -0.180 4.430 1230 ---- ---- ---- ---- 4.000 -0.180 4.180 1235 ---- ---- ---- ---- 3.760 -0.170 3.930 1240 ---- ---- ---- ---- 3.530 -0.170 3.700 1245 ---- ---- ---- ---- 3.310 -0.160 3.470 1250 ---- ---- ---- ---- 3.100 -0.160 3.260 1255 ---- ---- ---- ---- 2.900 -0.150 3.050 1260 ---- ---- ---- ---- 2.710 -0.140 2.850 1265 ---- ---- ---- ---- 2.530 -0.140 2.670 1270 ---- ---- ---- ---- 2.360 -0.130 2.490 1275 ---- ---- ---- ---- 2.200 -0.120 2.320 1280 ---- ---- ---- ---- 2.040 -0.120 2.160 1285 ---- ---- ---- ---- 1.900 -0.110 2.010 1290 ---- ---- ---- ---- 1.770 -0.100 1.870 1295 ---- ---- ---- ---- 1.640 -0.100 1.740 1300 ---- ---- ---- ---- 1.520 -0.100 1.620 1305 ---- ---- ---- ---- 1.410 -0.090 1.500 1310 ---- ---- ---- ---- 1.310 -0.080 1.390 1315 ---- ---- ---- ---- 1.210 -0.080 1.290 1320 ---- ---- ---- ---- 1.120 -0.080 1.200 1325 ---- ---- ---- ---- 1.030 -0.080 1.110 1330 ---- ---- ---- ---- 0.960 -0.060 1.020 1335 ---- ---- ---- ---- 0.880 -0.070 0.950 1340 ---- ---- ---- ---- 0.820 -0.060 0.880 1350 ---- ---- ---- ---- 0.700 -0.050 0.750 1360 ---- ---- ---- ---- 0.590 -0.050 0.640 1370 ---- ---- ---- ---- 0.500 -0.050 0.550 1380 ---- ---- ---- ---- 0.430 -0.040 0.470 1390 ---- ---- ---- ---- 0.370 -0.030 0.400 1400 ---- ---- ---- ---- 0.310 -0.030 0.340 1410 ---- ---- ---- ---- 0.260 -0.030 0.290 1420 ---- ---- ---- ---- 0.220 -0.030 0.250 1430 ---- ---- ---- ---- 0.190 -0.020 0.210 1440 ---- ---- ---- ---- 0.160 -0.020 0.180 1450 ---- ---- ---- ---- 0.140 -0.010 0.150 1460 ---- ---- ---- ---- 0.120 -0.010 0.130 1470 ---- ---- ---- ---- 0.100 -0.010 0.110 1480 ---- ---- ---- ---- 0.080 -0.010 0.090 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.820 -0.330 20.150 1020 ---- ---- ---- ---- 18.990 -0.330 19.320 1030 ---- ---- ---- ---- 18.160 -0.330 18.490 1040 ---- ---- ---- ---- 17.340 -0.320 17.660 1050 ---- ---- ---- ---- 16.530 -0.320 16.850 1060 ---- ---- ---- ---- 15.730 -0.310 16.040 1070 ---- ---- ---- ---- 14.940 -0.310 15.250 1080 ---- ---- ---- ---- 14.160 -0.300 14.460 1090 ---- ---- ---- ---- 13.390 -0.290 13.680 1100 ---- ---- ---- ---- 12.630 -0.290 12.920 1110 ---- ---- ---- ---- 11.880 -0.290 12.170 1120 ---- ---- ---- ---- 11.150 -0.280 11.430 1130 ---- ---- ---- ---- 10.430 -0.270 10.700 1140 ---- ---- ---- ---- 9.730 -0.260 9.990 1150 ---- ---- ---- ---- 9.040 -0.250 9.290 1160 ---- ---- ---- ---- 8.370 -0.250 8.620 1165 ---- ---- ---- ---- 8.050 -0.240 8.290 1170 ---- ---- ---- ---- 7.720 -0.240 7.960 1175 ---- ---- ---- ---- 7.410 -0.230 7.640 1180 ---- ---- ---- ---- 7.100 -0.230 7.330 1185 ---- ---- ---- ---- 6.790 -0.230 7.020 1190 ---- ---- ---- ---- 6.490 -0.220 6.710 1195 ---- ---- ---- ---- 6.200 -0.220 6.420 1200 ---- ---- ---- ---- 5.920 -0.200 6.120 1205 ---- ---- ---- ---- 5.640 -0.200 5.840 1210 ---- ---- ---- ---- 5.360 -0.200 5.560 1215 ---- ---- ---- ---- 5.100 -0.190 5.290 1220 ---- ---- ---- ---- 4.840 -0.190 5.030 1225 ---- ---- ---- ---- 4.590 -0.180 4.770 1230 ---- ---- ---- ---- 4.350 -0.170 4.520 1235 ---- ---- ---- ---- 4.110 -0.170 4.280 1240 ---- ---- ---- ---- 3.880 -0.170 4.050 1245 ---- ---- ---- ---- 3.660 -0.160 3.820 1250 ---- ---- ---- ---- 3.450 -0.160 3.610 1255 ---- ---- ---- ---- 3.250 -0.150 3.400 1260 ---- ---- ---- ---- 3.050 -0.150 3.200 1265 ---- ---- ---- ---- 2.860 -0.140 3.000 1270 ---- ---- ---- ---- 2.690 -0.130 2.820 1275 ---- ---- ---- ---- 2.520 -0.120 2.640 1280 ---- ---- ---- ---- 2.350 -0.130 2.480 1285 ---- ---- ---- ---- 2.200 -0.120 2.320 1290 ---- ---- ---- ---- 2.060 -0.110 2.170 1295 ---- ---- ---- ---- 1.920 -0.110 2.030 1300 ---- ---- ---- ---- 1.790 -0.100 1.890 1305 ---- ---- ---- ---- 1.670 -0.100 1.770 1310 ---- ---- ---- ---- 1.560 -0.090 1.650 1315 ---- ---- ---- ---- 1.450 -0.090 1.540 1320 ---- ---- ---- ---- 1.350 -0.090 1.440 1325 ---- ---- ---- ---- 1.260 -0.080 1.340 1330 ---- ---- ---- ---- 1.180 -0.070 1.250 1335 ---- ---- ---- ---- 1.100 -0.070 1.170 1340 ---- ---- ---- ---- 1.020 -0.070 1.090 1350 ---- ---- ---- ---- 0.890 -0.060 0.950 1360 ---- ---- ---- ---- 0.770 -0.050 0.820 1370 ---- ---- ---- ---- 0.670 -0.050 0.720 1380 ---- ---- ---- ---- 0.580 -0.040 0.620 1390 ---- ---- ---- ---- 0.510 -0.040 0.550 1400 ---- ---- ---- ---- 0.440 -0.040 0.480 1410 ---- ---- ---- ---- 0.390 -0.030 0.420 1420 ---- ---- ---- ---- 0.340 -0.020 0.360 1430 ---- ---- ---- ---- 0.290 -0.030 0.320 1440 ---- ---- ---- ---- 0.260 -0.020 0.280 1450 ---- ---- ---- ---- 0.220 -0.020 0.240 1460 ---- ---- ---- ---- 0.190 -0.020 0.210 1470 ---- ---- ---- ---- 0.170 -0.010 0.180 1480 ---- ---- ---- ---- 0.150 -0.010 0.160 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.860 -0.320 20.180 1020 ---- ---- ---- ---- 19.040 -0.320 19.360 1030 ---- ---- ---- ---- 18.230 -0.320 18.550 1040 ---- ---- ---- ---- 17.430 -0.310 17.740 1050 ---- ---- ---- ---- 16.640 -0.310 16.950 1060 ---- ---- ---- ---- 15.860 -0.300 16.160 1070 ---- ---- ---- ---- 15.080 -0.300 15.380 1080 ---- ---- ---- ---- 14.320 -0.290 14.610 1090 ---- ---- ---- ---- 13.560 -0.290 13.850 1100 ---- ---- ---- ---- 12.820 -0.280 13.100 1110 ---- ---- ---- ---- 12.090 -0.270 12.360 1120 ---- ---- ---- ---- 11.370 -0.270 11.640 1130 ---- ---- ---- ---- 10.660 -0.260 10.920 1140 ---- ---- ---- ---- 9.970 -0.250 10.220 1150 ---- ---- ---- ---- 9.300 -0.240 9.540 1160 ---- ---- ---- ---- 8.640 -0.240 8.880 1165 ---- ---- ---- ---- 8.320 -0.230 8.550 1170 ---- ---- ---- ---- 8.000 -0.230 8.230 1175 ---- ---- ---- ---- 7.690 -0.220 7.910 1180 ---- ---- ---- ---- 7.380 -0.220 7.600 1185 ---- ---- ---- ---- 7.080 -0.220 7.300 1190 ---- ---- ---- ---- 6.790 -0.210 7.000 1195 ---- ---- ---- ---- 6.500 -0.200 6.700 1200 ---- ---- ---- ---- 6.210 -0.200 6.410 1205 ---- ---- ---- ---- 5.930 -0.200 6.130 1210 ---- ---- ---- ---- 5.660 -0.200 5.860 1215 ---- ---- ---- ---- 5.400 -0.190 5.590 1220 ---- ---- ---- ---- 5.140 -0.180 5.320 1225 ---- ---- ---- ---- 4.890 -0.180 5.070 1230 ---- ---- ---- ---- 4.650 -0.170 4.820 1235 ---- ---- ---- ---- 4.410 -0.170 4.580 1240 ---- ---- ---- ---- 4.180 -0.160 4.340 1245 ---- ---- ---- ---- 3.960 -0.160 4.120 1250 ---- ---- ---- ---- 3.740 -0.160 3.900 1255 ---- ---- ---- ---- 3.540 -0.140 3.680 1260 ---- ---- ---- ---- 3.340 -0.140 3.480 1265 ---- ---- ---- ---- 3.150 -0.130 3.280 1270 ---- ---- ---- ---- 2.960 -0.140 3.100 1275 ---- ---- ---- ---- 2.790 -0.130 2.920 1280 ---- ---- ---- ---- 2.620 -0.130 2.750 1285 ---- ---- ---- ---- 2.470 -0.110 2.580 1290 ---- ---- ---- ---- 2.320 -0.110 2.430 1295 ---- ---- ---- ---- 2.170 -0.110 2.280 1300 ---- ---- ---- ---- 2.040 -0.100 2.140 1310 ---- ---- ---- ---- 1.790 -0.100 1.890 1320 ---- ---- ---- ---- 1.580 -0.080 1.660 1330 ---- ---- ---- ---- 1.390 -0.070 1.460 1340 ---- ---- ---- ---- 1.220 -0.070 1.290 1350 ---- ---- ---- ---- 1.070 -0.070 1.140 1360 ---- ---- ---- ---- 0.940 -0.060 1.000 1370 ---- ---- ---- ---- 0.830 -0.050 0.880 1380 ---- ---- ---- ---- 0.730 -0.050 0.780 1390 ---- ---- ---- ---- 0.650 -0.040 0.690 1400 ---- ---- ---- ---- 0.570 -0.040 0.610 1410 ---- ---- ---- ---- 0.510 -0.030 0.540 1420 ---- ---- ---- ---- 0.450 -0.030 0.480 1430 ---- ---- ---- ---- 0.400 -0.030 0.430 1440 ---- ---- ---- ---- 0.350 -0.030 0.380 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 450 1050 ---- ---- ---- ---- 0.010 0.010 CAB 500 1060 ---- ---- ---- ---- 0.010 0.010 CAB 500 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1000 1080 ---- ---- ---- ---- 0.010 0.010 CAB 1 1090 ---- ---- ---- ---- 0.010 0.010 CAB 1 1095 ---- ---- ---- ---- 0.010 0.010 CAB 1 1100 ---- ---- ---- ---- 0.010 0.010 CAB 1219 1105 ---- ---- ---- ---- 0.010 0.010 CAB 12 1110 ---- ---- ---- ---- 0.020 0.020 CAB 11 1115 ---- ---- ---- ---- 0.020 0.020 CAB 10 1120 ---- ---- ---- ---- 0.020 0.020 CAB 20 1125 0.020 0.020 0.020 0.020 0.020 0.020 1 CAB 40 1130 ---- ---- ---- ---- 0.020 0.020 CAB 1135 ---- ---- ---- ---- 0.020 0.010 0.010 1140 ---- ---- ---- ---- 0.020 0.010 0.010 5 1145 ---- ---- ---- ---- 0.030 0.020 0.010 1150 ---- ---- ---- ---- 0.030 0.020 0.010 9 1155 ---- ---- ---- ---- 0.040 0.020 0.020 1 1160 ---- ---- ---- ---- 0.050 0.020 0.030 108 1165 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1170 ---- 0.070 0.050 0.050 0.080 0.020 0.060 75 1175 ---- 0.100 0.060 0.060 0.100 0.020 0.080 309 1180 0.150 0.150 0.090 0.150 0.140 0.030 33 0.110 142 1185 0.180 0.210 0.110 0.180 0.200 0.050 24 0.150 438 1190 0.180 0.280 0.150 0.260 0.270 0.060 77 0.210 1 590 1195 0.340 0.390 0.210 0.360 0.370 0.090 37 0.280 1 473 1197 ---- ---- ---- 0.250 0.420 ---- ---- 1200 0.320 0.520 0.290 0.490 0.490 0.110 66 0.380 14 776 1202 0.450 0.590 0.430 0.510 0.560 ---- 250 ---- 1205 ---- 0.670 0.390 0.390 0.650 0.130 6 0.520 887 1207 ---- 0.780 0.450 0.450 0.740 0.150 3 0.590 1 227 1210 ---- 0.880 0.520 0.520 0.840 0.160 22 0.680 6 1118 1212 ---- 1.000 0.600 0.600 0.950 0.180 12 0.770 2 328 1215 ---- 1.110 0.680 0.680 1.070 0.190 28 0.880 57 2310 1217 0.780 1.250 0.780 1.250 1.200 0.210 23 0.990 237 397 1220 1.350 1.410 0.880 1.340 1.340 0.220 19 1.120 101 596 1222 ---- 1.550 1.000 1.000 1.490 0.230 8 1.260 1225 1.340 1.710 1.120 1.120 1.650 0.250 19 1.400 4 353 1227 1.490 1.880 1.260 1.260 1.820 0.260 1 1.560 1 1230 ---- 2.060 1.400 1.400 2.000 0.280 5 1.720 2 175 1232 ---- 2.250 1.560 1.560 2.190 0.290 1.900 4 1235 ---- 2.450 1.730 1.730 2.380 0.300 3 2.080 46 1237 ---- 2.650 1.910 1.910 2.590 0.320 2.270 1240 ---- 2.860 2.090 2.090 2.800 0.330 1 2.470 831 1242 ---- 3.080 2.290 2.290 3.010 0.330 2.680 1245 ---- 3.300 2.490 2.490 3.230 0.340 2.890 261 1247 ---- 3.530 2.700 2.700 3.460 0.350 3.110 1250 ---- 3.760 2.910 2.910 3.690 0.360 3.330 2 159 1255 ---- 4.230 3.360 3.360 4.160 0.370 41 3.790 4 106 1260 ---- 4.710 3.820 3.820 4.640 0.370 4.270 4 189 1265 ---- 5.200 4.290 4.290 5.130 0.380 4.750 246 1270 ---- 5.690 4.780 4.780 5.620 0.390 5.230 483 1275 ---- 6.180 5.260 5.260 6.120 0.400 5.720 148 1280 ---- 6.670 5.760 5.760 6.610 0.400 6.210 1 16 1285 ---- 7.170 6.250 6.250 7.110 0.400 41 6.710 4 16 1290 ---- 7.670 6.740 6.740 7.600 0.400 7.200 4 41 1295 ---- 8.160 7.240 7.240 8.100 0.400 7.700 97 1300 ---- 8.660 7.740 7.740 8.600 0.410 8.190 58 1305 ---- 9.160 8.230 8.230 9.090 0.400 8.690 1310 ---- 9.650 8.730 8.730 9.590 0.400 9.190 4 1315 ---- 10.150 9.230 9.230 10.090 0.400 9.690 1320 ---- 10.650 9.730 9.730 10.590 0.400 10.190 9 1325 ---- 11.150 10.230 10.230 11.080 0.390 10.690 9 1330 ---- 11.650 10.720 10.720 11.580 0.400 11.180 1335 ---- 12.150 11.220 11.220 12.080 0.400 11.680 1340 ---- 12.640 11.720 11.720 12.580 0.400 12.180 1345 ---- 13.140 12.220 12.220 13.080 0.400 12.680 1350 ---- 13.640 12.720 12.720 13.580 0.400 13.180 1355 ---- 14.140 13.220 13.220 14.070 0.390 13.680 1360 ---- 14.640 13.710 13.710 14.570 0.400 14.170 244 1370 ---- 15.630 14.710 14.710 15.570 0.400 15.170 1380 ---- 16.630 15.710 15.710 16.560 0.390 16.170 1390 ---- 17.630 16.710 16.710 17.560 0.390 17.170 1400 ---- 18.620 17.700 17.700 18.550 0.390 18.160 1410 ---- 19.620 18.700 18.700 19.550 0.390 19.160 1420 ---- 20.620 19.700 19.700 20.550 0.390 20.160 1430 ---- 21.620 20.690 20.690 21.540 0.390 21.150 1440 ---- 22.610 21.690 21.690 22.540 0.390 22.150 1450 ---- 23.610 22.690 22.690 23.540 0.390 23.150 1460 ---- 24.610 23.680 23.680 24.540 0.400 24.140 1470 ---- 25.600 24.680 24.680 25.530 0.390 25.140 1480 ---- 26.600 25.680 25.680 26.530 0.390 26.140 1490 ---- 27.600 26.670 26.670 27.530 0.400 27.130 1500 ---- 28.590 27.670 27.670 28.520 0.390 28.130 1510 ---- 29.590 28.670 28.670 29.520 0.390 29.130 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1035 ---- ---- ---- ---- 0.010 0.010 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 1045 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.000 0.010 2 1055 ---- ---- ---- ---- 0.010 0.000 0.010 40 1060 ---- ---- ---- ---- 0.010 0.000 0.010 45 1065 ---- ---- ---- ---- 0.010 0.000 0.010 3 1070 ---- ---- ---- ---- 0.020 0.010 0.010 41 1075 ---- ---- ---- ---- 0.020 0.010 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 62 1085 ---- ---- ---- ---- 0.020 0.000 0.020 12 1090 ---- ---- ---- ---- 0.030 0.010 0.020 7 1095 ---- ---- ---- ---- 0.030 0.010 0.020 1100 ---- ---- ---- ---- 0.030 0.010 0.020 283 1105 ---- ---- ---- ---- 0.040 0.010 0.030 1110 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1115 ---- ---- ---- ---- 0.050 0.010 0.040 1 1120 ---- ---- ---- ---- 0.060 0.010 0.050 19 1125 ---- ---- ---- ---- 0.070 0.010 0.060 1 1130 ---- ---- ---- ---- 0.090 0.020 0.070 10 1135 ---- ---- ---- ---- 0.100 0.020 0.080 5 1140 ---- 0.100 ---- 0.100 0.120 0.030 0.090 155 1145 0.130 0.130 0.130 0.130 0.140 0.030 23 0.110 16 1150 ---- 0.160 0.120 0.120 0.170 0.030 0.140 10 81 1155 ---- 0.190 0.140 0.140 0.200 0.040 0.160 1636 1160 0.230 0.240 0.170 0.240 0.240 0.040 36 0.200 10 67 1165 ---- 0.290 0.200 0.200 0.290 0.050 6 0.240 2 113 1170 0.350 0.350 0.240 0.350 0.350 0.060 3 0.290 2 24 1175 0.330 0.430 0.280 0.430 0.420 0.070 7 0.350 1 452 1180 0.500 0.520 0.340 0.520 0.510 0.090 36 0.420 3 106 1185 0.520 0.630 0.410 0.630 0.610 0.100 60 0.510 42 217 1190 ---- 0.750 0.500 0.500 0.720 0.110 2 0.610 4 926 1195 0.690 0.890 0.600 0.850 0.860 0.130 25 0.730 3 107 1200 ---- 1.050 0.720 0.720 1.020 0.160 11 0.860 3 1626 1205 0.980 1.230 0.860 1.230 1.200 0.170 22 1.030 6 349 1210 ---- 1.450 1.020 1.020 1.400 0.190 100 1.210 206 1751 1215 ---- 1.680 1.200 1.200 1.630 0.210 1 1.420 362 1220 1.520 1.940 1.420 1.870 1.880 0.220 52 1.660 30 101 1225 2.190 2.230 1.660 2.220 2.170 0.250 2 1.920 141 1230 2.490 2.560 1.930 2.500 2.480 0.270 27 2.210 47 97 1235 ---- 2.870 2.220 2.220 2.810 0.280 2.530 145 1240 ---- 3.230 2.540 2.540 3.170 0.290 2.880 43 251 1245 ---- 3.610 2.890 2.890 3.550 0.310 3.240 66 1250 ---- 4.020 3.260 3.260 3.950 0.320 100 3.630 201 1790 1255 ---- 4.440 3.650 3.650 4.370 0.340 4.030 217 1260 ---- 4.870 4.050 4.050 4.810 0.350 4.460 2 78 1265 ---- 5.320 4.480 4.480 5.250 0.360 4.890 11 1270 ---- 5.770 4.920 4.920 5.710 0.370 5.340 20 1275 ---- 6.240 5.370 5.370 6.170 0.370 5.800 58 1280 ---- 6.710 5.830 5.830 6.650 0.380 6.270 18 1285 ---- 7.190 6.300 6.300 7.120 0.380 6.740 20 1290 ---- 7.670 6.770 6.770 7.600 0.380 7.220 70 1295 ---- 8.160 7.250 7.250 8.090 0.380 7.710 104 1300 ---- 8.650 7.740 7.740 8.570 0.380 8.190 2 170 1305 ---- 9.130 8.220 8.220 9.060 0.380 8.680 34 1310 ---- 9.630 8.710 8.710 9.550 0.380 9.170 1080 1315 ---- 10.120 9.200 9.200 10.040 0.380 9.660 1320 ---- 10.610 9.690 9.690 10.530 0.380 10.150 4 1325 ---- 11.100 10.180 10.180 11.030 0.390 10.640 1330 ---- 11.600 10.680 10.680 11.520 0.380 11.140 20 1335 ---- 12.090 11.170 11.170 12.010 0.380 11.630 1340 ---- 12.580 11.670 11.670 12.510 0.380 12.130 2750 1345 ---- 13.080 12.160 12.160 13.000 0.380 12.620 1350 ---- 13.570 12.650 12.650 13.500 0.390 13.110 2466 1355 ---- 14.070 13.150 13.150 14.000 0.390 13.610 1360 ---- 14.560 13.640 13.640 14.490 0.390 14.100 648 1365 ---- 15.060 14.140 14.140 14.990 0.390 14.600 1370 ---- 15.550 14.630 14.630 15.480 0.390 15.090 650 1375 ---- 16.050 15.130 15.130 15.980 0.390 15.590 1380 ---- 16.540 15.630 15.630 16.470 0.380 16.090 100 1390 ---- 17.540 16.620 16.620 17.470 0.390 17.080 1400 ---- 18.530 17.610 17.610 18.460 0.390 18.070 1 1410 ---- 19.520 18.600 18.600 19.450 0.390 19.060 1 1420 ---- 20.510 19.590 19.590 20.440 0.390 20.050 1430 ---- 21.500 20.580 20.580 21.430 0.390 21.040 1 1440 ---- 22.490 21.570 21.570 22.430 0.390 22.040 3 1450 ---- 23.480 22.570 22.570 23.420 0.390 23.030 1460 ---- 24.480 23.560 23.560 24.410 0.390 24.020 1470 ---- 25.470 24.550 24.550 25.400 0.390 25.010 1480 ---- 26.460 25.540 25.540 26.390 0.390 26.000 1490 ---- 27.450 26.530 26.530 27.390 0.400 26.990 1500 ---- 28.440 27.520 27.520 28.380 0.390 27.990 11 1510 ---- 29.430 28.510 28.510 29.370 0.390 28.980 1520 ---- 30.420 29.510 29.510 30.360 0.390 29.970 1530 ---- 31.420 30.500 30.500 31.350 0.390 30.960 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 17 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1 1060 ---- ---- ---- ---- 0.030 0.010 0.020 2 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.060 0.010 0.050 33 1100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 10 1110 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 1120 ---- 0.120 0.100 0.100 0.130 0.020 0.110 13 1130 ---- 0.160 0.140 0.140 0.170 0.020 1 0.150 107 1140 ---- 0.220 0.170 0.170 0.230 0.040 0.190 8 1145 ---- 0.250 0.200 0.200 0.260 0.040 0.220 2 1150 ---- 0.300 0.230 0.230 0.310 0.050 16 0.260 21 1155 ---- 0.350 0.270 0.270 0.360 0.060 0.300 4 1160 ---- 0.420 0.300 0.300 0.420 0.070 0.350 3 24 1165 ---- 0.490 0.350 0.350 0.490 0.080 0.410 1170 ---- 0.570 0.410 0.410 0.570 0.090 0.480 17 15 1175 ---- 0.660 0.480 0.480 0.660 0.100 0.560 63 1180 ---- 0.780 0.560 0.560 0.760 0.110 0.650 53 1185 ---- 0.890 0.650 0.650 0.880 0.120 0.760 1190 ---- 1.020 0.750 0.750 1.010 0.140 0.870 80 1195 ---- 1.180 0.860 0.860 1.160 0.150 1.010 11 1200 ---- 1.340 1.000 1.000 1.320 0.160 1.160 509 1205 ---- 1.530 1.140 1.140 1.500 0.180 1.320 183 1210 ---- 1.730 1.310 1.310 1.700 0.190 1.510 51 1215 ---- 1.970 1.500 1.500 1.920 0.210 1.710 133 1220 ---- 2.220 1.710 1.710 2.170 0.230 1.940 7 1225 ---- 2.490 1.950 1.950 2.440 0.250 2.190 2 1230 2.600 2.790 2.200 2.790 2.730 0.270 50 2.460 50 61 1235 ---- 3.110 2.470 2.470 3.040 0.280 2.760 7 1240 3.200 3.420 2.770 3.190 3.370 0.290 1 3.080 35 1245 3.730 3.780 3.090 3.720 3.730 0.310 1 3.420 40 1250 ---- 4.150 3.450 3.450 4.100 0.320 3.780 26 1255 ---- 4.550 3.810 3.810 4.490 0.330 4.160 1 1260 ---- 4.950 4.190 4.190 4.890 0.330 4.560 34 1265 ---- 5.370 4.590 4.590 5.310 0.340 4.970 173 1270 ---- 5.810 5.000 5.000 5.740 0.350 5.390 1915 1275 ---- 6.250 5.430 5.430 6.180 0.360 5.820 442 1280 ---- 6.700 5.860 5.860 6.630 0.360 6.270 535 1285 ---- 7.160 6.310 6.310 7.090 0.370 6.720 9 1290 ---- 7.620 6.760 6.760 7.560 0.380 7.180 30 1295 ---- 8.090 7.220 7.220 8.030 0.380 7.650 22 1300 ---- 8.560 7.690 7.690 8.500 0.380 8.120 907 1305 ---- 9.040 8.160 8.160 8.980 0.380 8.600 637 1310 ---- 9.520 8.640 8.640 9.460 0.380 9.080 3 1315 ---- 10.010 9.120 9.120 9.950 0.390 9.560 1320 ---- 10.490 9.600 9.600 10.430 0.380 10.050 1325 ---- 10.980 10.080 10.080 10.920 0.390 10.530 1330 ---- 11.470 10.570 10.570 11.410 0.390 11.020 1335 ---- 11.960 11.060 11.060 11.900 0.390 11.510 1340 ---- 12.450 11.540 11.540 12.390 0.390 12.000 1345 ---- 12.940 12.030 12.030 12.880 0.390 12.490 1350 ---- 13.430 12.520 12.520 13.370 0.390 12.980 1355 ---- 13.920 13.010 13.010 13.860 0.390 13.470 1360 ---- 14.410 13.510 13.510 14.350 0.390 13.960 1370 ---- 15.390 14.490 14.490 15.340 0.400 14.940 1380 ---- 16.380 15.470 15.470 16.320 0.390 15.930 1390 ---- 17.360 16.460 16.460 17.310 0.400 16.910 1400 ---- 18.350 17.440 17.440 18.290 0.390 17.900 1410 ---- 19.330 18.430 18.430 19.280 0.400 18.880 1420 ---- 20.320 19.420 19.420 20.270 0.400 19.870 1430 ---- 21.310 20.400 20.400 21.260 0.400 20.860 1440 ---- 22.290 21.390 21.390 22.240 0.390 21.850 1450 ---- 23.280 22.380 22.380 23.230 0.400 22.830 1460 ---- 24.270 23.360 23.360 24.220 0.400 23.820 1470 ---- 25.250 24.350 24.350 25.210 0.400 24.810 1480 ---- 26.240 25.340 25.340 26.200 0.400 25.800 1490 ---- 27.230 26.320 26.320 27.180 0.400 26.780 1500 ---- 28.220 27.310 27.310 28.170 0.400 27.770 1510 ---- 29.200 28.300 28.300 29.160 0.400 28.760 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.010 0.020 30 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1020 ---- ---- ---- ---- 0.040 0.010 0.030 1030 ---- ---- ---- ---- 0.050 0.020 0.030 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.070 0.020 0.050 1060 ---- ---- ---- ---- 0.080 0.020 0.060 1070 ---- ---- ---- ---- 0.100 0.020 0.080 2 1080 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1 1090 ---- ---- ---- ---- 0.140 0.020 0.120 1100 ---- 0.150 ---- 0.150 0.170 0.030 0.140 8 1110 ---- 0.190 0.170 0.170 0.210 0.030 0.180 51 1120 ---- 0.250 0.210 0.210 0.270 0.050 0.220 3 1130 ---- 0.320 0.270 0.270 0.330 0.050 0.280 150 1140 ---- 0.410 0.330 0.330 0.420 0.060 0.360 44 1145 ---- 0.470 0.370 0.370 0.470 0.070 0.400 1150 ---- 0.530 0.410 0.410 0.540 0.080 0.460 50 1155 ---- 0.600 0.470 0.470 0.600 0.080 0.520 32 32 1160 ---- 0.680 0.530 0.530 0.680 0.100 0.580 1 1165 ---- 0.770 0.600 0.600 0.770 0.110 0.660 1 1170 ---- 0.870 0.670 0.670 0.870 0.120 0.750 96 1175 ---- 0.980 0.760 0.760 0.970 0.130 0.840 192 1180 1.050 1.100 0.850 1.040 1.090 0.140 1 0.950 22 1185 ---- 1.230 0.960 0.960 1.220 0.150 1.070 1190 ---- 1.370 1.080 1.080 1.360 0.160 1.200 28 1195 ---- 1.540 1.210 1.210 1.520 0.180 1.340 1200 ---- 1.720 1.350 1.350 1.690 0.190 1.500 1 51 1205 ---- 1.910 1.510 1.510 1.880 0.210 1.670 114 1210 ---- 2.120 1.690 1.690 2.080 0.210 1.870 75 1215 ---- 2.340 1.880 1.880 2.300 0.230 2.070 468 1220 ---- 2.590 2.090 2.090 2.550 0.250 2.300 2 1225 ---- 2.850 2.330 2.330 2.800 0.250 2.550 27 1230 ---- 3.130 2.580 2.580 3.080 0.260 2.820 16 319 1235 ---- 3.440 2.840 2.840 3.380 0.280 3.100 2 1240 ---- 3.760 3.120 3.120 3.690 0.280 3.410 7 1245 ---- 4.030 3.420 3.420 4.030 0.300 3.730 1250 ---- 4.380 3.740 3.740 4.380 0.310 4.070 1255 ---- 4.650 4.150 4.150 4.740 0.320 4.420 1260 ---- ---- 4.510 4.510 5.120 0.320 4.800 1265 ---- ---- ---- ---- 5.520 0.340 5.180 3 1270 ---- ---- ---- ---- 5.920 0.340 5.580 1275 ---- ---- ---- ---- 6.340 0.350 5.990 1280 ---- ---- ---- ---- 6.770 0.360 6.410 1285 ---- ---- ---- ---- 7.210 0.370 6.840 1290 ---- ---- ---- ---- 7.650 0.360 7.290 1295 ---- ---- ---- ---- 8.110 0.380 7.730 1300 ---- ---- ---- ---- 8.560 0.370 8.190 4 1305 ---- ---- ---- ---- 9.030 0.380 8.650 3 1310 ---- ---- ---- ---- 9.490 0.380 9.110 12 1315 ---- ---- ---- ---- 9.960 0.380 9.580 1 1320 ---- ---- ---- ---- 10.440 0.390 10.050 1325 ---- ---- ---- ---- 10.910 0.380 10.530 1330 ---- ---- ---- ---- 11.390 0.380 11.010 1335 ---- ---- ---- ---- 11.870 0.380 11.490 1340 ---- ---- ---- ---- 12.350 0.380 11.970 1345 ---- ---- ---- ---- 12.840 0.390 12.450 1350 ---- ---- ---- ---- 13.320 0.390 12.930 1355 ---- ---- ---- ---- 13.810 0.390 13.420 1360 ---- ---- ---- ---- 14.290 0.390 13.900 1370 ---- ---- ---- ---- 15.270 0.390 14.880 1380 ---- ---- ---- ---- 16.250 0.400 15.850 1390 ---- ---- ---- ---- 17.230 0.400 16.830 1400 ---- ---- ---- ---- 18.210 0.400 17.810 1410 ---- ---- ---- ---- 19.180 0.390 18.790 1420 ---- ---- ---- ---- 20.160 0.390 19.770 1430 ---- ---- ---- ---- 21.150 0.400 20.750 1440 ---- ---- ---- ---- 22.130 0.400 21.730 1450 ---- ---- ---- ---- 23.110 0.390 22.720 1460 ---- ---- ---- ---- 24.090 0.390 23.700 1470 ---- ---- ---- ---- 25.080 0.400 24.680 1480 ---- ---- ---- ---- 26.060 0.400 25.660 1490 ---- ---- ---- ---- 27.040 0.390 26.650 1500 ---- ---- ---- ---- 28.030 0.400 27.630 1510 ---- ---- ---- ---- 29.010 0.400 28.610 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 5 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.050 0.010 0.040 2 1005 ---- ---- ---- ---- 0.050 0.010 0.040 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.060 0.010 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 2 1025 ---- ---- ---- ---- 0.070 0.010 0.060 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1035 ---- ---- ---- ---- 0.080 0.010 0.070 1040 ---- ---- ---- ---- 0.090 0.020 0.070 1045 ---- ---- ---- ---- 0.090 0.010 0.080 1050 ---- ---- ---- ---- 0.100 0.010 0.090 1055 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1060 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1065 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1070 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1075 ---- 0.150 ---- 0.150 0.150 0.020 0.130 1080 ---- 0.160 ---- 0.160 0.170 0.030 0.140 6 1085 0.180 0.180 0.180 0.180 0.190 0.030 2 0.160 1 1090 ---- 0.190 ---- 0.190 0.200 0.030 0.170 2 1095 ---- 0.210 ---- 0.210 0.230 0.040 0.190 1100 ---- 0.240 ---- 0.240 0.250 0.040 0.210 1 1105 ---- 0.260 ---- 0.260 0.280 0.050 0.230 1110 ---- 0.290 0.250 0.250 0.310 0.050 0.260 2 1115 ---- 0.320 0.280 0.280 0.340 0.050 0.290 1120 ---- 0.360 0.310 0.310 0.380 0.060 0.320 1 1125 ---- 0.410 0.340 0.340 0.420 0.070 0.350 1130 ---- 0.460 0.380 0.380 0.470 0.070 0.400 1135 ---- 0.510 0.410 0.410 0.520 0.080 0.440 1 1140 ---- 0.570 0.460 0.460 0.580 0.090 1 0.490 1 1145 ---- 0.630 0.510 0.510 0.640 0.090 0.550 1150 ---- 0.710 0.570 0.570 0.710 0.100 1 0.610 88 1155 ---- 0.790 0.630 0.630 0.790 0.110 0.680 1160 ---- 0.870 0.700 0.700 0.880 0.120 0.760 6 1165 ---- 0.970 0.780 0.780 0.970 0.120 0.850 1170 ---- 1.080 0.870 0.870 1.080 0.140 0.940 1175 ---- 1.190 0.960 0.960 1.190 0.140 1.050 1180 ---- 1.330 1.070 1.070 1.310 0.150 1.160 17 1185 ---- 1.460 1.180 1.180 1.450 0.160 1.290 12 1190 ---- 1.610 1.310 1.310 1.600 0.170 1.430 1 3 1195 ---- 1.780 1.450 1.450 1.760 0.180 1.580 2 1200 ---- 1.960 1.600 1.600 1.930 0.190 1.740 128 1205 ---- 2.140 1.760 1.760 2.120 0.200 1.920 1210 ---- 2.360 1.940 1.940 2.330 0.220 2.110 1 1215 ---- 2.580 2.130 2.130 2.550 0.230 2.320 1 1220 ---- 2.830 2.340 2.340 2.790 0.250 2.540 50 1225 ---- 3.080 2.570 2.570 3.040 0.260 2.780 1230 ---- 3.360 2.810 2.810 3.320 0.280 3.040 1235 ---- 3.650 3.070 3.070 3.610 0.290 3.320 119 1240 ---- 3.960 3.350 3.350 3.910 0.300 3.610 100 1245 ---- 4.280 3.650 3.650 4.230 0.300 3.930 5 1250 ---- 4.510 3.960 3.960 4.570 0.310 4.260 79 1255 ---- 4.920 4.390 4.390 4.920 0.320 4.600 1260 ---- 5.170 4.730 4.730 5.290 0.330 4.960 1265 ---- ---- 5.090 5.090 5.670 0.330 5.340 1270 ---- ---- ---- ---- 6.060 0.340 5.720 16 1275 ---- ---- ---- ---- 6.470 0.350 6.120 1280 ---- ---- ---- ---- 6.880 0.350 6.530 3 1285 ---- ---- ---- ---- 7.300 0.350 6.950 1290 ---- ---- ---- ---- 7.740 0.370 7.370 1295 ---- ---- ---- ---- 8.170 0.360 7.810 1300 ---- ---- ---- ---- 8.620 0.370 8.250 1305 ---- ---- ---- ---- 9.070 0.370 8.700 1310 ---- ---- ---- ---- 9.530 0.380 9.150 2 1315 ---- ---- ---- ---- 9.990 0.380 9.610 1320 ---- ---- ---- ---- 10.450 0.380 10.070 1325 ---- ---- ---- ---- 10.920 0.380 10.540 1330 ---- ---- ---- ---- 11.390 0.380 11.010 1335 ---- ---- ---- ---- 11.860 0.380 11.480 1340 ---- ---- ---- ---- 12.340 0.380 11.960 1345 ---- ---- ---- ---- 12.820 0.390 12.430 1350 ---- ---- ---- ---- 13.290 0.380 12.910 1355 ---- ---- ---- ---- 13.770 0.380 13.390 1360 ---- ---- ---- ---- 14.260 0.390 13.870 1365 ---- ---- ---- ---- 14.740 0.380 14.360 1370 ---- ---- ---- ---- 15.220 0.380 14.840 1375 ---- ---- ---- ---- 15.710 0.390 15.320 1380 ---- ---- ---- ---- 16.190 0.380 15.810 1385 ---- ---- ---- ---- 16.680 0.390 16.290 1390 ---- ---- ---- ---- 17.160 0.380 16.780 1400 ---- ---- ---- ---- 18.140 0.390 17.750 1410 ---- ---- ---- ---- 19.110 0.390 18.720 1420 ---- ---- ---- ---- 20.090 0.390 19.700 1430 ---- ---- ---- ---- 21.060 0.380 20.680 1440 ---- ---- ---- ---- 22.040 0.390 21.650 1450 ---- ---- ---- ---- 23.020 0.390 22.630 1460 ---- ---- ---- ---- 23.990 0.390 23.600 1470 ---- ---- ---- ---- 24.970 0.390 24.580 1480 ---- ---- ---- ---- 25.950 0.390 25.560 1490 ---- ---- ---- ---- 26.930 0.390 26.540 1500 ---- ---- ---- ---- 27.910 0.390 27.520 1510 ---- ---- ---- ---- 28.890 0.400 28.490 1520 ---- ---- ---- ---- 29.870 0.400 29.470 1530 ---- ---- ---- ---- 30.840 0.390 30.450 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1020 ---- 0.080 ---- 0.080 0.100 0.030 0.070 1030 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1040 ---- ---- ---- ---- 0.130 0.020 0.110 8 1050 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1060 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1070 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1080 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1090 ---- 0.280 0.250 0.250 0.290 0.030 0.260 1100 ---- 0.330 0.300 0.300 0.350 0.040 0.310 17 1110 ---- 0.410 0.360 0.360 0.420 0.050 0.370 1120 ---- 0.500 0.430 0.430 0.510 0.060 0.450 1130 ---- 0.600 0.500 0.500 0.620 0.080 0.540 1140 ---- 0.730 0.600 0.600 0.740 0.090 0.650 2 1150 ---- 0.890 0.730 0.730 0.890 0.100 0.790 1160 ---- 1.070 0.880 0.880 1.070 0.120 0.950 1165 ---- 1.170 0.960 0.960 1.170 0.130 1.040 1170 ---- 1.280 1.050 1.050 1.280 0.130 1.150 1175 ---- 1.400 1.160 1.160 1.400 0.140 1.260 1180 ---- 1.530 1.270 1.270 1.530 0.150 1.380 1 2 1185 1.560 1.670 1.390 1.670 1.670 0.160 3 1.510 4 1190 ---- 1.830 1.520 1.520 1.830 0.180 1.650 4 1195 2.010 2.010 1.660 2.010 1.990 0.190 1 1.800 3 1200 ---- 2.170 1.810 1.810 2.170 0.200 1.970 2 1205 2.200 2.360 1.980 2.360 2.360 0.220 3 2.140 3 1210 ---- 2.580 2.160 2.160 2.560 0.220 2.340 275 1215 ---- 2.800 2.350 2.350 2.780 0.240 2.540 1220 ---- 3.020 2.560 2.560 3.010 0.250 2.760 1225 ---- 3.290 2.780 2.780 3.260 0.260 3.000 1230 ---- 3.550 3.040 3.040 3.530 0.270 3.260 1235 ---- 3.820 3.290 3.290 3.810 0.280 3.530 51 1240 ---- 4.120 3.560 3.560 4.100 0.290 3.810 1245 ---- 4.440 3.840 3.840 4.410 0.290 4.120 1250 ---- 4.750 4.160 4.160 4.740 0.310 4.430 6 1255 ---- ---- 4.470 4.470 5.080 0.310 4.770 1260 ---- ---- ---- ---- 5.430 0.320 5.110 1265 ---- ---- ---- ---- 5.800 0.330 5.470 3 1270 ---- ---- ---- ---- 6.180 0.330 5.850 1275 ---- ---- ---- ---- 6.570 0.340 6.230 1280 ---- ---- ---- ---- 6.970 0.350 6.620 1285 ---- ---- ---- ---- 7.380 0.350 7.030 1290 ---- ---- ---- ---- 7.800 0.360 7.440 1295 ---- ---- ---- ---- 8.220 0.350 7.870 1300 ---- ---- ---- ---- 8.660 0.370 8.290 3 1305 ---- ---- ---- ---- 9.100 0.370 8.730 1310 ---- ---- ---- ---- 9.540 0.370 9.170 891 1315 ---- ---- ---- ---- 9.990 0.370 9.620 1102 1320 ---- ---- ---- ---- 10.450 0.380 10.070 1325 ---- ---- ---- ---- 10.910 0.380 10.530 1330 ---- ---- ---- ---- 11.370 0.380 10.990 1335 ---- ---- ---- ---- 11.830 0.380 11.450 1340 ---- ---- ---- ---- 12.300 0.380 11.920 1345 ---- ---- ---- ---- 12.770 0.380 12.390 1350 ---- ---- ---- ---- 13.240 0.380 12.860 1355 ---- ---- ---- ---- 13.720 0.390 13.330 1360 ---- ---- ---- ---- 14.190 0.380 13.810 1370 ---- ---- ---- ---- 15.150 0.390 14.760 1380 ---- ---- ---- ---- 16.110 0.390 15.720 1390 ---- ---- ---- ---- 17.070 0.390 16.680 1400 ---- ---- ---- ---- 18.040 0.390 17.650 1410 ---- ---- ---- ---- 19.000 0.380 18.620 1420 ---- ---- ---- ---- 19.970 0.390 19.580 1430 ---- ---- ---- ---- 20.940 0.390 20.550 1440 ---- ---- ---- ---- 21.920 0.390 21.530 1450 ---- ---- ---- ---- 22.890 0.390 22.500 1460 ---- ---- ---- ---- 23.860 0.390 23.470 1470 ---- ---- ---- ---- 24.830 0.390 24.440 1480 ---- ---- ---- ---- 25.810 0.400 25.410 1490 ---- ---- ---- ---- 26.780 0.390 26.390 1500 ---- ---- ---- ---- 27.750 0.390 27.360 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.100 -0.010 0.110 1020 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.150 0.010 0.140 1040 ---- 0.170 ---- 0.170 0.170 0.010 0.160 1050 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1060 ---- 0.230 ---- 0.230 0.240 0.030 0.210 1070 ---- 0.270 ---- 0.270 0.290 0.050 0.240 1080 ---- 0.310 ---- 0.310 0.340 0.060 0.280 1090 ---- 0.370 ---- 0.370 0.400 0.070 0.330 1100 ---- 0.440 0.390 0.390 0.470 0.070 0.400 2 1110 ---- 0.530 0.460 0.460 0.550 0.070 0.480 60 1120 ---- 0.630 0.540 0.540 0.650 0.080 0.570 1 1130 ---- 0.760 0.630 0.630 0.770 0.090 0.680 1140 ---- 0.900 0.750 0.750 0.910 0.100 0.810 1150 ---- 1.060 0.890 0.890 1.070 0.110 0.960 1160 ---- 1.260 1.050 1.050 1.270 0.130 1.140 1 1165 ---- 1.360 1.140 1.140 1.370 0.130 1.240 1170 ---- 1.480 1.240 1.240 1.490 0.140 1.350 1175 ---- 1.610 1.350 1.350 1.610 0.150 1.460 1180 ---- 1.740 1.470 1.470 1.750 0.160 1.590 1185 ---- 1.890 1.590 1.590 1.890 0.170 1.720 1190 ---- 2.040 1.730 1.730 2.050 0.190 1.860 1195 ---- 2.210 1.870 1.870 2.210 0.190 2.020 10 1200 2.330 2.390 2.030 2.340 2.390 0.210 10 2.180 1205 ---- 2.590 2.200 2.200 2.580 0.220 2.360 1210 ---- 2.790 2.380 2.380 2.780 0.230 2.550 1215 ---- 3.010 2.570 2.570 2.990 0.230 2.760 1220 ---- 3.250 2.780 2.780 3.230 0.250 2.980 1225 ---- 3.500 3.000 3.000 3.470 0.260 3.210 1230 ---- 3.760 3.250 3.250 3.730 0.270 3.460 1235 ---- 4.030 3.500 3.500 4.010 0.280 3.730 1240 ---- 4.300 3.760 3.760 4.290 0.280 4.010 4 1245 ---- 4.610 4.040 4.040 4.600 0.300 4.300 1250 ---- 4.930 4.360 4.360 4.920 0.310 4.610 1255 ---- 5.170 4.670 4.670 5.250 0.310 4.940 1260 ---- ---- 4.990 4.990 5.590 0.320 5.270 1265 ---- ---- ---- ---- 5.950 0.320 5.630 1270 ---- ---- ---- ---- 6.320 0.330 5.990 1275 ---- ---- ---- ---- 6.690 0.330 6.360 1280 ---- ---- ---- ---- 7.080 0.330 6.750 1285 ---- ---- ---- ---- 7.480 0.340 7.140 1290 ---- ---- ---- ---- 7.890 0.340 7.550 662 1295 ---- ---- ---- ---- 8.310 0.350 7.960 1300 ---- ---- ---- ---- 8.730 0.350 8.380 1305 ---- ---- ---- ---- 9.160 0.350 8.810 1310 ---- ---- ---- ---- 9.590 0.350 9.240 19 1315 ---- ---- ---- ---- 10.040 0.360 9.680 1320 ---- ---- ---- ---- 10.480 0.360 10.120 1325 ---- ---- ---- ---- 10.930 0.360 10.570 1330 ---- ---- ---- ---- 11.390 0.370 11.020 1335 ---- ---- ---- ---- 11.840 0.370 11.470 1340 ---- ---- ---- ---- 12.300 0.370 11.930 1345 ---- ---- ---- ---- 12.770 0.380 12.390 1350 ---- ---- ---- ---- 13.230 0.380 12.850 1355 ---- ---- ---- ---- 13.700 0.380 13.320 1360 ---- ---- ---- ---- 14.170 0.380 13.790 1370 ---- ---- ---- ---- 15.110 0.380 14.730 1380 ---- ---- ---- ---- 16.060 0.380 15.680 1390 ---- ---- ---- ---- 17.020 0.390 16.630 1400 ---- ---- ---- ---- 17.980 0.390 17.590 1410 ---- ---- ---- ---- 18.940 0.390 18.550 1420 ---- ---- ---- ---- 19.900 0.390 19.510 1430 ---- ---- ---- ---- 20.870 0.390 20.480 1440 ---- ---- ---- ---- 21.830 0.390 21.440 1450 ---- ---- ---- ---- 22.800 0.390 22.410 1460 ---- ---- ---- ---- 23.770 0.390 23.380 1470 ---- ---- ---- ---- 24.740 0.390 24.350 1480 ---- ---- ---- ---- 25.710 0.400 25.310 1490 ---- ---- ---- ---- 26.670 0.390 26.280 1500 ---- ---- ---- ---- 27.640 0.390 27.250 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.040 0.010 0.030 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.050 0.010 0.040 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.100 0.010 0.090 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.120 0.010 0.110 10 9900 ---- ---- ---- ---- 0.130 0.010 0.120 1000 ---- ---- ---- ---- 0.150 0.020 0.130 32 1005 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1010 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1015 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1020 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1025 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1030 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1035 ---- 0.220 ---- 0.220 0.230 0.030 0.200 1040 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1045 ---- 0.250 ---- 0.250 0.270 0.040 0.230 1050 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1055 ---- 0.290 ---- 0.290 0.310 0.040 0.270 1060 ---- 0.310 ---- 0.310 0.330 0.040 0.290 1065 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1070 ---- 0.360 ---- 0.360 0.380 0.050 0.330 1075 ---- 0.390 ---- 0.390 0.410 0.050 0.360 1080 ---- 0.420 0.380 0.380 0.440 0.050 0.390 1085 ---- 0.460 0.410 0.410 0.480 0.060 0.420 1090 ---- 0.500 0.440 0.440 0.520 0.070 0.450 1095 ---- 0.540 0.480 0.480 0.560 0.070 0.490 1100 ---- 0.580 0.520 0.520 0.600 0.070 0.530 1105 ---- 0.630 0.560 0.560 0.650 0.080 0.570 1110 ---- 0.680 0.590 0.590 0.700 0.080 0.620 2 1115 ---- 0.740 0.630 0.630 0.760 0.090 0.670 1120 ---- 0.800 0.680 0.680 0.820 0.100 0.720 1 1125 ---- 0.870 0.740 0.740 0.880 0.100 0.780 1130 ---- 0.940 0.800 0.800 0.950 0.110 0.840 1 4 1135 ---- 1.010 0.860 0.860 1.030 0.120 0.910 1140 ---- 1.090 0.930 0.930 1.110 0.120 0.990 1145 ---- 1.180 1.000 1.000 1.190 0.120 1.070 1150 ---- 1.270 1.080 1.080 1.280 0.130 1.150 24 1155 ---- 1.370 1.160 1.160 1.380 0.130 1.250 160 1160 ---- 1.470 1.250 1.250 1.490 0.150 1.340 2 1165 ---- 1.590 1.350 1.350 1.600 0.150 1.450 1170 ---- 1.710 1.460 1.460 1.720 0.150 1.570 1175 ---- 1.840 1.570 1.570 1.850 0.160 1.690 1180 ---- 1.980 1.690 1.690 1.990 0.170 1.820 2 1185 ---- 2.130 1.820 1.820 2.130 0.170 1.960 1190 ---- 2.290 1.960 1.960 2.290 0.180 2.110 1195 ---- 2.460 2.110 2.110 2.460 0.190 2.270 1200 ---- 2.640 2.270 2.270 2.640 0.200 2.440 8 1205 ---- 2.830 2.440 2.440 2.830 0.210 2.620 23 1210 ---- 3.030 2.630 2.630 3.030 0.220 2.810 16 1215 ---- 3.250 2.820 2.820 3.240 0.230 3.010 23 1220 ---- 3.490 3.030 3.030 3.470 0.240 3.230 1225 ---- 3.730 3.250 3.250 3.720 0.260 3.460 60 1230 ---- 3.990 3.490 3.490 3.970 0.270 3.700 1 1235 ---- 4.260 3.740 3.740 4.240 0.280 3.960 16 1240 ---- 4.530 4.000 4.000 4.520 0.290 4.230 1245 ---- 4.810 4.270 4.270 4.820 0.300 4.520 1250 ---- 5.120 4.560 4.560 5.130 0.310 4.820 1255 ---- 5.450 4.880 4.880 5.450 0.320 5.130 1260 ---- 5.590 5.190 5.190 5.780 0.320 5.460 1 1265 ---- ---- 5.520 5.520 6.120 0.320 5.800 1270 ---- ---- ---- ---- 6.480 0.320 6.160 1275 ---- ---- ---- ---- 6.850 0.330 6.520 1280 ---- ---- ---- ---- 7.230 0.330 6.900 1285 ---- ---- ---- ---- 7.610 0.330 7.280 1290 ---- ---- ---- ---- 8.010 0.340 7.670 1295 ---- ---- ---- ---- 8.410 0.340 8.070 6 1300 ---- ---- ---- ---- 8.820 0.340 8.480 1305 ---- ---- ---- ---- 9.240 0.340 8.900 1310 ---- ---- ---- ---- 9.670 0.350 9.320 4 1315 ---- ---- ---- ---- 10.100 0.360 9.740 1320 ---- ---- ---- ---- 10.530 0.350 10.180 1325 ---- ---- ---- ---- 10.970 0.360 10.610 1330 ---- ---- ---- ---- 11.420 0.360 11.060 1335 ---- ---- ---- ---- 11.860 0.360 11.500 1340 ---- ---- ---- ---- 12.320 0.370 11.950 1345 ---- ---- ---- ---- 12.770 0.370 12.400 1350 ---- ---- ---- ---- 13.230 0.370 12.860 1 1355 ---- ---- ---- ---- 13.690 0.370 13.320 1360 ---- ---- ---- ---- 14.150 0.370 13.780 1370 ---- ---- ---- ---- 15.080 0.370 14.710 1380 ---- ---- ---- ---- 16.020 0.380 15.640 1390 ---- ---- ---- ---- 16.960 0.380 16.580 1400 ---- ---- ---- ---- 17.910 0.380 17.530 1410 ---- ---- ---- ---- 18.860 0.380 18.480 1420 ---- ---- ---- ---- 19.820 0.390 19.430 1430 ---- ---- ---- ---- 20.770 0.380 20.390 1440 ---- ---- ---- ---- 21.730 0.380 21.350 1450 ---- ---- ---- ---- 22.690 0.380 22.310 1460 ---- ---- ---- ---- 23.650 0.380 23.270 1470 ---- ---- ---- ---- 24.620 0.390 24.230 1480 ---- ---- ---- ---- 25.580 0.390 25.190 1490 ---- ---- ---- ---- 26.540 0.380 26.160 1500 ---- ---- ---- ---- 27.510 0.390 27.120 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- 0.190 ---- 0.190 0.190 0.030 0.160 1020 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1030 ---- 0.250 ---- 0.250 0.250 0.030 0.220 1040 ---- 0.280 ---- 0.280 0.290 0.030 0.260 1050 ---- 0.320 ---- 0.320 0.340 0.040 0.300 1060 ---- 0.370 ---- 0.370 0.400 0.050 0.350 1070 ---- 0.440 ---- 0.440 0.460 0.050 0.410 1080 ---- 0.510 ---- 0.510 0.530 0.060 0.470 1090 ---- 0.590 0.540 0.540 0.620 0.070 0.550 1100 ---- 0.690 0.610 0.610 0.710 0.070 0.640 1 1110 ---- 0.800 0.700 0.700 0.820 0.080 0.740 1120 ---- 0.920 0.800 0.800 0.950 0.100 0.850 1130 ---- 1.070 0.930 0.930 1.090 0.110 0.980 1 1140 ---- 1.230 1.070 1.070 1.260 0.120 1.140 2 1150 ---- 1.420 1.230 1.230 1.440 0.130 1.310 2 1160 ---- 1.630 1.410 1.410 1.660 0.150 1.510 1165 ---- 1.750 1.520 1.520 1.770 0.150 1.620 1170 ---- 1.870 1.630 1.630 1.900 0.160 1.740 1175 ---- 2.000 1.740 1.740 2.030 0.170 1.860 1180 ---- 2.150 1.870 1.870 2.170 0.180 1.990 1185 ---- 2.300 2.000 2.000 2.320 0.190 2.130 1190 ---- 2.460 2.150 2.150 2.480 0.190 2.290 1195 ---- 2.630 2.300 2.300 2.650 0.200 2.450 1200 ---- 2.810 2.460 2.460 2.830 0.210 2.620 81 1205 ---- 3.000 2.630 2.630 3.020 0.220 2.800 1210 ---- 3.200 2.820 2.820 3.220 0.230 2.990 1215 ---- 3.420 3.010 3.010 3.430 0.230 3.200 500 1220 ---- 3.650 3.220 3.220 3.660 0.240 3.420 1225 ---- 3.890 3.440 3.440 3.900 0.250 3.650 16 1230 ---- 4.140 3.700 3.700 4.150 0.260 3.890 1235 ---- 4.410 3.940 3.940 4.410 0.260 4.150 1240 ---- 4.680 4.200 4.200 4.690 0.280 4.410 1 1245 ---- 4.970 4.460 4.460 4.970 0.270 4.700 1250 ---- 5.250 4.740 4.740 5.280 0.290 4.990 1255 ---- 5.570 5.050 5.050 5.590 0.290 5.300 1260 ---- 5.900 5.350 5.350 5.920 0.300 5.620 1265 ---- ---- 5.670 5.670 6.260 0.310 5.950 1270 ---- ---- 6.000 6.000 6.600 0.310 6.290 1275 ---- ---- ---- ---- 6.960 0.320 6.640 1280 ---- ---- ---- ---- 7.330 0.320 7.010 1285 ---- ---- ---- ---- 7.710 0.330 7.380 1290 ---- ---- ---- ---- 8.100 0.340 7.760 1295 ---- ---- ---- ---- 8.490 0.340 8.150 1300 ---- ---- ---- ---- 8.900 0.350 8.550 1305 ---- ---- ---- ---- 9.300 0.340 8.960 1310 ---- ---- ---- ---- 9.720 0.350 9.370 1315 ---- ---- ---- ---- 10.140 0.350 9.790 1320 ---- ---- ---- ---- 10.560 0.340 10.220 1325 ---- ---- ---- ---- 11.000 0.350 10.650 1330 ---- ---- ---- ---- 11.430 0.350 11.080 1335 ---- ---- ---- ---- 11.870 0.350 11.520 1340 ---- ---- ---- ---- 12.320 0.360 11.960 1345 ---- ---- ---- ---- 12.760 0.350 12.410 1350 ---- ---- ---- ---- 13.220 0.360 12.860 1355 ---- ---- ---- ---- 13.670 0.360 13.310 1360 ---- ---- ---- ---- 14.130 0.370 13.760 1370 ---- ---- ---- ---- 15.050 0.370 14.680 1380 ---- ---- ---- ---- 15.980 0.370 15.610 1390 ---- ---- ---- ---- 16.910 0.370 16.540 1400 ---- ---- ---- ---- 17.850 0.370 17.480 1410 ---- ---- ---- ---- 18.800 0.380 18.420 1420 ---- ---- ---- ---- 19.740 0.380 19.360 1430 ---- ---- ---- ---- 20.690 0.380 20.310 1440 ---- ---- ---- ---- 21.650 0.390 21.260 1450 ---- ---- ---- ---- 22.600 0.380 22.220 1460 ---- ---- ---- ---- 23.550 0.380 23.170 1470 ---- ---- ---- ---- 24.510 0.380 24.130 1480 ---- ---- ---- ---- 25.470 0.380 25.090 1490 ---- ---- ---- ---- 26.430 0.390 26.040 1500 ---- ---- ---- ---- 27.390 0.390 27.000 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1020 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1030 ---- 0.310 ---- 0.310 0.330 0.040 0.290 1040 ---- 0.360 ---- 0.360 0.380 0.040 0.340 1050 ---- 0.410 ---- 0.410 0.440 0.050 0.390 1060 ---- 0.470 ---- 0.470 0.500 0.060 0.440 1070 ---- 0.540 ---- 0.540 0.570 0.060 0.510 1080 ---- 0.620 ---- 0.620 0.650 0.070 0.580 1090 ---- 0.720 0.650 0.650 0.750 0.080 0.670 1100 ---- 0.830 0.740 0.740 0.850 0.080 0.770 1 1110 ---- 0.950 0.840 0.840 0.970 0.090 0.880 1 1120 ---- 1.080 0.960 0.960 1.110 0.110 1.000 1130 ---- 1.240 1.090 1.090 1.260 0.110 1.150 1140 ---- 1.410 1.240 1.240 1.440 0.130 1.310 1150 1.550 1.610 1.420 1.610 1.630 0.140 10 1.490 10 10 1160 ---- 1.830 1.610 1.610 1.850 0.150 1.700 1165 ---- 1.950 1.720 1.720 1.980 0.160 1.820 1170 ---- 2.080 1.830 1.830 2.110 0.170 1.940 1175 ---- 2.220 1.960 1.960 2.240 0.170 2.070 1180 ---- 2.360 2.090 2.090 2.390 0.180 2.210 1185 ---- 2.520 2.220 2.220 2.540 0.180 2.360 1190 ---- 2.680 2.370 2.370 2.710 0.200 2.510 1195 ---- 2.850 2.530 2.530 2.880 0.210 2.670 1200 ---- 3.030 2.690 2.690 3.060 0.210 2.850 1 1205 ---- 3.230 2.860 2.860 3.250 0.220 3.030 1210 ---- 3.430 3.050 3.050 3.460 0.230 3.230 1215 ---- 3.640 3.240 3.240 3.670 0.240 3.430 1220 ---- 3.870 3.450 3.450 3.890 0.240 3.650 1225 ---- 4.110 3.670 3.670 4.130 0.250 3.880 2 1230 ---- 4.350 3.930 3.930 4.380 0.260 4.120 1235 ---- 4.620 4.170 4.170 4.630 0.260 4.370 1240 ---- 4.890 4.420 4.420 4.910 0.280 4.630 4 1245 ---- 5.180 4.680 4.680 5.190 0.280 4.910 1250 ---- 5.380 4.950 4.950 5.480 0.280 5.200 1255 ---- ---- 5.250 5.250 5.790 0.300 5.490 8 1260 ---- ---- ---- ---- 6.100 0.290 5.810 2 1265 ---- ---- ---- ---- 6.430 0.300 6.130 3 1270 ---- ---- ---- ---- 6.770 0.310 6.460 35 1275 ---- ---- ---- ---- 7.120 0.310 6.810 1280 ---- ---- ---- ---- 7.480 0.320 7.160 12 1285 ---- ---- ---- ---- 7.840 0.310 7.530 3 1290 ---- ---- ---- ---- 8.220 0.320 7.900 1295 ---- ---- ---- ---- 8.610 0.330 8.280 1300 ---- ---- ---- ---- 9.000 0.330 8.670 1305 ---- ---- ---- ---- 9.400 0.330 9.070 1310 ---- ---- ---- ---- 9.800 0.330 9.470 1315 ---- ---- ---- ---- 10.220 0.340 9.880 1320 ---- ---- ---- ---- 10.630 0.330 10.300 1325 ---- ---- ---- ---- 11.060 0.350 10.710 1330 ---- ---- ---- ---- 11.480 0.340 11.140 1340 ---- ---- ---- ---- 12.350 0.350 12.000 1350 ---- ---- ---- ---- 13.230 0.350 12.880 1360 ---- ---- ---- ---- 14.130 0.360 13.770 1370 ---- ---- ---- ---- 15.030 0.360 14.670 1380 ---- ---- ---- ---- 15.950 0.370 15.580 1390 ---- ---- ---- ---- 16.870 0.370 16.500 1400 ---- ---- ---- ---- 17.800 0.370 17.430 1410 ---- ---- ---- ---- 18.730 0.370 18.360 1420 ---- ---- ---- ---- 19.670 0.380 19.290 1430 ---- ---- ---- ---- 20.610 0.380 20.230 1440 ---- ---- ---- ---- 21.550 0.380 21.170 1450 ---- ---- ---- ---- 22.500 0.380 22.120 1460 ---- ---- ---- ---- 23.450 0.380 23.070 1470 ---- ---- ---- ---- 24.400 0.380 24.020 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.100 0.010 0.090 9000 ---- ---- ---- ---- 0.110 0.020 0.090 9100 ---- ---- ---- ---- 0.120 0.020 0.100 9200 ---- ---- ---- ---- 0.130 0.020 0.110 9300 ---- ---- ---- ---- 0.140 0.010 0.130 9400 ---- ---- ---- ---- 0.160 0.020 0.140 9500 ---- ---- ---- ---- 0.170 0.020 0.150 9600 ---- ---- ---- ---- 0.190 0.020 0.170 9700 ---- ---- ---- ---- 0.210 0.020 0.190 9800 ---- ---- ---- ---- 0.230 0.020 0.210 9900 ---- ---- ---- ---- 0.260 0.030 0.230 1000 ---- ---- ---- ---- 0.280 0.030 0.250 1005 ---- ---- ---- ---- 0.300 0.030 0.270 1010 ---- ---- ---- ---- 0.320 0.040 0.280 1015 ---- ---- ---- ---- 0.330 0.030 0.300 1020 ---- ---- ---- ---- 0.350 0.030 0.320 1025 ---- ---- ---- ---- 0.370 0.030 0.340 1030 ---- 0.370 ---- 0.370 0.400 0.040 0.360 1035 ---- 0.390 ---- 0.390 0.420 0.040 0.380 1040 ---- 0.420 ---- 0.420 0.450 0.050 0.400 1045 ---- 0.450 ---- 0.450 0.470 0.040 0.430 1050 ---- 0.480 ---- 0.480 0.510 0.060 0.450 1 1055 ---- 0.510 ---- 0.510 0.540 0.060 0.480 1060 ---- 0.550 ---- 0.550 0.570 0.060 0.510 1065 ---- 0.590 ---- 0.590 0.610 0.060 0.550 1070 ---- 0.630 ---- 0.630 0.650 0.070 0.580 1 1075 ---- 0.670 ---- 0.670 0.700 0.080 0.620 1080 ---- 0.720 0.660 0.660 0.750 0.080 0.670 1085 ---- 0.770 0.690 0.690 0.800 0.090 0.710 1090 ---- 0.820 0.730 0.730 0.850 0.090 0.760 1 1095 ---- 0.870 0.780 0.780 0.910 0.100 0.810 1100 ---- 0.930 0.830 0.830 0.970 0.100 0.870 59 1105 ---- 1.000 0.880 0.880 1.030 0.110 0.920 58 1110 ---- 1.060 0.940 0.940 1.100 0.120 0.980 58 1115 ---- 1.130 1.000 1.000 1.170 0.120 1.050 58 1120 ---- 1.200 1.060 1.060 1.240 0.120 1.120 58 1125 ---- 1.280 1.130 1.130 1.320 0.130 1.190 58 1130 ---- 1.370 1.200 1.200 1.400 0.130 1.270 59 1135 ---- 1.450 1.280 1.280 1.490 0.140 1.350 58 1140 ---- 1.550 1.360 1.360 1.580 0.140 1.440 2 61 1145 ---- 1.650 1.450 1.450 1.680 0.140 1.540 58 1150 ---- 1.750 1.540 1.540 1.780 0.150 1.630 3 1155 ---- 1.860 1.640 1.640 1.890 0.150 1.740 1160 ---- 1.980 1.740 1.740 2.010 0.160 1.850 1165 ---- 2.100 1.850 1.850 2.130 0.160 1.970 1170 ---- 2.230 1.970 1.970 2.260 0.170 2.090 1175 ---- 2.370 2.100 2.100 2.400 0.180 2.220 1180 ---- 2.520 2.230 2.230 2.540 0.180 2.360 2 1185 ---- 2.680 2.370 2.370 2.700 0.190 2.510 1190 ---- 2.840 2.520 2.520 2.860 0.190 2.670 1195 ---- 3.010 2.670 2.670 3.030 0.200 2.830 1200 ---- 3.200 2.840 2.840 3.210 0.200 3.010 20 1205 ---- 3.390 3.010 3.010 3.400 0.210 3.190 1210 ---- 3.590 3.200 3.200 3.610 0.220 3.390 1 1215 ---- 3.800 3.390 3.390 3.820 0.230 3.590 2 1220 ---- 4.030 3.600 3.600 4.040 0.230 3.810 50 1225 ---- 4.260 3.820 3.820 4.280 0.250 4.030 52 1230 ---- 4.510 4.090 4.090 4.520 0.250 4.270 51 1235 ---- 4.770 4.330 4.330 4.780 0.260 4.520 50 1240 ---- 5.040 4.580 4.580 5.050 0.260 4.790 50 1245 ---- 5.310 4.830 4.830 5.330 0.270 5.060 300 1250 ---- 5.600 5.100 5.100 5.620 0.280 5.340 100 1255 ---- ---- 5.390 5.390 5.920 0.280 5.640 150 1260 ---- ---- 5.690 5.690 6.240 0.300 5.940 50 1265 ---- ---- ---- ---- 6.560 0.300 6.260 400 1270 ---- ---- ---- ---- 6.890 0.300 6.590 1275 ---- ---- ---- ---- 7.230 0.310 6.920 1280 ---- ---- ---- ---- 7.590 0.320 7.270 1285 ---- ---- ---- ---- 7.950 0.320 7.630 50 1290 ---- ---- ---- ---- 8.310 0.320 7.990 50 1295 ---- ---- ---- ---- 8.690 0.320 8.370 1300 ---- ---- ---- ---- 9.080 0.330 8.750 1305 ---- ---- ---- ---- 9.470 0.340 9.130 1310 ---- ---- ---- ---- 9.870 0.340 9.530 1315 ---- ---- ---- ---- 10.270 0.340 9.930 1320 ---- ---- ---- ---- 10.680 0.340 10.340 2 1325 ---- ---- ---- ---- 11.100 0.350 10.750 1330 ---- ---- ---- ---- 11.520 0.350 11.170 1335 ---- ---- ---- ---- 11.950 0.350 11.600 1340 ---- ---- ---- ---- 12.380 0.360 12.020 1345 ---- ---- ---- ---- 12.810 0.350 12.460 1350 ---- ---- ---- ---- 13.250 0.360 12.890 1355 ---- ---- ---- ---- 13.690 0.360 13.330 1360 ---- ---- ---- ---- 14.130 0.360 13.770 1370 ---- ---- ---- ---- 15.020 0.360 14.660 1380 ---- ---- ---- ---- 15.930 0.360 15.570 1390 ---- ---- ---- ---- 16.840 0.360 16.480 1400 ---- ---- ---- ---- 17.760 0.370 17.390 1410 ---- ---- ---- ---- 18.680 0.360 18.320 1420 ---- ---- ---- ---- 19.610 0.370 19.240 1430 ---- ---- ---- ---- 20.550 0.370 20.180 1440 ---- ---- ---- ---- 21.480 0.370 21.110 1450 ---- ---- ---- ---- 22.420 0.370 22.050 1460 ---- ---- ---- ---- 23.370 0.380 22.990 1470 ---- ---- ---- ---- 24.310 0.370 23.940 1480 ---- ---- ---- ---- 25.260 0.380 24.880 1490 ---- ---- ---- ---- 26.200 0.370 25.830 1500 ---- ---- ---- ---- 27.150 0.370 26.780 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- 0.390 0.390 ---- ---- 1030 ---- 0.420 ---- 0.420 0.450 0.040 0.410 1040 ---- 0.480 ---- 0.480 0.510 0.040 0.470 1050 ---- 0.550 ---- 0.550 0.580 0.050 0.530 1060 ---- 0.620 ---- 0.620 0.660 0.060 0.600 1070 ---- 0.710 ---- 0.710 0.740 0.070 0.670 1080 ---- 0.810 0.740 0.740 0.840 0.080 0.760 1090 ---- 0.920 0.830 0.830 0.950 0.090 0.860 1100 ---- 1.040 0.930 0.930 1.070 0.100 0.970 1110 ---- 1.170 1.050 1.050 1.210 0.110 1.100 1120 1.280 1.320 1.180 1.320 1.370 0.130 1 1.240 1130 ---- 1.490 1.330 1.330 1.540 0.150 1.390 1140 ---- 1.680 1.490 1.490 1.730 0.160 1.570 1150 ---- 1.890 1.680 1.680 1.940 0.160 1.780 1160 ---- 2.120 1.890 1.890 2.170 0.170 2.000 1170 ---- 2.380 2.120 2.120 2.430 0.170 2.260 1175 ---- 2.520 2.250 2.250 2.570 0.180 2.390 1180 ---- 2.670 2.390 2.390 2.720 0.180 2.540 1185 ---- 2.830 2.530 2.530 2.880 0.190 2.690 1190 ---- 3.000 2.680 2.680 3.040 0.200 2.840 1195 ---- 3.170 2.840 2.840 3.210 0.200 3.010 1200 ---- 3.350 3.000 3.000 3.390 0.210 3.180 1205 ---- 3.550 3.180 3.180 3.580 0.220 3.360 1210 ---- 3.750 3.370 3.370 3.780 0.220 3.560 1215 ---- 3.960 3.560 3.560 3.990 0.230 3.760 1220 ---- 4.180 3.770 3.770 4.210 0.240 3.970 1225 ---- 4.420 3.980 3.980 4.440 0.240 4.200 1230 ---- 4.660 4.280 4.280 4.680 0.250 4.430 1235 ---- 4.910 4.510 4.510 4.940 0.260 4.680 1240 ---- 5.180 4.760 4.760 5.200 0.260 4.940 1245 ---- 5.450 5.020 5.020 5.480 0.270 5.210 1250 ---- 5.740 5.290 5.290 5.760 0.260 5.500 1255 ---- 5.970 5.570 5.570 6.060 0.270 5.790 1260 ---- ---- 5.860 5.860 6.370 0.280 6.090 1265 ---- ---- ---- ---- 6.690 0.280 6.410 1270 ---- ---- ---- ---- 7.020 0.290 6.730 1275 ---- ---- ---- ---- 7.360 0.290 7.070 1280 ---- ---- ---- ---- 7.710 0.300 7.410 1290 ---- ---- ---- ---- 8.430 0.310 8.120 1300 ---- ---- ---- ---- 9.180 0.310 8.870 1310 ---- ---- ---- ---- 9.960 0.320 9.640 1320 ---- ---- ---- ---- 10.760 0.330 10.430 1330 ---- ---- ---- ---- 11.580 0.330 11.250 1340 ---- ---- ---- ---- 12.420 0.330 12.090 1350 ---- ---- ---- ---- 13.280 0.340 12.940 1360 ---- ---- ---- ---- 14.150 0.340 13.810 1370 ---- ---- ---- ---- 15.040 0.350 14.690 1380 ---- ---- ---- ---- 15.930 0.350 15.580 1390 ---- ---- ---- ---- 16.830 0.350 16.480 1400 ---- ---- ---- ---- 17.740 0.350 17.390 1410 ---- ---- ---- ---- 18.660 0.360 18.300 1420 ---- ---- ---- ---- 19.580 0.360 19.220 1430 ---- ---- ---- ---- 20.500 0.360 20.140 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- 0.400 ---- ---- 0.440 0.050 0.390 15 1010 ---- 0.450 ---- ---- 0.500 0.060 0.440 1020 ---- 0.510 ---- 0.510 0.560 0.060 0.500 1030 ---- 0.580 ---- 0.580 0.620 0.060 0.560 1040 ---- 0.650 ---- 0.650 0.700 0.070 0.630 1050 ---- 0.730 ---- 0.730 0.780 0.070 0.710 1060 ---- 0.820 ---- 0.820 0.870 0.080 0.790 1070 ---- 0.920 0.870 0.870 0.970 0.080 0.890 1080 ---- 1.040 0.960 0.960 1.090 0.100 0.990 1090 ---- 1.160 1.070 1.070 1.210 0.100 1.110 1100 ---- 1.300 1.190 1.190 1.350 0.110 1.240 1110 ---- 1.450 1.330 1.330 1.500 0.110 1.390 1120 ---- 1.620 1.470 1.470 1.670 0.120 1.550 1130 ---- 1.800 1.640 1.640 1.850 0.130 1.720 1140 ---- 2.000 1.820 1.820 2.060 0.140 1.920 1145 ---- 2.110 1.920 1.920 2.170 0.140 2.030 1150 ---- 2.230 2.020 2.020 2.280 0.140 2.140 1155 ---- 2.350 2.130 2.130 2.410 0.160 2.250 1160 ---- 2.480 2.250 2.250 2.530 0.150 2.380 1165 ---- 2.610 2.370 2.370 2.670 0.170 2.500 1170 ---- 2.750 2.490 2.490 2.810 0.170 2.640 1175 ---- 2.890 2.630 2.630 2.960 0.180 2.780 1180 ---- 3.050 2.770 2.770 3.120 0.190 2.930 1185 ---- 3.210 2.920 2.920 3.280 0.200 3.080 1190 ---- 3.380 3.070 3.070 3.450 0.210 3.240 1195 ---- 3.550 3.230 3.230 3.630 0.220 3.410 1200 ---- 3.740 3.410 3.410 3.810 0.230 3.580 2 1205 ---- 3.930 3.580 3.580 4.010 0.240 3.770 1210 ---- 4.140 3.770 3.770 4.210 0.250 3.960 1215 ---- 4.350 3.970 3.970 4.420 0.260 4.160 1220 ---- 4.570 4.170 4.170 4.640 0.260 4.380 1225 ---- 4.800 4.390 4.390 4.860 0.260 4.600 1230 ---- 5.040 4.700 4.700 5.100 0.270 4.830 1235 ---- 5.280 4.930 4.930 5.340 0.270 5.070 1240 ---- 5.540 5.180 5.180 5.600 0.270 5.330 1245 ---- 5.810 5.430 5.430 5.860 0.270 5.590 1250 ---- 6.090 5.690 5.690 6.130 0.270 5.860 2 1255 ---- 6.390 5.960 5.960 6.420 0.270 6.150 1260 ---- 6.670 6.240 6.240 6.710 0.270 6.440 1265 ---- ---- 6.530 6.530 7.020 0.280 6.740 1270 ---- ---- ---- ---- 7.340 0.290 7.050 1275 ---- ---- ---- ---- 7.660 0.280 7.380 1280 ---- ---- ---- ---- 8.000 0.290 7.710 1285 ---- ---- ---- ---- 8.340 0.290 8.050 1290 ---- ---- ---- ---- 8.690 0.300 8.390 1295 ---- ---- ---- ---- 9.050 0.300 8.750 1300 ---- ---- ---- ---- 9.420 0.310 9.110 1305 ---- ---- ---- ---- 9.790 0.310 9.480 1310 ---- ---- ---- ---- 10.160 0.310 9.850 1315 ---- ---- ---- ---- 10.550 0.320 10.230 1320 ---- ---- ---- ---- 10.940 0.320 10.620 1325 ---- ---- ---- ---- 11.330 0.320 11.010 1330 ---- ---- ---- ---- 11.730 0.320 11.410 1335 ---- ---- ---- ---- 12.130 0.320 11.810 1340 ---- ---- ---- ---- 12.540 0.320 12.220 1345 ---- ---- ---- ---- 12.950 0.320 12.630 1350 ---- ---- ---- ---- 13.370 0.320 13.050 1360 ---- ---- ---- ---- 14.210 0.320 13.890 1370 ---- ---- ---- ---- 15.070 0.330 14.740 1380 ---- ---- ---- ---- 15.940 0.330 15.610 1390 ---- ---- ---- ---- 16.820 0.340 16.480 1400 ---- ---- ---- ---- 17.710 0.340 17.370 1410 ---- ---- ---- ---- 18.610 0.350 18.260 1420 ---- ---- ---- ---- 19.510 0.350 19.160 1430 ---- ---- ---- ---- 20.420 0.350 20.070 1440 ---- ---- ---- ---- 21.330 0.350 20.980 1450 ---- ---- ---- ---- 22.250 0.360 21.890 1460 ---- ---- ---- ---- 23.170 0.360 22.810 1470 ---- ---- ---- ---- 24.090 0.360 23.730 1480 ---- ---- ---- ---- 25.020 0.360 24.660 1490 ---- ---- ---- ---- 25.940 0.350 25.590 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.700 0.030 0.670 1010 ---- ---- ---- ---- 0.770 0.030 0.740 1020 ---- ---- ---- ---- 0.840 0.030 0.810 1030 ---- ---- ---- ---- 0.920 0.040 0.880 1040 ---- ---- ---- ---- 1.000 0.040 0.960 1050 ---- ---- ---- ---- 1.100 0.050 1.050 1060 ---- ---- ---- ---- 1.200 0.050 1.150 1070 ---- ---- ---- ---- 1.310 0.050 1.260 1080 ---- ---- ---- ---- 1.440 0.060 1.380 1090 ---- ---- ---- ---- 1.580 0.070 1.510 1100 ---- ---- ---- ---- 1.730 0.070 1.660 1110 ---- ---- ---- ---- 1.890 0.070 1.820 1120 ---- ---- ---- ---- 2.080 0.080 2.000 1130 ---- ---- ---- ---- 2.280 0.090 2.190 1140 ---- ---- ---- ---- 2.500 0.090 2.410 1145 ---- ---- ---- ---- 2.620 0.100 2.520 1150 ---- ---- ---- ---- 2.740 0.100 2.640 1155 ---- ---- ---- ---- 2.870 0.110 2.760 1160 ---- ---- ---- ---- 3.000 0.110 2.890 1165 ---- ---- ---- ---- 3.130 0.110 3.020 1170 ---- ---- ---- ---- 3.270 0.120 3.150 1175 ---- ---- ---- ---- 3.420 0.130 3.290 1180 ---- ---- ---- ---- 3.560 0.120 3.440 1185 ---- ---- ---- ---- 3.720 0.130 3.590 1190 ---- ---- ---- ---- 3.880 0.140 3.740 1195 ---- ---- ---- ---- 4.040 0.140 3.900 1200 ---- ---- ---- ---- 4.210 0.140 4.070 1205 ---- ---- ---- ---- 4.390 0.150 4.240 1210 ---- ---- ---- ---- 4.580 0.160 4.420 1215 ---- ---- ---- ---- 4.770 0.170 4.600 1220 ---- ---- ---- ---- 4.970 0.170 4.800 1225 ---- ---- ---- ---- 5.180 0.180 5.000 1230 ---- ---- ---- ---- 5.400 0.190 5.210 1235 ---- ---- ---- ---- 5.620 0.190 5.430 1240 ---- ---- ---- ---- 5.860 0.200 5.660 1245 ---- ---- ---- ---- 6.100 0.200 5.900 1250 ---- ---- ---- ---- 6.360 0.210 6.150 1255 ---- ---- ---- ---- 6.620 0.210 6.410 1260 ---- ---- ---- ---- 6.900 0.220 6.680 1265 ---- ---- ---- ---- 7.190 0.230 6.960 1270 ---- ---- ---- ---- 7.480 0.230 7.250 1275 ---- ---- ---- ---- 7.780 0.230 7.550 1280 ---- ---- ---- ---- 8.100 0.240 7.860 1285 ---- ---- ---- ---- 8.420 0.250 8.170 1290 ---- ---- ---- ---- 8.750 0.250 8.500 1295 ---- ---- ---- ---- 9.090 0.260 8.830 1300 ---- ---- ---- ---- 9.430 0.260 9.170 1305 ---- ---- ---- ---- 9.790 0.270 9.520 1310 ---- ---- ---- ---- 10.150 0.270 9.880 1315 ---- ---- ---- ---- 10.520 0.280 10.240 1320 ---- ---- ---- ---- 10.890 0.280 10.610 1325 ---- ---- ---- ---- 11.280 0.290 10.990 1330 ---- ---- ---- ---- 11.660 0.290 11.370 1335 ---- ---- ---- ---- 12.060 0.300 11.760 1340 ---- ---- ---- ---- 12.450 0.290 12.160 1350 ---- ---- ---- ---- 13.270 0.310 12.960 1360 ---- ---- ---- ---- 14.090 0.300 13.790 1370 ---- ---- ---- ---- 14.940 0.320 14.620 1380 ---- ---- ---- ---- 15.790 0.320 15.470 1390 ---- ---- ---- ---- 16.660 0.320 16.340 1400 ---- ---- ---- ---- 17.540 0.330 17.210 1410 ---- ---- ---- ---- 18.420 0.330 18.090 1420 ---- ---- ---- ---- 19.310 0.330 18.980 1430 ---- ---- ---- ---- 20.210 0.330 19.880 1440 ---- ---- ---- ---- 21.110 0.330 20.780 1450 ---- ---- ---- ---- 22.020 0.340 21.680 1460 ---- ---- ---- ---- 22.930 0.340 22.590 1470 ---- ---- ---- ---- 23.840 0.340 23.500 1480 ---- ---- ---- ---- 24.760 0.340 24.420 1490 ---- ---- ---- ---- 25.670 0.340 25.330 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.970 0.040 0.930 1020 ---- ---- ---- ---- 1.060 0.040 1.020 1030 ---- ---- ---- ---- 1.150 0.040 1.110 1040 ---- ---- ---- ---- 1.250 0.040 1.210 1050 ---- ---- ---- ---- 1.360 0.040 1.320 1060 ---- ---- ---- ---- 1.480 0.050 1.430 1070 ---- ---- ---- ---- 1.610 0.050 1.560 1080 ---- ---- ---- ---- 1.750 0.060 1.690 1090 ---- ---- ---- ---- 1.900 0.060 1.840 1100 ---- ---- ---- ---- 2.070 0.070 2.000 1110 ---- ---- ---- ---- 2.240 0.080 2.160 1120 ---- ---- ---- ---- 2.430 0.080 2.350 1130 ---- ---- ---- ---- 2.630 0.090 2.540 1140 ---- ---- ---- ---- 2.850 0.100 2.750 1150 ---- ---- ---- ---- 3.080 0.100 2.980 1160 ---- ---- ---- ---- 3.330 0.100 3.230 1165 ---- ---- ---- ---- 3.470 0.110 3.360 1170 ---- ---- ---- ---- 3.610 0.120 3.490 1175 ---- ---- ---- ---- 3.750 0.120 3.630 1180 ---- ---- ---- ---- 3.900 0.120 3.780 1185 ---- ---- ---- ---- 4.060 0.130 3.930 1190 ---- ---- ---- ---- 4.220 0.130 4.090 1195 ---- ---- ---- ---- 4.390 0.140 4.250 1200 ---- ---- ---- ---- 4.560 0.140 4.420 1205 ---- ---- ---- ---- 4.740 0.140 4.600 1210 ---- ---- ---- ---- 4.930 0.150 4.780 1215 ---- ---- ---- ---- 5.130 0.160 4.970 1220 ---- ---- ---- ---- 5.330 0.160 5.170 1225 ---- ---- ---- ---- 5.540 0.170 5.370 1230 ---- ---- ---- ---- 5.760 0.180 5.580 1235 ---- ---- ---- ---- 5.980 0.180 5.800 1240 ---- ---- ---- ---- 6.210 0.180 6.030 1245 ---- ---- ---- ---- 6.450 0.180 6.270 1250 ---- ---- ---- ---- 6.700 0.190 6.510 1255 ---- ---- ---- ---- 6.960 0.200 6.760 1260 ---- ---- ---- ---- 7.220 0.200 7.020 1265 ---- ---- ---- ---- 7.500 0.210 7.290 1270 ---- ---- ---- ---- 7.780 0.210 7.570 1275 ---- ---- ---- ---- 8.070 0.220 7.850 1280 ---- ---- ---- ---- 8.370 0.220 8.150 1285 ---- ---- ---- ---- 8.680 0.230 8.450 1290 ---- ---- ---- ---- 8.990 0.230 8.760 1295 ---- ---- ---- ---- 9.320 0.240 9.080 1300 ---- ---- ---- ---- 9.650 0.240 9.410 1305 ---- ---- ---- ---- 9.990 0.250 9.740 1310 ---- ---- ---- ---- 10.340 0.260 10.080 1315 ---- ---- ---- ---- 10.690 0.250 10.440 1320 ---- ---- ---- ---- 11.050 0.260 10.790 1325 ---- ---- ---- ---- 11.420 0.260 11.160 1330 ---- ---- ---- ---- 11.800 0.270 11.530 1335 ---- ---- ---- ---- 12.180 0.270 11.910 1340 ---- ---- ---- ---- 12.560 0.270 12.290 1350 ---- ---- ---- ---- 13.350 0.280 13.070 1360 ---- ---- ---- ---- 14.150 0.280 13.870 1370 ---- ---- ---- ---- 14.970 0.290 14.680 1380 ---- ---- ---- ---- 15.810 0.300 15.510 1390 ---- ---- ---- ---- 16.650 0.300 16.350 1400 ---- ---- ---- ---- 17.510 0.300 17.210 1410 ---- ---- ---- ---- 18.380 0.310 18.070 1420 ---- ---- ---- ---- 19.250 0.310 18.940 1430 ---- ---- ---- ---- 20.130 0.320 19.810 1440 ---- ---- ---- ---- 21.010 0.310 20.700 1450 ---- ---- ---- ---- 21.900 0.320 21.580 1460 ---- ---- ---- ---- 22.790 0.320 22.470 1470 ---- ---- ---- ---- 23.690 0.320 23.370 1480 ---- ---- ---- ---- 24.590 0.320 24.270 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.210 0.030 1.180 1020 ---- ---- ---- ---- 1.310 0.040 1.270 1030 ---- ---- ---- ---- 1.410 0.040 1.370 1040 ---- ---- ---- ---- 1.530 0.050 1.480 1050 ---- ---- ---- ---- 1.640 0.040 1.600 1060 ---- ---- ---- ---- 1.770 0.050 1.720 1070 ---- ---- ---- ---- 1.910 0.060 1.850 1080 ---- ---- ---- ---- 2.060 0.060 2.000 1090 ---- ---- ---- ---- 2.210 0.060 2.150 1100 ---- ---- ---- ---- 2.380 0.070 2.310 1110 ---- ---- ---- ---- 2.560 0.070 2.490 1120 ---- ---- ---- ---- 2.750 0.080 2.670 1130 ---- ---- ---- ---- 2.960 0.090 2.870 1140 ---- ---- ---- ---- 3.180 0.090 3.090 1150 ---- ---- ---- ---- 3.420 0.100 3.320 1160 ---- ---- ---- ---- 3.670 0.100 3.570 1165 ---- ---- ---- ---- 3.810 0.110 3.700 1170 ---- ---- ---- ---- 3.940 0.110 3.830 1175 ---- ---- ---- ---- 4.090 0.120 3.970 1180 ---- ---- ---- ---- 4.240 0.120 4.120 1185 ---- ---- ---- ---- 4.390 0.120 4.270 1190 ---- ---- ---- ---- 4.550 0.130 4.420 1195 ---- ---- ---- ---- 4.720 0.130 4.590 1200 ---- ---- ---- ---- 4.890 0.140 4.750 1205 ---- ---- ---- ---- 5.070 0.140 4.930 1210 ---- ---- ---- ---- 5.250 0.140 5.110 1215 ---- ---- ---- ---- 5.440 0.150 5.290 1220 ---- ---- ---- ---- 5.640 0.150 5.490 1225 ---- ---- ---- ---- 5.850 0.160 5.690 1230 ---- ---- ---- ---- 6.060 0.160 5.900 1235 ---- ---- ---- ---- 6.280 0.170 6.110 1240 ---- ---- ---- ---- 6.510 0.180 6.330 1245 ---- ---- ---- ---- 6.740 0.180 6.560 1250 ---- ---- ---- ---- 6.980 0.180 6.800 1255 ---- ---- ---- ---- 7.230 0.190 7.040 1260 ---- ---- ---- ---- 7.490 0.190 7.300 1265 ---- ---- ---- ---- 7.750 0.190 7.560 1270 ---- ---- ---- ---- 8.020 0.200 7.820 1275 ---- ---- ---- ---- 8.310 0.210 8.100 1280 ---- ---- ---- ---- 8.600 0.210 8.390 1285 ---- ---- ---- ---- 8.890 0.210 8.680 1290 ---- ---- ---- ---- 9.200 0.220 8.980 1295 ---- ---- ---- ---- 9.510 0.220 9.290 1300 ---- ---- ---- ---- 9.830 0.220 9.610 1310 ---- ---- ---- ---- 10.500 0.230 10.270 1320 ---- ---- ---- ---- 11.200 0.250 10.950 1330 ---- ---- ---- ---- 11.920 0.250 11.670 1340 ---- ---- ---- ---- 12.660 0.250 12.410 1350 ---- ---- ---- ---- 13.430 0.270 13.160 1360 ---- ---- ---- ---- 14.210 0.270 13.940 1370 ---- ---- ---- ---- 15.010 0.270 14.740 1380 ---- ---- ---- ---- 15.820 0.270 15.550 1390 ---- ---- ---- ---- 16.650 0.280 16.370 1400 ---- ---- ---- ---- 17.490 0.290 17.200 1410 ---- ---- ---- ---- 18.330 0.280 18.050 1420 ---- ---- ---- ---- 19.190 0.290 18.900 1430 ---- ---- ---- ---- 20.050 0.290 19.760 1440 ---- ---- ---- ---- 20.910 0.290 20.620 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1125 ---- ---- ---- 8.800 8.860 ---- ---- 1130 ---- 9.220 8.300 9.220 8.370 -0.380 8.750 1135 ---- 8.720 7.810 8.720 7.870 -0.390 8.260 1140 ---- 8.220 7.310 8.220 7.380 -0.380 7.760 1145 ---- 7.730 6.820 7.730 6.890 -0.380 7.270 1150 ---- 7.240 6.330 7.240 6.390 -0.380 6.770 1155 ---- 6.740 5.840 6.740 5.910 -0.370 6.280 1160 ---- 6.250 5.350 6.250 5.420 -0.370 5.790 1165 ---- 5.760 4.870 5.760 4.940 -0.370 5.310 1170 ---- 5.270 4.390 5.270 4.460 -0.370 4.830 1175 ---- 4.790 3.920 4.790 4.000 -0.350 4.350 1180 ---- 4.310 3.470 4.310 3.540 -0.350 3.890 1185 ---- 3.850 3.030 3.850 3.100 -0.330 3.430 1190 ---- 3.390 2.610 3.390 2.670 -0.330 3.000 1195 ---- 2.950 2.220 2.950 2.280 -0.300 2.580 1197 ---- ---- ---- 2.030 2.090 ---- ---- 1200 ---- 2.540 1.850 2.540 1.900 -0.280 2.180 1202 ---- ---- ---- 1.680 1.730 ---- ---- 1205 ---- 2.140 1.520 2.140 1.560 -0.260 1.820 1207 ---- 1.950 1.360 1.950 1.400 -0.240 1.640 1210 ---- 1.770 1.220 1.770 1.260 -0.220 1.480 1212 ---- 1.600 1.090 1.600 1.120 -0.200 1.320 1215 ---- 1.440 0.960 1.440 0.990 -0.190 1.180 1217 ---- 1.290 0.840 1.290 0.870 -0.170 1.040 1220 ---- 1.140 0.740 1.140 0.760 -0.160 0.920 1222 ---- 1.010 0.640 1.010 0.660 -0.150 0.810 1225 ---- 0.890 0.550 0.890 0.570 -0.140 0.710 1227 ---- 0.770 0.480 0.770 0.490 -0.120 0.610 1230 ---- 0.670 0.410 0.670 0.420 -0.110 0.530 1232 ---- 0.580 0.350 0.580 0.350 -0.110 0.460 1235 ---- 0.490 0.300 0.490 0.300 -0.090 0.390 1237 ---- 0.420 0.250 0.420 0.250 -0.080 0.330 1240 ---- 0.350 0.210 0.350 0.210 -0.070 0.280 1242 ---- 0.290 0.180 0.290 0.180 -0.050 0.230 1245 ---- 0.240 0.150 0.240 0.150 -0.050 0.200 1247 ---- 0.200 0.130 0.200 0.130 -0.040 0.170 1250 ---- 0.170 0.110 0.170 0.100 -0.040 0.140 1255 ---- 0.110 0.080 0.110 0.070 -0.030 0.100 1260 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1265 ---- ---- ---- ---- 0.030 -0.010 0.040 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1125 ---- ---- ---- 0.030 0.010 ---- ---- 1130 ---- ---- ---- ---- 0.010 0.010 CAB 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.020 0.010 0.010 1150 ---- ---- ---- ---- 0.030 0.010 0.020 1155 ---- ---- ---- ---- 0.040 0.020 0.020 1160 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1165 ---- ---- ---- ---- 0.070 0.020 0.050 1170 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1175 ---- 0.110 0.080 0.080 0.120 0.030 0.090 1180 ---- 0.150 0.100 0.100 0.160 0.040 0.120 1185 ---- 0.210 0.130 0.130 0.220 0.060 0.160 1190 ---- 0.300 0.170 0.170 0.290 0.060 0.230 1195 ---- 0.400 0.230 0.230 0.390 0.080 0.310 1197 ---- ---- ---- 0.310 0.450 ---- ---- 1200 ---- 0.530 0.310 0.310 0.520 0.110 0.410 1202 ---- ---- ---- 0.420 0.590 ---- ---- 1205 ---- 0.700 0.410 0.410 0.680 0.140 0.540 1207 ---- 0.790 0.470 0.470 0.770 0.150 0.620 1210 ---- 0.900 0.540 0.540 0.870 0.170 0.700 1212 ---- 1.010 0.610 0.610 0.980 0.180 0.800 1215 ---- 1.140 0.700 0.700 1.090 0.190 0.900 1217 ---- 1.270 0.800 0.800 1.220 0.200 1.020 1220 ---- 1.410 0.900 0.900 1.360 0.220 1.140 1222 ---- 1.560 1.020 1.020 1.510 0.230 1.280 1225 ---- 1.730 1.150 1.150 1.670 0.250 1.420 1227 ---- 1.900 1.290 1.290 1.840 0.260 1.580 1230 ---- 2.080 1.430 1.430 2.020 0.270 1.750 1232 ---- 2.260 1.590 1.590 2.210 0.290 1.920 1235 ---- 2.460 1.760 1.760 2.400 0.300 2.100 1237 ---- 2.660 1.930 1.930 2.610 0.320 2.290 1240 ---- 2.870 2.120 2.120 2.810 0.320 2.490 1242 ---- 3.090 2.310 2.310 3.030 0.330 2.700 1245 ---- 3.310 2.510 2.510 3.250 0.340 2.910 1247 ---- 3.530 2.710 2.710 3.470 0.350 3.120 1250 ---- 3.760 2.930 2.930 3.700 0.350 3.350 1255 ---- 4.230 3.370 3.370 4.170 0.370 3.800 1260 ---- 4.710 3.830 3.830 4.640 0.370 4.270 1265 ---- 5.200 4.300 4.300 5.120 0.370 4.750 1270 ---- 5.690 4.780 4.780 5.610 0.380 5.230 1275 ---- 6.180 5.270 5.270 6.100 0.380 5.720 1280 ---- 6.670 5.760 5.760 6.600 0.390 6.210 1285 ---- 7.170 6.250 6.250 7.090 0.390 6.700 1290 ---- 7.660 6.740 6.740 7.580 0.380 7.200 1295 ---- 8.160 7.240 7.240 8.080 0.390 7.690 1300 ---- 8.650 7.740 7.740 8.580 0.390 8.190 1305 ---- 9.150 8.230 8.230 9.080 0.390 8.690 1310 ---- 9.650 8.730 8.730 9.580 0.390 9.190 1315 ---- 10.150 9.230 9.230 10.070 0.390 9.680 1320 ---- 10.640 9.730 9.730 10.570 0.390 10.180 1325 ---- 11.140 10.220 10.220 11.070 0.390 10.680 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1115 ---- 10.730 9.820 10.730 9.890 -0.380 10.270 1120 ---- 10.230 9.320 10.230 9.390 -0.380 9.770 1125 ---- 9.730 8.820 9.730 8.890 -0.380 9.270 1130 ---- 9.240 8.320 9.240 8.390 -0.380 8.770 1135 ---- 8.740 7.820 8.740 7.890 -0.390 8.280 1140 ---- 8.240 7.320 8.240 7.390 -0.390 7.780 1145 ---- 7.740 6.820 7.740 6.890 -0.390 7.280 1150 ---- 7.240 6.320 7.240 6.390 -0.390 6.780 1155 ---- 6.740 5.820 6.740 5.890 -0.390 6.280 1160 ---- 6.240 5.320 6.240 5.390 -0.390 5.780 1165 ---- 5.740 4.820 5.740 4.890 -0.390 5.280 1170 ---- 5.240 4.320 5.240 4.390 -0.390 4.780 1175 ---- 4.740 3.820 4.740 3.890 -0.390 4.280 1180 ---- 4.240 3.320 4.240 3.390 -0.390 3.780 1185 ---- 3.740 2.820 3.740 2.890 -0.390 3.280 1190 ---- 3.240 2.320 3.240 2.390 -0.390 2.780 1192 ---- 2.990 2.070 2.990 2.140 -0.390 2.530 1195 ---- 2.740 1.820 2.740 1.890 -0.390 2.280 1197 ---- 2.490 1.570 2.490 1.640 -0.390 2.030 1200 ---- 2.240 1.330 2.240 1.400 -0.390 1.790 1202 ---- 1.990 1.080 1.990 1.150 -0.400 1.550 1205 ---- 1.750 0.850 1.750 0.920 -0.390 1.310 1207 ---- 1.500 0.630 1.500 0.690 -0.390 1.080 1210 ---- 1.260 0.440 1.260 0.490 -0.370 0.860 160 1212 ---- 1.030 0.280 1.030 0.310 -0.350 0.660 1215 ---- 0.800 0.170 0.800 0.180 -0.300 0.480 1217 0.380 0.600 0.090 0.090 0.090 -0.240 1 0.330 1220 0.390 0.410 0.050 0.050 0.040 -0.170 245 0.210 309 350 1222 ---- 0.270 0.030 0.270 0.020 -0.110 0.130 1225 0.160 0.160 0.020 0.020 0.010 -0.070 7 0.080 1227 ---- 0.080 0.020 0.080 -0.040 0.040 1230 ---- 0.030 ---- 0.030 -0.020 0.020 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 71 1242 ---- ---- ---- ---- 0.000 CAB 15 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1 1202 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1205 ---- ---- 0.020 0.020 0.030 0.000 0.030 1207 ---- ---- 0.030 0.030 0.050 0.000 0.050 1210 ---- 0.110 0.030 0.030 0.100 0.020 0.080 2 1 1212 0.130 0.210 0.050 0.140 0.170 0.040 3 0.130 6 1215 ---- 0.340 0.070 0.070 0.290 0.090 0.200 2 1 1217 0.120 0.520 0.120 0.520 0.450 0.150 7 0.300 2 1220 ---- 0.720 0.180 0.180 0.650 0.220 0.430 1 1 1222 ---- 0.950 0.280 0.280 0.880 0.280 0.600 916 916 1225 1.040 1.190 0.420 1.190 1.120 0.330 1 0.790 1 1227 ---- 1.440 0.600 0.600 1.360 0.350 1.010 1230 ---- 1.680 0.800 0.800 1.610 0.370 1.240 1232 ---- 1.930 1.030 1.030 1.860 0.380 1.480 1235 ---- 2.180 1.270 1.270 2.110 0.390 1.720 1237 ---- 2.430 1.510 1.510 2.360 0.390 1.970 1240 ---- 2.680 1.760 1.760 2.610 0.390 2.220 1242 ---- 2.930 2.010 2.010 2.860 0.390 2.470 1245 ---- 3.180 2.260 2.260 3.110 0.390 2.720 1247 ---- 3.430 2.510 2.510 3.360 0.390 2.970 1250 ---- 3.680 2.760 2.760 3.610 0.390 3.220 1252 ---- 3.930 3.010 3.010 3.860 0.390 3.470 1255 ---- 4.180 3.260 3.260 4.110 0.390 3.720 1257 ---- 4.430 3.510 3.510 4.360 0.390 3.970 1260 ---- 4.680 3.760 3.760 4.610 0.390 4.220 1 1265 ---- 5.180 4.260 4.260 5.110 0.390 4.720 1270 ---- 5.680 4.760 4.760 5.610 0.390 5.220 1275 ---- 6.180 5.260 5.260 6.110 0.390 5.720 1280 ---- 6.680 5.760 5.760 6.610 0.390 6.220 1285 ---- 7.180 6.260 6.260 7.110 0.390 6.720 1290 ---- 7.680 6.760 6.760 7.610 0.390 7.220 1295 ---- 8.180 7.260 7.260 8.110 0.390 7.720 1300 ---- 8.680 7.760 7.760 8.610 0.390 8.220 1305 ---- 9.180 8.260 8.260 9.110 0.400 8.710 1310 ---- 9.680 8.760 8.760 9.610 0.400 9.210 1315 ---- 10.180 9.260 9.260 10.110 0.400 9.710 1320 ---- 10.680 9.760 9.760 10.610 0.400 10.210 1325 ---- 11.180 10.260 10.260 11.110 0.400 10.710 1330 ---- 11.670 10.760 10.760 11.610 0.400 11.210 1335 ---- 12.170 11.260 11.260 12.100 0.390 11.710 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1115 ---- 10.720 9.810 10.720 9.880 -0.380 10.260 1120 ---- 10.220 9.310 10.220 9.380 -0.380 9.760 1125 ---- 9.720 8.810 9.720 8.880 -0.390 9.270 1130 ---- 9.230 8.310 9.230 8.380 -0.390 8.770 1135 ---- 8.730 7.810 8.730 7.880 -0.390 8.270 1140 ---- 8.230 7.310 8.230 7.380 -0.390 7.770 1145 ---- 7.730 6.810 7.730 6.880 -0.390 7.270 1150 ---- 7.230 6.310 7.230 6.380 -0.390 6.770 1155 ---- 6.730 5.810 6.730 5.880 -0.390 6.270 1160 ---- 6.230 5.320 6.230 5.380 -0.390 5.770 1165 ---- 5.730 4.820 5.730 4.880 -0.390 5.270 1170 ---- 5.240 4.320 5.240 4.390 -0.380 4.770 1175 ---- 4.740 3.830 4.740 3.900 -0.380 4.280 1180 ---- 4.250 3.340 4.250 3.410 -0.380 3.790 1185 ---- 3.750 2.850 3.750 2.930 -0.370 3.300 1190 ---- 3.260 2.380 3.260 2.450 -0.370 2.820 1192 ---- 3.020 2.150 3.020 2.220 -0.360 2.580 1195 ---- 2.780 1.930 2.780 2.000 -0.350 2.350 1197 ---- 2.540 1.710 2.540 1.780 -0.340 2.120 1200 ---- 2.310 1.510 2.310 1.570 -0.330 1.900 1202 ---- 2.080 1.310 2.080 1.370 -0.320 1.690 1205 ---- 1.860 1.130 1.860 1.180 -0.310 1.490 1207 ---- 1.650 0.960 1.650 1.000 -0.290 1.290 1210 ---- 1.440 0.800 1.440 0.840 -0.270 1.110 1212 ---- 1.250 0.660 1.250 0.690 -0.260 0.950 1215 ---- 1.060 0.540 1.060 0.570 -0.220 0.790 1217 ---- 0.890 0.440 0.890 0.450 -0.200 0.650 1220 ---- 0.740 0.350 0.740 0.360 -0.170 0.530 1222 ---- 0.600 0.270 0.600 0.270 -0.160 0.430 1225 ---- 0.480 0.210 0.480 0.210 -0.130 0.340 1227 ---- 0.380 0.160 0.380 0.160 -0.110 0.270 1230 ---- 0.300 0.120 0.300 0.120 -0.090 0.210 50 1232 ---- 0.220 0.090 0.220 0.090 -0.070 0.160 50 1235 ---- 0.160 0.070 0.160 0.070 -0.050 0.120 1237 ---- 0.120 0.060 0.120 0.050 -0.040 0.090 1240 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 1242 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1245 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1190 ---- 0.050 0.030 0.030 0.070 0.030 0.040 1192 ---- 0.080 0.050 0.050 0.090 0.030 0.060 1195 ---- 0.110 0.060 0.060 0.110 0.030 0.080 1197 ---- 0.140 0.070 0.070 0.140 0.040 0.100 1200 ---- 0.190 0.080 0.080 0.180 0.050 0.130 1202 ---- 0.240 0.110 0.110 0.230 0.070 0.160 1205 ---- 0.310 0.130 0.130 0.290 0.080 0.210 1207 ---- 0.390 0.170 0.170 0.360 0.090 0.270 1210 ---- 0.490 0.210 0.210 0.450 0.120 0.330 50 1212 ---- 0.600 0.260 0.260 0.550 0.130 0.420 50 1215 ---- 0.730 0.330 0.330 0.680 0.170 0.510 1217 ---- 0.870 0.410 0.410 0.810 0.190 0.620 1220 ---- 1.020 0.510 0.510 0.960 0.210 0.750 1222 ---- 1.190 0.620 0.620 1.130 0.230 0.900 1225 ---- 1.380 0.750 0.750 1.320 0.260 1.060 50 1227 ---- 1.580 0.900 0.900 1.520 0.290 1.230 1230 ---- 1.790 1.060 1.060 1.730 0.310 1.420 1232 ---- 2.010 1.240 1.240 1.950 0.330 1.620 1235 ---- 2.240 1.430 1.430 2.170 0.330 1.840 1 1237 ---- 2.470 1.640 1.640 2.410 0.360 2.050 1240 ---- 2.710 1.850 1.850 2.640 0.360 2.280 1242 ---- 2.950 2.070 2.070 2.880 0.370 2.510 1245 ---- 3.200 2.310 2.310 3.120 0.370 2.750 1247 ---- 3.440 2.540 2.540 3.370 0.380 2.990 1250 ---- 3.690 2.780 2.780 3.610 0.380 3.230 1255 ---- 4.180 3.270 3.270 4.110 0.390 3.720 1260 ---- 4.680 3.760 3.760 4.600 0.390 4.210 1265 ---- 5.180 4.260 4.260 5.100 0.390 4.710 1270 ---- 5.670 4.760 4.760 5.600 0.390 5.210 1275 ---- 6.170 5.250 5.250 6.100 0.390 5.710 1280 ---- 6.670 5.750 5.750 6.600 0.390 6.210 1285 ---- 7.170 6.250 6.250 7.100 0.390 6.710 1290 ---- 7.670 6.750 6.750 7.600 0.390 7.210 1295 ---- 8.170 7.250 7.250 8.100 0.390 7.710 1300 ---- 8.670 7.750 7.750 8.600 0.390 8.210 1305 ---- 9.170 8.250 8.250 9.100 0.390 8.710 1310 ---- 9.670 8.750 8.750 9.600 0.390 9.210 1315 ---- 10.170 9.250 9.250 10.100 0.400 9.700 1320 ---- 10.660 9.750 9.750 10.590 0.390 10.200 1325 ---- 11.160 10.250 10.250 11.090 0.390 10.700 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 10.710 9.800 10.710 9.870 -0.380 10.250 1120 ---- 10.210 9.300 10.210 9.370 -0.380 9.750 1125 ---- 9.720 8.800 9.720 8.870 -0.390 9.260 1130 ---- 9.220 8.300 9.220 8.370 -0.390 8.760 1135 ---- 8.720 7.800 8.720 7.870 -0.390 8.260 1140 ---- 8.220 7.310 8.220 7.370 -0.390 7.760 1145 ---- 7.720 6.810 7.720 6.870 -0.390 7.260 1150 ---- 7.230 6.310 7.230 6.370 -0.390 6.760 1155 ---- 6.730 5.820 6.730 5.880 -0.390 6.270 1160 ---- 6.240 5.320 6.240 5.390 -0.380 5.770 1165 ---- 5.740 4.830 5.740 4.900 -0.380 5.280 1170 ---- 5.250 4.340 5.250 4.410 -0.380 4.790 1175 ---- 4.750 3.860 4.750 3.920 -0.380 4.300 1180 ---- 4.260 3.380 4.260 3.450 -0.370 3.820 1185 ---- 3.780 2.920 3.780 2.980 -0.370 3.350 1190 ---- 3.300 2.470 3.300 2.530 -0.350 2.880 1192 ---- 3.070 2.250 3.070 2.320 -0.340 2.660 1195 ---- 2.840 2.050 2.840 2.110 -0.330 2.440 1197 ---- 2.620 1.850 2.620 1.910 -0.310 2.220 1200 ---- 2.400 1.660 2.400 1.710 -0.310 2.020 1202 ---- 2.180 1.470 2.180 1.530 -0.290 1.820 1205 ---- 1.970 1.300 1.970 1.350 -0.280 1.630 1207 ---- 1.770 1.140 1.770 1.180 -0.270 1.450 1210 ---- 1.580 0.990 1.580 1.030 -0.250 1.280 1212 ---- 1.400 0.850 1.400 0.890 -0.230 1.120 1215 ---- 1.220 0.730 1.220 0.760 -0.210 0.970 1217 ---- 1.060 0.620 1.060 0.640 -0.190 0.830 1220 ---- 0.920 0.520 0.920 0.540 -0.170 0.710 1222 ---- 0.780 0.430 0.780 0.450 -0.140 0.590 1225 ---- 0.660 0.360 0.660 0.370 -0.130 0.500 1227 ---- 0.550 0.290 0.550 0.300 -0.110 0.410 1230 ---- 0.460 0.240 0.460 0.240 -0.100 0.340 1232 ---- 0.370 0.190 0.370 0.190 -0.080 0.270 1235 ---- 0.300 0.150 0.300 0.150 -0.070 0.220 1237 ---- 0.240 0.120 0.240 0.120 -0.060 0.180 1240 ---- 0.190 0.100 0.190 0.100 -0.040 0.140 40 1242 ---- 0.150 0.080 0.150 0.080 -0.030 0.110 1245 ---- 0.110 0.070 0.110 0.060 -0.030 0.090 1 1 1247 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 1250 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.010 0.010 1170 ---- ---- ---- ---- 0.030 0.010 0.020 1175 ---- ---- ---- ---- 0.040 0.010 0.030 1180 ---- 0.060 0.040 0.040 0.070 0.020 0.050 1185 ---- 0.090 0.060 0.060 0.100 0.020 0.080 1190 ---- 0.150 0.080 0.080 0.150 0.040 0.110 1192 ---- 0.180 0.100 0.100 0.180 0.040 0.140 1195 ---- 0.230 0.120 0.120 0.220 0.060 0.160 1197 ---- 0.280 0.140 0.140 0.270 0.070 0.200 1200 ---- 0.340 0.170 0.170 0.330 0.090 0.240 1202 ---- 0.400 0.200 0.200 0.390 0.100 0.290 1205 ---- 0.480 0.240 0.240 0.460 0.110 0.350 1207 ---- 0.570 0.290 0.290 0.550 0.130 0.420 1210 ---- 0.670 0.350 0.350 0.640 0.140 0.500 1212 ---- 0.780 0.410 0.410 0.750 0.160 0.590 1215 ---- 0.910 0.490 0.490 0.860 0.170 0.690 1217 ---- 1.040 0.580 0.580 1.000 0.200 0.800 1220 ---- 1.190 0.680 0.680 1.140 0.210 0.930 1222 ---- 1.350 0.800 0.800 1.300 0.240 1.060 1225 ---- 1.530 0.920 0.920 1.470 0.260 1.210 1227 ---- 1.710 1.070 1.070 1.660 0.280 1.380 1230 ---- 1.900 1.220 1.220 1.850 0.300 1.550 1232 ---- 2.110 1.390 1.390 2.050 0.310 1.740 1235 ---- 2.320 1.570 1.570 2.260 0.330 1.930 1237 ---- 2.540 1.750 1.750 2.480 0.340 2.140 1240 ---- 2.760 1.950 1.950 2.700 0.350 2.350 1242 ---- 2.990 2.160 2.160 2.930 0.360 2.570 1245 ---- 3.230 2.380 2.380 3.160 0.360 2.800 1247 ---- 3.470 2.600 2.600 3.400 0.370 3.030 1250 ---- 3.710 2.830 2.830 3.640 0.370 3.270 1255 ---- 4.200 3.300 3.300 4.120 0.380 3.740 1260 ---- 4.690 3.780 3.780 4.610 0.380 4.230 1265 ---- 5.180 4.270 4.270 5.100 0.380 4.720 1270 ---- 5.670 4.760 4.760 5.600 0.390 5.210 1275 ---- 6.170 5.250 5.250 6.100 0.390 5.710 1280 ---- 6.670 5.750 5.750 6.590 0.390 6.200 1285 ---- 7.170 6.250 6.250 7.090 0.390 6.700 1290 ---- 7.660 6.750 6.750 7.590 0.390 7.200 1295 ---- 8.160 7.240 7.240 8.090 0.390 7.700 1300 ---- 8.660 7.740 7.740 8.590 0.390 8.200 1305 ---- 9.160 8.240 8.240 9.090 0.390 8.700 1310 ---- 9.660 8.740 8.740 9.590 0.390 9.200 1315 ---- 10.160 9.240 9.240 10.090 0.400 9.690 1320 ---- 10.650 9.740 9.740 10.580 0.390 10.190 1325 ---- 11.150 10.230 10.230 11.080 0.390 10.690 SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- 9.730 8.810 9.730 8.880 -0.390 9.270 1130 ---- 9.230 8.310 9.230 8.380 -0.390 8.770 1135 ---- 8.730 7.810 8.730 7.880 -0.390 8.270 1140 ---- 8.230 7.310 8.230 7.380 -0.390 7.770 1145 ---- 7.730 6.810 7.730 6.880 -0.390 7.270 1150 ---- 7.230 6.310 7.230 6.380 -0.390 6.770 1155 ---- 6.730 5.820 6.730 5.880 -0.390 6.270 1160 ---- 6.230 5.320 6.230 5.390 -0.380 5.770 1165 ---- 5.740 4.820 5.740 4.890 -0.380 5.270 1170 ---- 5.240 4.320 5.240 4.390 -0.390 4.780 1175 ---- 4.740 3.820 4.740 3.890 -0.390 4.280 1180 ---- 4.240 3.330 4.240 3.390 -0.390 3.780 1185 ---- 3.750 2.840 3.750 2.900 -0.390 3.290 1190 ---- 3.250 2.350 3.250 2.420 -0.380 2.800 1195 ---- 2.760 1.880 2.760 1.950 -0.380 2.330 1197 ---- ---- ---- 1.660 1.720 ---- ---- 1200 ---- 2.280 1.440 2.280 1.510 -0.350 1.860 1202 ---- 2.040 1.240 2.040 1.300 -0.340 1.640 1205 ---- 1.820 1.050 1.820 1.100 -0.330 1.430 1207 ---- 1.590 0.870 1.590 0.920 -0.300 1.220 1210 ---- 1.380 0.710 1.380 0.750 -0.280 1.030 1212 ---- 1.180 0.570 1.180 0.600 -0.260 0.860 1215 ---- 0.980 0.450 0.980 0.470 -0.230 0.700 1217 0.390 0.810 0.340 0.340 0.360 -0.200 1 0.560 1220 ---- 0.650 0.260 0.650 0.270 -0.170 0.440 1222 ---- 0.510 0.190 0.510 0.200 -0.140 0.340 1225 ---- 0.390 0.140 0.390 0.140 -0.120 0.260 1227 ---- 0.290 0.100 0.290 0.100 -0.090 0.190 1230 ---- 0.210 0.080 0.210 0.070 -0.070 0.140 1232 0.080 0.150 0.050 0.050 0.050 -0.050 2 0.100 1235 ---- 0.100 0.050 0.100 0.030 -0.050 0.080 1237 ---- 0.070 0.040 0.070 0.020 -0.040 0.060 1240 ---- ---- 0.030 0.030 0.010 -0.030 0.040 2 2 1242 ---- ---- ---- ---- 0.010 -0.020 0.030 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1 1 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- 0.020 0.020 0.030 0.000 0.030 1195 ---- 0.060 0.030 0.030 0.060 0.010 0.050 1 1197 ---- ---- ---- 0.050 0.090 ---- ---- 1200 ---- 0.120 0.050 0.050 0.120 0.030 0.090 1202 ---- 0.170 0.070 0.070 0.160 0.050 0.110 1205 ---- 0.220 0.090 0.090 0.210 0.060 0.150 1207 ---- 0.300 0.120 0.120 0.280 0.080 0.200 1210 ---- 0.390 0.150 0.150 0.360 0.100 0.260 1212 ---- 0.500 0.190 0.190 0.460 0.130 0.330 1215 ---- 0.620 0.250 0.250 0.580 0.160 0.420 1 1 1217 ---- 0.770 0.320 0.320 0.720 0.180 0.540 1220 ---- 0.930 0.420 0.420 0.880 0.220 0.660 1222 ---- 1.110 0.530 0.530 1.060 0.250 0.810 1225 ---- 1.310 0.660 0.660 1.250 0.270 0.980 1227 ---- 1.520 0.810 0.810 1.460 0.300 1.160 1230 ---- 1.740 0.980 0.980 1.680 0.320 1.360 1232 ---- 1.970 1.170 1.170 1.910 0.340 1.570 1235 ---- 2.210 1.370 1.370 2.140 0.350 1.790 1237 ---- 2.450 1.590 1.590 2.380 0.360 2.020 1240 ---- 2.700 1.810 1.810 2.620 0.360 2.260 1242 ---- 2.940 2.040 2.040 2.870 0.370 2.500 1245 ---- 3.190 2.280 2.280 3.110 0.370 2.740 1247 ---- 3.430 2.520 2.520 3.360 0.380 2.980 1250 ---- 3.680 2.770 2.770 3.610 0.380 3.230 1255 ---- 4.180 3.260 3.260 4.110 0.390 3.720 1260 ---- 4.680 3.760 3.760 4.610 0.390 4.220 1265 ---- 5.180 4.260 4.260 5.110 0.390 4.720 1270 ---- 5.680 4.760 4.760 5.610 0.400 5.210 1275 ---- 6.180 5.260 5.260 6.100 0.390 5.710 1280 ---- 6.670 5.760 5.760 6.600 0.390 6.210 1285 ---- 7.170 6.260 6.260 7.100 0.390 6.710 1290 ---- 7.670 6.750 6.750 7.600 0.390 7.210 1295 ---- 8.170 7.250 7.250 8.100 0.390 7.710 1300 ---- 8.670 7.750 7.750 8.600 0.390 8.210 1305 ---- 9.170 8.250 8.250 9.100 0.390 8.710 1310 ---- 9.670 8.750 8.750 9.600 0.390 9.210 1315 ---- 10.170 9.250 9.250 10.100 0.390 9.710 1320 ---- 10.670 9.750 9.750 10.600 0.390 10.210 1325 ---- 11.170 10.250 10.250 11.100 0.390 10.710 SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1125 ---- ---- ---- 8.800 8.870 ---- ---- 1130 ---- ---- ---- 8.310 8.370 ---- ---- 1135 ---- ---- ---- 7.810 7.880 ---- ---- 1140 ---- ---- ---- 7.310 7.380 ---- ---- 1145 ---- ---- ---- 6.810 6.880 ---- ---- 1150 ---- ---- ---- 6.310 6.380 ---- ---- 1155 ---- ---- ---- 5.820 5.880 ---- ---- 1160 ---- ---- ---- 5.320 5.380 ---- ---- 1165 ---- ---- ---- 4.830 4.890 ---- ---- 1170 ---- ---- ---- 4.330 4.400 ---- ---- 1175 ---- ---- ---- 3.850 3.910 ---- ---- 1180 ---- ---- ---- 3.360 3.430 ---- ---- 1185 ---- ---- ---- 2.890 2.950 ---- ---- 1190 ---- ---- ---- 2.430 2.500 ---- ---- 1195 ---- ---- ---- 2.000 2.060 ---- ---- 1197 ---- ---- ---- 1.800 1.850 ---- ---- 1200 ---- ---- ---- 1.600 1.650 ---- ---- 1202 ---- ---- ---- 1.410 1.460 ---- ---- 1205 ---- ---- ---- 1.240 1.280 ---- ---- 1207 ---- ---- ---- 1.070 1.110 ---- ---- 1210 ---- ---- ---- 0.920 0.960 ---- ---- 1212 ---- ---- ---- 0.780 0.810 ---- ---- 1215 ---- ---- ---- 0.660 0.690 ---- ---- 1217 ---- ---- ---- 0.550 0.570 ---- ---- 1220 ---- ---- ---- 0.460 0.470 ---- ---- 1222 ---- ---- ---- 0.370 0.380 ---- ---- 1225 ---- ---- ---- 0.300 0.310 ---- ---- 1227 ---- ---- ---- 0.240 0.240 ---- ---- 1230 ---- ---- ---- 0.190 0.190 ---- ---- 1232 ---- ---- ---- 0.150 0.150 ---- ---- 1235 ---- ---- ---- 0.120 0.120 ---- ---- 1237 ---- ---- ---- 0.100 0.090 ---- ---- 1240 ---- ---- ---- 0.080 0.070 ---- ---- 1245 ---- ---- ---- 0.050 0.040 ---- ---- 1250 ---- ---- ---- 0.040 0.020 ---- ---- 1255 ---- ---- ---- 0.030 0.010 ---- ---- 1260 ---- ---- ---- 0.030 0.010 ---- ---- 1265 ---- ---- ---- 0.020 ---- ---- 1270 ---- ---- ---- 0.020 ---- ---- 1275 ---- ---- ---- 0.020 ---- ---- 1280 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.030 0.010 ---- ---- 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.030 0.020 ---- ---- 1175 ---- ---- ---- 0.040 0.030 ---- ---- 1180 ---- ---- ---- 0.040 0.040 ---- ---- 1185 ---- ---- ---- 0.060 0.070 ---- ---- 1190 ---- ---- ---- 0.080 0.110 ---- ---- 1195 ---- ---- ---- 0.110 0.170 ---- ---- 1197 ---- ---- ---- 0.130 0.210 ---- ---- 1200 ---- ---- ---- 0.160 0.260 ---- ---- 1202 ---- ---- ---- 0.200 0.320 ---- ---- 1205 ---- ---- ---- 0.240 0.390 ---- ---- 1207 ---- ---- ---- 0.300 0.470 ---- ---- 1210 ---- ---- ---- 0.360 0.570 ---- ---- 1212 ---- ---- ---- 0.440 0.670 ---- ---- 1215 ---- ---- ---- 0.520 0.790 ---- ---- 1217 ---- ---- ---- 0.620 0.930 ---- ---- 1220 ---- ---- ---- 0.730 1.080 ---- ---- 1222 ---- ---- ---- 0.860 1.240 ---- ---- 1225 ---- ---- ---- 1.000 1.410 ---- ---- 1227 ---- ---- ---- 1.160 1.600 ---- ---- 1230 ---- ---- ---- 1.320 1.800 ---- ---- 1232 ---- ---- ---- 1.510 2.010 ---- ---- 1235 ---- ---- ---- 1.700 2.220 ---- ---- 1237 ---- ---- ---- 1.900 2.440 ---- ---- 1240 ---- ---- ---- 2.110 2.670 ---- ---- 1245 ---- ---- ---- 2.560 3.140 ---- ---- 1250 ---- ---- ---- 3.030 3.620 ---- ---- 1255 ---- ---- ---- 3.510 4.110 ---- ---- 1260 ---- ---- ---- 4.000 4.610 ---- ---- 1265 ---- ---- ---- 4.500 5.100 ---- ---- 1270 ---- ---- ---- 4.990 5.600 ---- ---- 1275 ---- ---- ---- 5.490 6.100 ---- ---- 1280 ---- ---- ---- 5.990 6.600 ---- ---- 1285 ---- ---- ---- 6.490 7.100 ---- ---- 1290 ---- ---- ---- 6.990 7.600 ---- ---- 1295 ---- ---- ---- 7.480 8.090 ---- ---- 1300 ---- ---- ---- 7.980 8.590 ---- ---- 1305 ---- ---- ---- 8.480 9.090 ---- ---- 1310 ---- ---- ---- 8.980 9.590 ---- ---- TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1115 ---- 10.730 9.810 10.730 9.880 -0.390 10.270 1120 ---- 10.230 9.310 10.230 9.380 -0.390 9.770 1125 ---- 9.730 8.810 9.730 8.880 -0.390 9.270 1130 ---- 9.230 8.310 9.230 8.390 -0.380 8.770 1135 ---- 8.730 7.810 8.730 7.890 -0.380 8.270 1140 ---- 8.230 7.320 8.230 7.390 -0.380 7.770 1145 ---- 7.730 6.820 7.730 6.890 -0.380 7.270 1150 ---- 7.230 6.320 7.230 6.390 -0.390 6.780 1155 ---- 6.740 5.820 6.740 5.890 -0.390 6.280 1160 ---- 6.240 5.320 6.240 5.390 -0.390 5.780 1165 ---- 5.740 4.820 5.740 4.890 -0.390 5.280 1170 ---- 5.240 4.320 5.240 4.390 -0.390 4.780 1175 ---- 4.740 3.820 4.740 3.890 -0.390 4.280 1180 ---- 4.240 3.320 4.240 3.390 -0.390 3.780 1185 ---- 3.740 2.820 3.740 2.890 -0.390 3.280 1190 ---- 3.240 2.320 3.240 2.390 -0.390 2.780 1192 ---- 2.990 2.080 2.990 2.150 -0.380 2.530 1195 ---- 2.740 1.830 2.740 1.900 -0.390 2.290 1197 ---- 2.500 1.590 2.500 1.660 -0.380 2.040 1200 ---- 2.250 1.360 2.250 1.420 -0.380 1.800 1202 ---- 2.010 1.130 2.010 1.190 -0.380 1.570 1205 ---- 1.760 0.920 1.760 0.980 -0.360 1.340 1207 ---- 1.530 0.720 1.530 0.770 -0.360 1.130 1210 ---- 1.300 0.550 1.300 0.590 -0.330 0.920 1212 ---- 1.080 0.400 1.080 0.430 -0.310 0.740 1215 ---- 0.870 0.280 0.870 0.300 -0.270 0.570 1217 ---- 0.670 0.190 0.670 0.200 -0.220 0.420 1220 ---- 0.500 0.130 0.500 0.130 -0.180 0.310 1 1 1222 ---- 0.360 0.080 0.360 0.080 -0.130 0.210 1225 ---- 0.240 0.050 0.240 0.050 -0.090 0.140 1227 ---- 0.160 0.040 0.160 0.030 -0.060 0.090 6 1230 ---- 0.090 0.030 0.090 0.010 -0.050 0.060 1232 ---- 0.050 0.020 0.050 0.010 -0.020 0.030 488 1235 ---- ---- ---- ---- -0.020 0.020 1237 ---- ---- ---- ---- -0.010 0.010 1 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1197 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1202 ---- 0.050 0.020 0.020 0.060 0.020 0.040 1205 ---- 0.090 0.030 0.030 0.090 0.020 0.070 1 1207 ---- 0.140 0.050 0.050 0.130 0.030 0.100 1210 ---- 0.220 0.070 0.070 0.200 0.050 0.150 2 1212 ---- 0.330 0.100 0.100 0.290 0.080 0.210 1215 ---- 0.460 0.140 0.140 0.410 0.120 0.290 1217 0.520 0.610 0.190 0.610 0.560 0.160 1 0.400 1220 ---- 0.800 0.270 0.270 0.740 0.210 0.530 1222 ---- 1.000 0.380 0.380 0.940 0.260 0.680 1225 ---- 1.220 0.510 0.510 1.150 0.290 0.860 1227 ---- 1.450 0.680 0.680 1.380 0.320 1.060 1230 ---- 1.690 0.860 0.860 1.620 0.350 1.270 1232 ---- 1.940 1.070 1.070 1.870 0.370 1.500 1235 ---- 2.190 1.290 1.290 2.110 0.370 1.740 1237 ---- 2.430 1.530 1.530 2.360 0.380 1.980 1240 ---- 2.680 1.770 1.770 2.610 0.390 2.220 1242 ---- 2.930 2.020 2.020 2.860 0.390 2.470 1245 ---- 3.180 2.260 2.260 3.110 0.390 2.720 1247 ---- 3.430 2.510 2.510 3.360 0.390 2.970 1250 ---- 3.680 2.760 2.760 3.610 0.390 3.220 1255 ---- 4.180 3.260 3.260 4.110 0.390 3.720 1260 ---- 4.680 3.760 3.760 4.610 0.390 4.220 1265 ---- 5.180 4.260 4.260 5.110 0.390 4.720 1270 ---- 5.680 4.760 4.760 5.610 0.390 5.220 1275 ---- 6.180 5.260 5.260 6.110 0.390 5.720 1280 ---- 6.680 5.760 5.760 6.610 0.390 6.220 1285 ---- 7.180 6.260 6.260 7.110 0.390 6.720 1290 ---- 7.680 6.760 6.760 7.610 0.400 7.210 1295 ---- 8.180 7.260 7.260 8.110 0.400 7.710 1300 ---- 8.680 7.760 7.760 8.610 0.400 8.210 1305 ---- 9.170 8.260 8.260 9.100 0.390 8.710 1310 ---- 9.670 8.760 8.760 9.600 0.390 9.210 1315 ---- 10.170 9.260 9.260 10.100 0.390 9.710 1320 ---- 10.670 9.750 9.750 10.600 0.390 10.210 1325 ---- 11.170 10.250 10.250 11.100 0.390 10.710 TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1125 ---- ---- ---- 8.810 8.880 ---- ---- 1130 ---- ---- ---- 8.310 8.380 ---- ---- 1135 ---- 8.730 7.810 8.730 7.880 -0.390 8.270 1140 ---- 8.230 7.310 8.230 7.380 -0.390 7.770 1145 ---- 7.730 6.810 7.730 6.880 -0.390 7.270 1150 ---- 7.230 6.310 7.230 6.380 -0.390 6.770 1155 ---- 6.730 5.820 6.730 5.880 -0.390 6.270 1160 ---- 6.230 5.320 6.230 5.380 -0.390 5.770 1165 ---- 5.740 4.820 5.740 4.890 -0.380 5.270 1170 ---- 5.240 4.330 5.240 4.390 -0.390 4.780 1175 ---- 4.740 3.830 4.740 3.900 -0.380 4.280 1180 ---- 4.250 3.350 4.250 3.410 -0.380 3.790 1185 ---- 3.760 2.870 3.760 2.930 -0.380 3.310 1190 ---- 3.270 2.400 3.270 2.470 -0.360 2.830 1195 ---- 2.790 1.950 2.790 2.020 -0.350 2.370 1197 ---- ---- ---- 1.740 1.800 ---- ---- 1200 ---- 2.330 1.540 2.330 1.600 -0.330 1.930 1202 ---- ---- ---- 1.350 1.400 ---- ---- 1205 ---- 1.890 1.170 1.890 1.210 -0.310 1.520 1207 ---- 1.680 1.000 1.680 1.040 -0.290 1.330 1210 ---- 1.470 0.840 1.470 0.880 -0.270 1.150 1212 ---- 1.280 0.710 1.280 0.730 -0.250 0.980 1215 ---- 1.100 0.590 1.100 0.610 -0.220 0.830 1217 ---- 0.930 0.480 0.930 0.490 -0.200 0.690 1220 ---- 0.780 0.380 0.780 0.390 -0.180 0.570 1222 ---- 0.650 0.310 0.650 0.310 -0.160 0.470 1225 ---- 0.520 0.240 0.520 0.240 -0.140 0.380 1227 ---- 0.420 0.190 0.420 0.190 -0.110 0.300 1230 ---- 0.330 0.140 0.330 0.140 -0.100 0.240 1232 ---- 0.250 0.110 0.250 0.110 -0.070 0.180 1235 ---- 0.190 0.090 0.190 0.080 -0.060 0.140 1237 ---- 0.140 0.070 0.140 0.060 -0.050 0.110 1240 ---- 0.110 0.060 0.110 0.040 -0.050 0.090 1242 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1245 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1247 ---- ---- ---- ---- 0.020 -0.020 0.040 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.010 0.010 1180 ---- ---- ---- ---- 0.030 0.010 0.020 1185 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1190 ---- 0.070 0.050 0.050 0.080 0.020 0.060 1195 ---- 0.130 0.070 0.070 0.130 0.030 0.100 1197 ---- ---- ---- 0.100 0.170 ---- ---- 1200 ---- 0.220 0.100 0.100 0.210 0.060 0.150 1202 ---- ---- ---- 0.150 0.260 ---- ---- 1205 ---- 0.350 0.150 0.150 0.330 0.090 0.240 1207 ---- 0.430 0.190 0.190 0.400 0.100 0.300 1210 ---- 0.530 0.240 0.240 0.490 0.120 0.370 1212 ---- 0.640 0.290 0.290 0.600 0.150 0.450 1215 ---- 0.760 0.360 0.360 0.720 0.170 0.550 1217 ---- 0.900 0.450 0.450 0.850 0.190 0.660 1220 ---- 1.060 0.550 0.550 1.000 0.210 0.790 1222 ---- 1.230 0.660 0.660 1.170 0.230 0.940 1225 ---- 1.410 0.790 0.790 1.350 0.260 1.090 1227 ---- 1.610 0.940 0.940 1.550 0.280 1.270 1230 ---- 1.810 1.100 1.100 1.750 0.300 1.450 1232 ---- 2.030 1.270 1.270 1.970 0.320 1.650 1235 ---- 2.250 1.460 1.460 2.190 0.330 1.860 1237 ---- 2.480 1.660 1.660 2.420 0.340 2.080 1240 ---- 2.720 1.870 1.870 2.650 0.350 2.300 1242 ---- 2.960 2.090 2.090 2.890 0.360 2.530 1245 ---- 3.200 2.320 2.320 3.130 0.370 2.760 1247 ---- 3.450 2.550 2.550 3.370 0.370 3.000 1250 ---- 3.690 2.790 2.790 3.620 0.380 3.240 1255 ---- 4.180 3.270 3.270 4.110 0.380 3.730 1260 ---- 4.680 3.770 3.770 4.600 0.380 4.220 1265 ---- 5.180 4.260 4.260 5.100 0.390 4.710 1270 ---- 5.670 4.760 4.760 5.600 0.390 5.210 1275 ---- 6.170 5.250 5.250 6.100 0.390 5.710 1280 ---- 6.670 5.750 5.750 6.600 0.390 6.210 1285 ---- 7.170 6.250 6.250 7.100 0.390 6.710 1290 ---- 7.670 6.750 6.750 7.600 0.390 7.210 1295 ---- 8.170 7.250 7.250 8.100 0.390 7.710 1300 ---- 8.670 7.750 7.750 8.600 0.390 8.210 1305 ---- 9.170 8.250 8.250 9.100 0.400 8.700 1310 ---- 9.660 8.750 8.750 9.590 0.390 9.200 1315 ---- 10.160 9.250 9.250 10.090 0.390 9.700 1320 ---- 10.660 9.740 9.740 10.590 0.390 10.200 1325 ---- 11.160 10.240 10.240 11.090 0.390 10.700 WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 10.210 9.300 10.210 9.360 -0.390 9.750 1125 ---- 9.710 8.800 9.710 8.870 -0.380 9.250 1130 ---- 9.220 8.300 9.220 8.370 -0.380 8.750 1135 ---- 8.720 7.800 8.720 7.870 -0.390 8.260 1140 ---- 8.220 7.310 8.220 7.370 -0.390 7.760 1145 ---- 7.720 6.810 7.720 6.880 -0.380 7.260 1150 ---- 7.230 6.320 7.230 6.380 -0.390 6.770 1155 ---- 6.730 5.820 6.730 5.890 -0.380 6.270 1160 ---- 6.240 5.330 6.240 5.390 -0.390 5.780 1165 ---- 5.740 4.840 5.740 4.900 -0.380 5.280 1170 ---- 5.250 4.350 5.250 4.420 -0.380 4.800 1175 ---- 4.760 3.870 4.760 3.940 -0.370 4.310 1180 ---- 4.270 3.400 4.270 3.470 -0.360 3.830 1185 ---- 3.790 2.940 3.790 3.010 -0.360 3.370 1190 ---- 3.320 2.500 3.320 2.570 -0.340 2.910 1195 ---- 2.860 2.090 2.860 2.150 -0.320 2.470 1197 ---- 2.640 1.890 2.640 1.950 -0.310 2.260 1200 ---- 2.430 1.700 2.430 1.760 -0.300 2.060 1202 ---- 2.210 1.530 2.210 1.570 -0.290 1.860 1205 ---- 2.010 1.360 2.010 1.400 -0.270 1.670 1207 ---- 1.810 1.200 1.810 1.240 -0.250 1.490 1210 ---- 1.620 1.050 1.620 1.090 -0.230 1.320 1212 ---- 1.440 0.910 1.440 0.940 -0.220 1.160 1215 ---- 1.280 0.790 1.280 0.820 -0.200 1.020 1217 ---- 1.120 0.680 1.120 0.700 -0.180 0.880 1220 ---- 0.970 0.580 0.970 0.590 -0.170 0.760 1222 ---- 0.850 0.490 0.850 0.500 -0.150 0.650 1225 ---- 0.730 0.410 0.730 0.420 -0.130 0.550 1227 ---- 0.620 0.340 0.620 0.350 -0.110 0.460 1230 ---- 0.520 0.280 0.520 0.280 -0.110 0.390 1232 ---- 0.430 0.230 0.430 0.230 -0.090 0.320 1235 ---- 0.350 0.190 0.350 0.190 -0.070 0.260 8 1237 ---- 0.290 0.150 0.290 0.150 -0.060 0.210 1240 ---- 0.230 0.130 0.230 0.120 -0.050 0.170 2 5 1242 ---- 0.180 0.100 0.180 0.090 -0.050 0.140 1245 ---- 0.140 0.090 0.140 0.080 -0.040 0.120 1 1247 ---- 0.110 0.070 0.110 0.060 -0.030 0.090 1250 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1255 ---- ---- ---- ---- 0.030 -0.020 0.050 1260 ---- ---- ---- ---- 0.020 -0.010 0.030 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.010 0.010 CAB 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.010 0.010 1165 ---- ---- ---- ---- 0.030 0.010 0.020 1170 ---- ---- ---- ---- 0.040 0.010 0.030 1175 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1180 ---- 0.080 0.050 0.050 0.090 0.030 0.060 1185 ---- 0.120 0.070 0.070 0.130 0.040 0.090 1190 ---- 0.190 0.100 0.100 0.180 0.040 0.140 1195 ---- 0.270 0.140 0.140 0.260 0.060 0.200 1197 ---- 0.330 0.170 0.170 0.310 0.070 0.240 3 1200 ---- 0.390 0.200 0.200 0.370 0.090 0.280 80 1202 ---- 0.460 0.240 0.240 0.440 0.110 0.330 1205 ---- 0.540 0.290 0.290 0.510 0.120 0.390 1207 ---- 0.630 0.340 0.340 0.600 0.130 0.470 1210 ---- 0.740 0.400 0.400 0.700 0.160 0.540 1212 ---- 0.850 0.470 0.470 0.800 0.170 0.630 1215 ---- 0.970 0.550 0.550 0.920 0.180 0.740 1217 ---- 1.100 0.640 0.640 1.060 0.210 0.850 1220 ---- 1.250 0.740 0.740 1.200 0.220 0.980 1222 ---- 1.410 0.850 0.850 1.360 0.250 1.110 1225 ---- 1.580 0.980 0.980 1.530 0.260 1.270 1227 ---- 1.760 1.120 1.120 1.700 0.270 1.430 1230 ---- 1.950 1.270 1.270 1.890 0.290 1.600 1232 ---- 2.150 1.430 1.430 2.090 0.310 1.780 1235 ---- 2.350 1.610 1.610 2.290 0.310 1.980 1237 ---- 2.570 1.790 1.790 2.500 0.320 2.180 1240 ---- 2.790 1.990 1.990 2.720 0.330 2.390 1242 ---- 3.010 2.190 2.190 2.950 0.340 2.610 1245 ---- 3.250 2.400 2.400 3.180 0.350 2.830 1247 ---- 3.480 2.620 2.620 3.410 0.360 3.050 1250 ---- 3.720 2.850 2.850 3.650 0.360 3.290 1255 ---- 4.200 3.310 3.310 4.130 0.370 3.760 1260 ---- 4.690 3.790 3.790 4.610 0.370 4.240 1265 ---- 5.180 4.270 4.270 5.110 0.380 4.730 1270 ---- 5.680 4.760 4.760 5.600 0.380 5.220 1275 ---- 6.170 5.260 5.260 6.090 0.380 5.710 1280 ---- 6.670 5.750 5.750 6.590 0.390 6.200 1285 ---- 7.160 6.250 6.250 7.090 0.390 6.700 1290 ---- 7.660 6.740 6.740 7.590 0.390 7.200 1295 ---- 8.160 7.240 7.240 8.090 0.390 7.700 1300 ---- 8.660 7.740 7.740 8.590 0.390 8.200 1305 ---- 9.160 8.240 8.240 9.080 0.390 8.690 1310 ---- 9.650 8.740 8.740 9.580 0.390 9.190 1315 ---- 10.150 9.230 9.230 10.080 0.390 9.690 1320 ---- 10.650 9.730 9.730 10.580 0.390 10.190 1325 ---- 11.150 10.230 10.230 11.080 0.390 10.690 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1125 ---- ---- ---- 8.800 8.860 ---- ---- 1130 ---- ---- ---- 8.300 8.370 ---- ---- 1135 ---- 8.720 7.810 8.720 7.880 -0.380 8.260 1140 ---- 8.230 7.320 8.230 7.380 -0.380 7.760 1145 ---- 7.730 6.820 7.730 6.890 -0.380 7.270 1150 ---- 7.240 6.330 7.240 6.400 -0.380 6.780 1155 ---- 6.750 5.840 6.750 5.910 -0.380 6.290 1160 ---- 6.250 5.360 6.250 5.430 -0.370 5.800 1165 ---- 5.770 4.880 5.770 4.950 -0.370 5.320 1170 ---- 5.280 4.410 5.280 4.480 -0.360 4.840 1175 ---- 4.800 3.940 4.800 4.020 -0.350 4.370 1180 ---- 4.330 3.500 4.330 3.560 -0.350 3.910 1185 ---- 3.870 3.060 3.870 3.130 -0.330 3.460 1190 ---- 3.420 2.650 3.420 2.710 -0.310 3.020 1195 ---- 2.980 2.260 2.980 2.320 -0.290 2.610 1197 ---- ---- ---- 2.080 2.130 ---- ---- 1200 ---- 2.570 1.900 2.570 1.950 -0.270 2.220 1202 ---- ---- ---- 1.730 1.770 ---- ---- 1205 ---- 2.180 1.570 2.180 1.610 -0.250 1.860 1207 ---- ---- ---- 1.410 1.450 ---- ---- 1210 ---- 1.820 1.270 1.820 1.300 -0.230 1.530 1212 ---- 1.650 1.140 1.650 1.170 -0.200 1.370 1215 ---- 1.490 1.010 1.490 1.040 -0.190 1.230 1217 ---- 1.330 0.890 1.330 0.910 -0.180 1.090 1220 ---- 1.190 0.780 1.190 0.800 -0.170 0.970 1222 ---- 1.060 0.690 1.060 0.700 -0.160 0.860 1225 ---- 0.940 0.600 0.940 0.610 -0.140 0.750 1227 ---- 0.820 0.520 0.820 0.530 -0.130 0.660 1230 ---- 0.720 0.450 0.720 0.450 -0.120 0.570 1232 ---- 0.620 0.390 0.620 0.390 -0.100 0.490 1235 ---- 0.540 0.330 0.540 0.330 -0.090 0.420 1237 ---- 0.460 0.280 0.460 0.290 -0.070 0.360 1240 ---- 0.390 0.240 0.390 0.240 -0.070 0.310 1242 ---- 0.330 0.200 0.330 0.210 -0.050 0.260 1245 ---- 0.280 0.170 0.280 0.170 -0.050 0.220 1247 ---- 0.230 0.150 0.230 0.150 -0.040 0.190 1250 ---- 0.190 0.130 0.190 0.120 -0.040 0.160 1255 ---- 0.130 0.090 0.130 0.080 -0.030 0.110 1260 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1265 ---- ---- ---- ---- 0.040 -0.010 0.050 1270 ---- ---- ---- ---- 0.030 -0.010 0.040 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1125 ---- ---- ---- 0.030 0.010 ---- ---- 1130 ---- ---- ---- 0.030 0.010 ---- ---- 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.030 0.010 0.020 1150 ---- ---- ---- ---- 0.030 0.000 0.030 1155 ---- ---- ---- ---- 0.050 0.020 0.030 1160 ---- ---- ---- ---- 0.060 0.010 0.050 1165 ---- 0.070 0.050 0.050 0.080 0.020 0.060 1170 ---- 0.090 0.070 0.070 0.110 0.030 0.080 1175 ---- 0.130 0.090 0.090 0.140 0.040 0.100 1180 ---- 0.190 0.120 0.120 0.190 0.050 0.140 1185 ---- 0.250 0.150 0.150 0.250 0.060 0.190 1190 ---- 0.330 0.190 0.190 0.330 0.080 0.250 1195 ---- 0.450 0.250 0.250 0.430 0.090 0.340 1197 ---- ---- ---- 0.510 0.490 ---- ---- 1200 ---- 0.580 0.340 0.340 0.560 0.110 0.450 1202 ---- ---- ---- 0.660 0.640 ---- ---- 1205 ---- 0.750 0.440 0.440 0.720 0.140 0.580 1207 ---- ---- ---- 0.850 0.820 ---- ---- 1210 ---- 0.960 0.580 0.580 0.920 0.170 0.750 1212 ---- 1.070 0.660 0.660 1.030 0.180 0.850 1215 ---- 1.200 0.740 0.740 1.140 0.190 0.950 1217 ---- 1.320 0.840 0.840 1.270 0.200 1.070 1220 ---- 1.460 0.950 0.950 1.410 0.220 1.190 1222 ---- 1.610 1.060 1.060 1.560 0.240 1.320 1225 ---- 1.770 1.200 1.200 1.710 0.240 1.470 1227 ---- 1.940 1.330 1.330 1.880 0.260 1.620 1230 ---- 2.120 1.480 1.480 2.060 0.270 1.790 1232 ---- 2.300 1.630 1.630 2.240 0.280 1.960 1235 ---- 2.490 1.800 1.800 2.440 0.300 2.140 1237 ---- 2.700 1.970 1.970 2.640 0.320 2.320 1240 ---- 2.900 2.150 2.150 2.840 0.320 2.520 1242 ---- 3.110 2.340 2.340 3.060 0.340 2.720 1245 ---- 3.330 2.540 2.540 3.270 0.340 2.930 1247 ---- 3.550 2.740 2.740 3.490 0.350 3.140 1250 ---- 3.780 2.950 2.950 3.720 0.360 3.360 1255 ---- 4.240 3.390 3.390 4.180 0.360 3.820 1260 ---- 4.720 3.840 3.840 4.650 0.370 4.280 1265 ---- 5.200 4.310 4.310 5.130 0.380 4.750 1270 ---- 5.690 4.790 4.790 5.610 0.380 5.230 1275 ---- 6.180 5.270 5.270 6.100 0.380 5.720 1280 ---- 6.670 5.760 5.760 6.600 0.390 6.210 1285 ---- 7.170 6.250 6.250 7.090 0.390 6.700 1290 ---- 7.660 6.750 6.750 7.580 0.380 7.200 1295 ---- 8.160 7.240 7.240 8.080 0.390 7.690 1300 ---- 8.650 7.740 7.740 8.580 0.390 8.190 1305 ---- 9.150 8.230 8.230 9.080 0.390 8.690 1310 ---- 9.650 8.730 8.730 9.570 0.390 9.180 1315 ---- 10.140 9.230 9.230 10.070 0.390 9.680 1320 ---- 10.640 9.720 9.720 10.570 0.390 10.180 1325 ---- 11.140 10.220 10.220 11.070 0.390 10.680 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1115 ---- 10.730 9.810 10.730 9.880 -0.390 10.270 1120 ---- 10.230 9.310 10.230 9.380 -0.390 9.770 1125 ---- 9.730 8.810 9.730 8.880 -0.390 9.270 1130 ---- 9.230 8.310 9.230 8.380 -0.390 8.770 1135 ---- 8.730 7.810 8.730 7.880 -0.390 8.270 1140 ---- 8.230 7.310 8.230 7.380 -0.390 7.770 1145 ---- 7.730 6.820 7.730 6.890 -0.380 7.270 1150 ---- 7.230 6.320 7.230 6.390 -0.380 6.770 1155 ---- 6.730 5.820 6.730 5.890 -0.380 6.270 1160 ---- 6.230 5.320 6.230 5.390 -0.390 5.780 1165 ---- 5.740 4.820 5.740 4.890 -0.390 5.280 1170 ---- 5.240 4.320 5.240 4.390 -0.390 4.780 1175 ---- 4.740 3.820 4.740 3.890 -0.390 4.280 1180 ---- 4.240 3.320 4.240 3.390 -0.390 3.780 1185 ---- 3.740 2.830 3.740 2.890 -0.390 3.280 1190 ---- 3.250 2.340 3.250 2.400 -0.390 2.790 1192 ---- 3.000 2.100 3.000 2.160 -0.390 2.550 1195 ---- 2.750 1.860 2.750 1.930 -0.380 2.310 1197 ---- 2.510 1.630 2.510 1.690 -0.380 2.070 1200 ---- 2.270 1.410 2.270 1.470 -0.370 1.840 1202 ---- 2.030 1.200 2.030 1.260 -0.350 1.610 1205 ---- 1.790 1.000 1.790 1.060 -0.340 1.400 1207 ---- 1.570 0.820 1.570 0.870 -0.320 1.190 1210 ---- 1.350 0.650 1.350 0.700 -0.300 1.000 21 1212 ---- 1.140 0.510 1.140 0.550 -0.270 0.820 1215 ---- 0.940 0.390 0.940 0.420 -0.240 0.660 1217 ---- 0.760 0.290 0.760 0.310 -0.200 0.510 1220 ---- 0.600 0.210 0.600 0.220 -0.170 0.390 1 6 1222 ---- 0.460 0.150 0.460 0.160 -0.130 0.290 1225 0.130 0.340 0.110 0.160 0.110 -0.110 120 0.220 1227 ---- 0.250 0.080 0.250 0.070 -0.090 0.160 1230 0.090 0.170 0.060 0.060 0.040 -0.070 10 0.110 41 1232 ---- 0.110 0.040 0.110 0.030 -0.050 1 0.080 1 1 1235 ---- 0.070 0.030 0.070 0.020 -0.040 0.060 50 1237 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1240 ---- ---- ---- ---- -0.030 0.030 1242 ---- ---- ---- ---- -0.020 0.020 1 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 80 1250 ---- ---- ---- ---- -0.010 0.010 1 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1192 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- 0.020 0.020 0.040 0.010 0.030 1197 ---- 0.050 ---- 0.050 0.060 0.020 0.040 12 1200 ---- 0.080 0.040 0.040 0.080 0.020 0.060 1 2 1202 ---- 0.120 0.050 0.050 0.120 0.040 0.080 1 1 1205 ---- 0.180 0.070 0.070 0.170 0.050 0.120 1 1 1207 ---- 0.250 0.090 0.090 0.230 0.070 0.160 1210 ---- 0.330 0.120 0.120 0.310 0.090 0.220 1 1 1212 ---- 0.440 0.160 0.160 0.410 0.120 0.290 1 1215 ---- 0.580 0.220 0.220 0.530 0.150 0.380 1217 ---- 0.720 0.290 0.290 0.670 0.190 0.480 1220 ---- 0.890 0.370 0.370 0.830 0.220 0.610 1222 ---- 1.070 0.480 0.480 1.020 0.260 0.760 1225 ---- 1.280 0.610 0.610 1.220 0.290 0.930 50 50 1227 ---- 1.500 0.770 0.770 1.430 0.310 1.120 1230 ---- 1.720 0.940 0.940 1.650 0.320 1.330 14 1232 ---- 1.960 1.130 1.130 1.890 0.340 1.550 1235 ---- 2.200 1.340 1.340 2.120 0.350 1.770 1237 ---- 2.440 1.560 1.560 2.370 0.360 2.010 1240 ---- 2.690 1.790 1.790 2.610 0.370 2.240 1242 ---- 2.940 2.030 2.030 2.860 0.370 2.490 1245 ---- 3.180 2.270 2.270 3.110 0.380 2.730 1247 ---- 3.430 2.520 2.520 3.360 0.380 2.980 1250 ---- 3.680 2.770 2.770 3.610 0.390 3.220 1252 ---- 3.930 3.010 3.010 3.860 0.390 3.470 1255 ---- 4.180 3.260 3.260 4.110 0.390 3.720 1260 ---- 4.680 3.760 3.760 4.610 0.390 4.220 1265 ---- 5.180 4.260 4.260 5.110 0.390 4.720 1270 ---- 5.680 4.760 4.760 5.610 0.390 5.220 1275 ---- 6.180 5.260 5.260 6.110 0.390 5.720 1280 ---- 6.680 5.760 5.760 6.610 0.400 6.210 1285 ---- 7.170 6.260 6.260 7.100 0.390 6.710 1290 ---- 7.670 6.760 6.760 7.600 0.390 7.210 1295 ---- 8.170 7.260 7.260 8.100 0.390 7.710 1300 ---- 8.670 7.760 7.760 8.600 0.390 8.210 1305 ---- 9.170 8.250 8.250 9.100 0.390 8.710 1310 ---- 9.670 8.750 8.750 9.600 0.390 9.210 1315 ---- 10.170 9.250 9.250 10.100 0.390 9.710 1320 ---- 10.670 9.750 9.750 10.600 0.390 10.210 1325 ---- 11.170 10.250 10.250 11.100 0.390 10.710 1330 ---- 11.670 10.750 10.750 11.600 0.390 11.210 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 10.720 9.800 10.720 9.870 -0.390 10.260 1120 ---- 10.220 9.300 10.220 9.370 -0.390 9.760 1125 ---- 9.720 8.810 9.720 8.870 -0.390 9.260 1130 ---- 9.220 8.310 9.220 8.380 -0.380 8.760 1135 ---- 8.720 7.810 8.720 7.880 -0.380 8.260 1140 ---- 8.230 7.310 8.230 7.380 -0.390 7.770 1145 ---- 7.730 6.810 7.730 6.880 -0.390 7.270 1150 ---- 7.230 6.310 7.230 6.380 -0.390 6.770 1155 ---- 6.730 5.820 6.730 5.880 -0.390 6.270 1160 ---- 6.230 5.320 6.230 5.380 -0.390 5.770 1165 ---- 5.740 4.820 5.740 4.890 -0.380 5.270 1170 ---- 5.240 4.330 5.240 4.390 -0.390 4.780 1175 ---- 4.750 3.840 4.750 3.900 -0.390 4.290 1180 ---- 4.250 3.350 4.250 3.420 -0.380 3.800 1185 ---- 3.760 2.880 3.760 2.940 -0.370 3.310 1190 ---- 3.280 2.420 3.280 2.480 -0.360 2.840 1192 ---- 3.040 2.190 3.040 2.260 -0.350 2.610 1195 ---- 2.800 1.980 2.800 2.040 -0.340 2.380 1197 ---- 2.570 1.770 2.570 1.830 -0.330 2.160 1200 ---- 2.340 1.570 2.340 1.620 -0.330 1.950 1202 ---- 2.120 1.380 2.120 1.430 -0.310 1.740 1205 ---- 1.910 1.200 1.910 1.250 -0.290 1.540 1207 ---- 1.700 1.040 1.700 1.080 -0.270 1.350 1210 ---- 1.500 0.880 1.500 0.920 -0.260 1.180 1212 ---- 1.310 0.740 1.310 0.770 -0.240 1.010 1215 ---- 1.130 0.620 1.130 0.650 -0.210 0.860 1217 ---- 0.970 0.510 0.970 0.530 -0.190 0.720 1220 ---- 0.820 0.420 0.820 0.430 -0.170 0.600 1222 ---- 0.680 0.340 0.680 0.340 -0.160 0.500 1225 ---- 0.560 0.270 0.560 0.270 -0.130 0.400 1227 ---- 0.450 0.210 0.450 0.210 -0.120 0.330 1230 ---- 0.360 0.170 0.360 0.160 -0.100 0.260 1232 ---- 0.290 0.130 0.290 0.130 -0.080 0.210 1235 ---- 0.220 0.100 0.220 0.100 -0.060 0.160 1237 ---- 0.170 0.080 0.170 0.070 -0.060 0.130 1240 ---- 0.130 0.070 0.130 0.050 -0.050 0.100 1242 ---- 0.090 0.060 0.090 0.040 -0.040 0.080 1245 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1247 ---- 0.050 ---- ---- 0.020 -0.020 0.040 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.010 0.010 1180 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1185 ---- 0.050 0.030 0.030 0.060 0.020 0.040 1190 ---- 0.090 0.050 0.050 0.100 0.030 0.070 1192 ---- 0.120 0.070 0.070 0.120 0.030 0.090 1195 ---- 0.150 0.080 0.080 0.150 0.040 0.110 1197 ---- 0.190 0.100 0.100 0.190 0.050 0.140 1200 ---- 0.250 0.120 0.120 0.240 0.070 0.170 1202 ---- 0.310 0.140 0.140 0.290 0.080 0.210 1205 ---- 0.380 0.170 0.170 0.360 0.090 0.270 1207 ---- 0.470 0.210 0.210 0.440 0.110 0.330 1210 ---- 0.560 0.260 0.260 0.530 0.130 0.400 1212 ---- 0.680 0.320 0.320 0.640 0.160 0.480 1215 ---- 0.810 0.400 0.400 0.760 0.180 0.580 1217 ---- 0.950 0.480 0.480 0.890 0.200 0.690 1 1 1220 ---- 1.100 0.580 0.580 1.040 0.220 0.820 4 3 1222 ---- 1.260 0.690 0.690 1.200 0.230 0.970 1225 ---- 1.440 0.830 0.830 1.380 0.260 1.120 1227 ---- 1.630 0.970 0.970 1.570 0.280 1.290 1230 ---- 1.840 1.130 1.130 1.770 0.290 1.480 1232 ---- 2.050 1.300 1.300 1.980 0.310 1.670 1235 ---- 2.270 1.490 1.490 2.200 0.320 1.880 1237 ---- 2.500 1.680 1.680 2.430 0.340 2.090 1240 ---- 2.730 1.890 1.890 2.660 0.350 2.310 1242 ---- 2.970 2.110 2.110 2.900 0.360 2.540 1245 ---- 3.210 2.330 2.330 3.130 0.360 2.770 1247 ---- 3.450 2.560 2.560 3.380 0.370 3.010 1250 ---- 3.700 2.800 2.800 3.620 0.370 3.250 1255 ---- 4.190 3.280 3.280 4.110 0.380 3.730 1260 ---- 4.680 3.770 3.770 4.600 0.380 4.220 1265 ---- 5.180 4.260 4.260 5.100 0.390 4.710 1270 ---- 5.670 4.760 4.760 5.600 0.390 5.210 1275 ---- 6.170 5.250 5.250 6.100 0.390 5.710 1280 ---- 6.670 5.750 5.750 6.600 0.390 6.210 1285 ---- 7.170 6.250 6.250 7.100 0.390 6.710 1290 ---- 7.670 6.750 6.750 7.600 0.390 7.210 1295 ---- 8.170 7.250 7.250 8.100 0.390 7.710 1300 ---- 8.670 7.750 7.750 8.600 0.400 8.200 1305 ---- 9.160 8.250 8.250 9.090 0.390 8.700 1310 ---- 9.660 8.750 8.750 9.590 0.390 9.200 1315 ---- 10.160 9.240 9.240 10.090 0.390 9.700 1320 ---- 10.660 9.740 9.740 10.590 0.390 10.200 1325 ---- 11.160 10.240 10.240 11.090 0.390 10.700 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.230 ---- 6.230 6.210 0.110 6.100 6750 ---- 5.730 ---- 5.730 5.710 0.110 5.600 6800 ---- 5.230 ---- 5.230 5.210 0.110 5.100 6850 ---- 4.730 ---- 4.730 4.710 0.110 4.600 6900 ---- 4.230 ---- 4.230 4.210 0.110 4.100 6950 ---- 3.730 ---- 3.730 3.710 0.110 3.600 7000 ---- 3.230 ---- 3.230 3.210 0.110 3.100 7050 ---- 2.730 ---- 2.730 2.710 0.110 2.600 7075 ---- 2.480 ---- 2.480 2.460 0.110 2.350 7100 ---- 2.230 ---- 2.230 2.210 0.110 2.100 7125 ---- 1.980 ---- 1.980 1.960 0.110 1.850 7150 ---- 1.730 ---- 1.730 1.710 0.110 1.600 7175 ---- 1.480 ---- 1.480 1.460 0.110 1.350 7200 ---- 1.230 ---- 1.230 1.210 0.110 1.100 7225 ---- 0.980 ---- 0.980 0.960 0.110 0.850 7250 ---- 0.730 ---- 0.730 0.710 0.100 0.610 7275 ---- 0.480 ---- 0.480 0.460 0.090 0.370 7300 ---- 0.240 ---- 0.240 0.210 0.050 0.160 1 7325 0.050 0.050 0.005 0.005 0.000 -0.045 2 0.045 1 22 7350 0.005 0.005 0.005 0.005 0.000 -0.010 4 0.010 15 80 7375 ---- ---- ---- ---- 0.000 0.000 CAB 71 308 7400 ---- ---- ---- ---- 0.000 0.000 CAB 78 136 7425 ---- ---- ---- ---- 0.000 0.000 CAB 45 7450 ---- ---- ---- ---- 0.000 0.000 CAB 104 7475 ---- ---- ---- ---- 0.000 0.000 CAB 52 7500 ---- ---- ---- ---- 0.000 0.000 CAB 209 7525 ---- ---- ---- ---- 0.000 0.000 CAB 286 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 0.000 CAB 52 7600 ---- ---- ---- ---- 0.000 0.000 CAB 40 7625 ---- ---- ---- ---- 0.000 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.330 ---- 6.330 6.240 0.160 6.080 6750 ---- 5.830 ---- 5.830 5.750 0.170 5.580 6800 ---- 5.330 ---- 5.330 5.250 0.170 5.080 6850 ---- 4.840 ---- 4.840 4.750 0.160 4.590 6900 ---- 4.340 ---- 4.340 4.260 0.170 4.090 6950 ---- 3.840 ---- 3.840 3.760 0.160 3.600 7000 ---- 3.350 ---- 3.350 3.270 0.170 3.100 7050 ---- 2.860 ---- 2.860 2.780 0.170 2.610 7075 ---- 2.620 ---- 2.620 2.530 0.160 2.370 7100 ---- 2.380 ---- 2.380 2.290 0.160 2.130 7125 ---- 2.140 ---- 2.140 2.060 0.160 1.900 7150 ---- 1.900 ---- 1.900 1.820 0.150 1.670 7175 ---- 1.680 ---- 1.680 1.590 0.140 1.450 7200 ---- 1.460 ---- 1.460 1.380 0.140 1.240 7225 ---- 1.240 ---- 1.240 1.170 0.130 1.040 7250 ---- 1.040 ---- 1.040 0.980 0.120 0.860 7275 ---- 0.860 ---- 0.860 0.800 0.110 0.690 33 7300 ---- 0.700 ---- 0.700 0.640 0.100 0.540 11 7325 ---- 0.550 ---- 0.550 0.500 0.080 0.420 11 7350 0.340 0.420 0.340 0.420 0.380 0.070 11 0.310 10 7375 ---- 0.310 ---- 0.310 0.280 0.050 0.230 7400 ---- 0.220 ---- 0.220 0.200 0.040 0.160 7425 ---- 0.160 ---- 0.160 0.140 0.030 0.110 14 25 7450 0.080 0.100 0.080 0.100 0.090 0.020 140 0.070 78 89 7475 ---- 0.070 ---- 0.070 0.060 0.010 0.050 33 33 7500 ---- 0.045 ---- 0.045 0.040 0.010 0.030 135 135 7525 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.020 0.005 54 0.015 7575 ---- ---- ---- ---- 0.010 0.000 0.010 4 4 7600 ---- ---- ---- ---- 0.010 0.005 54 0.005 4 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 0.000 CAB 9 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1 9 7225 ---- ---- ---- ---- 0.000 0.000 CAB 300 305 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 2 96 7275 ---- ---- 0.005 0.005 0.000 -0.015 0.015 1 341 7300 ---- ---- 0.005 0.005 0.000 -0.060 3 0.060 82 270 7325 0.060 0.060 0.035 0.070 0.040 -0.150 2 0.190 204 171 7350 ---- ---- 0.270 0.270 0.290 -0.110 0.400 99 96 7375 ---- ---- 0.520 0.520 0.540 -0.110 0.650 5 7400 ---- ---- 0.770 0.770 0.790 -0.110 0.900 144 7425 ---- ---- 1.020 1.020 1.040 -0.100 1.140 45 7450 ---- ---- 1.270 1.270 1.290 -0.100 1.390 37 7475 ---- ---- 1.520 1.520 1.540 -0.100 1.640 7500 ---- ---- 1.770 1.770 1.790 -0.100 1.890 7525 ---- ---- 2.020 2.020 2.040 -0.100 2.140 7550 ---- ---- 2.270 2.270 2.290 -0.100 2.390 7575 ---- ---- 2.520 2.520 2.540 -0.100 2.640 7600 ---- ---- 2.770 2.770 2.790 -0.100 2.890 7625 ---- ---- 3.020 3.020 3.040 -0.100 3.140 7650 ---- ---- 3.270 3.270 3.290 -0.100 3.390 7700 ---- ---- 3.770 3.770 3.790 -0.100 3.890 7750 ---- ---- 4.270 4.270 4.290 -0.100 4.390 7800 ---- ---- 4.770 4.770 4.790 -0.100 4.890 7850 ---- ---- 5.270 5.270 5.290 -0.100 5.390 7900 ---- ---- 5.770 5.770 5.790 -0.100 5.890 7950 ---- ---- 6.270 6.270 6.290 -0.100 6.390 8000 ---- ---- 6.770 6.770 6.790 -0.100 6.890 8050 ---- ---- 7.270 7.270 7.290 -0.100 7.390 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7075 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7100 ---- ---- 0.035 0.035 0.035 -0.005 0.040 4 4 7125 ---- ---- 0.045 0.045 0.045 -0.005 0.050 4 7150 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7175 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 7200 0.120 0.120 0.110 0.110 0.110 -0.030 140 0.140 7225 ---- ---- 0.140 0.140 0.150 -0.040 0.190 135 147 7250 ---- ---- 0.190 0.190 0.210 -0.040 0.250 1 7275 ---- ---- 0.260 0.260 0.280 -0.060 0.340 11 7300 ---- ---- 0.330 0.330 0.370 -0.070 0.440 1 7325 ---- ---- 0.430 0.430 0.480 -0.080 0.560 1 5 7350 ---- ---- 0.550 0.550 0.610 -0.100 0.710 11 7375 ---- ---- 0.690 0.690 0.760 -0.110 0.870 11 7400 ---- ---- 0.870 0.870 0.930 -0.120 1.050 7425 ---- ---- 1.050 1.050 1.110 -0.140 1.250 7450 ---- ---- 1.250 1.250 1.320 -0.140 1.460 7475 ---- ---- 1.470 1.470 1.530 -0.160 1.690 7500 ---- ---- 1.690 1.690 1.760 -0.160 1.920 7525 ---- ---- 1.920 1.920 2.000 -0.160 2.160 7550 ---- ---- 2.160 2.160 2.240 -0.160 2.400 7575 ---- ---- 2.400 2.400 2.480 -0.160 2.640 7600 ---- ---- 2.650 2.650 2.730 -0.160 2.890 7650 ---- ---- 3.140 3.140 3.220 -0.160 3.380 7700 ---- ---- 3.640 3.640 3.710 -0.170 3.880 7750 ---- ---- 4.130 4.130 4.210 -0.170 4.380 7800 ---- ---- 4.630 4.630 4.710 -0.160 4.870 7850 ---- ---- 5.130 5.130 5.210 -0.160 5.370 7900 ---- ---- 5.620 5.620 5.710 -0.160 5.870 7950 ---- ---- 6.120 6.120 6.200 -0.170 6.370 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.340 ---- 6.340 6.260 0.160 6.100 6750 ---- 5.850 ---- 5.850 5.760 0.160 5.600 6800 ---- 5.350 ---- 5.350 5.260 0.160 5.100 6850 ---- 4.850 ---- 4.850 4.770 0.170 4.600 6900 ---- 4.350 ---- 4.350 4.270 0.170 4.100 6950 ---- 3.850 ---- 3.850 3.770 0.170 3.600 7000 ---- 3.350 ---- 3.350 3.270 0.170 3.100 7050 ---- 2.850 ---- 2.850 2.770 0.170 2.600 7075 ---- 2.600 ---- 2.600 2.520 0.170 2.350 7100 ---- 2.350 ---- 2.350 2.270 0.170 2.100 7125 ---- 2.100 ---- 2.100 2.020 0.170 1.850 7150 ---- 1.850 ---- 1.850 1.770 0.160 1.610 7175 ---- 1.610 ---- 1.610 1.530 0.170 1.360 7200 ---- 1.360 ---- 1.360 1.280 0.160 1.120 1 7225 ---- 1.120 ---- 1.120 1.040 0.150 0.890 7250 ---- 0.880 ---- 0.880 0.810 0.140 0.670 7275 ---- 0.660 ---- 0.660 0.590 0.120 0.470 7300 ---- 0.450 ---- 0.450 0.390 0.090 0.300 7325 0.180 0.290 0.180 0.290 0.240 0.060 1 0.180 7350 0.130 0.160 0.130 0.130 0.130 0.030 25 0.100 1 23 7375 0.045 0.070 0.045 0.070 0.060 0.010 2 0.050 171 7400 ---- 0.030 ---- 0.030 0.025 0.005 1 0.020 139 7425 0.010 0.010 0.010 0.010 0.015 0.005 1 0.010 33 7450 ---- ---- ---- ---- 0.010 0.005 0.005 13 7475 ---- ---- ---- ---- 0.005 0.005 CAB 269 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.005 0.005 CAB 135 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 191 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 0.005 0.005 0.005 0.005 0.000 114 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 0.005 0.005 0.005 0.005 0.000 11 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 0.015 0.015 0.010 0.010 0.010 -0.005 23 0.015 2 7225 ---- ---- 0.020 0.020 0.020 -0.015 0.035 26 7250 ---- ---- 0.030 0.030 0.035 -0.025 0.060 41 7275 0.100 0.100 0.060 0.060 0.070 -0.040 100 0.110 937 7300 0.110 0.110 0.100 0.120 0.120 -0.080 25 0.200 1 157 7325 ---- ---- 0.180 0.180 0.220 -0.100 0.320 139 7350 ---- ---- 0.300 0.300 0.360 -0.130 0.490 34 7375 ---- ---- 0.480 0.480 0.540 -0.150 0.690 11 7400 ---- ---- 0.680 0.680 0.750 -0.170 0.920 7425 ---- ---- 0.910 0.910 0.990 -0.160 1.150 33 7450 ---- ---- 1.150 1.150 1.240 -0.160 1.400 12 7475 ---- ---- 1.400 1.400 1.480 -0.160 1.640 33 7500 ---- ---- 1.650 1.650 1.730 -0.160 1.890 22 7525 ---- ---- 1.900 1.900 1.980 -0.160 2.140 7550 ---- ---- 2.150 2.150 2.230 -0.160 2.390 7575 ---- ---- 2.400 2.400 2.480 -0.160 2.640 7600 ---- ---- 2.650 2.650 2.730 -0.160 2.890 1 7625 ---- ---- 2.900 2.900 2.980 -0.160 3.140 7650 ---- ---- 3.150 3.150 3.230 -0.160 3.390 7700 ---- ---- 3.640 3.640 3.730 -0.160 3.890 7750 ---- ---- 4.140 4.140 4.230 -0.160 4.390 7800 ---- ---- 4.640 4.640 4.730 -0.160 4.890 7850 ---- ---- 5.140 5.140 5.220 -0.170 5.390 7900 ---- ---- 5.640 5.640 5.720 -0.170 5.890 7950 ---- ---- 6.140 6.140 6.220 -0.170 6.390 8000 ---- ---- 6.640 6.640 6.720 -0.170 6.890 8050 ---- ---- 7.140 7.140 7.220 -0.170 7.390 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.340 ---- 6.340 6.260 0.170 6.090 6750 ---- 5.840 ---- 5.840 5.760 0.170 5.590 6800 ---- 5.340 ---- 5.340 5.260 0.170 5.090 6850 ---- 4.840 ---- 4.840 4.760 0.160 4.600 6900 ---- 4.340 ---- 4.340 4.260 0.160 4.100 6950 ---- 3.850 ---- 3.850 3.760 0.160 3.600 7000 ---- 3.350 ---- 3.350 3.260 0.160 3.100 7050 ---- 2.850 ---- 2.850 2.760 0.160 2.600 7075 ---- 2.600 ---- 2.600 2.520 0.170 2.350 7100 ---- 2.360 ---- 2.360 2.270 0.160 2.110 7125 ---- 2.110 ---- 2.110 2.020 0.160 1.860 7150 ---- 1.860 ---- 1.860 1.780 0.160 1.620 7175 ---- 1.620 ---- 1.620 1.540 0.160 1.380 7200 ---- 1.380 ---- 1.380 1.300 0.140 1.160 7225 ---- 1.150 ---- 1.150 1.080 0.140 0.940 7250 ---- 0.940 ---- 0.940 0.860 0.130 0.730 7275 ---- 0.730 ---- 0.730 0.660 0.110 0.550 7300 ---- 0.550 ---- 0.550 0.480 0.080 0.400 7325 ---- 0.390 ---- 0.390 0.340 0.070 0.270 7350 ---- 0.260 ---- 0.260 0.220 0.040 0.180 44 7375 ---- 0.170 ---- 0.170 0.140 0.030 0.110 62 7400 ---- 0.100 ---- 0.100 0.080 0.020 0.060 11 7425 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7450 ---- 0.030 ---- 0.030 0.025 0.005 1 0.020 2 7475 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.005 0.000 0.005 1 7550 ---- ---- ---- ---- 0.000 CAB 131 7575 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 4 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7175 ---- ---- 0.025 0.025 0.025 -0.010 0.035 1 7200 ---- ---- 0.035 0.035 0.035 -0.015 0.050 106 7225 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7250 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7275 ---- ---- 0.130 0.130 0.140 -0.060 0.200 131 7300 ---- ---- 0.190 0.190 0.210 -0.080 0.290 1 2 7325 ---- ---- 0.280 0.280 0.320 -0.100 0.420 138 7350 ---- ---- 0.400 0.400 0.450 -0.120 0.570 126 7375 ---- ---- 0.570 0.570 0.620 -0.130 0.750 1 7400 ---- ---- 0.750 0.750 0.810 -0.150 0.960 7425 ---- ---- 0.960 0.960 1.020 -0.160 1.180 7450 ---- ---- 1.180 1.180 1.250 -0.160 1.410 7475 ---- ---- 1.410 1.410 1.490 -0.160 1.650 7500 ---- ---- 1.660 1.660 1.730 -0.170 1.900 4 7525 ---- ---- 1.900 1.900 1.980 -0.160 2.140 7550 ---- ---- 2.150 2.150 2.230 -0.160 2.390 7575 ---- ---- 2.400 2.400 2.480 -0.160 2.640 7600 ---- ---- 2.640 2.640 2.720 -0.170 2.890 7625 ---- ---- 2.890 2.890 2.970 -0.170 3.140 7650 ---- ---- 3.140 3.140 3.220 -0.170 3.390 7700 ---- ---- 3.640 3.640 3.720 -0.170 3.890 7750 ---- ---- 4.140 4.140 4.220 -0.170 4.390 7800 ---- ---- 4.640 4.640 4.720 -0.160 4.880 7850 ---- ---- 5.140 5.140 5.220 -0.160 5.380 7900 ---- ---- 5.640 5.640 5.720 -0.160 5.880 7950 ---- ---- 6.140 6.140 6.220 -0.160 6.380 8000 ---- ---- 6.630 6.630 6.720 -0.160 6.880 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.310 ---- 15.310 15.220 0.160 15.060 5900 ---- 14.310 ---- 14.310 14.230 0.170 14.060 6000 ---- 13.310 ---- 13.310 13.230 0.170 13.060 6100 ---- 12.310 ---- 12.310 12.230 0.160 12.070 6200 ---- 11.320 ---- 11.320 11.240 0.170 11.070 6300 ---- 10.320 ---- 10.320 10.240 0.170 10.070 6400 ---- 9.320 ---- 9.320 9.240 0.160 9.080 6500 ---- 8.330 ---- 8.330 8.240 0.160 8.080 6600 ---- 7.330 ---- 7.330 7.250 0.170 7.080 6700 ---- 6.330 ---- 6.330 6.250 0.160 6.090 6750 ---- 5.840 ---- 5.840 5.750 0.160 5.590 6800 ---- 5.340 ---- 5.340 5.250 0.160 5.090 6850 ---- 4.840 ---- 4.840 4.760 0.170 4.590 6900 ---- 4.340 ---- 4.340 4.260 0.170 4.090 6950 ---- 3.850 ---- 3.850 3.760 0.160 3.600 7000 ---- 3.350 ---- 3.350 3.270 0.170 3.100 7050 ---- 2.860 ---- 2.860 2.770 0.160 2.610 7100 ---- 2.370 ---- 2.370 2.280 0.160 2.120 7125 ---- 2.130 ---- 2.130 2.040 0.160 1.880 7150 ---- 1.890 ---- 1.890 1.810 0.160 1.650 7175 ---- 1.650 ---- 1.650 1.570 0.150 1.420 7200 ---- 1.430 ---- 1.430 1.350 0.140 1.210 7225 ---- 1.210 ---- 1.210 1.140 0.140 1.000 7250 ---- 1.000 ---- 1.000 0.940 0.130 0.810 2 7275 ---- 0.810 ---- 0.810 0.750 0.110 0.640 7300 0.510 0.640 0.510 0.640 0.580 0.090 3 0.490 328 7325 ---- 0.490 ---- 0.490 0.440 0.080 0.360 7350 ---- 0.360 ---- 0.360 0.320 0.060 1 0.260 187 7375 ---- 0.260 ---- 0.260 0.230 0.050 0.180 2 1 7400 ---- 0.180 ---- 0.180 0.150 0.030 1 0.120 8 727 7425 ---- 0.110 ---- 0.110 0.100 0.020 0.080 2 159 7450 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6 623 7475 ---- 0.045 ---- 0.045 0.035 0.005 0.030 7500 ---- 0.025 ---- 0.025 0.020 0.000 5 0.020 14 327 7525 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 587 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.010 0.005 0.005 227 7650 ---- ---- ---- ---- 0.005 0.000 0.005 372 7700 ---- ---- ---- ---- 0.005 0.000 1 0.005 299 7750 ---- ---- ---- ---- 0.005 0.000 0.005 130 7800 ---- ---- ---- ---- 0.005 0.000 0.005 12 7850 ---- ---- ---- ---- 0.005 0.000 0.005 56 7900 ---- ---- ---- ---- 0.005 0.000 0.005 3 7950 ---- ---- ---- ---- 0.005 0.000 0.005 7 8000 ---- ---- ---- ---- 0.005 0.000 0.005 4 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.220 ---- 15.220 15.150 0.170 14.980 1 5900 ---- 14.230 ---- 14.230 14.150 0.160 13.990 6000 ---- 13.240 ---- 13.240 13.160 0.160 13.000 6100 ---- 12.250 ---- 12.250 12.170 0.170 12.000 6200 ---- 11.260 ---- 11.260 11.180 0.170 11.010 6300 ---- 10.270 ---- 10.270 10.190 0.170 10.020 6400 ---- 9.280 ---- 9.280 9.190 0.160 9.030 6500 ---- 8.290 ---- 8.290 8.200 0.160 8.040 10 6600 ---- 7.300 ---- 7.300 7.210 0.160 7.050 6700 ---- 6.310 ---- 6.310 6.220 0.160 6.060 6750 ---- 5.810 ---- 5.810 5.730 0.170 5.560 6800 ---- 5.320 ---- 5.320 5.230 0.160 5.070 6850 ---- 4.830 ---- 4.830 4.740 0.160 4.580 6900 ---- 4.340 ---- 4.340 4.260 0.170 4.090 6950 ---- 3.850 ---- 3.850 3.770 0.160 3.610 7000 ---- 3.370 ---- 3.370 3.290 0.160 3.130 7050 ---- 2.900 ---- 2.900 2.820 0.160 2.660 7100 ---- 2.440 ---- 2.440 2.360 0.150 2.210 7150 ---- 2.000 ---- 2.000 1.920 0.140 1.780 7200 ---- 1.590 ---- 1.590 1.520 0.130 1.390 2 7250 ---- 1.210 ---- 1.210 1.150 0.110 1.040 5 7300 ---- 0.890 ---- 0.890 0.830 0.090 0.740 175 7350 0.520 0.610 0.520 0.570 0.560 0.070 11 0.490 1 215 7400 0.390 0.400 0.390 0.360 0.360 0.050 201 0.310 4 528 7450 0.210 0.240 0.210 0.220 0.220 0.030 7 0.190 46 1469 7500 0.120 0.140 0.120 0.140 0.130 0.020 2 0.110 6 781 7550 0.060 0.080 0.060 0.080 0.070 0.010 1 0.060 2 802 7600 0.045 0.045 0.045 0.045 0.040 0.005 1 0.035 1254 7650 ---- ---- ---- ---- 0.020 0.000 0.020 1 678 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1217 7750 ---- ---- ---- ---- 0.005 0.000 0.005 371 7800 ---- ---- ---- ---- -0.005 0.005 91 7850 ---- ---- ---- ---- 0.000 CAB 154 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- 15.250 ---- 15.250 15.180 0.150 15.030 5900 ---- 14.260 ---- 14.260 14.190 0.150 14.040 6000 ---- 13.280 ---- 13.280 13.210 0.160 13.050 6100 ---- 12.290 ---- 12.290 12.220 0.160 12.060 6200 ---- 11.300 ---- 11.300 11.230 0.150 11.080 6300 ---- 10.320 ---- 10.310 10.240 0.150 10.090 6400 ---- 9.330 ---- 9.330 9.260 0.160 9.100 6500 ---- 8.350 ---- 8.340 8.270 0.150 8.120 6600 ---- 7.360 ---- 7.360 7.290 0.160 7.130 6700 ---- 6.380 ---- 6.380 6.300 0.150 6.150 6800 ---- 5.410 ---- 5.410 5.330 0.150 5.180 6850 ---- 4.920 ---- 4.920 4.840 0.150 4.690 6900 ---- 4.440 ---- 4.440 4.360 0.150 4.210 6950 ---- 3.960 ---- 3.960 3.890 0.150 3.740 7000 ---- 3.490 ---- 3.490 3.420 0.140 3.280 7050 ---- 3.040 ---- 3.040 2.960 0.140 2.820 7100 ---- 2.600 ---- 2.600 2.520 0.130 2.390 7150 ---- 2.170 ---- 2.170 2.100 0.130 1.970 7200 ---- 1.780 ---- 1.780 1.710 0.120 1.590 7250 ---- 1.410 ---- 1.410 1.350 0.110 1.240 1 7300 ---- 1.090 ---- 1.090 1.030 0.090 0.940 1 35 7350 ---- 0.810 ---- 0.810 0.760 0.070 0.690 91 7400 0.560 0.580 0.560 0.580 0.540 0.050 1 0.490 25 7450 ---- 0.400 ---- 0.400 0.370 0.040 0.330 66 7500 ---- 0.260 ---- 0.260 0.250 0.030 0.220 12 7550 ---- 0.170 ---- 0.170 0.160 0.020 0.140 2 7600 ---- 0.100 ---- 0.100 0.100 0.010 0.090 126 7650 ---- ---- ---- ---- 0.060 0.000 0.060 49 7700 ---- ---- ---- ---- 0.040 0.000 0.040 78 7750 ---- ---- ---- ---- 0.025 0.000 0.025 115 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7 7850 ---- ---- ---- ---- 0.010 0.000 0.010 16 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.100 0.150 14.950 5900 ---- ---- ---- ---- 14.120 0.150 13.970 6000 ---- ---- ---- ---- 13.140 0.160 12.980 6100 ---- ---- ---- ---- 12.160 0.160 12.000 6200 ---- ---- ---- ---- 11.180 0.160 11.020 6300 ---- ---- ---- ---- 10.200 0.160 10.040 6400 ---- ---- ---- ---- 9.220 0.160 9.060 6500 ---- ---- ---- ---- 8.240 0.160 8.080 6600 ---- ---- ---- ---- 7.260 0.150 7.110 6700 ---- ---- ---- ---- 6.290 0.150 6.140 6800 ---- ---- ---- ---- 5.330 0.150 5.180 6850 ---- ---- ---- ---- 4.860 0.150 4.710 6900 ---- ---- ---- ---- 4.390 0.140 4.250 6950 ---- ---- ---- ---- 3.930 0.140 3.790 7000 ---- 3.450 ---- 3.450 3.480 0.140 3.340 7050 ---- 3.020 ---- 3.020 3.050 0.140 2.910 7100 ---- 2.590 ---- 2.590 2.620 0.120 2.500 7150 ---- 2.210 ---- 2.190 2.220 0.120 2.100 7200 ---- 1.840 ---- 1.820 1.850 0.110 1.740 7250 ---- 1.530 ---- 1.530 1.510 0.110 1.400 7300 ---- 1.260 ---- 1.260 1.200 0.090 1.110 90 7350 ---- 0.980 ---- 0.980 0.930 0.080 0.850 60 7400 ---- 0.740 ---- 0.740 0.710 0.070 0.640 16 66 7450 ---- 0.550 ---- 0.550 0.520 0.050 0.470 7500 ---- 0.390 ---- 0.390 0.380 0.040 0.340 25 7550 ---- 0.280 ---- 0.280 0.270 0.030 0.240 22 7600 ---- 0.190 ---- 0.190 0.190 0.020 0.170 142 7650 0.130 0.130 0.130 0.130 0.130 0.010 2 0.120 32 184 7700 ---- 0.090 ---- 0.090 0.090 0.010 0.080 86 7750 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.045 0.005 0.040 16 7850 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.040 0.150 14.890 5900 ---- ---- ---- ---- 14.060 0.150 13.910 6000 ---- ---- ---- ---- 13.080 0.150 12.930 6100 ---- ---- ---- ---- 12.100 0.140 11.960 6200 ---- ---- ---- ---- 11.130 0.150 10.980 6300 ---- ---- ---- ---- 10.150 0.150 10.000 6400 ---- ---- ---- ---- 9.180 0.150 9.030 6500 ---- ---- ---- ---- 8.210 0.150 8.060 6600 ---- ---- ---- ---- 7.240 0.140 7.100 6700 ---- ---- ---- ---- 6.290 0.150 6.140 6750 ---- ---- ---- ---- 5.820 0.150 5.670 6800 ---- ---- ---- ---- 5.350 0.150 5.200 6850 ---- ---- ---- ---- 4.880 0.140 4.740 6900 ---- ---- ---- ---- 4.430 0.150 4.280 6950 ---- 3.940 ---- 3.940 3.980 0.150 3.830 7000 ---- 3.500 ---- 3.500 3.540 0.140 3.400 7050 ---- 3.090 ---- 3.080 3.110 0.130 2.980 7100 ---- 2.680 ---- 2.670 2.700 0.120 2.580 7150 ---- 2.300 ---- 2.290 2.310 0.110 2.200 7200 ---- 1.940 ---- 1.910 1.950 0.110 1.840 5 7250 ---- 1.670 ---- 1.670 1.610 0.100 1.510 205 7300 ---- 1.360 ---- 1.360 1.310 0.090 1.220 1 7350 ---- 1.090 ---- 1.090 1.040 0.070 0.970 6 7400 ---- 0.850 ---- 0.850 0.810 0.060 0.750 205 7450 ---- 0.660 ---- 0.660 0.620 0.050 0.570 43 7500 ---- 0.490 ---- 0.490 0.470 0.040 0.430 263 7550 ---- 0.370 ---- 0.370 0.350 0.030 0.320 46 7600 ---- 0.270 ---- 0.270 0.260 0.030 0.230 140 7650 ---- 0.190 ---- 0.190 0.190 0.020 0.170 57 7700 ---- 0.140 ---- 0.140 0.140 0.020 0.120 306 7750 ---- 0.100 ---- 0.100 0.100 0.010 0.090 15 7800 ---- ---- ---- ---- 0.070 0.000 0.070 49 7850 ---- ---- ---- ---- 0.060 0.010 0.050 28 7900 ---- ---- ---- ---- 0.040 0.005 0.035 82 7950 ---- ---- ---- ---- 0.030 0.000 0.030 30 8000 ---- ---- ---- ---- 0.025 0.005 0.020 10 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 5 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 216 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.040 0.160 14.880 5900 ---- ---- ---- ---- 14.070 0.160 13.910 6000 ---- ---- ---- ---- 13.100 0.160 12.940 6100 ---- ---- ---- ---- 12.120 0.150 11.970 6200 ---- ---- ---- ---- 11.150 0.160 10.990 6300 ---- ---- ---- ---- 10.180 0.150 10.030 6400 ---- ---- ---- ---- 9.220 0.160 9.060 6500 ---- ---- ---- ---- 8.260 0.160 8.100 6600 ---- ---- ---- ---- 7.300 0.160 7.140 6700 ---- ---- ---- ---- 6.350 0.150 6.200 6800 ---- ---- ---- ---- 5.420 0.150 5.270 6850 ---- ---- ---- ---- 4.960 0.140 4.820 6900 ---- ---- ---- ---- 4.510 0.140 4.370 6950 ---- ---- ---- ---- 4.070 0.140 3.930 7000 ---- ---- ---- ---- 3.640 0.140 3.500 7050 ---- ---- ---- ---- 3.220 0.130 3.090 7100 ---- ---- ---- ---- 2.820 0.130 2.690 7150 ---- ---- ---- ---- 2.440 0.120 2.320 7200 ---- ---- ---- ---- 2.090 0.120 1.970 7250 ---- 1.710 ---- 1.710 1.750 0.110 1.640 7300 ---- 1.500 ---- 1.490 1.450 0.100 1.350 7350 ---- 1.220 ---- 1.220 1.180 0.080 1.100 7400 ---- 0.980 ---- 0.980 0.950 0.080 0.870 35 7450 ---- 0.780 ---- 0.780 0.750 0.060 0.690 7500 ---- 0.600 ---- 0.600 0.580 0.050 0.530 7550 ---- 0.460 ---- 0.460 0.450 0.040 0.410 7600 ---- 0.350 ---- 0.350 0.340 0.030 0.310 7650 ---- 0.270 ---- 0.270 0.260 0.020 0.240 50 7700 ---- 0.200 ---- 0.200 0.200 0.020 0.180 150 7750 ---- 0.150 ---- 0.150 0.150 0.010 0.140 100 7800 ---- ---- ---- ---- 0.110 0.010 0.100 150 7850 ---- ---- ---- ---- 0.090 0.010 0.080 52 7900 ---- ---- ---- ---- 0.070 0.010 0.060 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.005 0.035 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.980 0.160 14.820 5900 ---- ---- ---- ---- 14.010 0.150 13.860 6000 ---- ---- ---- ---- 13.040 0.150 12.890 6100 ---- ---- ---- ---- 12.080 0.160 11.920 6200 ---- ---- ---- ---- 11.110 0.150 10.960 6300 ---- ---- ---- ---- 10.150 0.150 10.000 6400 ---- ---- ---- ---- 9.190 0.150 9.040 6500 ---- ---- ---- ---- 8.240 0.160 8.080 6600 ---- ---- ---- ---- 7.290 0.150 7.140 6700 ---- ---- ---- ---- 6.360 0.150 6.210 6800 ---- ---- ---- ---- 5.440 0.140 5.300 6850 ---- ---- ---- ---- 4.990 0.140 4.850 6900 ---- ---- ---- ---- 4.550 0.140 4.410 6950 ---- ---- ---- ---- 4.120 0.140 3.980 7000 ---- ---- ---- ---- 3.700 0.140 3.560 7050 ---- ---- ---- ---- 3.290 0.130 3.160 7100 ---- ---- ---- ---- 2.900 0.120 2.780 7150 ---- ---- ---- ---- 2.530 0.120 2.410 7200 ---- ---- ---- ---- 2.180 0.110 2.070 7250 ---- 1.900 ---- 1.900 1.850 0.100 1.750 7300 ---- 1.600 ---- 1.600 1.550 0.090 1.460 7350 ---- 1.330 ---- 1.320 1.290 0.090 1.200 7400 ---- 1.080 ---- 1.080 1.050 0.080 0.970 47 7450 ---- 0.870 ---- 0.870 0.850 0.070 0.780 48 7500 ---- 0.690 ---- 0.690 0.680 0.060 0.620 11 7550 ---- 0.550 ---- 0.550 0.530 0.050 0.480 11 7600 ---- 0.430 ---- 0.430 0.420 0.040 0.380 7650 ---- 0.330 ---- 0.330 0.330 0.030 0.300 50 7700 ---- 0.260 ---- 0.260 0.250 0.020 0.230 7750 ---- 0.200 ---- 0.200 0.200 0.020 0.180 7800 ---- 0.150 ---- 0.150 0.150 0.010 0.140 100 7850 ---- ---- ---- ---- 0.120 0.010 0.110 50 7900 ---- ---- ---- ---- 0.100 0.010 0.090 7950 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 1 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.910 0.160 14.750 5900 ---- ---- ---- ---- 13.950 0.160 13.790 6000 ---- ---- ---- ---- 12.980 0.150 12.830 6100 ---- ---- ---- ---- 12.020 0.150 11.870 6200 ---- ---- ---- ---- 11.070 0.160 10.910 6300 ---- ---- ---- ---- 10.110 0.150 9.960 6400 ---- ---- ---- ---- 9.160 0.150 9.010 6500 ---- ---- ---- ---- 8.220 0.150 8.070 6600 ---- ---- ---- ---- 7.290 0.150 7.140 6700 ---- ---- ---- ---- 6.370 0.150 6.220 6750 ---- ---- ---- ---- 5.910 0.140 5.770 6800 ---- ---- ---- ---- 5.470 0.140 5.330 6850 ---- ---- ---- ---- 5.030 0.140 4.890 6900 ---- ---- ---- ---- 4.590 0.130 4.460 6950 ---- ---- ---- ---- 4.170 0.130 4.040 7000 ---- ---- ---- ---- 3.760 0.130 3.630 7050 ---- ---- ---- ---- 3.370 0.130 3.240 7100 ---- ---- ---- ---- 2.990 0.130 2.860 7150 ---- ---- ---- ---- 2.620 0.120 2.500 7200 ---- ---- ---- ---- 2.280 0.110 2.170 7250 ---- 2.000 ---- 2.000 1.960 0.110 1.850 7300 ---- 1.700 ---- 1.700 1.660 0.090 1.570 8 7350 ---- 1.430 ---- 1.420 1.400 0.090 15 1.310 48 7400 1.180 1.190 1.180 1.180 1.160 0.080 2 1.080 77 7450 ---- 0.970 ---- 0.970 0.950 0.060 0.890 25 7500 ---- 0.790 ---- 0.790 0.780 0.060 0.720 11 7550 ---- 0.640 ---- 0.640 0.630 0.050 0.580 22 7600 ---- 0.510 ---- 0.510 0.500 0.040 0.460 11 7650 ---- 0.400 ---- 0.400 0.400 0.030 15 0.370 26 7700 ---- 0.320 ---- 0.320 0.320 0.030 0.290 1 7750 ---- 0.250 ---- 0.250 0.250 0.010 0.240 11 7800 ---- 0.200 ---- 0.200 0.200 0.010 0.190 12 7850 ---- 0.160 ---- 0.160 0.160 0.010 0.150 11 7900 ---- ---- ---- ---- 0.120 0.000 0.120 12 7950 0.110 0.110 0.110 0.110 0.100 0.000 100 0.100 100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 21 8050 ---- ---- ---- ---- 0.070 0.000 0.070 19 8100 ---- ---- ---- ---- 0.060 0.010 0.050 11 8150 ---- ---- ---- ---- 0.045 0.005 0.040 11 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8250 ---- ---- ---- ---- 0.035 0.010 0.025 8300 ---- ---- ---- ---- 0.030 0.010 0.020 14 8350 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8450 ---- ---- ---- ---- 0.020 0.010 0.010 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.880 0.150 14.730 5900 ---- ---- ---- ---- 13.920 0.150 13.770 6000 ---- ---- ---- ---- 12.970 0.150 12.820 6100 ---- ---- ---- ---- 12.010 0.150 11.860 6200 ---- ---- ---- ---- 11.060 0.150 10.910 6300 ---- ---- ---- ---- 10.120 0.150 9.970 6400 ---- ---- ---- ---- 9.170 0.150 9.020 6500 ---- ---- ---- ---- 8.240 0.150 8.090 6600 ---- ---- ---- ---- 7.320 0.150 7.170 6700 ---- ---- ---- ---- 6.410 0.150 6.260 6800 ---- ---- ---- ---- 5.520 0.140 5.380 6850 ---- ---- ---- ---- 5.080 0.140 4.940 6900 ---- ---- ---- ---- 4.660 0.140 4.520 6950 ---- ---- ---- ---- 4.240 0.130 4.110 7000 ---- ---- ---- ---- 3.840 0.130 3.710 7050 ---- ---- ---- ---- 3.450 0.120 3.330 7100 ---- ---- ---- ---- 3.070 0.110 2.960 7150 ---- ---- ---- ---- 2.710 0.110 2.600 7200 ---- ---- ---- ---- 2.370 0.100 2.270 7250 ---- 2.100 ---- 2.100 2.050 0.090 1.960 7300 ---- 1.800 ---- 1.800 1.760 0.090 1.670 11 7350 ---- 1.530 ---- 1.530 1.490 0.080 1.410 11 7400 ---- 1.280 ---- 1.280 1.250 0.070 1.180 11 7450 ---- 1.060 ---- 1.060 1.040 0.060 0.980 7500 ---- 0.880 ---- 0.870 0.860 0.060 0.800 99 7550 ---- 0.710 ---- 0.710 0.710 0.060 0.650 7600 ---- 0.580 ---- 0.580 0.570 0.040 0.530 7650 ---- 0.470 ---- 0.470 0.470 0.040 0.430 7700 ---- 0.380 ---- 0.380 0.380 0.030 0.350 7750 ---- 0.300 ---- 0.300 0.300 0.020 0.280 7800 ---- 0.240 ---- 0.240 0.250 0.020 0.230 7850 ---- 0.200 ---- 0.200 0.200 0.020 0.180 7900 ---- ---- ---- ---- 0.160 0.010 0.150 1 7950 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 0.150 14.660 5900 ---- ---- ---- ---- 13.860 0.150 13.710 6000 ---- ---- ---- ---- 12.910 0.150 12.760 6100 ---- ---- ---- ---- 11.970 0.160 11.810 6200 ---- ---- ---- ---- 11.030 0.160 10.870 6300 ---- ---- ---- ---- 10.090 0.160 9.930 6400 ---- ---- ---- ---- 9.150 0.150 9.000 6500 ---- ---- ---- ---- 8.230 0.150 8.080 6600 ---- ---- ---- ---- 7.320 0.150 7.170 6700 ---- ---- ---- ---- 6.420 0.140 6.280 6800 ---- ---- ---- ---- 5.550 0.140 5.410 6850 ---- ---- ---- ---- 5.120 0.130 4.990 6900 ---- ---- ---- ---- 4.700 0.130 4.570 6950 ---- ---- ---- ---- 4.300 0.130 4.170 7000 ---- ---- ---- ---- 3.900 0.120 3.780 7050 ---- ---- ---- ---- 3.520 0.120 3.400 7100 ---- ---- ---- ---- 3.150 0.110 3.040 7150 ---- ---- ---- ---- 2.800 0.110 2.690 7200 ---- ---- ---- ---- 2.460 0.100 2.360 7250 ---- 2.190 ---- 2.190 2.150 0.100 2.050 7300 ---- 1.900 ---- 1.890 1.860 0.100 1.760 7350 ---- 1.630 ---- 1.620 1.600 0.090 1.510 7400 ---- 1.380 ---- 1.380 1.360 0.080 1.280 11 7450 ---- 1.160 ---- 1.160 1.140 0.070 1.070 7500 ---- 0.970 ---- 0.970 0.960 0.060 0.900 7550 ---- 0.810 ---- 0.810 0.800 0.060 0.740 7600 ---- 0.660 ---- 0.660 0.660 0.050 0.610 11 7650 ---- 0.550 ---- 0.550 0.540 0.030 0.510 7700 ---- 0.450 ---- 0.450 0.450 0.030 0.420 7750 ---- 0.370 ---- 0.370 0.370 0.030 0.340 7800 ---- 0.300 ---- 0.300 0.300 0.020 0.280 7850 ---- 0.250 ---- 0.240 0.250 0.020 0.230 7900 ---- 0.200 ---- 0.200 0.200 0.010 0.190 7950 ---- ---- ---- ---- 0.170 0.020 0.150 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 0.150 14.610 5900 ---- ---- ---- ---- 13.810 0.150 13.660 6000 ---- ---- ---- ---- 12.870 0.150 12.720 6100 ---- ---- ---- ---- 11.930 0.150 11.780 6200 ---- ---- ---- ---- 10.990 0.150 10.840 6300 ---- ---- ---- ---- 10.060 0.150 9.910 6400 ---- ---- ---- ---- 9.140 0.150 8.990 6500 ---- ---- ---- ---- 8.220 0.140 8.080 6600 ---- ---- ---- ---- 7.320 0.140 7.180 6700 ---- ---- ---- ---- 6.440 0.140 6.300 6750 ---- ---- ---- ---- 6.000 0.140 5.860 1000 6800 ---- ---- ---- ---- 5.580 0.140 5.440 6850 ---- ---- ---- ---- 5.160 0.140 5.020 1000 6900 ---- ---- ---- ---- 4.750 0.140 4.610 6950 ---- ---- ---- ---- 4.350 0.140 4.210 7000 ---- ---- ---- ---- 3.960 0.140 3.820 7050 ---- ---- ---- ---- 3.580 0.130 3.450 7100 ---- ---- ---- ---- 3.210 0.120 3.090 7150 ---- ---- ---- ---- 2.860 0.110 2.750 7200 ---- ---- ---- ---- 2.530 0.100 2.430 7250 ---- 2.260 ---- 2.260 2.220 0.100 2.120 1000 7300 ---- 1.970 ---- 1.970 1.930 0.090 1.840 7350 ---- 1.700 ---- 1.700 1.670 0.080 1.590 1013 7400 ---- 1.460 ---- 1.460 1.430 0.080 1.350 20 7450 ---- 1.240 ---- 1.240 1.220 0.070 10 1.150 35 7500 ---- 1.040 ---- 1.040 1.030 0.060 0.970 2 7550 ---- 0.870 ---- 0.870 0.870 0.060 0.810 7600 ---- 0.730 ---- 0.730 0.720 0.050 0.670 7650 ---- 0.600 ---- 0.600 0.610 0.050 0.560 3 7700 ---- 0.500 ---- 0.500 0.500 0.040 0.460 7750 ---- 0.410 ---- 0.410 0.420 0.040 0.380 7800 ---- 0.340 ---- 0.340 0.350 0.030 10 0.320 33 7850 ---- 0.280 ---- 0.280 0.290 0.030 0.260 7900 ---- 0.240 ---- 0.240 0.240 0.020 0.220 1 7950 ---- 0.200 ---- 0.200 0.200 0.020 0.180 8000 ---- ---- ---- ---- 0.170 0.020 0.150 8050 ---- ---- ---- ---- 0.140 0.020 0.120 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8150 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.080 0.010 0.070 100 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.760 0.140 13.620 6000 ---- ---- ---- ---- 12.820 0.140 12.680 6100 ---- ---- ---- ---- 11.890 0.150 11.740 6200 ---- ---- ---- ---- 10.960 0.150 10.810 6300 ---- ---- ---- ---- 10.040 0.150 9.890 6400 ---- ---- ---- ---- 9.120 0.140 8.980 6500 ---- ---- ---- ---- 8.220 0.150 8.070 6600 ---- ---- ---- ---- 7.320 0.140 7.180 6700 ---- ---- ---- ---- 6.450 0.140 6.310 6800 ---- ---- ---- ---- 5.600 0.140 5.460 6850 ---- ---- ---- ---- 5.190 0.140 5.050 6900 ---- ---- ---- ---- 4.780 0.140 4.640 6950 ---- ---- ---- ---- 4.390 0.140 4.250 7000 ---- ---- ---- ---- 4.000 0.130 3.870 7050 ---- ---- ---- ---- 3.630 0.130 3.500 7100 ---- ---- ---- ---- 3.270 0.120 3.150 7150 ---- ---- ---- ---- 2.930 0.120 2.810 7200 ---- 2.520 ---- 2.520 2.600 0.110 2.490 7250 ---- 2.330 ---- 2.330 2.290 0.100 2.190 7300 ---- 2.040 ---- 2.040 2.010 0.090 1.920 7350 ---- 1.770 ---- 1.770 1.740 0.080 1.660 7400 ---- 1.530 ---- 1.530 1.500 0.070 1.430 7450 ---- 1.310 ---- 1.310 1.290 0.070 1.220 7500 ---- 1.110 ---- 1.110 1.100 0.060 1.040 7550 ---- 0.940 ---- 0.940 0.930 0.050 0.880 7600 ---- 0.790 ---- 0.790 0.790 0.050 0.740 7650 ---- 0.660 ---- 0.660 0.660 0.040 0.620 7700 ---- 0.550 ---- 0.550 0.560 0.040 0.520 7750 ---- 0.460 ---- 0.460 0.470 0.040 0.430 7800 ---- 0.390 ---- 0.390 0.390 0.030 0.360 7850 ---- 0.320 ---- 0.320 0.330 0.030 0.300 7900 ---- 0.270 ---- 0.270 0.280 0.030 0.250 8000 ---- ---- ---- ---- 0.190 0.020 0.170 8100 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.590 0.140 14.450 5900 ---- ---- ---- ---- 13.660 0.140 13.520 6000 ---- ---- ---- ---- 12.740 0.150 12.590 6100 ---- ---- ---- ---- 11.820 0.150 11.670 6200 ---- ---- ---- ---- 10.900 0.140 10.760 6300 ---- ---- ---- ---- 9.990 0.140 9.850 6400 ---- ---- ---- ---- 9.100 0.150 8.950 6500 ---- ---- ---- ---- 8.210 0.140 8.070 6600 ---- ---- ---- ---- 7.340 0.140 7.200 6700 ---- ---- ---- ---- 6.500 0.140 6.360 6800 ---- ---- ---- ---- 5.670 0.130 5.540 6850 ---- ---- ---- ---- 5.270 0.130 5.140 6900 ---- ---- ---- ---- 4.880 0.130 4.750 6950 ---- ---- ---- ---- 4.500 0.120 4.380 7000 ---- ---- ---- ---- 4.130 0.120 4.010 7050 ---- ---- ---- ---- 3.760 0.110 3.650 7100 ---- ---- ---- ---- 3.410 0.100 3.310 7150 ---- ---- ---- ---- 3.070 0.090 2.980 25 7200 ---- 2.730 ---- 2.730 2.750 0.080 2.670 7250 ---- 2.430 ---- 2.430 2.450 0.080 2.370 7300 ---- 2.150 ---- 2.150 2.160 0.070 2.090 5 7350 ---- 1.890 ---- 1.890 1.900 0.060 1.840 7400 ---- 1.700 ---- 1.700 1.670 0.060 1.610 7450 ---- 1.480 ---- 1.480 1.450 0.050 1.400 7500 ---- 1.280 ---- 1.280 1.260 0.050 1.210 7550 ---- 1.110 ---- 1.110 1.090 0.040 1.050 1 7600 ---- 0.950 ---- 0.950 0.940 0.040 0.900 7650 ---- 0.810 ---- 0.810 0.810 0.030 0.780 7700 ---- 0.690 ---- 0.690 0.700 0.030 0.670 7750 ---- 0.590 ---- 0.590 0.600 0.030 0.570 7800 ---- 0.500 ---- 0.500 0.510 0.020 0.490 100 7850 ---- 0.430 ---- 0.430 0.440 0.020 0.420 7900 ---- ---- ---- ---- 0.370 0.010 0.360 7950 ---- ---- ---- ---- 0.320 0.020 0.300 8000 ---- 0.260 ---- 0.260 0.270 0.020 0.250 8050 ---- ---- ---- ---- 0.230 0.020 0.210 8100 ---- ---- ---- ---- 0.190 0.010 0.180 8150 ---- ---- ---- ---- 0.160 0.010 0.150 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.470 0.130 14.340 5900 ---- ---- ---- ---- 13.560 0.130 13.430 6000 ---- ---- ---- ---- 12.660 0.130 12.530 6100 ---- ---- ---- ---- 11.760 0.130 11.630 6200 ---- ---- ---- ---- 10.870 0.130 10.740 6300 ---- ---- ---- ---- 9.990 0.130 9.860 6400 ---- ---- ---- ---- 9.120 0.130 8.990 6500 ---- ---- ---- ---- 8.260 0.120 8.140 6600 ---- ---- ---- ---- 7.420 0.120 7.300 6700 ---- ---- ---- ---- 6.590 0.110 6.480 6800 ---- ---- ---- ---- 5.790 0.110 5.680 6850 ---- ---- ---- ---- 5.400 0.100 5.300 6900 ---- ---- ---- ---- 5.020 0.100 4.920 6950 ---- ---- ---- ---- 4.650 0.100 4.550 7000 ---- ---- ---- ---- 4.290 0.100 4.190 7050 ---- ---- ---- ---- 3.930 0.090 3.840 7100 ---- ---- ---- ---- 3.590 0.090 3.500 7150 ---- ---- ---- ---- 3.270 0.090 3.180 7200 ---- ---- ---- ---- 2.950 0.080 2.870 7250 ---- ---- ---- ---- 2.660 0.080 2.580 7300 ---- ---- ---- ---- 2.380 0.080 2.300 7350 ---- ---- ---- ---- 2.110 0.070 2.040 7400 ---- ---- ---- ---- 1.860 0.060 1.800 7450 ---- ---- ---- ---- 1.640 0.060 1.580 7500 ---- ---- ---- ---- 1.430 0.060 1.370 7550 ---- ---- ---- ---- 1.230 0.050 1.180 7600 ---- ---- ---- ---- 1.060 0.040 1.020 7650 ---- ---- ---- ---- 0.910 0.040 0.870 7700 ---- ---- ---- ---- 0.780 0.030 0.750 7750 ---- ---- ---- ---- 0.670 0.030 0.640 7800 ---- ---- ---- ---- 0.570 0.030 0.540 7850 ---- ---- ---- ---- 0.490 0.020 0.470 7900 ---- ---- ---- ---- 0.420 0.020 0.400 7950 ---- ---- ---- ---- 0.360 0.020 0.340 8000 ---- ---- ---- ---- 0.310 0.020 0.290 8050 ---- ---- ---- ---- 0.270 0.020 0.250 8100 ---- ---- ---- ---- 0.230 0.010 0.220 8150 ---- ---- ---- ---- 0.200 0.020 0.180 8200 ---- ---- ---- ---- 0.170 0.010 0.160 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.350 0.130 14.220 5900 ---- ---- ---- ---- 13.460 0.130 13.330 6000 ---- ---- ---- ---- 12.570 0.120 12.450 6100 ---- ---- ---- ---- 11.690 0.120 11.570 6200 ---- ---- ---- ---- 10.820 0.120 10.700 6300 ---- ---- ---- ---- 9.960 0.120 9.840 6400 ---- ---- ---- ---- 9.110 0.120 8.990 6500 ---- ---- ---- ---- 8.270 0.110 8.160 6600 ---- ---- ---- ---- 7.450 0.110 7.340 6700 ---- ---- ---- ---- 6.650 0.110 6.540 6800 ---- ---- ---- ---- 5.870 0.100 5.770 6850 ---- ---- ---- ---- 5.490 0.100 5.390 6900 ---- ---- ---- ---- 5.120 0.100 5.020 6950 ---- ---- ---- ---- 4.760 0.100 4.660 7000 ---- ---- ---- ---- 4.400 0.090 4.310 7050 ---- ---- ---- ---- 4.060 0.090 3.970 7100 ---- ---- ---- ---- 3.720 0.090 3.630 7150 ---- ---- ---- ---- 3.400 0.080 3.320 7200 ---- ---- ---- ---- 3.090 0.080 3.010 7250 ---- ---- ---- ---- 2.800 0.080 2.720 7300 ---- ---- ---- ---- 2.520 0.080 2.440 7350 ---- ---- ---- ---- 2.250 0.070 2.180 7400 ---- ---- ---- ---- 2.000 0.060 1.940 7450 ---- ---- ---- ---- 1.770 0.060 1.710 7500 ---- ---- ---- ---- 1.560 0.050 1.510 7550 ---- ---- ---- ---- 1.370 0.050 1.320 7600 ---- ---- ---- ---- 1.190 0.040 1.150 7650 ---- ---- ---- ---- 1.040 0.040 1.000 7700 ---- ---- ---- ---- 0.900 0.030 0.870 7750 ---- ---- ---- ---- 0.790 0.040 0.750 7800 ---- ---- ---- ---- 0.680 0.030 0.650 7850 ---- ---- ---- ---- 0.600 0.030 0.570 7900 ---- ---- ---- ---- 0.520 0.030 0.490 7950 ---- ---- ---- ---- 0.450 0.020 0.430 8000 ---- ---- ---- ---- 0.400 0.020 0.380 8050 ---- ---- ---- ---- 0.350 0.020 0.330 8100 ---- ---- ---- ---- 0.300 0.010 0.290 8150 ---- ---- ---- ---- 0.260 0.010 0.250 8200 ---- ---- ---- ---- 0.230 0.010 0.220 8300 ---- ---- ---- ---- 0.170 0.010 0.160 8400 ---- ---- ---- ---- 0.130 0.010 0.120 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.005 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.240 0.110 14.130 5900 ---- ---- ---- ---- 13.370 0.110 13.260 6000 ---- ---- ---- ---- 12.500 0.110 12.390 6100 ---- ---- ---- ---- 11.640 0.110 11.530 6200 ---- ---- ---- ---- 10.790 0.110 10.680 6300 ---- ---- ---- ---- 9.940 0.110 9.830 6400 ---- ---- ---- ---- 9.110 0.110 9.000 6500 ---- ---- ---- ---- 8.300 0.110 8.190 6600 ---- ---- ---- ---- 7.490 0.100 7.390 6700 ---- ---- ---- ---- 6.710 0.100 6.610 6800 ---- ---- ---- ---- 5.950 0.100 5.850 6850 ---- ---- ---- ---- 5.580 0.100 5.480 6900 ---- ---- ---- ---- 5.210 0.090 5.120 6950 ---- ---- ---- ---- 4.860 0.100 4.760 7000 ---- ---- ---- ---- 4.510 0.090 4.420 7050 ---- ---- ---- ---- 4.170 0.090 4.080 7100 ---- ---- ---- ---- 3.840 0.080 3.760 7150 ---- ---- ---- ---- 3.520 0.080 3.440 7200 ---- ---- ---- ---- 3.220 0.080 3.140 7250 ---- ---- ---- ---- 2.920 0.070 2.850 7300 ---- ---- ---- ---- 2.650 0.070 2.580 7350 ---- ---- ---- ---- 2.380 0.060 2.320 7400 ---- ---- ---- ---- 2.140 0.060 2.080 7450 ---- ---- ---- ---- 1.910 0.060 1.850 7500 ---- ---- ---- ---- 1.690 0.050 1.640 7550 ---- ---- ---- ---- 1.500 0.050 1.450 7600 ---- ---- ---- ---- 1.320 0.050 1.270 7650 ---- ---- ---- ---- 1.160 0.040 1.120 7700 ---- ---- ---- ---- 1.020 0.040 0.980 7750 ---- ---- ---- ---- 0.900 0.040 0.860 7800 ---- ---- ---- ---- 0.790 0.030 0.760 7850 ---- ---- ---- ---- 0.700 0.030 0.670 7900 ---- ---- ---- ---- 0.620 0.030 0.590 7950 ---- ---- ---- ---- 0.540 0.020 0.520 8000 ---- ---- ---- ---- 0.480 0.020 0.460 8100 ---- ---- ---- ---- 0.380 0.020 0.360 8200 ---- ---- ---- ---- 0.300 0.020 0.280 8300 ---- ---- ---- ---- 0.230 0.010 0.220 8400 ---- ---- ---- ---- 0.180 0.010 0.170 8500 ---- ---- ---- ---- 0.140 0.010 0.130 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 1936 6950 ---- ---- ---- ---- 0.005 0.000 0.005 44 7000 ---- ---- ---- ---- 0.005 0.000 1 0.005 27 7050 ---- ---- ---- ---- 0.010 0.000 0.010 91 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 120 7125 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7150 ---- ---- 0.040 0.040 0.040 -0.010 5 0.050 609 7175 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7200 0.090 0.090 0.080 0.090 0.080 -0.030 86 0.110 111 805 7225 0.120 0.120 0.110 0.110 0.120 -0.030 49 0.150 54 59 7250 0.190 0.190 0.150 0.170 0.170 -0.040 33 0.210 51 999 7275 ---- ---- 0.210 0.210 0.230 -0.060 0.290 200 276 7300 0.310 0.350 0.280 0.320 0.310 -0.080 6 0.390 26 1031 7325 ---- ---- 0.380 0.380 0.420 -0.090 2 0.510 200 371 7350 ---- ---- 0.500 0.500 0.550 -0.100 0.650 1 344 7375 ---- ---- 0.640 0.640 0.700 -0.120 0.820 7400 ---- ---- 0.820 0.820 0.880 -0.130 1 1.010 1 107 7425 ---- ---- 1.010 1.010 1.080 -0.140 1.220 7450 ---- ---- 1.220 1.220 1.290 -0.150 1.440 511 7475 ---- ---- 1.440 1.440 1.510 -0.160 1.670 7500 ---- ---- 1.670 1.670 1.750 -0.160 1.910 99 7525 ---- ---- 1.910 1.910 1.990 -0.160 2.150 7550 ---- ---- 2.150 2.150 2.230 -0.170 2.400 46 7575 ---- ---- 2.400 2.400 2.480 -0.160 2.640 7600 ---- ---- 2.640 2.640 2.730 -0.160 2.890 100 7650 ---- ---- 3.140 3.140 3.230 -0.160 3.390 7700 ---- ---- 3.640 3.640 3.730 -0.160 3.890 16 7750 ---- ---- 4.130 4.130 4.220 -0.170 4.390 7800 ---- ---- 4.630 4.630 4.720 -0.160 4.880 7850 ---- ---- 5.130 5.130 5.220 -0.160 5.380 7900 ---- ---- 5.630 5.630 5.720 -0.160 5.880 7950 ---- ---- 6.130 6.130 6.220 -0.160 6.380 8000 ---- ---- 6.630 6.630 6.720 -0.160 6.880 8050 ---- ---- 7.120 7.120 7.220 -0.160 7.380 8100 ---- ---- 7.620 7.620 7.710 -0.170 7.880 8150 ---- ---- 8.120 8.120 8.200 -0.170 8.370 8200 ---- ---- 8.620 8.620 8.700 -0.170 8.870 8300 ---- ---- 9.620 9.620 9.700 -0.160 9.860 8400 ---- ---- 10.610 10.610 10.700 -0.160 10.860 8500 ---- ---- 11.610 11.610 11.690 -0.170 11.860 8600 ---- ---- 12.610 12.610 12.690 -0.160 12.850 8700 ---- ---- 13.600 13.600 13.690 -0.160 13.850 8800 ---- ---- 14.600 14.600 14.690 -0.160 14.850 8900 ---- ---- 15.600 15.600 15.680 -0.160 15.840 9000 ---- ---- 16.590 16.590 16.680 -0.160 16.840 9100 ---- ---- 17.590 17.590 17.680 -0.160 17.840 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 2939 6700 ---- ---- ---- ---- 0.005 0.000 0.005 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.010 0.000 0.010 100 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 315 6900 ---- ---- ---- ---- 0.020 0.000 0.020 49 6950 ---- ---- 0.030 0.030 0.030 -0.005 0.035 38 7000 ---- ---- ---- ---- 0.050 0.000 0.050 249 7050 0.070 0.070 0.070 0.070 0.070 -0.010 1 0.080 10 558 7100 ---- ---- 0.110 0.110 0.110 -0.010 0.120 3 453 7150 0.190 0.190 0.160 0.160 0.170 -0.020 600 0.190 3 521 7200 0.240 0.260 0.240 0.260 0.260 -0.030 205 0.290 28 857 7250 ---- ---- 0.360 0.360 0.380 -0.060 0.440 4 913 7300 0.550 0.550 0.520 0.580 0.560 -0.070 100 0.630 3 1634 7350 ---- ---- 0.740 0.740 0.790 -0.100 0.890 612 7400 1.090 1.090 1.030 1.140 1.090 -0.110 1 1.200 1 465 7450 ---- ---- 1.380 1.380 1.440 -0.130 1.570 87 7500 ---- ---- 1.780 1.780 1.850 -0.140 1.990 239 7550 ---- ---- 2.210 2.210 2.280 -0.160 2.440 20 7600 ---- ---- 2.670 2.670 2.750 -0.160 2.910 53 7650 ---- ---- 3.150 3.150 3.220 -0.170 3.390 300 7700 ---- ---- 3.630 3.630 3.710 -0.160 3.870 7750 ---- ---- 4.120 4.120 4.200 -0.160 4.360 7800 ---- ---- 4.610 4.610 4.690 -0.170 4.860 1 7850 ---- ---- 5.110 5.110 5.190 -0.160 5.350 7900 ---- ---- 5.600 5.600 5.680 -0.170 5.850 7950 ---- ---- 6.100 6.100 6.180 -0.160 6.340 8000 ---- ---- 6.590 6.590 6.680 -0.160 6.840 8050 ---- ---- 7.090 7.090 7.170 -0.160 7.330 8100 ---- ---- 7.580 7.580 7.670 -0.160 7.830 8150 ---- ---- 8.080 8.080 8.160 -0.170 8.330 8200 ---- ---- 8.570 8.570 8.660 -0.160 8.820 8250 ---- ---- 9.070 9.070 9.150 -0.170 9.320 8300 ---- ---- 9.560 9.560 9.650 -0.160 9.810 8350 ---- ---- 10.060 10.060 10.150 -0.160 10.310 8400 ---- ---- 10.560 10.560 10.640 -0.160 10.800 8450 ---- ---- 11.050 11.050 11.140 -0.160 11.300 8500 ---- ---- 11.550 11.550 11.630 -0.170 11.800 8600 ---- ---- 12.540 12.540 12.630 -0.160 12.790 8700 ---- ---- 13.530 13.530 13.620 -0.160 13.780 8800 ---- ---- 14.520 14.520 14.610 -0.160 14.770 8900 ---- ---- 15.510 15.510 15.600 -0.160 15.760 9000 ---- ---- 16.510 16.510 16.590 -0.170 16.760 9100 ---- ---- 17.500 17.500 17.590 -0.160 17.750 9200 ---- ---- 18.490 18.490 18.580 -0.160 18.740 9300 ---- ---- 19.480 19.480 19.570 -0.160 19.730 9400 ---- ---- 20.470 20.470 20.560 -0.160 20.720 9500 ---- ---- 21.460 21.460 21.550 -0.160 21.710 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.025 0.000 0.025 2 6850 ---- ---- ---- ---- 0.035 0.000 0.035 10 511 6900 ---- ---- ---- ---- 0.045 -0.005 0.050 1 1 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 20 7000 ---- ---- 0.090 0.090 0.090 -0.010 0.100 14 7050 0.140 0.140 0.130 0.130 0.130 -0.010 1 0.140 20 7100 0.190 0.190 0.170 0.190 0.180 -0.020 140 0.200 46 7150 ---- ---- 0.240 0.240 0.260 -0.020 0.280 209 7200 ---- ---- 0.330 0.330 0.360 -0.030 0.390 727 7250 ---- ---- 0.460 0.460 0.490 -0.040 0.530 26 7300 ---- ---- 0.630 0.630 0.670 -0.050 0.720 8 7350 ---- ---- 0.840 0.840 0.890 -0.080 0.970 18 7400 ---- ---- 1.100 1.100 1.170 -0.090 1.260 12 7450 ---- ---- 1.430 1.430 1.490 -0.110 1.600 22 7500 ---- ---- 1.790 1.790 1.860 -0.120 1.980 11 7550 ---- ---- 2.200 2.200 2.270 -0.130 2.400 125 7600 ---- ---- 2.630 2.630 2.700 -0.140 2.840 7650 ---- ---- 3.080 3.080 3.160 -0.140 3.300 7700 ---- ---- 3.550 3.550 3.630 -0.150 3.780 7750 ---- ---- 4.030 4.030 4.100 -0.160 4.260 7800 ---- ---- 4.510 4.510 4.590 -0.150 4.740 7850 ---- ---- 5.000 5.000 5.080 -0.150 5.230 7900 ---- ---- 5.490 5.490 5.570 -0.150 5.720 7950 ---- ---- 5.980 5.980 6.060 -0.150 6.210 8000 ---- ---- 6.470 6.470 6.550 -0.150 6.700 8050 ---- ---- 6.960 6.960 7.040 -0.150 7.190 8100 ---- ---- 7.450 7.450 7.540 -0.150 7.690 8150 ---- ---- 7.950 7.950 8.030 -0.150 8.180 8200 ---- ---- 8.440 8.440 8.520 -0.160 8.680 8300 ---- ---- 9.430 9.430 9.510 -0.150 9.660 8400 ---- ---- 10.410 10.410 10.500 -0.150 10.650 8500 ---- ---- 11.400 11.400 11.490 -0.150 11.640 8600 ---- ---- 12.390 12.390 12.480 -0.150 12.630 8700 ---- ---- 13.370 13.370 13.460 -0.150 13.610 8800 ---- ---- 14.360 14.360 14.450 -0.150 14.600 8900 ---- ---- 15.350 15.350 15.440 -0.150 15.590 9000 ---- ---- 16.330 16.330 16.430 -0.150 16.580 9100 ---- ---- 17.320 17.320 17.410 -0.160 17.570 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 1800 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 1 6900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 6950 ---- ---- ---- ---- 0.130 -0.010 0.140 116 7000 ---- ---- 0.170 0.170 0.170 -0.020 0.190 15 7050 ---- ---- 0.220 0.220 0.230 -0.010 0.240 32 32 7100 ---- ---- 0.280 0.280 0.300 -0.020 0.320 380 7150 ---- ---- 0.370 0.370 0.390 -0.030 0.420 180 7200 ---- ---- 0.480 0.480 0.500 -0.040 0.540 240 7250 ---- ---- 0.620 0.620 0.650 -0.050 0.700 23 7300 ---- ---- 0.790 0.790 0.840 -0.060 0.900 55 7350 ---- ---- 1.010 1.010 1.060 -0.070 1.130 85 7400 ---- ---- 1.270 1.270 1.330 -0.080 1.410 16 108 7450 ---- ---- 1.560 1.560 1.630 -0.100 1.730 11 7500 ---- ---- 1.990 1.990 1.980 -0.110 2.090 72 7550 ---- ---- 2.380 2.380 2.360 -0.130 2.490 11 7600 ---- ---- 2.800 2.800 2.770 -0.140 2.910 1 7650 ---- ---- 3.230 3.230 3.210 -0.140 3.350 7700 ---- ---- ---- ---- 3.660 -0.140 3.800 7750 ---- ---- ---- ---- 4.120 -0.150 4.270 7800 ---- ---- ---- ---- 4.600 -0.140 4.740 7850 ---- ---- ---- ---- 5.070 -0.150 5.220 7900 ---- ---- ---- ---- 5.550 -0.150 5.700 7950 ---- ---- ---- ---- 6.040 -0.150 6.190 8000 ---- ---- ---- ---- 6.530 -0.150 6.680 8050 ---- ---- ---- ---- 7.010 -0.150 7.160 8100 ---- ---- ---- ---- 7.500 -0.150 7.650 8150 ---- ---- ---- ---- 7.990 -0.150 8.140 8200 ---- ---- ---- ---- 8.480 -0.150 8.630 8300 ---- ---- ---- ---- 9.460 -0.150 9.610 8400 ---- ---- ---- ---- 10.450 -0.150 10.600 8500 ---- ---- ---- ---- 11.430 -0.150 11.580 8600 ---- ---- ---- ---- 12.410 -0.150 12.560 8700 ---- ---- ---- ---- 13.390 -0.150 13.540 8800 ---- ---- ---- ---- 14.380 -0.150 14.530 8900 ---- ---- ---- ---- 15.360 -0.150 15.510 9000 ---- ---- ---- ---- 16.340 -0.150 16.490 9100 ---- ---- ---- ---- 17.320 -0.150 17.470 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 1 76 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 72 6800 ---- ---- 0.090 0.090 0.090 -0.010 0.100 109 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- 0.150 0.150 0.150 -0.010 0.160 254 6950 ---- ---- 0.190 0.190 0.190 -0.010 0.200 15 7000 ---- ---- 0.230 0.230 0.240 -0.010 0.250 230 7050 ---- ---- 0.290 0.290 0.300 -0.020 0.320 7100 ---- ---- 0.370 0.370 0.380 -0.030 0.410 32 7150 ---- ---- 0.470 0.470 0.480 -0.040 0.520 91 7200 ---- ---- 0.590 0.590 0.610 -0.040 0.650 133 7250 ---- ---- 0.730 0.730 0.760 -0.050 0.810 118 7300 ---- ---- 0.910 0.910 0.950 -0.060 1.010 301 7350 ---- ---- 1.120 1.120 1.170 -0.080 1.250 20 7400 ---- ---- 1.370 1.370 1.430 -0.090 1.520 66 7450 ---- ---- 1.660 1.660 1.730 -0.100 1.830 63 7500 ---- ---- 2.080 2.080 2.070 -0.110 2.180 1 7550 ---- ---- 2.450 2.450 2.430 -0.130 2.560 207 7600 ---- ---- 2.850 2.850 2.830 -0.130 2.960 1 7650 ---- ---- 3.280 3.280 3.250 -0.130 3.380 7700 ---- ---- 3.720 3.720 3.690 -0.140 3.830 7750 ---- ---- ---- ---- 4.140 -0.140 4.280 7800 ---- ---- ---- ---- 4.600 -0.150 4.750 7850 ---- ---- ---- ---- 5.080 -0.140 5.220 7900 ---- ---- ---- ---- 5.550 -0.150 5.700 7950 ---- ---- ---- ---- 6.030 -0.150 6.180 144 8000 ---- ---- ---- ---- 6.510 -0.150 6.660 8050 ---- ---- ---- ---- 7.000 -0.140 7.140 8100 ---- ---- ---- ---- 7.480 -0.150 7.630 8150 ---- ---- ---- ---- 7.970 -0.150 8.120 5 8200 ---- ---- ---- ---- 8.450 -0.150 8.600 8250 ---- ---- ---- ---- 8.940 -0.150 9.090 8300 ---- ---- ---- ---- 9.430 -0.150 9.580 8350 ---- ---- ---- ---- 9.920 -0.150 10.070 8400 ---- ---- ---- ---- 10.410 -0.150 10.560 8450 ---- ---- ---- ---- 10.890 -0.150 11.040 8500 ---- ---- ---- ---- 11.380 -0.150 11.530 8600 ---- ---- ---- ---- 12.360 -0.150 12.510 8700 ---- ---- ---- ---- 13.340 -0.150 13.490 8800 ---- ---- ---- ---- 14.320 -0.150 14.470 8900 ---- ---- ---- ---- 15.300 -0.150 15.450 9000 ---- ---- ---- ---- 16.270 -0.150 16.420 9100 ---- ---- ---- ---- 17.250 -0.150 17.400 9200 ---- ---- ---- ---- 18.230 -0.150 18.380 9300 ---- ---- ---- ---- 19.210 -0.150 19.360 9400 ---- ---- ---- ---- 20.190 -0.150 20.340 9500 ---- ---- ---- ---- 21.170 -0.150 21.320 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.040 0.000 0.040 24 6600 ---- ---- ---- ---- 0.060 0.000 0.060 48 6700 ---- ---- ---- ---- 0.090 0.000 0.090 24 6800 ---- ---- ---- ---- 0.130 -0.010 0.140 6850 ---- ---- ---- ---- 0.160 -0.010 0.170 6900 ---- ---- 0.190 0.190 0.200 -0.010 0.210 6950 ---- ---- 0.240 0.240 0.240 -0.010 0.250 15 7000 ---- ---- 0.290 0.290 0.300 -0.020 0.320 15 7050 ---- ---- 0.360 0.360 0.370 -0.020 0.390 88 7100 ---- ---- 0.440 0.440 0.460 -0.020 0.480 99 7150 ---- ---- 0.540 0.540 0.560 -0.030 0.590 33 7200 ---- ---- 0.670 0.670 0.690 -0.040 0.730 77 7250 ---- ---- 0.820 0.820 0.850 -0.040 0.890 22 7300 ---- ---- 0.990 0.990 1.030 -0.060 1.090 62 7350 ---- ---- 1.210 1.210 1.250 -0.070 1.320 11 7400 ---- ---- 1.450 1.450 1.500 -0.080 1.580 11 7450 ---- ---- 1.730 1.730 1.790 -0.100 1.890 11 7500 ---- ---- 2.050 2.050 2.110 -0.110 2.220 50 7550 ---- ---- ---- ---- 2.470 -0.110 2.580 11 7600 ---- ---- ---- ---- 2.850 -0.120 2.970 11 7650 ---- ---- ---- ---- 3.250 -0.140 3.390 37 7700 ---- ---- ---- ---- 3.680 -0.140 3.820 22 7750 ---- ---- ---- ---- 4.120 -0.140 4.260 11 7800 ---- ---- ---- ---- 4.570 -0.140 4.710 7850 ---- ---- ---- ---- 5.030 -0.150 5.180 7900 ---- ---- ---- ---- 5.500 -0.150 5.650 7950 ---- ---- ---- ---- 5.970 -0.150 6.120 8000 ---- ---- ---- ---- 6.440 -0.160 6.600 8050 ---- ---- ---- ---- 6.920 -0.150 7.070 8100 ---- ---- ---- ---- 7.400 -0.160 7.560 8150 ---- ---- ---- ---- 7.880 -0.160 8.040 8200 ---- ---- ---- ---- 8.370 -0.150 8.520 8300 ---- ---- ---- ---- 9.340 -0.150 9.490 8400 ---- ---- ---- ---- 10.310 -0.150 10.460 8500 ---- ---- ---- ---- 11.280 -0.150 11.430 8600 ---- ---- ---- ---- 12.250 -0.160 12.410 8700 ---- ---- ---- ---- 13.220 -0.160 13.380 8800 ---- ---- ---- ---- 14.200 -0.150 14.350 8900 ---- ---- ---- ---- 15.170 -0.160 15.330 9000 ---- ---- ---- ---- 16.150 -0.150 16.300 9100 ---- ---- ---- ---- 17.120 -0.160 17.280 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.170 -0.010 0.180 6850 ---- ---- 0.210 0.210 0.210 -0.010 0.220 6900 ---- ---- 0.250 0.250 0.250 -0.020 0.270 6950 ---- ---- 0.300 0.300 0.300 -0.020 0.320 20 7000 ---- ---- 0.360 0.360 0.370 -0.020 0.390 7050 ---- ---- 0.440 0.440 0.450 -0.020 0.470 7100 ---- ---- 0.530 0.530 0.540 -0.030 0.570 11 7150 ---- ---- 0.640 0.640 0.650 -0.040 0.690 7200 ---- ---- 0.770 0.770 0.790 -0.040 0.830 50 7250 ---- ---- 0.920 0.920 0.950 -0.050 1.000 22 7300 ---- ---- 1.100 1.100 1.140 -0.060 1.200 7350 ---- ---- 1.310 1.310 1.360 -0.060 1.420 7400 ---- ---- 1.550 1.550 1.610 -0.070 1.680 7450 ---- ---- 1.830 1.830 1.890 -0.080 1.970 22 7500 ---- ---- 2.140 2.140 2.200 -0.100 2.300 11 7550 ---- ---- ---- ---- 2.540 -0.110 2.650 7600 ---- ---- ---- ---- 2.910 -0.120 3.030 7650 ---- ---- ---- ---- 3.310 -0.120 3.430 11 7700 ---- ---- ---- ---- 3.720 -0.130 3.850 7750 ---- ---- ---- ---- 4.150 -0.140 4.290 7 7800 ---- ---- ---- ---- 4.590 -0.140 4.730 7850 ---- ---- ---- ---- 5.040 -0.150 5.190 7900 ---- ---- ---- ---- 5.500 -0.150 5.650 7950 ---- ---- ---- ---- 5.970 -0.150 6.120 8000 ---- ---- ---- ---- 6.440 -0.150 6.590 8050 ---- ---- ---- ---- 6.910 -0.150 7.060 8100 ---- ---- ---- ---- 7.380 -0.160 7.540 8150 ---- ---- ---- ---- 7.860 -0.160 8.020 8200 ---- ---- ---- ---- 8.340 -0.160 8.500 8300 ---- ---- ---- ---- 9.300 -0.160 9.460 8400 ---- ---- ---- ---- 10.270 -0.150 10.420 8500 ---- ---- ---- ---- 11.240 -0.150 11.390 8600 ---- ---- ---- ---- 12.200 -0.160 12.360 8700 ---- ---- ---- ---- 13.170 -0.160 13.330 8800 ---- ---- ---- ---- 14.140 -0.160 14.300 8900 ---- ---- ---- ---- 15.110 -0.160 15.270 9000 ---- ---- ---- ---- 16.080 -0.160 16.240 9100 ---- ---- ---- ---- 17.050 -0.160 17.210 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 598 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 100 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 6750 ---- ---- ---- ---- 0.190 -0.010 0.200 6800 ---- ---- 0.230 0.230 0.220 -0.020 0.240 6850 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6900 ---- ---- 0.320 0.320 0.320 -0.010 0.330 11 6950 ---- ---- 0.380 0.380 0.380 -0.020 0.400 11 7000 ---- ---- 0.450 0.450 0.450 -0.020 15 0.470 26 7050 ---- ---- 0.530 0.530 0.540 -0.020 0.560 11 7100 ---- ---- 0.620 0.620 0.640 -0.030 0.670 41 7150 ---- ---- 0.740 0.740 0.760 -0.030 0.790 11 7200 ---- ---- 0.870 0.870 0.900 -0.040 0.940 100 7250 ---- ---- 1.030 1.030 1.060 -0.050 1.110 11 7300 ---- ---- 1.210 1.210 1.250 -0.060 1.310 12 7350 ---- ---- 1.420 1.420 1.470 -0.060 1.530 11 7400 ---- ---- 1.660 1.660 1.710 -0.080 1.790 11 7450 ---- ---- 1.930 1.930 1.990 -0.080 2.070 14 7500 ---- ---- 2.230 2.230 2.290 -0.100 2.390 11 7550 ---- ---- ---- ---- 2.630 -0.100 2.730 11 7600 ---- ---- ---- ---- 2.980 -0.120 3.100 22 7650 ---- ---- ---- ---- 3.360 -0.130 3.490 11 7700 ---- ---- ---- ---- 3.760 -0.140 3.900 47 7750 ---- ---- ---- ---- 4.180 -0.140 4.320 77 7800 ---- ---- ---- ---- 4.610 -0.150 4.760 7850 ---- ---- ---- ---- 5.050 -0.150 5.200 7900 ---- ---- ---- ---- 5.500 -0.160 5.660 7950 ---- ---- ---- ---- 5.960 -0.160 6.120 8000 ---- ---- ---- ---- 6.430 -0.150 6.580 8050 ---- ---- ---- ---- 6.900 -0.150 7.050 8100 ---- ---- ---- ---- 7.370 -0.150 7.520 8150 ---- ---- ---- ---- 7.840 -0.150 7.990 8200 ---- ---- ---- ---- 8.320 -0.140 8.460 8250 ---- ---- ---- ---- 8.790 -0.150 8.940 8300 ---- ---- ---- ---- 9.270 -0.150 9.420 8350 ---- ---- ---- ---- 9.750 -0.150 9.900 8400 ---- ---- ---- ---- 10.230 -0.150 10.380 8450 ---- ---- ---- ---- 10.710 -0.150 10.860 8500 ---- ---- ---- ---- 11.190 -0.150 11.340 8600 ---- ---- ---- ---- 12.150 -0.150 12.300 8700 ---- ---- ---- ---- 13.110 -0.150 13.260 8800 ---- ---- ---- ---- 14.080 -0.150 14.230 8900 ---- ---- ---- ---- 15.040 -0.150 15.190 9000 ---- ---- ---- ---- 16.010 -0.150 16.160 9100 ---- ---- ---- ---- 16.970 -0.150 17.120 9200 ---- ---- ---- ---- 17.940 -0.150 18.090 9300 ---- ---- ---- ---- 18.900 -0.150 19.050 9400 ---- ---- ---- ---- 19.860 -0.160 20.020 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6800 ---- ---- ---- ---- 0.270 -0.010 0.280 6850 ---- ---- 0.320 0.320 0.320 -0.010 0.330 6900 ---- ---- 0.380 0.380 0.370 -0.020 0.390 6950 ---- ---- 0.440 0.440 0.440 -0.020 0.460 7000 ---- ---- 0.510 0.510 0.520 -0.020 0.540 7050 ---- ---- 0.600 0.600 0.610 -0.030 0.640 7100 ---- ---- 0.700 0.700 0.710 -0.040 0.750 7150 ---- ---- 0.820 0.820 0.830 -0.050 0.880 7200 ---- ---- 0.950 0.950 0.970 -0.050 1.020 50 7250 ---- ---- 1.110 1.110 1.130 -0.060 1.190 7300 ---- ---- 1.290 1.290 1.320 -0.070 1.390 7350 ---- ---- 1.500 1.500 1.530 -0.080 1.610 7400 ---- ---- 1.740 1.740 1.780 -0.080 1.860 151 7450 ---- ---- 2.000 2.000 2.050 -0.090 2.140 33 7500 ---- ---- 2.290 2.290 2.350 -0.090 2.440 7550 ---- ---- 2.610 2.610 2.670 -0.100 2.770 7600 ---- ---- ---- ---- 3.020 -0.110 3.130 3 7650 ---- ---- ---- ---- 3.400 -0.110 3.510 22 7700 ---- ---- ---- ---- 3.790 -0.120 3.910 7750 ---- ---- ---- ---- 4.190 -0.130 4.320 7800 ---- ---- ---- ---- 4.620 -0.130 4.750 7850 ---- ---- ---- ---- 5.050 -0.140 5.190 7900 ---- ---- ---- ---- 5.490 -0.150 5.640 7950 ---- ---- ---- ---- 5.940 -0.150 6.090 8000 ---- ---- ---- ---- 6.400 -0.150 6.550 8050 ---- ---- ---- ---- 6.860 -0.150 7.010 8100 ---- ---- ---- ---- 7.330 -0.150 7.480 8150 ---- ---- ---- ---- 7.790 -0.160 7.950 8200 ---- ---- ---- ---- 8.260 -0.160 8.420 8300 ---- ---- ---- ---- 9.210 -0.160 9.370 8400 ---- ---- ---- ---- 10.160 -0.160 10.320 8500 ---- ---- ---- ---- 11.120 -0.150 11.270 8600 ---- ---- ---- ---- 12.070 -0.160 12.230 8700 ---- ---- ---- ---- 13.030 -0.160 13.190 8800 ---- ---- ---- ---- 13.990 -0.160 14.150 8900 ---- ---- ---- ---- 14.950 -0.160 15.110 9000 ---- ---- ---- ---- 15.910 -0.160 16.070 9100 ---- ---- ---- ---- 16.870 -0.160 17.030 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 -0.010 0.190 6700 ---- ---- ---- ---- 0.240 -0.010 0.250 6800 ---- ---- 0.330 0.330 0.330 -0.010 0.340 6850 ---- ---- 0.390 0.390 0.380 -0.020 0.400 6900 ---- ---- 0.440 0.440 0.440 -0.020 0.460 6950 ---- ---- 0.510 0.510 0.510 -0.030 0.540 7000 ---- ---- 0.590 0.590 0.590 -0.040 0.630 11 7050 ---- ---- 0.680 0.680 0.690 -0.030 0.720 7100 ---- ---- 0.790 0.790 0.800 -0.040 0.840 7150 ---- ---- 0.910 0.910 0.930 -0.040 0.970 7200 ---- ---- 1.050 1.050 1.070 -0.050 1.120 7250 ---- ---- 1.210 1.210 1.240 -0.050 1.290 7300 ---- ---- 1.390 1.390 1.420 -0.060 1.480 7350 ---- ---- 1.600 1.600 1.640 -0.060 1.700 7400 ---- ---- 1.830 1.830 1.880 -0.070 1.950 7450 ---- ---- 2.090 2.090 2.140 -0.090 2.230 7500 ---- ---- 2.380 2.380 2.440 -0.090 2.530 7550 ---- ---- 2.690 2.690 2.750 -0.100 2.850 7600 ---- ---- ---- ---- 3.100 -0.100 3.200 7650 ---- ---- ---- ---- 3.460 -0.110 3.570 7700 ---- ---- ---- ---- 3.840 -0.120 3.960 7750 ---- ---- ---- ---- 4.240 -0.130 4.370 7800 ---- ---- ---- ---- 4.650 -0.130 4.780 7850 ---- ---- ---- ---- 5.080 -0.130 5.210 7900 ---- ---- ---- ---- 5.510 -0.140 5.650 7950 ---- ---- ---- ---- 5.950 -0.140 6.090 8000 ---- ---- ---- ---- 6.400 -0.140 6.540 8100 ---- ---- ---- ---- 7.310 -0.150 7.460 8200 ---- ---- ---- ---- 8.240 -0.150 8.390 8300 ---- ---- ---- ---- 9.170 -0.160 9.330 8400 ---- ---- ---- ---- 10.120 -0.150 10.270 8500 ---- ---- ---- ---- 11.070 -0.150 11.220 8600 ---- ---- ---- ---- 12.020 -0.150 12.170 8700 ---- ---- ---- ---- 12.970 -0.160 13.130 8800 ---- ---- ---- ---- 13.930 -0.150 14.080 8900 ---- ---- ---- ---- 14.880 -0.160 15.040 9000 ---- ---- ---- ---- 15.830 -0.160 15.990 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 6600 ---- ---- ---- ---- 0.220 0.000 0.220 450 6700 ---- ---- ---- ---- 0.280 -0.010 0.290 6750 ---- ---- 0.330 0.330 0.330 -0.010 0.340 100 6800 ---- ---- 0.380 0.380 0.380 -0.010 0.390 22 6850 ---- ---- 0.430 0.430 0.430 -0.020 0.450 6900 ---- ---- 0.500 0.500 0.500 -0.010 0.510 6950 ---- ---- 0.570 0.570 0.570 -0.020 0.590 11 7000 ---- ---- 0.650 0.650 0.660 -0.020 10 0.680 30 7050 ---- ---- 0.740 0.740 0.760 -0.030 0.790 7100 ---- ---- 0.850 0.850 0.870 -0.030 0.900 20 7150 ---- ---- 0.980 0.980 1.000 -0.040 1.040 25 7200 ---- ---- 1.120 1.120 1.150 -0.040 1.190 7250 ---- ---- 1.280 1.280 1.310 -0.050 1.360 7300 ---- ---- 1.470 1.470 1.500 -0.060 1.560 9 7350 ---- ---- 1.670 1.670 1.710 -0.070 1.780 7400 ---- ---- 1.910 1.910 1.950 -0.080 2.030 7450 ---- ---- 2.160 2.160 2.210 -0.090 2.300 7500 ---- ---- 2.450 2.450 2.500 -0.090 2.590 7550 ---- ---- 2.750 2.750 2.820 -0.090 2.910 7600 ---- ---- ---- ---- 3.150 -0.100 3.250 2 7650 ---- ---- ---- ---- 3.510 -0.110 3.620 7700 ---- ---- ---- ---- 3.880 -0.120 4.000 20 7750 ---- ---- ---- ---- 4.280 -0.110 4.390 7800 ---- ---- ---- ---- 4.680 -0.120 4.800 7850 ---- ---- ---- ---- 5.100 -0.130 5.230 7900 ---- ---- ---- ---- 5.530 -0.130 5.660 7950 ---- ---- ---- ---- 5.960 -0.140 6.100 8000 ---- ---- ---- ---- 6.410 -0.130 6.540 8050 ---- ---- ---- ---- 6.850 -0.140 6.990 8100 ---- ---- ---- ---- 7.310 -0.140 7.450 8150 ---- ---- ---- ---- 7.760 -0.150 7.910 8200 ---- ---- ---- ---- 8.220 -0.150 8.370 8300 ---- ---- ---- ---- 9.150 -0.150 9.300 8400 ---- ---- ---- ---- 10.090 -0.150 10.240 8500 ---- ---- ---- ---- 11.030 -0.150 11.180 8600 ---- ---- ---- ---- 11.980 -0.150 12.130 8700 ---- ---- ---- ---- 12.920 -0.160 13.080 8800 ---- ---- ---- ---- 13.870 -0.160 14.030 8900 ---- ---- ---- ---- 14.830 -0.150 14.980 9000 ---- ---- ---- ---- 15.780 -0.150 15.930 9100 ---- ---- ---- ---- 16.730 -0.150 16.880 9200 ---- ---- ---- ---- 17.680 -0.160 17.840 CAU OCT24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6500 ---- ---- ---- ---- 0.190 -0.010 0.200 6600 ---- ---- ---- ---- 0.250 0.000 0.250 6700 ---- ---- ---- ---- 0.320 -0.010 0.330 6800 ---- ---- ---- ---- 0.420 -0.010 0.430 6850 ---- ---- 0.480 0.480 0.490 -0.010 0.500 22 22 6900 ---- ---- 0.550 0.550 0.560 -0.010 0.570 44 44 6950 ---- ---- 0.620 0.620 0.640 -0.010 0.650 44 44 7000 ---- ---- 0.710 0.710 0.730 -0.020 0.750 11 11 7050 ---- ---- 0.810 0.810 0.830 -0.020 0.850 55 55 7100 ---- ---- 0.920 0.920 0.940 -0.030 0.970 44 44 7150 ---- ---- 1.050 1.050 1.080 -0.030 1.110 7200 ---- ---- 1.190 1.190 1.220 -0.050 1.270 33 33 7250 ---- ---- 1.360 1.360 1.390 -0.050 1.440 7300 ---- ---- 1.540 1.540 1.580 -0.060 1.640 22 22 7350 ---- ---- 1.750 1.750 1.790 -0.070 1.860 7400 ---- ---- 1.980 1.980 2.030 -0.070 2.100 22 22 7450 ---- ---- 2.230 2.230 2.280 -0.090 2.370 11 11 7500 ---- ---- 2.510 2.510 2.570 -0.090 2.660 22 22 7550 ---- ---- 2.810 2.810 2.880 -0.100 2.980 40 7600 ---- ---- ---- ---- 3.210 -0.100 3.310 7650 ---- ---- ---- ---- 3.560 -0.110 3.670 7700 ---- ---- ---- ---- 3.930 -0.110 4.040 7750 ---- ---- ---- ---- 4.320 -0.110 4.430 7800 ---- ---- ---- ---- 4.720 -0.120 4.840 7850 ---- ---- ---- ---- 5.130 -0.120 5.250 7900 ---- ---- ---- ---- 5.550 -0.130 5.680 8000 ---- ---- ---- ---- 6.410 -0.140 6.550 8100 ---- ---- ---- ---- 7.300 -0.140 7.440 8200 ---- ---- ---- ---- 8.210 -0.150 8.360 8300 ---- ---- ---- ---- 9.130 -0.150 9.280 8400 ---- ---- ---- ---- 10.060 -0.150 10.210 8500 ---- ---- ---- ---- 11.000 -0.150 11.150 8600 ---- ---- ---- ---- 11.940 -0.150 12.090 8700 ---- ---- ---- ---- 12.880 -0.160 13.040 8800 ---- ---- ---- ---- 13.830 -0.150 13.980 8900 ---- ---- ---- ---- 14.770 -0.160 14.930 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 6400 ---- ---- ---- ---- 0.200 0.000 0.200 6500 ---- ---- ---- ---- 0.250 -0.010 0.260 6600 ---- ---- ---- ---- 0.330 -0.010 0.340 6700 ---- ---- ---- ---- 0.420 -0.010 0.430 6800 ---- ---- ---- ---- 0.540 -0.010 0.550 6850 ---- ---- ---- ---- 0.610 -0.020 0.630 2 6900 ---- ---- 0.700 0.700 0.690 -0.020 0.710 6950 ---- ---- 0.790 0.790 0.780 -0.020 0.800 50 7000 ---- ---- 0.880 0.880 0.880 -0.030 0.910 7050 ---- ---- 0.990 0.990 0.980 -0.040 1.020 7100 ---- ---- 1.110 1.110 1.100 -0.050 1.150 50 7150 ---- ---- 1.250 1.250 1.240 -0.050 1.290 7200 ---- ---- 1.400 1.400 1.390 -0.060 1.450 7250 ---- ---- 1.570 1.570 1.550 -0.080 1.630 7300 ---- ---- 1.760 1.760 1.740 -0.080 1.820 7350 ---- ---- 1.960 1.960 1.950 -0.090 2.040 7400 ---- ---- 2.210 2.210 2.180 -0.100 2.280 7450 ---- ---- 2.460 2.460 2.440 -0.100 2.540 7500 ---- ---- 2.730 2.730 2.720 -0.110 2.830 7550 ---- ---- 3.030 3.030 3.020 -0.110 3.130 7600 ---- ---- ---- ---- 3.340 -0.120 3.460 7650 ---- ---- ---- ---- 3.680 -0.120 3.800 7700 ---- ---- ---- ---- 4.040 -0.120 4.160 7750 ---- ---- ---- ---- 4.410 -0.130 4.540 7800 ---- ---- ---- ---- 4.800 -0.130 4.930 7850 ---- ---- ---- ---- 5.190 -0.140 5.330 7900 ---- ---- ---- ---- 5.600 -0.130 5.730 7950 ---- ---- ---- ---- 6.010 -0.140 6.150 8000 ---- ---- ---- ---- 6.440 -0.140 6.580 8050 ---- ---- ---- ---- 6.870 -0.140 7.010 8100 ---- ---- ---- ---- 7.300 -0.140 7.440 8150 ---- ---- ---- ---- 7.740 -0.140 7.880 8200 ---- ---- ---- ---- 8.190 -0.140 8.330 8300 ---- ---- ---- ---- 9.090 -0.140 9.230 8400 ---- ---- ---- ---- 10.000 -0.150 10.150 8500 ---- ---- ---- ---- 10.920 -0.150 11.070 8600 ---- ---- ---- ---- 11.850 -0.150 12.000 8700 ---- ---- ---- ---- 12.780 -0.150 12.930 8800 ---- ---- ---- ---- 13.720 -0.150 13.870 8900 ---- ---- ---- ---- 14.650 -0.160 14.810 9000 ---- ---- ---- ---- 15.590 -0.160 15.750 9100 ---- ---- ---- ---- 16.530 -0.160 16.690 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.230 -0.010 0.240 6300 ---- ---- ---- ---- 0.280 -0.010 0.290 6400 ---- ---- ---- ---- 0.340 -0.010 0.350 6500 ---- ---- ---- ---- 0.410 -0.020 0.430 6600 ---- ---- ---- ---- 0.500 -0.020 0.520 6700 ---- ---- ---- ---- 0.610 -0.020 0.630 6800 ---- ---- ---- ---- 0.740 -0.030 0.770 6850 ---- ---- ---- ---- 0.810 -0.040 0.850 6900 ---- ---- ---- ---- 0.900 -0.030 0.930 6950 ---- ---- ---- ---- 0.990 -0.040 1.030 7000 ---- ---- ---- ---- 1.090 -0.050 1.140 7050 ---- ---- ---- ---- 1.210 -0.040 1.250 7100 ---- ---- ---- ---- 1.330 -0.050 1.380 7150 ---- ---- ---- ---- 1.470 -0.060 1.530 7200 ---- ---- ---- ---- 1.620 -0.060 1.680 7250 ---- ---- ---- ---- 1.790 -0.070 1.860 7300 ---- ---- ---- ---- 1.980 -0.070 2.050 7350 ---- ---- ---- ---- 2.180 -0.070 2.250 7400 ---- ---- ---- ---- 2.400 -0.080 2.480 7450 ---- ---- ---- ---- 2.630 -0.090 2.720 7500 ---- ---- ---- ---- 2.890 -0.090 2.980 7550 ---- ---- ---- ---- 3.160 -0.100 3.260 7600 ---- ---- ---- ---- 3.460 -0.100 3.560 7650 ---- ---- ---- ---- 3.770 -0.110 3.880 7700 ---- ---- ---- ---- 4.110 -0.110 4.220 7750 ---- ---- ---- ---- 4.460 -0.110 4.570 7800 ---- ---- ---- ---- 4.830 -0.120 4.950 7850 ---- ---- ---- ---- 5.210 -0.120 5.330 7900 ---- ---- ---- ---- 5.610 -0.120 5.730 7950 ---- ---- ---- ---- 6.010 -0.130 6.140 8000 ---- ---- ---- ---- 6.430 -0.130 6.560 8050 ---- ---- ---- ---- 6.850 -0.130 6.980 8100 ---- ---- ---- ---- 7.280 -0.130 7.410 8150 ---- ---- ---- ---- 7.710 -0.140 7.850 8200 ---- ---- ---- ---- 8.150 -0.140 8.290 8300 ---- ---- ---- ---- 9.030 -0.140 9.170 8400 ---- ---- ---- ---- 9.930 -0.150 10.080 8500 ---- ---- ---- ---- 10.840 -0.140 10.980 8600 ---- ---- ---- ---- 11.750 -0.150 11.900 8700 ---- ---- ---- ---- 12.670 -0.150 12.820 8800 ---- ---- ---- ---- 13.590 -0.150 13.740 8900 ---- ---- ---- ---- 14.520 -0.150 14.670 9000 ---- ---- ---- ---- 15.440 -0.150 15.590 9100 ---- ---- ---- ---- 16.370 -0.150 16.520 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 6000 ---- ---- ---- ---- 0.220 -0.010 0.230 6100 ---- ---- ---- ---- 0.260 -0.010 0.270 6200 ---- ---- ---- ---- 0.310 -0.010 0.320 6300 ---- ---- ---- ---- 0.370 -0.020 0.390 6400 ---- ---- ---- ---- 0.440 -0.020 0.460 6500 ---- ---- ---- ---- 0.530 -0.020 0.550 6600 ---- ---- ---- ---- 0.630 -0.020 0.650 6700 ---- ---- ---- ---- 0.750 -0.030 0.780 6800 ---- ---- ---- ---- 0.890 -0.030 0.920 6850 ---- ---- ---- ---- 0.970 -0.040 1.010 6900 ---- ---- ---- ---- 1.060 -0.040 1.100 6950 ---- ---- ---- ---- 1.160 -0.040 1.200 7000 ---- ---- ---- ---- 1.260 -0.050 1.310 7050 ---- ---- ---- ---- 1.380 -0.050 1.430 7100 ---- ---- ---- ---- 1.500 -0.060 1.560 7150 ---- ---- ---- ---- 1.640 -0.060 1.700 7200 ---- ---- ---- ---- 1.790 -0.060 1.850 7250 ---- ---- ---- ---- 1.960 -0.060 2.020 7300 ---- ---- ---- ---- 2.140 -0.070 2.210 7350 ---- ---- ---- ---- 2.330 -0.080 2.410 7400 ---- ---- ---- ---- 2.550 -0.080 2.630 7450 ---- ---- ---- ---- 2.780 -0.080 2.860 7500 ---- ---- ---- ---- 3.030 -0.080 3.110 7550 ---- ---- ---- ---- 3.290 -0.100 3.390 7600 ---- ---- ---- ---- 3.580 -0.100 3.680 7650 ---- ---- ---- ---- 3.890 -0.100 3.990 7700 ---- ---- ---- ---- 4.210 -0.110 4.320 7750 ---- ---- ---- ---- 4.550 -0.120 4.670 7800 ---- ---- ---- ---- 4.910 -0.120 5.030 7850 ---- ---- ---- ---- 5.280 -0.120 5.400 7900 ---- ---- ---- ---- 5.670 -0.120 5.790 7950 ---- ---- ---- ---- 6.060 -0.130 6.190 8000 ---- ---- ---- ---- 6.470 -0.120 6.590 8050 ---- ---- ---- ---- 6.880 -0.130 7.010 8100 ---- ---- ---- ---- 7.290 -0.140 7.430 8150 ---- ---- ---- ---- 7.720 -0.130 7.850 8200 ---- ---- ---- ---- 8.140 -0.140 8.280 8300 ---- ---- ---- ---- 9.010 -0.140 9.150 8400 ---- ---- ---- ---- 9.890 -0.140 10.030 8500 ---- ---- ---- ---- 10.780 -0.140 10.920 8600 ---- ---- ---- ---- 11.670 -0.150 11.820 8700 ---- ---- ---- ---- 12.580 -0.140 12.720 8800 ---- ---- ---- ---- 13.480 -0.150 13.630 8900 ---- ---- ---- ---- 14.390 -0.150 14.540 9000 ---- ---- ---- ---- 15.310 -0.150 15.460 9100 ---- ---- ---- ---- 16.220 -0.160 16.380 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.210 -0.010 0.220 5900 ---- ---- ---- ---- 0.250 -0.010 0.260 6000 ---- ---- ---- ---- 0.290 -0.010 0.300 6100 ---- ---- ---- ---- 0.340 -0.020 0.360 6200 ---- ---- ---- ---- 0.400 -0.020 0.420 6300 ---- ---- ---- ---- 0.470 -0.020 0.490 6400 ---- ---- ---- ---- 0.550 -0.020 0.570 6500 ---- ---- ---- ---- 0.650 -0.020 0.670 6600 ---- ---- ---- ---- 0.760 -0.020 0.780 6700 ---- ---- ---- ---- 0.890 -0.020 0.910 6800 ---- ---- ---- ---- 1.040 -0.030 1.070 6850 ---- ---- ---- ---- 1.120 -0.040 1.160 6900 ---- ---- ---- ---- 1.210 -0.040 1.250 6950 ---- ---- ---- ---- 1.310 -0.040 1.350 7000 ---- ---- ---- ---- 1.420 -0.040 1.460 7050 ---- ---- ---- ---- 1.530 -0.050 1.580 7100 ---- ---- ---- ---- 1.660 -0.050 1.710 7150 ---- ---- ---- ---- 1.800 -0.050 1.850 7200 ---- ---- ---- ---- 1.950 -0.060 2.010 7250 ---- ---- ---- ---- 2.110 -0.070 2.180 7300 ---- ---- ---- ---- 2.290 -0.070 2.360 7350 ---- ---- ---- ---- 2.480 -0.080 2.560 7400 ---- ---- ---- ---- 2.690 -0.080 2.770 7450 ---- ---- ---- ---- 2.920 -0.080 3.000 7500 ---- ---- ---- ---- 3.160 -0.090 3.250 7550 ---- ---- ---- ---- 3.420 -0.090 3.510 7600 ---- ---- ---- ---- 3.700 -0.090 3.790 7650 ---- ---- ---- ---- 4.000 -0.090 4.090 7700 ---- ---- ---- ---- 4.310 -0.100 4.410 7750 ---- ---- ---- ---- 4.650 -0.100 4.750 7800 ---- ---- ---- ---- 4.990 -0.110 5.100 7850 ---- ---- ---- ---- 5.360 -0.110 5.470 7900 ---- ---- ---- ---- 5.730 -0.120 5.850 7950 ---- ---- ---- ---- 6.110 -0.120 6.230 8000 ---- ---- ---- ---- 6.510 -0.120 6.630 8100 ---- ---- ---- ---- 7.320 -0.120 7.440 8200 ---- ---- ---- ---- 8.150 -0.130 8.280 8300 ---- ---- ---- ---- 8.990 -0.140 9.130 8400 ---- ---- ---- ---- 9.850 -0.140 9.990 8500 ---- ---- ---- ---- 10.730 -0.140 10.870 8600 ---- ---- ---- ---- 11.610 -0.140 11.750 8700 ---- ---- ---- ---- 12.490 -0.150 12.640 8800 ---- ---- ---- ---- 13.390 -0.140 13.530 8900 ---- ---- ---- ---- 14.280 -0.150 14.430 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6700 ---- ---- ---- 6.140 6.250 ---- ---- 6750 ---- 5.830 ---- 5.830 5.750 0.170 5.580 6800 ---- 5.330 ---- 5.330 5.250 0.160 5.090 6850 ---- 4.840 ---- 4.830 4.750 0.160 4.590 6900 ---- 4.340 ---- 4.340 4.260 0.170 4.090 6950 ---- 3.840 ---- 3.840 3.760 0.160 3.600 7000 ---- 3.350 ---- 3.350 3.270 0.170 3.100 7050 ---- 2.860 ---- 2.860 2.770 0.160 2.610 7100 ---- 2.370 ---- 2.370 2.290 0.160 2.130 7125 ---- ---- ---- 1.940 2.050 ---- ---- 7150 ---- 1.890 ---- 1.890 1.810 0.150 1.660 7175 ---- 1.660 ---- 1.660 1.580 0.150 1.430 7200 ---- 1.430 ---- 1.430 1.350 0.140 1.210 7225 ---- 1.220 ---- 1.220 1.140 0.130 1.010 7250 ---- 1.010 ---- 1.010 0.940 0.120 0.820 7275 ---- 0.820 ---- 0.820 0.760 0.110 0.650 7300 ---- 0.660 ---- 0.650 0.600 0.100 0.500 7325 ---- 0.500 ---- 0.500 0.450 0.080 0.370 7350 ---- 0.380 ---- 0.380 0.330 0.060 0.270 7375 ---- 0.270 ---- 0.270 0.240 0.050 0.190 7400 ---- 0.190 ---- 0.190 0.160 0.030 0.130 7425 ---- 0.120 ---- 0.120 0.110 0.030 0.080 7450 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7475 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7525 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7125 ---- ---- ---- 0.040 0.035 ---- ---- 7150 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7175 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7200 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7225 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7250 ---- ---- 0.170 0.170 0.180 -0.040 0.220 7275 ---- ---- 0.230 0.230 0.240 -0.050 0.290 7300 ---- ---- 0.300 0.300 0.330 -0.060 0.390 7325 ---- ---- 0.400 0.400 0.430 -0.080 0.510 7350 ---- ---- 0.520 0.520 0.560 -0.100 0.660 7375 ---- ---- 0.660 0.660 0.720 -0.110 0.830 7400 ---- ---- 0.830 0.830 0.890 -0.130 1.020 7425 ---- ---- 1.020 1.020 1.080 -0.140 1.220 7450 ---- ---- 1.230 1.230 1.300 -0.140 1.440 7475 ---- ---- 1.450 1.450 1.520 -0.150 1.670 7500 ---- ---- 1.680 1.680 1.750 -0.160 1.910 7525 ---- ---- 1.910 1.910 1.990 -0.160 2.150 7550 ---- ---- 2.160 2.160 2.230 -0.170 2.400 7575 ---- ---- 2.400 2.400 2.480 -0.160 2.640 7600 ---- ---- 2.650 2.650 2.720 -0.170 2.890 7650 ---- ---- 3.140 3.140 3.220 -0.160 3.380 7700 ---- ---- 3.640 3.640 3.720 -0.160 3.880 7750 ---- ---- 4.130 4.130 4.220 -0.160 4.380 7800 ---- ---- 4.630 4.630 4.710 -0.170 4.880 7850 ---- ---- 5.130 5.130 5.210 -0.170 5.380 7900 ---- ---- 5.630 5.630 5.710 -0.160 5.870 7950 ---- ---- 6.130 6.130 6.210 -0.160 6.370 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 6.350 ---- 6.350 6.270 0.170 6.100 6750 ---- 5.850 ---- 5.850 5.770 0.170 5.600 6800 ---- 5.350 ---- 5.350 5.270 0.170 5.100 6850 ---- 4.850 ---- 4.850 4.770 0.170 4.600 6900 ---- 4.350 ---- 4.350 4.270 0.170 4.100 6950 ---- 3.850 ---- 3.850 3.770 0.170 3.600 7000 ---- 3.350 ---- 3.350 3.270 0.170 3.100 7050 ---- 2.850 ---- 2.850 2.770 0.170 2.600 7075 ---- 2.600 ---- 2.600 2.520 0.170 2.350 7100 ---- 2.350 ---- 2.350 2.270 0.170 2.100 7125 ---- 2.100 ---- 2.100 2.020 0.170 1.850 7150 ---- 1.850 ---- 1.850 1.770 0.170 1.600 7175 ---- 1.600 ---- 1.600 1.520 0.170 1.350 7200 ---- 1.350 ---- 1.350 1.270 0.170 1.100 7225 ---- 1.100 ---- 1.100 1.020 0.160 0.860 7250 ---- 0.850 ---- 0.850 0.770 0.150 0.620 7275 ---- 0.610 ---- 0.610 0.520 0.130 0.390 7300 ---- 0.370 ---- 0.370 0.290 0.090 0.200 7325 ---- 0.160 0.070 0.160 0.100 0.020 0.080 1 7350 0.020 0.045 0.020 0.045 0.020 -0.005 35 0.025 7375 ---- ---- ---- ---- 0.005 0.000 0.005 1 93 7400 ---- ---- ---- ---- 0.000 CAB 143 7425 ---- ---- ---- ---- 0.000 CAB 238 7450 ---- ---- ---- ---- 0.000 CAB 5 7475 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- 0.010 0.010 -0.015 0.015 1 7275 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7300 0.030 0.030 0.015 0.020 0.015 -0.075 56 0.090 11 7325 ---- ---- 0.060 0.060 0.080 -0.140 0.220 100 100 7350 ---- ---- 0.190 0.190 0.250 -0.170 0.420 7375 ---- ---- 0.400 0.400 0.480 -0.170 0.650 7400 ---- ---- 0.650 0.650 0.730 -0.160 0.890 7425 ---- ---- 0.900 0.900 0.980 -0.160 1.140 11 7450 ---- ---- 1.150 1.150 1.230 -0.160 1.390 7475 ---- ---- 1.400 1.400 1.480 -0.160 1.640 7500 ---- ---- 1.650 1.650 1.730 -0.160 1.890 7525 ---- ---- 1.900 1.900 1.980 -0.160 2.140 7550 ---- ---- 2.150 2.150 2.230 -0.160 2.390 7575 ---- ---- 2.400 2.400 2.480 -0.160 2.640 7600 ---- ---- 2.650 2.650 2.730 -0.160 2.890 7625 ---- ---- 2.900 2.900 2.980 -0.160 3.140 7650 ---- ---- 3.150 3.150 3.230 -0.160 3.390 7700 ---- ---- 3.650 3.650 3.730 -0.160 3.890 7750 ---- ---- 4.150 4.150 4.230 -0.160 4.390 7800 ---- ---- 4.650 4.650 4.730 -0.160 4.890 7850 ---- ---- 5.150 5.150 5.230 -0.160 5.390 7900 ---- ---- 5.650 5.650 5.730 -0.160 5.890 7950 ---- ---- 6.150 6.150 6.230 -0.160 6.390 8000 ---- ---- 6.650 6.650 6.730 -0.160 6.890 8050 ---- ---- 7.140 7.140 7.230 -0.160 7.390 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6700 ---- 6.340 ---- 6.340 6.260 0.160 6.100 6750 ---- 5.840 ---- 5.840 5.760 0.160 5.600 6800 ---- 5.340 ---- 5.340 5.260 0.160 5.100 6850 ---- 4.840 ---- 4.840 4.760 0.160 4.600 6900 ---- 4.350 ---- 4.350 4.260 0.160 4.100 6950 ---- 3.850 ---- 3.850 3.760 0.160 3.600 7000 ---- 3.350 ---- 3.350 3.270 0.170 3.100 7050 ---- 2.850 ---- 2.850 2.770 0.170 2.600 7075 ---- 2.600 ---- 2.600 2.520 0.170 2.350 7100 ---- 2.350 ---- 2.350 2.270 0.170 2.100 7125 ---- 2.100 ---- 2.100 2.020 0.160 1.860 7150 ---- 1.860 ---- 1.860 1.770 0.160 1.610 7175 ---- 1.610 ---- 1.610 1.530 0.170 1.360 7200 ---- 1.360 ---- 1.360 1.280 0.150 1.130 7225 ---- 1.120 ---- 1.120 1.040 0.140 0.900 7250 ---- 0.890 ---- 0.890 0.810 0.130 0.680 7275 ---- 0.670 ---- 0.670 0.600 0.110 0.490 7300 ---- 0.470 ---- 0.470 0.410 0.090 0.320 7325 ---- 0.310 ---- 0.310 0.260 0.060 0.200 13 7350 ---- 0.180 ---- 0.180 0.150 0.040 0.110 7375 ---- 0.090 ---- 0.090 0.080 0.020 0.060 7400 ---- 0.045 ---- 0.045 0.035 0.005 0.030 1 7425 ---- 0.020 ---- 0.020 0.015 0.000 0.015 110 7450 ---- ---- ---- ---- 0.005 0.000 0.005 974 7475 ---- ---- ---- ---- -0.005 0.005 5 5 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7225 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7250 ---- ---- 0.040 0.040 0.045 -0.035 0.080 7275 ---- ---- 0.070 0.070 0.080 -0.050 0.130 7300 ---- ---- 0.120 0.120 0.140 -0.080 0.220 7325 ---- ---- 0.210 0.210 0.240 -0.100 0.340 198 7350 ---- ---- 0.320 0.320 0.380 -0.130 0.510 7375 ---- ---- 0.490 0.490 0.560 -0.150 0.710 1 13 7400 ---- ---- 0.690 0.690 0.770 -0.160 0.930 11 7425 ---- ---- 0.920 0.920 0.990 -0.170 1.160 11 7450 ---- ---- 1.160 1.160 1.230 -0.170 1.400 11 7475 ---- ---- 1.400 1.400 1.480 -0.170 1.650 7500 ---- ---- 1.650 1.650 1.730 -0.160 1.890 7525 ---- ---- 1.900 1.900 1.980 -0.160 2.140 7550 ---- ---- 2.150 2.150 2.230 -0.160 2.390 7575 ---- ---- 2.400 2.400 2.480 -0.160 2.640 7600 ---- ---- 2.640 2.640 2.730 -0.160 2.890 7625 ---- ---- 2.890 2.890 2.980 -0.160 3.140 7650 ---- ---- 3.140 3.140 3.230 -0.160 3.390 7700 ---- ---- 3.640 3.640 3.720 -0.170 3.890 7750 ---- ---- 4.140 4.140 4.220 -0.170 4.390 7800 ---- ---- 4.640 4.640 4.720 -0.170 4.890 7850 ---- ---- 5.140 5.140 5.220 -0.170 5.390 7900 ---- ---- 5.640 5.640 5.720 -0.170 5.890 7950 ---- ---- 6.140 6.140 6.220 -0.160 6.380 8000 ---- ---- 6.640 6.640 6.720 -0.160 6.880 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- 6.340 ---- 6.340 6.250 0.160 6.090 6750 ---- 5.840 ---- 5.840 5.760 0.170 5.590 6800 ---- 5.340 ---- 5.340 5.260 0.170 5.090 6850 ---- 4.840 ---- 4.840 4.760 0.170 4.590 6900 ---- 4.340 ---- 4.340 4.260 0.170 4.090 6950 ---- 3.840 ---- 3.840 3.760 0.160 3.600 7000 ---- 3.350 ---- 3.340 3.260 0.160 3.100 7050 ---- 2.850 ---- 2.850 2.770 0.170 2.600 7075 ---- 2.600 ---- 2.600 2.520 0.160 2.360 7100 ---- 2.360 ---- 2.360 2.270 0.160 2.110 7125 ---- 2.110 ---- 2.110 2.030 0.160 1.870 7150 ---- 1.870 ---- 1.870 1.780 0.150 1.630 7175 ---- 1.620 ---- 1.620 1.540 0.150 1.390 7200 ---- 1.390 ---- 1.390 1.310 0.150 1.160 7225 ---- 1.160 ---- 1.160 1.090 0.140 0.950 7250 ---- 0.940 ---- 0.940 0.870 0.130 0.740 7275 ---- 0.740 ---- 0.740 0.680 0.110 0.570 7300 ---- 0.560 ---- 0.560 0.500 0.080 0.420 7325 ---- 0.410 ---- 0.410 0.360 0.070 0.290 7350 ---- 0.280 ---- 0.280 0.240 0.050 0.190 7375 ---- 0.180 ---- 0.180 0.150 0.030 0.120 7400 ---- 0.110 ---- 0.110 0.090 0.020 0.070 7425 ---- 0.060 ---- 0.060 0.050 0.005 0.045 7450 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7475 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7175 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7200 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7225 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7250 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7275 ---- ---- 0.150 0.150 0.160 -0.050 0.210 7300 ---- ---- 0.210 0.210 0.230 -0.080 0.310 7325 ---- ---- 0.310 0.310 0.340 -0.100 0.440 7350 ---- ---- 0.420 0.420 0.470 -0.120 0.590 7375 ---- ---- 0.580 0.580 0.630 -0.140 0.770 7400 ---- ---- 0.760 0.760 0.820 -0.150 0.970 7425 ---- ---- 0.960 0.960 1.030 -0.160 1.190 7450 ---- ---- 1.180 1.180 1.260 -0.160 1.420 7475 ---- ---- 1.420 1.420 1.490 -0.160 1.650 7500 ---- ---- 1.660 1.660 1.730 -0.170 1.900 7525 ---- ---- 1.900 1.900 1.980 -0.160 2.140 7550 ---- ---- 2.150 2.150 2.220 -0.170 2.390 7575 ---- ---- 2.400 2.400 2.470 -0.170 2.640 7600 ---- ---- 2.640 2.640 2.720 -0.170 2.890 7650 ---- ---- 3.140 3.140 3.220 -0.170 3.390 7700 ---- ---- 3.640 3.640 3.720 -0.160 3.880 7750 ---- ---- 4.140 4.140 4.220 -0.160 4.380 7800 ---- ---- 4.640 4.640 4.720 -0.160 4.880 7850 ---- ---- 5.140 5.140 5.220 -0.160 5.380 7900 ---- ---- 5.630 5.630 5.720 -0.160 5.880 7950 ---- ---- 6.130 6.130 6.210 -0.170 6.380 SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- 6.350 ---- 6.350 6.260 0.150 6.110 6750 ---- 5.850 ---- 5.850 5.770 0.160 5.610 6800 ---- 5.350 ---- 5.340 5.270 0.160 5.110 6850 ---- 4.850 ---- 4.850 4.770 0.160 4.610 6900 ---- 4.350 ---- 4.350 4.270 0.160 4.110 6950 ---- 3.850 ---- 3.850 3.770 0.160 3.610 7000 ---- 3.350 ---- 3.350 3.270 0.160 3.110 7050 ---- 2.850 ---- 2.850 2.770 0.160 2.610 7100 ---- 2.350 ---- 2.350 2.270 0.160 2.110 7125 ---- 2.100 ---- 2.100 2.020 0.160 1.860 7150 ---- 1.850 ---- 1.850 1.770 0.160 1.610 7175 ---- 1.610 ---- 1.610 1.520 0.160 1.360 7200 ---- 1.360 ---- 1.360 1.270 0.150 1.120 7225 ---- 1.110 ---- 1.110 1.030 0.150 0.880 7250 ---- 0.870 ---- 0.870 0.790 0.130 0.660 7275 ---- 0.640 ---- 0.640 0.570 0.120 0.450 7300 ---- 0.430 ---- 0.430 0.370 0.090 0.280 7325 ---- 0.260 ---- 0.260 0.210 0.050 0.160 7350 ---- 0.130 ---- 0.130 0.100 0.020 0.080 7375 0.050 0.050 0.050 0.050 0.040 0.000 149 0.040 7400 ---- 0.020 ---- 0.020 0.015 0.000 0.015 139 7425 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 19 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- 0.005 0.005 -0.010 0.010 6750 ---- ---- 0.005 0.005 -0.010 0.010 6800 ---- ---- 0.005 0.005 -0.010 0.010 6850 ---- ---- 0.005 0.005 -0.010 0.010 6900 ---- ---- 0.005 0.005 -0.010 0.010 6950 ---- ---- 0.005 0.005 -0.010 0.010 7000 ---- ---- 0.005 0.005 -0.010 0.010 7050 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.010 0.010 7125 ---- ---- ---- ---- -0.010 0.010 6 6 7150 ---- ---- ---- ---- -0.010 0.010 7175 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7250 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7275 ---- ---- 0.045 0.045 0.050 -0.050 0.100 2 2 7300 ---- ---- 0.090 0.090 0.100 -0.080 0.180 7325 ---- ---- 0.150 0.150 0.190 -0.120 0.310 7350 ---- ---- 0.280 0.280 0.330 -0.150 0.480 7375 ---- ---- 0.460 0.460 0.520 -0.160 0.680 7400 ---- ---- 0.670 0.670 0.750 -0.160 0.910 7425 ---- ---- 0.910 0.910 0.990 -0.160 1.150 7450 ---- ---- 1.150 1.150 1.230 -0.160 1.390 7475 ---- ---- 1.400 1.400 1.480 -0.160 1.640 7500 ---- ---- 1.650 1.650 1.730 -0.160 1.890 7525 ---- ---- 1.900 1.900 1.980 -0.160 2.140 7550 ---- ---- 2.150 2.150 2.230 -0.160 2.390 7575 ---- ---- 2.400 2.400 2.480 -0.160 2.640 7600 ---- ---- 2.650 2.650 2.730 -0.160 2.890 7650 ---- ---- 3.150 3.150 3.230 -0.160 3.390 7700 ---- ---- 3.650 3.650 3.730 -0.160 3.890 7750 ---- ---- 4.140 4.140 4.230 -0.160 4.390 7800 ---- ---- 4.640 4.640 4.730 -0.160 4.890 7850 ---- ---- 5.140 5.140 5.230 -0.160 5.390 7900 ---- ---- 5.640 5.640 5.730 -0.160 5.890 7950 ---- ---- 6.140 6.140 6.220 -0.170 6.390 SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6700 ---- ---- ---- 6.150 6.260 ---- ---- 6750 ---- ---- ---- 5.650 5.760 ---- ---- 6800 ---- ---- ---- 5.150 5.260 ---- ---- 6850 ---- ---- ---- 4.650 4.760 ---- ---- 6900 ---- ---- ---- 4.150 4.260 ---- ---- 6950 ---- ---- ---- 3.650 3.760 ---- ---- 7000 ---- ---- ---- 3.160 3.260 ---- ---- 7050 ---- ---- ---- 2.660 2.760 ---- ---- 7100 ---- ---- ---- 2.160 2.270 ---- ---- 7125 ---- ---- ---- 1.920 2.020 ---- ---- 7150 ---- ---- ---- 1.670 1.780 ---- ---- 7175 ---- ---- ---- 1.430 1.540 ---- ---- 7200 ---- ---- ---- 1.190 1.300 ---- ---- 7225 ---- ---- ---- 0.970 1.070 ---- ---- 7250 ---- ---- ---- 0.750 0.850 ---- ---- 7275 ---- ---- ---- 0.560 0.650 ---- ---- 7300 ---- ---- ---- 0.400 0.480 ---- ---- 7325 ---- ---- ---- 0.270 0.330 ---- ---- 7350 ---- ---- ---- 0.180 0.210 ---- ---- 7375 ---- ---- ---- 0.110 0.120 ---- ---- 7400 ---- ---- ---- 0.070 0.070 ---- ---- 7425 ---- ---- ---- 0.040 0.040 ---- ---- 7450 ---- ---- ---- 0.025 0.020 ---- ---- 7475 ---- ---- ---- 0.015 0.010 ---- ---- 7500 ---- ---- ---- 0.015 0.005 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7125 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7175 ---- ---- ---- 0.025 0.020 ---- ---- 7200 ---- ---- ---- 0.035 0.030 ---- ---- 7225 ---- ---- ---- 0.060 0.050 ---- ---- 7250 ---- ---- ---- 0.080 0.080 ---- ---- 7275 ---- ---- ---- 0.120 0.130 ---- ---- 7300 ---- ---- ---- 0.190 0.210 ---- ---- 7325 ---- ---- ---- 0.280 0.310 ---- ---- 7350 ---- ---- ---- 0.390 0.440 ---- ---- 7375 ---- ---- ---- 0.550 0.600 ---- ---- 7400 ---- ---- ---- 0.740 0.800 ---- ---- 7425 ---- ---- ---- 0.950 1.020 ---- ---- 7450 ---- ---- ---- 1.170 1.250 ---- ---- 7475 ---- ---- ---- 1.410 1.490 ---- ---- 7500 ---- ---- ---- 1.650 1.730 ---- ---- 7550 ---- ---- ---- 2.150 2.230 ---- ---- 7600 ---- ---- ---- 2.640 2.720 ---- ---- 7650 ---- ---- ---- 3.140 3.220 ---- ---- 7700 ---- ---- ---- 3.640 3.720 ---- ---- 7750 ---- ---- ---- 4.140 4.220 ---- ---- 7800 ---- ---- ---- 4.640 4.720 ---- ---- 7850 ---- ---- ---- 5.140 5.220 ---- ---- 7900 ---- ---- ---- 5.640 5.720 ---- ---- TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6700 ---- 6.350 ---- 6.350 6.270 0.170 6.100 6750 ---- 5.850 ---- 5.850 5.770 0.170 5.600 6800 ---- 5.350 ---- 5.350 5.270 0.170 5.100 6850 ---- 4.850 ---- 4.850 4.770 0.170 4.600 6900 ---- 4.350 ---- 4.350 4.270 0.170 4.100 6950 ---- 3.850 ---- 3.850 3.770 0.170 3.600 7000 ---- 3.350 ---- 3.350 3.270 0.170 3.100 7050 ---- 2.850 ---- 2.850 2.770 0.170 2.600 7075 ---- 2.600 ---- 2.600 2.520 0.170 2.350 7100 ---- 2.350 ---- 2.350 2.270 0.170 2.100 7125 ---- 2.100 ---- 2.100 2.020 0.170 1.850 7150 ---- 1.850 ---- 1.850 1.770 0.170 1.600 7175 ---- 1.600 ---- 1.600 1.520 0.170 1.350 7200 ---- 1.350 ---- 1.350 1.270 0.160 1.110 7225 ---- 1.110 ---- 1.110 1.020 0.160 0.860 7250 ---- 0.860 ---- 0.860 0.780 0.150 0.630 7275 ---- 0.620 ---- 0.620 0.540 0.120 0.420 800 7300 ---- 0.390 ---- 0.390 0.320 0.080 0.240 7325 ---- 0.210 ---- 0.210 0.150 0.040 0.110 7350 0.090 0.090 0.040 0.060 0.050 0.005 38 0.045 7375 0.020 0.020 0.020 0.020 0.015 0.000 37 0.015 7400 0.015 0.015 0.010 0.010 0.005 0.000 298 0.005 7425 ---- 0.010 ---- 0.010 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 100 100 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7275 ---- ---- 0.025 0.025 0.020 -0.040 0.060 100 101 7300 ---- ---- 0.040 0.040 0.050 -0.080 0.130 14 14 7325 ---- ---- 0.100 0.100 0.130 -0.130 1 0.260 1 1 7350 ---- ---- 0.230 0.230 0.280 -0.160 0.440 7375 ---- ---- 0.420 0.420 0.490 -0.170 0.660 7400 ---- ---- 0.650 0.650 0.730 -0.170 0.900 7425 ---- ---- 0.900 0.900 0.980 -0.160 1.140 7450 ---- ---- 1.150 1.150 1.230 -0.160 1.390 7475 ---- ---- 1.400 1.400 1.480 -0.160 1.640 7500 ---- ---- 1.650 1.650 1.730 -0.160 1.890 7525 ---- ---- 1.900 1.900 1.980 -0.160 2.140 7550 ---- ---- 2.150 2.150 2.230 -0.160 2.390 7575 ---- ---- 2.400 2.400 2.480 -0.160 2.640 7600 ---- ---- 2.650 2.650 2.730 -0.160 2.890 7650 ---- ---- 3.150 3.150 3.230 -0.160 3.390 7700 ---- ---- 3.650 3.650 3.730 -0.160 3.890 7750 ---- ---- 4.150 4.150 4.230 -0.160 4.390 7800 ---- ---- 4.650 4.650 4.730 -0.160 4.890 7850 ---- ---- 5.150 5.150 5.230 -0.160 5.390 7900 ---- ---- 5.650 5.650 5.730 -0.160 5.890 7950 ---- ---- 6.140 6.140 6.230 -0.160 6.390 TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- ---- ---- 6.150 6.260 ---- ---- 6750 ---- 5.840 ---- 5.840 5.760 0.160 5.600 6800 ---- 5.340 ---- 5.340 5.260 0.160 5.100 6850 ---- 4.840 ---- 4.840 4.760 0.160 4.600 6900 ---- 4.340 ---- 4.340 4.260 0.160 4.100 6950 ---- 3.850 ---- 3.850 3.760 0.160 3.600 7000 ---- 3.350 ---- 3.350 3.260 0.160 3.100 7050 ---- 2.850 ---- 2.850 2.770 0.170 2.600 7100 ---- 2.350 ---- 2.350 2.270 0.170 2.100 7125 ---- ---- ---- 1.910 2.020 ---- ---- 7150 ---- 1.860 ---- 1.860 1.770 0.160 1.610 7175 ---- 1.610 ---- 1.610 1.530 0.160 1.370 7200 ---- 1.370 ---- 1.370 1.290 0.160 1.130 7225 ---- 1.130 ---- 1.130 1.050 0.150 0.900 7250 ---- 0.900 ---- 0.900 0.820 0.130 0.690 7275 ---- 0.680 ---- 0.680 0.610 0.110 0.500 7300 ---- 0.490 ---- 0.490 0.430 0.090 0.340 7325 ---- 0.330 ---- 0.330 0.280 0.060 0.220 7350 ---- 0.200 ---- 0.200 0.160 0.030 0.130 7375 ---- 0.110 ---- 0.110 0.090 0.020 0.070 7400 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7425 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- 0.010 0.005 ---- ---- 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7225 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7250 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7275 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7300 ---- ---- 0.140 0.140 0.160 -0.080 0.240 7325 ---- ---- 0.210 0.210 0.260 -0.100 0.360 7350 ---- ---- 0.340 0.340 0.390 -0.130 0.520 7375 ---- ---- 0.510 0.510 0.570 -0.140 0.710 7400 ---- ---- 0.700 0.700 0.770 -0.160 0.930 7425 ---- ---- 0.920 0.920 1.000 -0.160 1.160 7450 ---- ---- 1.160 1.160 1.240 -0.160 1.400 7475 ---- ---- 1.400 1.400 1.480 -0.170 1.650 7500 ---- ---- 1.650 1.650 1.730 -0.160 1.890 7525 ---- ---- 1.900 1.900 1.980 -0.160 2.140 7550 ---- ---- 2.150 2.150 2.230 -0.160 2.390 7575 ---- ---- 2.390 2.390 2.480 -0.160 2.640 7600 ---- ---- 2.640 2.640 2.730 -0.160 2.890 7650 ---- ---- 3.140 3.140 3.220 -0.170 3.390 7700 ---- ---- 3.640 3.640 3.720 -0.170 3.890 7750 ---- ---- 4.140 4.140 4.220 -0.170 4.390 7800 ---- ---- 4.640 4.640 4.720 -0.170 4.890 7850 ---- ---- 5.140 5.140 5.220 -0.170 5.390 7900 ---- ---- 5.640 5.640 5.720 -0.160 5.880 7950 ---- ---- 6.140 6.140 6.220 -0.160 6.380 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 6.330 ---- 6.330 6.250 0.160 6.090 6750 ---- 5.840 ---- 5.840 5.750 0.160 5.590 6800 ---- 5.340 ---- 5.330 5.260 0.170 5.090 6850 ---- 4.840 ---- 4.840 4.760 0.170 4.590 6900 ---- 4.340 ---- 4.340 4.260 0.170 4.090 6950 ---- 3.840 ---- 3.840 3.760 0.170 3.590 7000 ---- 3.350 ---- 3.340 3.260 0.160 3.100 7050 ---- 2.850 ---- 2.850 2.770 0.170 2.600 7075 ---- 2.610 ---- 2.610 2.520 0.160 2.360 7100 ---- 2.360 ---- 2.360 2.280 0.170 2.110 7125 ---- 2.110 ---- 2.110 2.030 0.160 1.870 7150 ---- 1.870 ---- 1.870 1.790 0.160 1.630 7175 ---- 1.630 ---- 1.630 1.550 0.150 1.400 7200 ---- 1.400 ---- 1.400 1.320 0.140 1.180 7225 ---- 1.180 ---- 1.180 1.100 0.140 0.960 7250 ---- 0.960 ---- 0.960 0.890 0.120 0.770 7275 ---- 0.760 ---- 0.760 0.700 0.110 0.590 22 7300 ---- 0.590 ---- 0.590 0.530 0.090 0.440 22 7325 ---- 0.430 ---- 0.430 0.390 0.080 0.310 7350 ---- 0.300 ---- 0.300 0.270 0.060 0.210 7375 ---- 0.200 ---- 0.200 0.170 0.030 0.140 7400 ---- 0.130 ---- 0.130 0.110 0.020 0.090 7425 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7450 ---- 0.045 ---- 0.045 0.040 0.005 0.035 7475 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7125 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7175 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7225 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7250 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7275 ---- ---- 0.170 0.170 0.180 -0.060 0.240 11 7300 ---- ---- 0.240 0.240 0.260 -0.080 0.340 11 7325 ---- ---- 0.330 0.330 0.370 -0.090 0.460 7350 ---- ---- 0.450 0.450 0.500 -0.110 0.610 7375 ---- ---- 0.600 0.600 0.650 -0.140 0.790 7400 ---- ---- 0.780 0.780 0.840 -0.150 0.990 7425 ---- ---- 0.980 0.980 1.050 -0.150 1.200 7450 ---- ---- 1.190 1.190 1.270 -0.160 1.430 7475 ---- ---- 1.420 1.420 1.500 -0.160 1.660 7500 ---- ---- 1.660 1.660 1.740 -0.160 1.900 7525 ---- ---- 1.900 1.900 1.980 -0.160 2.140 7550 ---- ---- 2.150 2.150 2.230 -0.160 2.390 7575 ---- ---- 2.400 2.400 2.470 -0.170 2.640 7600 ---- ---- 2.640 2.640 2.720 -0.170 2.890 7650 ---- ---- 3.140 3.140 3.220 -0.170 3.390 7700 ---- ---- 3.640 3.640 3.720 -0.160 3.880 7750 ---- ---- 4.140 4.140 4.220 -0.160 4.380 7800 ---- ---- 4.640 4.640 4.720 -0.160 4.880 7850 ---- ---- 5.130 5.130 5.220 -0.160 5.380 7900 ---- ---- 5.630 5.630 5.710 -0.170 5.880 7950 ---- ---- 6.130 6.130 6.210 -0.170 6.380 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- ---- 6.140 6.250 ---- ---- 6750 ---- 5.830 ---- 5.830 5.750 0.170 5.580 6800 ---- 5.330 ---- 5.330 5.250 0.160 5.090 6850 ---- 4.840 ---- 4.840 4.750 0.160 4.590 6900 ---- 4.340 ---- 4.340 4.260 0.170 4.090 6950 ---- 3.840 ---- 3.840 3.760 0.160 3.600 7000 ---- 3.350 ---- 3.350 3.270 0.170 3.100 7050 ---- 2.860 ---- 2.860 2.770 0.160 2.610 7100 ---- 2.370 ---- 2.370 2.290 0.160 2.130 7125 ---- ---- ---- 1.940 2.050 ---- ---- 7150 ---- 1.900 ---- 1.900 1.810 0.150 1.660 7175 ---- 1.670 ---- 1.670 1.580 0.140 1.440 7200 ---- 1.440 ---- 1.440 1.360 0.130 1.230 7225 ---- 1.230 ---- 1.230 1.150 0.120 1.030 7250 ---- 1.030 ---- 1.030 0.960 0.120 0.840 7275 ---- 0.840 ---- 0.840 0.780 0.110 0.670 7300 ---- 0.680 ---- 0.670 0.620 0.100 0.520 7325 ---- 0.530 ---- 0.530 0.480 0.080 0.400 7350 ---- 0.400 ---- 0.400 0.360 0.070 0.290 7375 ---- 0.290 ---- 0.290 0.260 0.050 0.210 7400 ---- 0.200 ---- 0.200 0.180 0.030 0.150 7425 ---- 0.140 ---- 0.140 0.130 0.030 0.100 7450 ---- 0.090 ---- 0.090 0.080 0.010 0.070 7475 ---- 0.060 ---- 0.060 0.050 0.005 0.045 7500 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7525 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7125 ---- ---- ---- 0.045 0.040 ---- ---- 7150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7175 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7200 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7225 ---- ---- 0.130 0.130 0.140 -0.040 0.180 7250 ---- ---- 0.180 0.180 0.190 -0.050 0.240 7275 ---- ---- 0.240 0.240 0.260 -0.060 0.320 7300 ---- ---- 0.320 0.320 0.350 -0.070 0.420 7325 ---- ---- 0.420 0.420 0.460 -0.080 0.540 7350 ---- ---- 0.540 0.540 0.590 -0.100 0.690 7375 ---- ---- 0.680 0.680 0.740 -0.120 0.860 7400 ---- ---- 0.850 0.850 0.910 -0.130 1.040 7425 ---- ---- 1.040 1.040 1.100 -0.140 1.240 7450 ---- ---- 1.240 1.240 1.310 -0.150 1.460 7475 ---- ---- 1.460 1.460 1.530 -0.150 1.680 7500 ---- ---- 1.680 1.680 1.760 -0.160 1.920 7525 ---- ---- 1.920 1.920 1.990 -0.170 2.160 7550 ---- ---- 2.160 2.160 2.230 -0.170 2.400 7600 ---- ---- 2.650 2.650 2.720 -0.170 2.890 7650 ---- ---- 3.140 3.140 3.220 -0.160 3.380 7700 ---- ---- 3.640 3.640 3.720 -0.160 3.880 7750 ---- ---- 4.130 4.130 4.210 -0.170 4.380 7800 ---- ---- 4.630 4.630 4.710 -0.170 4.880 7850 ---- ---- 5.130 5.130 5.210 -0.160 5.370 7900 ---- ---- 5.630 5.630 5.710 -0.160 5.870 7950 ---- ---- 6.120 6.120 6.210 -0.160 6.370 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.350 ---- 6.340 6.270 0.170 6.100 6750 ---- 5.850 ---- 5.850 5.770 0.170 5.600 6800 ---- 5.350 ---- 5.350 5.270 0.170 5.100 6850 ---- 4.850 ---- 4.850 4.770 0.170 4.600 6900 ---- 4.350 ---- 4.350 4.270 0.170 4.100 6950 ---- 3.850 ---- 3.850 3.770 0.170 3.600 7000 ---- 3.350 ---- 3.350 3.270 0.170 3.100 7050 ---- 2.850 ---- 2.850 2.770 0.170 2.600 7075 ---- 2.600 ---- 2.600 2.520 0.170 2.350 7100 ---- 2.350 ---- 2.350 2.270 0.170 2.100 7125 ---- 2.100 ---- 2.100 2.020 0.170 1.850 7150 ---- 1.850 ---- 1.850 1.770 0.170 1.600 7175 ---- 1.600 ---- 1.600 1.520 0.160 1.360 7200 ---- 1.360 ---- 1.360 1.270 0.160 1.110 7225 ---- 1.110 ---- 1.110 1.030 0.160 0.870 7250 ---- 0.860 ---- 0.860 0.780 0.140 0.640 7275 ---- 0.630 ---- 0.630 0.550 0.120 0.430 7300 ---- 0.410 ---- 0.410 0.350 0.090 0.260 7325 ---- 0.240 ---- 0.240 0.190 0.050 0.140 11 7350 0.060 0.110 0.060 0.110 0.080 0.020 100 0.060 11 7375 ---- 0.040 ---- 0.040 0.030 0.005 0.025 1 7400 ---- ---- ---- ---- 0.010 0.000 0.010 96 7425 ---- ---- ---- ---- 0.005 0.000 0.005 73 7450 ---- ---- ---- ---- 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 CAB 893 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7250 ---- ---- 0.020 0.020 0.015 -0.025 0.040 4 7275 ---- ---- 0.030 0.030 0.035 -0.045 0.080 1 7300 0.090 0.090 0.070 0.070 0.080 -0.080 100 0.160 7325 ---- ---- 0.130 0.130 0.170 -0.110 0.280 7350 ---- ---- 0.250 0.250 0.310 -0.150 0.460 7375 ---- ---- 0.440 0.440 0.510 -0.160 0.670 7400 ---- ---- 0.660 0.660 0.740 -0.160 0.900 22 7425 ---- ---- 0.900 0.900 0.980 -0.170 1.150 48 7450 ---- ---- 1.150 1.150 1.230 -0.160 1.390 7475 ---- ---- 1.400 1.400 1.480 -0.160 1.640 7500 ---- ---- 1.650 1.650 1.730 -0.160 1.890 7525 ---- ---- 1.900 1.900 1.980 -0.160 2.140 7550 ---- ---- 2.150 2.150 2.230 -0.160 2.390 7575 ---- ---- 2.400 2.400 2.480 -0.160 2.640 7600 ---- ---- 2.650 2.650 2.730 -0.160 2.890 7625 ---- ---- 2.900 2.900 2.980 -0.160 3.140 7650 ---- ---- 3.150 3.150 3.230 -0.160 3.390 7700 ---- ---- 3.650 3.650 3.730 -0.160 3.890 7750 ---- ---- 4.150 4.150 4.230 -0.160 4.390 7800 ---- ---- 4.650 4.650 4.730 -0.160 4.890 7850 ---- ---- 5.140 5.140 5.230 -0.160 5.390 7900 ---- ---- 5.640 5.640 5.730 -0.160 5.890 7950 ---- ---- 6.140 6.140 6.230 -0.160 6.390 8000 ---- ---- 6.640 6.640 6.730 -0.160 6.890 8050 ---- ---- 7.140 7.140 7.220 -0.170 7.390 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 6.340 ---- 6.340 6.260 0.170 6.090 6750 ---- 5.840 ---- 5.840 5.760 0.170 5.590 6800 ---- 5.340 ---- 5.340 5.260 0.160 5.100 6850 ---- 4.840 ---- 4.840 4.760 0.160 4.600 6900 ---- 4.340 ---- 4.340 4.260 0.160 4.100 6950 ---- 3.850 ---- 3.850 3.760 0.160 3.600 7000 ---- 3.350 ---- 3.340 3.260 0.160 3.100 7050 ---- 2.850 ---- 2.850 2.770 0.170 2.600 7075 ---- 2.600 ---- 2.600 2.520 0.170 2.350 7100 ---- 2.350 ---- 2.350 2.270 0.160 2.110 7125 ---- 2.110 ---- 2.110 2.020 0.160 1.860 7150 ---- 1.860 ---- 1.860 1.780 0.160 1.620 7175 ---- 1.610 ---- 1.610 1.530 0.150 1.380 7200 ---- 1.370 ---- 1.370 1.290 0.150 1.140 7225 ---- 1.130 ---- 1.130 1.050 0.140 0.910 7250 ---- 0.910 ---- 0.910 0.830 0.130 0.700 7275 ---- 0.690 ---- 0.690 0.620 0.110 0.510 7300 ---- 0.500 ---- 0.500 0.440 0.090 0.350 7325 ---- 0.350 ---- 0.350 0.300 0.070 0.230 7350 ---- 0.220 ---- 0.220 0.190 0.050 0.140 11 7375 0.110 0.120 0.110 0.100 0.110 0.030 110 0.080 7400 ---- 0.060 ---- 0.060 0.060 0.015 0.045 93 7425 ---- 0.035 ---- 0.035 0.025 0.005 0.020 164 7450 ---- ---- ---- ---- 0.010 0.000 0.010 312 7475 ---- ---- ---- ---- 0.005 0.000 0.005 20 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 500 7175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7200 ---- ---- 0.025 0.025 0.025 -0.010 0.035 4 7225 ---- ---- 0.040 0.040 0.035 -0.025 0.060 139 7250 ---- ---- 0.060 0.060 0.060 -0.040 0.100 806 7275 ---- ---- 0.100 0.100 0.100 -0.060 0.160 119 7300 ---- ---- 0.150 0.150 0.170 -0.080 0.250 7325 ---- ---- 0.230 0.230 0.280 -0.090 0.370 1017 7350 ---- ---- 0.360 0.360 0.420 -0.110 0.530 11 7375 ---- ---- 0.520 0.520 0.590 -0.130 0.720 2 7400 ---- ---- 0.720 0.720 0.790 -0.150 0.940 7425 ---- ---- 0.930 0.930 1.010 -0.160 1.170 7450 ---- ---- 1.160 1.160 1.240 -0.160 1.400 7475 ---- ---- 1.400 1.400 1.480 -0.170 1.650 7500 ---- ---- 1.650 1.650 1.730 -0.160 1.890 7525 ---- ---- 1.900 1.900 1.980 -0.160 2.140 7550 ---- ---- 2.150 2.150 2.230 -0.160 2.390 7575 ---- ---- 2.390 2.390 2.480 -0.160 2.640 7600 ---- ---- 2.640 2.640 2.730 -0.160 2.890 7625 ---- ---- 2.890 2.890 2.970 -0.170 3.140 7650 ---- ---- 3.140 3.140 3.220 -0.170 3.390 7700 ---- ---- 3.640 3.640 3.720 -0.170 3.890 7750 ---- ---- 4.140 4.140 4.220 -0.170 4.390 7800 ---- ---- 4.640 4.640 4.720 -0.170 4.890 7850 ---- ---- 5.140 5.140 5.220 -0.160 5.380 7900 ---- ---- 5.640 5.640 5.720 -0.160 5.880 7950 ---- ---- 6.140 6.140 6.220 -0.160 6.380 8000 ---- ---- 6.640 6.640 6.720 -0.160 6.880 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 6.760 ---- 6.760 6.720 0.410 6.310 10500 ---- 6.260 ---- 6.260 6.220 0.410 5.810 10550 ---- 5.760 ---- 5.760 5.720 0.410 5.310 10600 ---- 5.260 ---- 5.260 5.220 0.410 4.810 10650 ---- 4.760 ---- 4.760 4.720 0.410 4.310 10700 ---- 4.260 ---- 4.260 4.220 0.410 3.810 10750 ---- 3.760 ---- 3.760 3.720 0.410 3.310 10800 ---- 3.260 ---- 3.260 3.220 0.410 2.810 10850 ---- 2.760 ---- 2.760 2.720 0.410 2.310 10900 ---- 2.260 ---- 2.260 2.220 0.410 1.810 10950 ---- 1.760 ---- 1.760 1.720 0.410 1.310 1 11000 ---- 1.260 ---- 1.260 1.220 0.410 0.810 11050 ---- 0.760 0.360 0.760 0.720 0.350 0.370 4 11100 ---- 0.260 0.050 0.260 0.220 0.130 0.090 8 23 11150 ---- ---- 0.015 0.015 0.000 -0.025 0.025 3 11200 ---- ---- ---- ---- 0.000 -0.010 0.010 1 5 11250 ---- ---- ---- ---- 0.000 -0.005 0.005 40 11300 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 11350 ---- ---- ---- ---- 0.000 0.000 CAB 8 11400 ---- ---- ---- ---- 0.000 0.000 CAB 1 11450 ---- ---- ---- ---- 0.000 0.000 CAB 11500 ---- ---- ---- ---- 0.000 0.000 CAB 2 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 11900 ---- ---- ---- ---- 0.000 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.290 ---- 7.290 7.160 0.870 6.290 10500 ---- 6.790 ---- 6.790 6.670 0.880 5.790 10550 ---- 6.300 ---- 6.300 6.180 0.880 5.300 10600 ---- 5.800 ---- 5.800 5.680 0.870 4.810 10650 ---- 5.310 ---- 5.310 5.190 0.860 4.330 10700 ---- 4.830 ---- 4.830 4.710 0.860 3.850 10750 ---- 4.340 ---- 4.340 4.230 0.840 3.390 10800 ---- 3.870 ---- 3.870 3.760 0.830 2.930 10850 ---- 3.410 ---- 3.410 3.300 0.800 2.500 10900 ---- 2.960 ---- 2.960 2.860 0.770 2.090 10950 ---- 2.540 ---- 2.540 2.440 0.730 1.710 11000 ---- 2.130 ---- 2.130 2.040 0.670 1.370 11050 ---- 1.760 ---- 1.760 1.680 0.610 1.070 11100 ---- 1.420 ---- 1.420 1.360 0.540 0.820 1 11150 ---- 1.120 ---- 1.120 1.070 0.460 0.610 2 11200 ---- 0.870 ---- 0.870 0.840 0.400 0.440 11250 ---- 0.660 ---- 0.660 0.640 0.320 0.320 2 11300 ---- 0.500 ---- 0.500 0.490 0.260 0.230 11350 ---- 0.370 ---- 0.370 0.370 0.210 0.160 11400 ---- 0.270 ---- 0.270 0.270 0.160 0.110 11450 ---- 0.200 ---- 0.200 0.200 0.120 0.080 11500 ---- 0.140 ---- 0.140 0.150 0.090 0.060 11550 ---- 0.100 ---- 0.100 0.110 0.070 0.040 11600 ---- 0.070 ---- 0.070 0.080 0.050 0.030 11650 ---- 0.045 ---- 0.045 0.060 0.040 0.020 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB 10550 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 4 11000 ---- ---- ---- ---- 0.000 -0.005 0.005 11050 ---- ---- 0.015 0.015 0.000 -0.060 0.060 5 11100 0.030 0.030 0.015 0.015 0.000 -0.280 1 0.280 1 5 11150 ---- ---- 0.240 0.240 0.280 -0.440 0.720 2 9 11200 ---- ---- 0.740 0.740 0.780 -0.420 1.200 1 11250 ---- ---- 1.240 1.240 1.280 -0.410 1.690 11300 ---- ---- 1.740 1.740 1.780 -0.410 2.190 11350 ---- ---- 2.240 2.240 2.280 -0.410 2.690 11400 ---- ---- 2.740 2.740 2.780 -0.410 3.190 11450 ---- ---- 3.240 3.240 3.280 -0.410 3.690 11500 ---- ---- 3.740 3.740 3.780 -0.410 4.190 11550 ---- ---- 4.240 4.240 4.280 -0.410 4.690 11600 ---- ---- 4.740 4.740 4.780 -0.410 5.190 11650 ---- ---- 5.240 5.240 5.280 -0.410 5.690 11700 ---- ---- 5.740 5.740 5.780 -0.410 6.190 11750 ---- ---- 6.240 6.240 6.280 -0.410 6.690 11800 ---- ---- 6.740 6.740 6.780 -0.410 7.190 11850 ---- ---- 7.240 7.240 7.280 -0.410 7.690 11900 ---- ---- 7.740 7.740 7.780 -0.410 8.190 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10550 ---- ---- ---- ---- 0.010 -0.005 0.015 10600 ---- ---- ---- ---- 0.015 -0.010 0.025 10650 ---- ---- ---- ---- 0.025 -0.010 0.035 10700 ---- ---- 0.050 0.050 0.040 -0.020 0.060 10750 ---- ---- 0.060 0.060 0.060 -0.030 0.090 10800 ---- ---- 0.090 0.090 0.090 -0.050 0.140 10850 ---- ---- 0.130 0.130 0.120 -0.080 0.200 10900 ---- ---- 0.180 0.180 0.180 -0.110 0.290 10950 ---- ---- 0.250 0.250 0.260 -0.150 0.410 11000 ---- ---- 0.350 0.350 0.360 -0.200 0.560 11050 ---- ---- 0.480 0.480 0.490 -0.270 0.760 11100 ---- ---- 0.640 0.640 0.670 -0.330 1.000 1 11150 ---- ---- 0.850 0.850 0.880 -0.410 1.290 11200 ---- ---- 1.100 1.100 1.150 -0.480 1.630 11250 ---- ---- 1.390 1.390 1.450 -0.550 2.000 11300 ---- ---- 1.720 1.720 1.790 -0.620 2.410 11350 ---- ---- 2.090 2.090 2.170 -0.670 2.840 11400 ---- ---- 2.480 2.480 2.570 -0.720 3.290 11450 ---- ---- 2.900 2.900 3.000 -0.750 3.750 11500 ---- ---- 3.340 3.340 3.450 -0.780 4.230 11550 ---- ---- 3.790 3.790 3.910 -0.800 4.710 11600 ---- ---- 4.260 4.260 4.370 -0.830 5.200 11650 ---- ---- 4.730 4.730 4.850 -0.840 5.690 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 7.300 ---- 7.300 7.180 0.880 6.300 10500 ---- 6.800 ---- 6.800 6.680 0.880 5.800 10550 ---- 6.300 ---- 6.300 6.180 0.880 5.300 10600 ---- 5.800 ---- 5.800 5.680 0.880 4.800 10650 ---- 5.310 ---- 5.310 5.180 0.870 4.310 10700 ---- 4.810 ---- 4.810 4.690 0.880 3.810 10750 ---- 4.310 ---- 4.310 4.190 0.880 3.310 10800 ---- 3.810 ---- 3.810 3.690 0.880 2.810 10850 ---- 3.310 ---- 3.310 3.190 0.870 2.320 10900 ---- 2.810 ---- 2.810 2.690 0.850 1.840 10950 ---- 2.320 ---- 2.320 2.200 0.810 1.390 11000 ---- 1.840 ---- 1.840 1.730 0.760 0.970 1 11050 ---- 1.390 ---- 1.390 1.290 0.660 0.630 11100 ---- 0.980 ---- 0.980 0.900 0.530 0.370 11150 ---- 0.640 ---- 0.640 0.580 0.380 0.200 8 11200 ---- 0.380 ---- 0.380 0.360 0.260 4 0.100 11250 0.110 0.220 0.110 0.220 0.210 0.165 2 0.045 7 11300 0.100 0.120 0.100 0.120 0.120 0.100 2 0.020 11350 ---- 0.060 ---- 0.060 0.070 0.060 0.010 11400 ---- 0.025 ---- 0.025 0.035 0.030 0.005 11450 ---- ---- ---- ---- 0.020 0.020 CAB 11500 ---- ---- ---- ---- 0.010 0.010 CAB 11550 ---- ---- ---- ---- 0.005 0.005 CAB 11600 ---- ---- ---- ---- 0.005 0.005 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- -0.015 0.015 10900 ---- ---- 0.025 0.025 0.005 -0.030 0.035 10950 ---- ---- 0.025 0.025 0.015 -0.065 0.080 1 11000 ---- ---- 0.050 0.050 0.040 -0.130 0.170 11050 ---- ---- 0.100 0.100 0.100 -0.220 0.320 11100 ---- ---- 0.200 0.200 0.210 -0.340 0.550 11150 ---- ---- 0.360 0.360 0.390 -0.500 0.890 3 11200 ---- ---- 0.610 0.610 0.670 -0.620 4 1.290 11250 ---- ---- 0.940 0.940 1.020 -0.720 1.740 11300 ---- ---- 1.330 1.330 1.430 -0.780 2.210 11350 ---- ---- 1.770 1.770 1.870 -0.830 2.700 11400 ---- ---- 2.230 2.230 2.340 -0.850 3.190 11450 ---- ---- 2.710 2.710 2.830 -0.860 3.690 11500 ---- ---- 3.200 3.200 3.320 -0.870 4.190 11550 ---- ---- 3.690 3.690 3.810 -0.870 4.680 11600 ---- ---- 4.190 4.190 4.310 -0.870 5.180 11650 ---- ---- 4.690 4.690 4.810 -0.870 5.680 11700 ---- ---- 5.190 5.190 5.300 -0.880 6.180 11750 ---- ---- 5.680 5.680 5.800 -0.880 6.680 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 7.300 ---- 7.300 7.180 0.880 6.300 10500 ---- 6.800 ---- 6.800 6.680 0.880 5.800 10550 ---- 6.300 ---- 6.300 6.180 0.880 5.300 10600 ---- 5.800 ---- 5.800 5.680 0.880 4.800 10650 ---- 5.300 ---- 5.300 5.180 0.880 4.300 10700 ---- 4.810 ---- 4.810 4.680 0.870 3.810 10750 ---- 4.310 ---- 4.310 4.190 0.870 3.320 10800 ---- 3.820 ---- 3.820 3.700 0.860 2.840 10850 ---- 3.330 ---- 3.330 3.210 0.840 2.370 10900 ---- 2.840 ---- 2.840 2.730 0.820 1.910 10950 ---- 2.380 ---- 2.380 2.270 0.780 1.490 11000 ---- 1.930 ---- 1.930 1.830 0.720 1.110 11050 ---- 1.510 ---- 1.510 1.430 0.640 0.790 11100 ---- 1.140 ---- 1.140 1.070 0.540 0.530 1 11150 ---- 0.820 ---- 0.820 0.770 0.430 0.340 11200 0.510 0.570 0.510 0.540 0.540 0.330 2 0.210 2 11250 ---- 0.380 ---- 0.380 0.370 0.240 0.130 11300 ---- 0.250 ---- 0.250 0.250 0.170 0.080 11350 ---- 0.160 ---- 0.160 0.160 0.110 0.050 11400 ---- 0.100 ---- 0.100 0.100 0.070 0.030 11450 ---- 0.050 ---- 0.050 0.070 0.050 0.020 11500 ---- 0.030 ---- 0.030 0.045 0.035 0.010 11550 ---- 0.015 ---- 0.015 0.030 0.025 0.005 11600 ---- ---- ---- ---- 0.020 0.015 0.005 11650 ---- ---- ---- ---- 0.010 0.005 0.005 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.005 -0.010 0.015 10800 ---- ---- ---- ---- 0.015 -0.015 0.030 1 10850 ---- ---- 0.035 0.035 0.025 -0.035 0.060 10900 ---- ---- 0.050 0.050 0.045 -0.065 0.110 10950 ---- ---- 0.080 0.080 0.080 -0.110 0.190 11000 ---- ---- 0.140 0.140 0.150 -0.150 0.300 2 11050 ---- ---- 0.230 0.230 0.240 -0.240 0.480 11100 ---- ---- 0.360 0.360 0.380 -0.340 0.720 11150 ---- ---- 0.550 0.550 0.590 -0.440 1.030 11200 ---- ---- 0.800 0.800 0.850 -0.540 1.390 11250 ---- ---- 1.110 1.110 1.180 -0.630 1.810 11300 ---- ---- 1.470 1.470 1.550 -0.710 2.260 11350 ---- ---- 1.870 1.870 1.970 -0.760 2.730 11400 ---- ---- 2.300 2.300 2.410 -0.800 3.210 11450 ---- ---- 2.760 2.760 2.870 -0.830 3.700 11500 ---- ---- 3.230 3.230 3.350 -0.840 4.190 11550 ---- ---- 3.710 3.710 3.830 -0.860 4.690 2 11600 ---- ---- 4.200 4.200 4.320 -0.860 5.180 11650 ---- ---- 4.690 4.690 4.810 -0.870 5.680 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 15.760 ---- 15.760 15.640 0.880 14.760 09700 ---- 14.770 ---- 14.770 14.650 0.880 13.770 09800 ---- 13.770 ---- 13.770 13.650 0.880 12.770 09900 ---- 12.770 ---- 12.770 12.650 0.880 11.770 10000 ---- 11.780 ---- 11.780 11.650 0.870 10.780 10050 ---- 11.280 ---- 11.280 11.160 0.880 10.280 10100 ---- 10.780 ---- 10.780 10.660 0.880 9.780 10150 ---- 10.280 ---- 10.280 10.160 0.880 9.280 10200 ---- 9.780 ---- 9.780 9.660 0.880 8.780 10250 ---- 9.280 ---- 9.280 9.160 0.880 8.280 10300 ---- 8.790 ---- 8.790 8.660 0.870 7.790 10350 ---- 8.290 ---- 8.290 8.170 0.880 7.290 10400 ---- 7.790 ---- 7.790 7.670 0.880 6.790 10450 ---- 7.290 ---- 7.290 7.170 0.880 6.290 10500 ---- 6.800 ---- 6.800 6.670 0.880 5.790 10550 ---- 6.300 ---- 6.300 6.170 0.870 5.300 10600 ---- 5.800 ---- 5.800 5.680 0.880 4.800 10650 ---- 5.310 ---- 5.310 5.180 0.870 4.310 10700 ---- 4.820 ---- 4.820 4.690 0.860 3.830 10750 ---- 4.330 ---- 4.330 4.200 0.850 3.350 10800 ---- 3.840 ---- 3.840 3.720 0.830 2.890 10850 ---- 3.370 ---- 3.370 3.260 0.810 2.450 10900 ---- 2.910 ---- 2.910 2.800 0.780 1 2.020 3 10950 ---- 2.470 ---- 2.470 2.370 0.740 1.630 2 11000 ---- 2.050 ---- 2.050 1.960 0.680 1.280 1 11050 ---- 1.670 ---- 1.670 1.580 0.610 0.970 55 11100 ---- 1.320 ---- 1.320 1.250 0.540 1 0.710 102 11150 0.600 1.010 0.540 1.010 0.960 0.460 46 0.500 14 57 11200 ---- 0.760 ---- 0.760 0.720 0.370 0.350 100 11250 ---- 0.560 ---- 0.560 0.530 0.290 0.240 45 11300 0.220 0.410 0.180 0.180 0.390 0.230 20 0.160 60 11350 ---- 0.290 ---- 0.290 0.280 0.170 0.110 11400 ---- 0.200 ---- 0.200 0.200 0.120 0.080 2 11450 ---- 0.140 ---- 0.140 0.140 0.090 0.050 8 11500 ---- 0.090 ---- 0.090 0.100 0.065 0.035 7 11550 ---- 0.060 ---- 0.060 0.070 0.045 0.025 3 11600 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1 11650 ---- 0.025 ---- 0.025 0.035 0.020 0.015 11700 ---- ---- ---- ---- 0.025 0.015 0.010 1 11750 ---- ---- ---- ---- 0.015 0.010 0.005 89 11800 ---- ---- ---- ---- 0.010 0.005 0.005 59 11850 ---- ---- ---- ---- 0.010 0.005 0.005 1 11900 ---- ---- ---- ---- 0.005 0.000 0.005 58 11950 ---- ---- ---- ---- 0.005 0.005 CAB 1 12000 ---- ---- ---- ---- 0.005 0.005 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.660 ---- 17.660 17.550 0.880 16.670 09500 ---- 16.670 ---- 16.670 16.560 0.880 15.680 09600 ---- 15.680 ---- 15.680 15.570 0.880 14.690 09700 ---- 14.690 ---- 14.690 14.580 0.880 13.700 09800 ---- 13.700 ---- 13.700 13.590 0.890 12.700 09850 ---- 13.200 ---- 13.200 13.090 0.880 12.210 09900 ---- 12.710 ---- 12.710 12.590 0.880 11.710 09950 ---- 12.210 ---- 12.210 12.100 0.880 11.220 10000 ---- 11.720 ---- 11.720 11.600 0.880 10.720 10050 ---- 11.220 ---- 11.220 11.110 0.880 10.230 10100 ---- 10.730 ---- 10.730 10.620 0.880 9.740 10150 ---- 10.240 ---- 10.240 10.120 0.880 9.240 10200 ---- 9.740 ---- 9.740 9.630 0.880 8.750 1000 10250 ---- 9.250 ---- 9.250 9.130 0.870 8.260 10300 ---- 8.760 ---- 8.760 8.640 0.870 7.770 1000 10350 ---- 8.270 ---- 8.270 8.150 0.870 7.280 10400 ---- 7.780 ---- 7.780 7.660 0.870 6.790 10450 ---- 7.290 ---- 7.290 7.170 0.860 6.310 10500 ---- 6.800 ---- 6.800 6.690 0.860 5.830 10550 ---- 6.320 ---- 6.320 6.200 0.840 5.360 10600 ---- 5.840 ---- 5.840 5.730 0.840 4.890 10650 ---- 5.370 ---- 5.370 5.260 0.830 4.430 10700 ---- 4.910 ---- 4.910 4.800 0.810 3.990 10750 ---- 4.460 ---- 4.460 4.350 0.790 3.560 10800 ---- 4.020 ---- 4.020 3.920 0.780 3.140 2 10850 ---- 3.590 ---- 3.590 3.500 0.750 2.750 10900 ---- 3.180 ---- 3.180 3.100 0.730 2.370 10950 ---- 2.790 ---- 2.790 2.710 0.680 2.030 11000 ---- 2.430 ---- 2.430 2.350 0.640 1.710 52 59 11050 ---- 2.080 ---- 2.080 2.020 0.600 1.420 76 83 11100 ---- 1.770 ---- 1.770 1.710 0.540 1.170 40 11150 1.110 1.490 1.110 1.490 1.440 0.490 6 0.950 6 6 11200 ---- 1.240 ---- 1.240 1.200 0.430 0.770 15 11250 ---- 1.030 ---- 1.030 1.000 0.390 0.610 14 11300 ---- 0.840 ---- 0.840 0.820 0.330 20 0.490 1 63 11350 ---- 0.690 ---- 0.690 0.680 0.290 1 0.390 13 11400 ---- 0.560 ---- 0.560 0.550 0.250 0.300 62 11450 ---- 0.450 ---- 0.450 0.450 0.210 0.240 2 11500 ---- 0.360 ---- 0.360 0.360 0.170 1 0.190 11 11550 ---- 0.290 ---- 0.290 0.290 0.140 0.150 1 11600 ---- 0.230 ---- 0.230 0.240 0.120 0.120 232 11650 ---- 0.180 ---- 0.180 0.190 0.100 0.090 11700 ---- 0.140 ---- 0.140 0.150 0.080 0.070 2 11750 ---- 0.110 ---- 0.110 0.120 0.070 0.050 11800 ---- 0.080 ---- 0.080 0.100 0.055 0.045 18 11850 ---- 0.060 ---- 0.060 0.080 0.045 0.035 11900 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1 11950 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1 12000 ---- ---- ---- ---- 0.045 0.015 0.030 307 12050 ---- ---- ---- ---- 0.040 0.010 0.030 12100 ---- ---- ---- ---- 0.035 0.005 0.030 22 12150 ---- ---- ---- ---- 0.035 0.005 0.030 12200 ---- ---- ---- ---- 0.030 0.005 0.025 1 12250 ---- ---- ---- ---- 0.030 0.005 0.025 2 12300 ---- ---- ---- ---- 0.030 0.005 0.025 2 12350 ---- ---- ---- ---- 0.025 0.005 0.020 12400 ---- ---- ---- ---- 0.025 0.005 0.020 116 12500 ---- ---- ---- ---- 0.025 0.010 0.015 6 12600 ---- ---- ---- ---- 0.025 0.010 0.015 5 12700 ---- ---- ---- ---- 0.020 0.005 0.015 1 12800 ---- ---- ---- ---- 0.020 0.010 0.010 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 11.850 ---- 11.850 11.740 0.870 10.870 10200 ---- 10.870 ---- 10.870 10.760 0.870 9.890 10300 ---- 9.890 ---- 9.890 9.780 0.870 8.910 10400 ---- 8.920 ---- 8.920 8.810 0.860 7.950 10500 ---- 7.950 ---- 7.950 7.850 0.860 6.990 10550 ---- 7.470 ---- 7.470 7.380 0.860 6.520 2 10600 ---- 7.000 ---- 7.000 6.910 0.850 6.060 10650 ---- 6.530 ---- 6.530 6.440 0.840 5.600 10700 ---- 6.070 ---- 6.070 5.980 0.820 5.160 10750 ---- 5.620 ---- 5.620 5.530 0.810 4.720 10800 ---- 5.180 ---- 5.180 5.090 0.800 4.290 1 10850 ---- 4.750 ---- 4.750 4.650 0.770 3.880 10900 ---- 4.330 ---- 4.330 4.240 0.760 3.480 10950 ---- 3.920 ---- 3.920 3.830 0.730 3.100 11000 ---- 3.530 ---- 3.530 3.450 0.710 2.740 2 11050 ---- 3.150 ---- 3.150 3.080 0.670 2.410 11100 ---- 2.800 ---- 2.800 2.730 0.630 2.100 11150 ---- 2.470 ---- 2.470 2.410 0.600 1.810 11200 ---- 2.160 ---- 2.160 2.110 0.560 1.550 5 11250 ---- 1.880 ---- 1.880 1.830 0.500 1.330 1 1 11300 ---- 1.620 ---- 1.620 1.580 0.460 1.120 11350 ---- 1.390 ---- 1.390 1.360 0.410 0.950 11400 ---- 1.190 ---- 1.190 1.160 0.370 0.790 11450 ---- 1.010 ---- 1.010 0.990 0.330 0.660 11500 0.660 0.860 0.660 0.860 0.840 0.290 1 0.550 11550 ---- 0.730 ---- 0.730 0.710 0.250 0.460 11600 ---- 0.610 ---- 0.610 0.600 0.220 0.380 11650 ---- 0.510 ---- 0.510 0.510 0.200 0.310 11700 ---- 0.430 ---- 0.430 0.430 0.170 0.260 11750 ---- 0.360 ---- 0.360 0.360 0.150 0.210 11800 0.280 0.300 0.280 0.290 0.300 0.120 1 0.180 11850 ---- 0.250 ---- 0.250 0.250 0.100 0.150 538 11900 ---- 0.200 ---- 0.200 0.210 0.090 0.120 2 11950 ---- 0.170 ---- 0.170 0.180 0.080 0.100 59 12000 ---- 0.140 ---- 0.140 0.150 0.060 0.090 100 12050 ---- 0.110 ---- 0.110 0.130 0.060 0.070 59 12100 ---- 0.090 ---- 0.090 0.110 0.050 0.060 12150 ---- 0.070 ---- 0.070 0.090 0.040 0.050 12200 ---- 0.060 ---- 0.060 0.080 0.035 0.045 12250 ---- 0.050 ---- 0.050 0.070 0.035 0.035 12300 ---- 0.040 ---- 0.040 0.060 0.030 0.030 12350 ---- 0.030 ---- 0.030 0.050 0.025 0.025 12400 ---- ---- ---- ---- 0.045 0.020 0.025 12450 ---- ---- ---- ---- 0.035 0.015 0.020 12500 ---- ---- ---- ---- 0.030 0.015 0.015 12600 ---- ---- ---- ---- 0.025 0.015 0.010 12700 ---- ---- ---- ---- 0.020 0.010 0.010 12800 ---- ---- ---- ---- 0.015 0.010 0.005 12900 ---- ---- ---- ---- 0.010 0.005 0.005 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.700 0.870 10.830 10200 ---- ---- ---- ---- 10.740 0.880 9.860 10300 ---- ---- ---- ---- 9.780 0.870 8.910 10400 ---- ---- ---- ---- 8.830 0.860 7.970 10500 ---- ---- ---- ---- 7.890 0.850 7.040 10550 ---- ---- ---- ---- 7.430 0.840 6.590 10600 ---- ---- ---- ---- 6.980 0.830 6.150 10650 ---- ---- ---- ---- 6.530 0.820 5.710 10700 ---- ---- ---- ---- 6.090 0.810 5.280 10750 ---- ---- ---- ---- 5.660 0.790 4.870 10800 ---- ---- ---- ---- 5.240 0.780 4.460 10850 ---- ---- ---- ---- 4.830 0.760 4.070 10900 ---- ---- ---- ---- 4.430 0.730 3.700 10950 ---- ---- ---- ---- 4.050 0.710 3.340 11000 ---- ---- ---- ---- 3.690 0.690 3.000 11050 ---- ---- ---- ---- 3.340 0.660 2.680 11100 ---- 2.500 ---- 2.500 3.010 0.630 2.380 4 11150 ---- 2.600 ---- 2.600 2.700 0.600 2.100 11200 ---- 2.450 ---- 2.450 2.410 0.560 1.850 11250 ---- 2.170 ---- 2.170 2.140 0.520 1.620 11300 ---- 1.920 ---- 1.920 1.890 0.480 1.410 11350 ---- 1.690 ---- 1.690 1.670 0.440 1.230 11400 ---- 1.490 ---- 1.490 1.460 0.400 1.060 11450 ---- 1.300 ---- 1.300 1.280 0.360 0.920 11500 ---- 1.140 ---- 1.140 1.120 0.330 0.790 11550 ---- 0.990 ---- 0.990 0.980 0.300 0.680 11600 0.810 0.860 0.810 0.860 0.860 0.270 1 0.590 11650 ---- 0.750 ---- 0.750 0.750 0.250 0.500 11700 ---- 0.650 ---- 0.650 0.650 0.220 0.430 11750 ---- 0.560 ---- 0.560 0.560 0.190 0.370 11800 ---- 0.480 ---- 0.480 0.490 0.170 0.320 11850 ---- 0.420 ---- 0.420 0.420 0.150 0.270 11900 ---- 0.360 ---- 0.360 0.370 0.140 0.230 11950 ---- 0.310 ---- 0.310 0.320 0.120 0.200 12000 ---- 0.260 ---- 0.260 0.280 0.110 0.170 12050 ---- 0.220 ---- 0.220 0.240 0.090 0.150 12100 ---- 0.190 ---- 0.190 0.210 0.080 0.130 12150 ---- 0.160 ---- 0.160 0.180 0.070 0.110 12200 ---- 0.140 ---- 0.140 0.160 0.060 0.100 12250 ---- 0.120 ---- 0.120 0.140 0.060 0.080 12300 ---- 0.100 ---- 0.100 0.120 0.050 0.070 12350 0.110 0.110 0.110 0.110 0.110 0.040 1 0.070 1 12400 ---- 0.070 ---- 0.070 0.100 0.040 0.060 12450 ---- 0.060 ---- 0.060 0.080 0.030 0.050 12500 ---- 0.050 ---- 0.050 0.070 0.025 0.045 12600 ---- ---- ---- ---- 0.060 0.025 0.035 12700 ---- ---- ---- ---- 0.045 0.015 0.030 12800 ---- ---- ---- ---- 0.035 0.010 0.025 12900 ---- ---- ---- ---- 0.030 0.010 0.020 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.500 0.870 16.630 09600 ---- ---- ---- ---- 16.520 0.860 15.660 09700 ---- ---- ---- ---- 15.550 0.870 14.680 09800 ---- ---- ---- ---- 14.580 0.870 13.710 09900 ---- ---- ---- ---- 13.610 0.870 12.740 09950 ---- ---- ---- ---- 13.130 0.870 12.260 10000 ---- ---- ---- ---- 12.640 0.860 11.780 10050 ---- ---- ---- ---- 12.160 0.860 11.300 10100 ---- ---- ---- ---- 11.680 0.860 10.820 10150 ---- ---- ---- ---- 11.200 0.860 10.340 10200 ---- ---- ---- ---- 10.730 0.860 9.870 10250 ---- ---- ---- ---- 10.250 0.850 9.400 10300 ---- ---- ---- ---- 9.780 0.850 8.930 10350 ---- ---- ---- ---- 9.310 0.850 8.460 10400 ---- ---- ---- ---- 8.850 0.850 8.000 10450 ---- ---- ---- ---- 8.390 0.840 7.550 10500 ---- ---- ---- ---- 7.930 0.830 7.100 10550 ---- ---- ---- ---- 7.480 0.820 6.660 10600 ---- ---- ---- ---- 7.040 0.820 6.220 10650 ---- ---- ---- ---- 6.600 0.800 5.800 10700 ---- ---- ---- ---- 6.180 0.800 5.380 10750 ---- ---- ---- ---- 5.760 0.780 4.980 10800 ---- ---- ---- ---- 5.350 0.760 4.590 10850 ---- ---- ---- ---- 4.960 0.750 4.210 10900 ---- ---- ---- ---- 4.580 0.740 3.840 10950 ---- ---- ---- ---- 4.210 0.710 3.500 11000 ---- ---- ---- ---- 3.850 0.680 3.170 11050 ---- ---- ---- ---- 3.510 0.650 2.860 11100 ---- 2.830 ---- 2.830 3.190 0.620 2.570 11150 ---- 2.900 ---- 2.900 2.890 0.590 2.300 11200 ---- 2.640 ---- 2.640 2.600 0.550 2.050 11250 ---- 2.380 ---- 2.380 2.340 0.520 1.820 11300 ---- 2.130 ---- 2.130 2.100 0.480 1.620 11350 ---- 1.900 ---- 1.900 1.870 0.440 1.430 11400 ---- 1.690 ---- 1.690 1.670 0.410 1.260 11450 ---- 1.500 ---- 1.500 1.490 0.380 1.110 11500 ---- 1.330 ---- 1.330 1.320 0.350 0.970 4 11550 ---- 1.180 ---- 1.180 1.170 0.320 0.850 11600 ---- 1.040 ---- 1.040 1.040 0.290 0.750 11650 ---- 0.920 ---- 0.920 0.920 0.270 0.650 11700 ---- 0.810 ---- 0.810 0.810 0.240 0.570 11750 ---- 0.710 ---- 0.710 0.720 0.220 0.500 1 11800 ---- 0.630 ---- 0.630 0.640 0.210 0.430 3 11850 ---- 0.550 ---- 0.550 0.560 0.180 0.380 11900 ---- 0.480 ---- 0.480 0.500 0.170 0.330 1 11950 ---- 0.420 ---- 0.420 0.440 0.150 0.290 12000 ---- 0.370 ---- 0.370 0.390 0.140 0.250 5 12050 ---- 0.320 ---- 0.320 0.340 0.120 0.220 2 12100 ---- 0.280 ---- 0.280 0.300 0.110 0.190 12150 ---- 0.250 ---- 0.250 0.270 0.100 0.170 12200 ---- 0.210 ---- 0.210 0.230 0.080 0.150 12250 ---- 0.190 ---- 0.190 0.210 0.080 0.130 12300 ---- 0.160 ---- 0.160 0.180 0.060 0.120 2 12350 ---- 0.140 ---- 0.140 0.160 0.050 0.110 4 12400 ---- 0.120 ---- 0.120 0.150 0.060 0.090 1 12450 ---- 0.110 ---- 0.110 0.130 0.050 0.080 12500 ---- 0.090 ---- 0.090 0.110 0.040 0.070 2 12600 ---- 0.070 ---- 0.070 0.090 0.030 0.060 12700 ---- ---- ---- ---- 0.070 0.020 0.050 12800 ---- ---- ---- ---- 0.060 0.020 0.040 12900 ---- ---- ---- ---- 0.045 0.015 0.030 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.780 0.870 10.910 10300 ---- ---- ---- ---- 10.840 0.870 9.970 10400 ---- ---- ---- ---- 9.910 0.860 9.050 10500 ---- ---- ---- ---- 9.000 0.850 8.150 10600 ---- ---- ---- ---- 8.100 0.830 7.270 10650 ---- ---- ---- ---- 7.660 0.820 6.840 10700 ---- ---- ---- ---- 7.230 0.810 6.420 10750 ---- ---- ---- ---- 6.810 0.810 6.000 10800 ---- ---- ---- ---- 6.390 0.790 5.600 10850 ---- ---- ---- ---- 5.980 0.780 5.200 10900 ---- ---- ---- ---- 5.580 0.760 4.820 10950 ---- ---- ---- ---- 5.200 0.750 4.450 11000 ---- ---- ---- ---- 4.820 0.720 4.100 11050 ---- ---- ---- ---- 4.460 0.700 3.760 11100 ---- ---- ---- ---- 4.120 0.680 3.440 11150 ---- ---- ---- ---- 3.790 0.660 3.130 11200 ---- 3.140 ---- 3.140 3.470 0.630 2.840 11250 ---- 3.210 ---- 3.210 3.170 0.600 2.570 11300 ---- 2.930 ---- 2.930 2.890 0.570 2.320 11350 ---- 2.660 ---- 2.660 2.630 0.540 2.090 11400 ---- 2.410 ---- 2.410 2.380 0.500 1.880 11450 ---- 2.180 ---- 2.180 2.160 0.480 1.680 11500 ---- 1.960 ---- 1.960 1.950 0.440 1.510 11550 ---- 1.770 ---- 1.770 1.760 0.410 1.350 11600 ---- 1.590 ---- 1.590 1.580 0.380 1.200 11650 ---- 1.430 ---- 1.430 1.430 0.360 1.070 11700 ---- 1.280 ---- 1.280 1.280 0.320 0.960 11750 ---- 1.150 ---- 1.150 1.150 0.300 0.850 11800 ---- 1.020 ---- 1.020 1.030 0.270 0.760 11850 ---- 0.920 ---- 0.920 0.930 0.260 0.670 11900 ---- 0.820 ---- 0.820 0.830 0.230 0.600 11950 ---- 0.730 ---- 0.730 0.740 0.210 0.530 12000 ---- 0.650 ---- 0.650 0.670 0.200 0.470 12050 ---- 0.580 ---- 0.580 0.600 0.180 0.420 12100 ---- 0.520 ---- 0.520 0.530 0.160 0.370 12150 ---- 0.460 ---- 0.460 0.480 0.150 0.330 12200 ---- 0.410 ---- 0.410 0.430 0.140 0.290 12250 ---- 0.370 ---- 0.370 0.380 0.120 0.260 12300 ---- 0.330 ---- 0.330 0.340 0.110 0.230 12350 ---- 0.290 ---- 0.290 0.310 0.100 0.210 12400 ---- 0.260 ---- 0.260 0.280 0.090 0.190 12450 ---- 0.230 ---- 0.230 0.250 0.080 0.170 12500 ---- 0.200 ---- 0.200 0.220 0.070 0.150 12550 ---- 0.180 ---- 0.180 0.200 0.060 0.140 12600 ---- 0.160 ---- 0.160 0.180 0.050 0.130 12700 ---- 0.130 ---- 0.130 0.150 0.040 0.110 12800 ---- 0.100 ---- 0.100 0.120 0.030 0.090 12900 ---- 0.080 ---- 0.080 0.100 0.030 0.070 13000 ---- ---- ---- ---- 0.080 0.020 0.060 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.770 0.860 10.910 10300 ---- ---- ---- ---- 10.840 0.860 9.980 10400 ---- ---- ---- ---- 9.930 0.850 9.080 10500 ---- ---- ---- ---- 9.030 0.840 8.190 10600 ---- ---- ---- ---- 8.160 0.830 7.330 10650 ---- ---- ---- ---- 7.730 0.820 6.910 10700 ---- ---- ---- ---- 7.300 0.800 6.500 10750 ---- ---- ---- ---- 6.890 0.800 6.090 10800 ---- ---- ---- ---- 6.480 0.780 5.700 10850 ---- ---- ---- ---- 6.090 0.770 5.320 10900 ---- ---- ---- ---- 5.700 0.760 4.940 10950 ---- ---- ---- ---- 5.320 0.730 4.590 11000 ---- ---- ---- ---- 4.960 0.720 4.240 11050 ---- ---- ---- ---- 4.610 0.700 3.910 11100 ---- ---- ---- ---- 4.270 0.680 3.590 11150 ---- 3.340 ---- 3.340 3.950 0.650 3.300 11200 ---- 3.410 ---- 3.410 3.640 0.630 3.010 11250 ---- 3.380 ---- 3.380 3.340 0.590 2.750 11300 ---- 3.100 ---- 3.100 3.060 0.560 2.500 11350 ---- 2.840 ---- 2.840 2.800 0.530 2.270 11400 ---- 2.590 ---- 2.590 2.560 0.500 2.060 11450 ---- 2.360 ---- 2.360 2.330 0.470 1.860 11500 ---- 2.140 ---- 2.140 2.120 0.440 1.680 11550 ---- 1.950 ---- 1.950 1.930 0.420 1.510 11600 ---- 1.760 ---- 1.760 1.750 0.390 1.360 11650 ---- 1.600 ---- 1.600 1.590 0.360 1.230 11700 ---- 1.450 ---- 1.450 1.440 0.330 1.110 11750 ---- 1.310 ---- 1.310 1.310 0.320 0.990 11800 ---- 1.180 ---- 1.180 1.190 0.300 0.890 11850 ---- 1.070 ---- 1.070 1.080 0.280 0.800 11900 ---- 0.960 ---- 0.960 0.970 0.250 0.720 11950 ---- 0.870 ---- 0.870 0.880 0.230 0.650 12000 ---- 0.780 ---- 0.780 0.800 0.220 0.580 12050 ---- 0.710 ---- 0.710 0.720 0.200 0.520 12100 ---- 0.640 ---- 0.640 0.660 0.190 0.470 12150 ---- 0.570 ---- 0.570 0.590 0.170 0.420 12200 ---- 0.520 ---- 0.520 0.540 0.160 0.380 12250 ---- 0.460 ---- 0.460 0.490 0.150 0.340 12300 ---- 0.420 ---- 0.420 0.440 0.130 0.310 12350 ---- 0.370 ---- 0.370 0.400 0.120 0.280 12400 ---- 0.340 ---- 0.340 0.360 0.110 0.250 12450 ---- 0.300 ---- 0.300 0.330 0.100 0.230 12500 ---- 0.270 ---- 0.270 0.290 0.090 0.200 12550 ---- 0.240 ---- 0.240 0.270 0.090 0.180 12600 ---- 0.220 ---- 0.220 0.240 0.070 0.170 12700 ---- 0.170 ---- 0.170 0.200 0.060 0.140 12800 ---- 0.140 ---- 0.140 0.160 0.050 0.110 12900 ---- 0.110 ---- 0.110 0.130 0.040 0.090 13000 ---- 0.090 ---- 0.090 0.110 0.030 0.080 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.410 0.870 16.540 09700 ---- ---- ---- ---- 16.460 0.870 15.590 09800 ---- ---- ---- ---- 15.510 0.870 14.640 09900 ---- ---- ---- ---- 14.570 0.880 13.690 10000 ---- ---- ---- ---- 13.630 0.870 12.760 10050 ---- ---- ---- ---- 13.160 0.870 12.290 10100 ---- ---- ---- ---- 12.690 0.860 11.830 10150 ---- ---- ---- ---- 12.230 0.860 11.370 10200 ---- ---- ---- ---- 11.770 0.860 10.910 10250 ---- ---- ---- ---- 11.310 0.850 10.460 10300 ---- ---- ---- ---- 10.860 0.850 10.010 10350 ---- ---- ---- ---- 10.410 0.850 9.560 10400 ---- ---- ---- ---- 9.960 0.840 9.120 10450 ---- ---- ---- ---- 9.520 0.840 8.680 10500 ---- ---- ---- ---- 9.080 0.830 8.250 10550 ---- ---- ---- ---- 8.650 0.820 7.830 10600 ---- ---- ---- ---- 8.220 0.810 7.410 10650 ---- ---- ---- ---- 7.800 0.800 7.000 10700 ---- ---- ---- ---- 7.390 0.790 6.600 10750 ---- ---- ---- ---- 6.990 0.790 6.200 10800 ---- ---- ---- ---- 6.590 0.770 5.820 10850 ---- ---- ---- ---- 6.200 0.760 5.440 10900 ---- ---- ---- ---- 5.830 0.750 5.080 10950 ---- ---- ---- ---- 5.460 0.730 4.730 11000 ---- ---- ---- ---- 5.100 0.710 4.390 11050 ---- ---- ---- ---- 4.760 0.690 4.070 11100 ---- ---- ---- ---- 4.430 0.670 3.760 11150 ---- 3.630 ---- 3.630 4.110 0.640 3.470 11200 ---- 3.760 ---- 3.760 3.810 0.620 3.190 11250 ---- 3.560 ---- 3.560 3.520 0.590 2.930 11300 ---- 3.280 ---- 3.280 3.250 0.570 2.680 11350 ---- 3.020 ---- 3.020 2.990 0.530 2.460 11400 ---- 2.780 ---- 2.780 2.750 0.510 2.240 11450 ---- 2.550 ---- 2.550 2.530 0.480 2.050 11500 ---- 2.330 ---- 2.330 2.320 0.450 1.870 1 11550 ---- 2.140 ---- 2.140 2.130 0.430 1.700 11600 ---- 1.950 ---- 1.950 1.950 0.400 1.550 11650 ---- 1.780 ---- 1.780 1.790 0.380 1.410 11700 ---- 1.630 ---- 1.630 1.630 0.350 1.280 11750 ---- 1.490 ---- 1.490 1.500 0.340 1.160 11800 1.390 1.390 1.390 1.370 1.370 0.320 1 1.050 2 11850 ---- 1.230 ---- 1.230 1.250 0.300 0.950 11900 ---- 1.120 ---- 1.120 1.140 0.270 0.870 11950 ---- 1.020 ---- 1.020 1.040 0.260 0.780 12000 ---- 0.930 ---- 0.930 0.950 0.240 0.710 12050 ---- 0.850 ---- 0.850 0.860 0.220 0.640 9 12100 ---- 0.770 ---- 0.770 0.790 0.210 0.580 12150 ---- 0.700 ---- 0.700 0.720 0.190 0.530 12200 ---- 0.640 ---- 0.640 0.650 0.170 0.480 12250 ---- 0.580 ---- 0.580 0.600 0.160 0.440 12300 ---- 0.530 ---- 0.530 0.550 0.150 0.400 12350 ---- 0.480 ---- 0.480 0.500 0.140 0.360 12400 ---- 0.430 ---- 0.430 0.450 0.120 0.330 12450 ---- 0.390 ---- 0.390 0.410 0.110 0.300 12500 ---- 0.360 ---- 0.360 0.380 0.110 0.270 12550 ---- 0.320 ---- 0.320 0.350 0.100 0.250 12600 ---- 0.290 ---- 0.290 0.320 0.090 0.230 12700 ---- 0.240 ---- 0.240 0.260 0.070 0.190 12800 ---- 0.200 ---- 0.200 0.220 0.060 0.160 12900 ---- 0.160 ---- 0.160 0.190 0.060 0.130 13000 ---- 0.130 ---- 0.130 0.160 0.050 0.110 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.840 0.850 10.990 10400 ---- ---- ---- ---- 10.950 0.850 10.100 10500 ---- ---- ---- ---- 10.070 0.840 9.230 10600 ---- ---- ---- ---- 9.210 0.830 8.380 10700 ---- ---- ---- ---- 8.370 0.810 7.560 10800 ---- ---- ---- ---- 7.550 0.790 6.760 10850 ---- ---- ---- ---- 7.160 0.780 6.380 10900 ---- ---- ---- ---- 6.770 0.770 6.000 10950 ---- ---- ---- ---- 6.390 0.750 5.640 11000 ---- ---- ---- ---- 6.020 0.740 5.280 11050 ---- ---- ---- ---- 5.660 0.720 4.940 11100 ---- ---- ---- ---- 5.310 0.710 4.600 11150 ---- ---- ---- ---- 4.970 0.680 4.290 11200 ---- ---- ---- ---- 4.650 0.670 3.980 11250 ---- 3.930 ---- 3.930 4.330 0.640 3.690 11300 ---- 4.010 ---- 4.010 4.040 0.630 3.410 11350 ---- 3.750 ---- 3.750 3.750 0.600 3.150 11400 ---- 3.480 ---- 3.480 3.480 0.570 2.910 11450 ---- 3.220 ---- 3.220 3.220 0.540 2.680 11500 ---- 2.980 ---- 2.980 2.980 0.520 2.460 11550 ---- 2.750 ---- 2.750 2.760 0.500 2.260 11600 ---- 2.530 ---- 2.530 2.550 0.470 2.080 11650 ---- 2.330 ---- 2.330 2.350 0.440 1.910 11700 ---- 2.150 ---- 2.150 2.170 0.420 1.750 11750 ---- 1.980 ---- 1.980 2.000 0.400 1.600 11800 ---- 1.820 ---- 1.820 1.840 0.380 1.460 11850 ---- 1.670 ---- 1.670 1.690 0.350 1.340 11900 ---- 1.530 ---- 1.530 1.560 0.330 1.230 11950 ---- 1.410 ---- 1.410 1.430 0.310 1.120 12000 ---- 1.290 ---- 1.290 1.320 0.290 1.030 12050 ---- 1.190 ---- 1.190 1.210 0.270 0.940 12100 ---- 1.090 ---- 1.090 1.110 0.250 0.860 12150 ---- 1.000 ---- 1.000 1.020 0.230 0.790 12200 ---- 0.910 ---- 0.910 0.940 0.220 0.720 12250 ---- 0.840 ---- 0.840 0.860 0.200 0.660 12300 ---- 0.770 ---- 0.770 0.790 0.190 0.600 12350 ---- 0.700 ---- 0.700 0.730 0.180 0.550 56 12400 ---- 0.650 ---- 0.650 0.670 0.170 0.500 56 12450 ---- 0.590 ---- 0.590 0.620 0.160 0.460 12500 ---- 0.540 ---- 0.540 0.570 0.150 0.420 12550 ---- 0.490 ---- 0.490 0.520 0.130 0.390 12600 ---- 0.450 ---- 0.450 0.480 0.130 0.350 12650 ---- 0.410 ---- 0.410 0.440 0.120 0.320 12700 ---- 0.380 ---- 0.380 0.400 0.110 0.290 12800 ---- 0.310 ---- 0.310 0.340 0.100 0.240 12900 ---- 0.260 ---- 0.260 0.290 0.090 0.200 13000 ---- 0.220 ---- 0.220 0.250 0.080 0.170 13100 ---- 0.180 ---- 0.180 0.210 0.070 0.140 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.850 0.840 11.010 10400 ---- ---- ---- ---- 10.970 0.840 10.130 10500 ---- ---- ---- ---- 10.110 0.830 9.280 10600 ---- ---- ---- ---- 9.270 0.820 8.450 10700 ---- ---- ---- ---- 8.440 0.800 7.640 10800 ---- ---- ---- ---- 7.650 0.790 6.860 10850 ---- ---- ---- ---- 7.260 0.770 6.490 10900 ---- ---- ---- ---- 6.880 0.760 6.120 10950 ---- ---- ---- ---- 6.510 0.750 5.760 11000 ---- ---- ---- ---- 6.150 0.740 5.410 11050 ---- ---- ---- ---- 5.790 0.720 5.070 11100 ---- ---- ---- ---- 5.450 0.700 4.750 11150 ---- ---- ---- ---- 5.120 0.680 4.440 11200 ---- ---- ---- ---- 4.800 0.660 4.140 11250 ---- 4.220 ---- 4.220 4.490 0.640 3.850 11300 ---- 4.200 ---- 4.200 4.200 0.620 3.580 11350 ---- 3.920 ---- 3.920 3.920 0.590 3.330 11400 ---- 3.650 ---- 3.650 3.650 0.560 3.090 11450 ---- 3.390 ---- 3.390 3.400 0.540 2.860 11500 ---- 3.150 ---- 3.150 3.160 0.520 2.640 11550 ---- 2.920 ---- 2.920 2.930 0.490 2.440 11600 ---- 2.710 ---- 2.710 2.720 0.460 2.260 11650 ---- 2.510 ---- 2.510 2.520 0.440 2.080 11700 ---- 2.320 ---- 2.320 2.340 0.420 1.920 11750 ---- 2.150 ---- 2.150 2.170 0.400 1.770 11800 ---- 1.990 ---- 1.990 2.010 0.380 1.630 11850 ---- 1.840 ---- 1.840 1.860 0.360 1.500 11900 ---- 1.700 ---- 1.700 1.720 0.340 1.380 11950 ---- 1.570 ---- 1.570 1.590 0.320 1.270 12000 ---- 1.450 ---- 1.450 1.480 0.310 1.170 12050 ---- 1.340 ---- 1.340 1.370 0.290 1.080 12100 ---- 1.240 ---- 1.240 1.260 0.270 0.990 12150 ---- 1.140 ---- 1.140 1.170 0.250 0.920 12200 ---- 1.050 ---- 1.050 1.080 0.240 0.840 12250 ---- 0.970 ---- 0.970 1.000 0.220 0.780 12300 ---- 0.900 ---- 0.900 0.930 0.220 0.710 12350 ---- 0.830 ---- 0.830 0.850 0.190 0.660 12400 ---- 0.760 ---- 0.760 0.790 0.180 0.610 12450 ---- 0.700 ---- 0.700 0.730 0.170 0.560 12500 ---- 0.650 ---- 0.650 0.670 0.160 0.510 12600 ---- 0.550 ---- 0.550 0.580 0.150 0.430 12700 ---- 0.460 ---- 0.460 0.490 0.120 0.370 12800 ---- 0.390 ---- 0.390 0.420 0.110 0.310 12900 ---- 0.330 ---- 0.330 0.360 0.100 0.260 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.320 0.860 16.460 09800 ---- ---- ---- ---- 16.390 0.850 15.540 09900 ---- ---- ---- ---- 15.470 0.860 14.610 10000 ---- ---- ---- ---- 14.550 0.850 13.700 10100 ---- ---- ---- ---- 13.650 0.850 12.800 10150 ---- ---- ---- ---- 13.200 0.850 12.350 10200 ---- ---- ---- ---- 12.750 0.840 11.910 10250 ---- ---- ---- ---- 12.310 0.840 11.470 10300 ---- ---- ---- ---- 11.870 0.840 11.030 10350 ---- ---- ---- ---- 11.430 0.830 10.600 10400 ---- ---- ---- ---- 11.000 0.830 10.170 10450 ---- ---- ---- ---- 10.570 0.830 9.740 10500 ---- ---- ---- ---- 10.150 0.830 9.320 10550 ---- ---- ---- ---- 9.730 0.820 8.910 10600 ---- ---- ---- ---- 9.310 0.810 8.500 10650 ---- ---- ---- ---- 8.910 0.810 8.100 10700 ---- ---- ---- ---- 8.500 0.790 7.710 10750 ---- ---- ---- ---- 8.110 0.790 7.320 10800 ---- ---- ---- ---- 7.720 0.780 6.940 10850 ---- ---- ---- ---- 7.330 0.760 6.570 450 10900 ---- ---- ---- ---- 6.960 0.760 6.200 10950 ---- ---- ---- ---- 6.590 0.740 5.850 11000 ---- ---- ---- ---- 6.230 0.720 5.510 11050 ---- ---- ---- ---- 5.890 0.710 5.180 450 11100 ---- ---- ---- ---- 5.550 0.690 4.860 11150 ---- ---- ---- ---- 5.220 0.670 4.550 11200 ---- 4.350 ---- 4.350 4.910 0.660 4.250 11250 ---- 4.480 ---- 4.480 4.610 0.640 3.970 11300 ---- 4.320 ---- 4.320 4.320 0.620 3.700 11350 ---- 4.040 ---- 4.040 4.040 0.590 3.450 11400 ---- 3.770 ---- 3.770 3.770 0.560 3.210 11450 ---- 3.520 ---- 3.520 3.520 0.540 2.980 11500 ---- 3.280 ---- 3.280 3.290 0.520 2.770 11550 ---- 3.050 ---- 3.050 3.060 0.490 2.570 11600 ---- 2.840 ---- 2.840 2.850 0.470 2.380 11650 ---- 2.640 ---- 2.640 2.660 0.450 2.210 11700 ---- 2.450 ---- 2.450 2.470 0.420 2.050 11750 ---- 2.280 ---- 2.280 2.300 0.400 1.900 5 11800 ---- 2.120 ---- 2.120 2.140 0.390 1.750 11850 ---- 1.960 ---- 1.960 1.990 0.370 1.620 11900 ---- 1.820 ---- 1.820 1.850 0.350 1.500 11950 ---- 1.690 ---- 1.690 1.720 0.330 1.390 12000 ---- 1.570 ---- 1.570 1.600 0.320 1.280 12050 ---- 1.450 ---- 1.450 1.480 0.290 1.190 12100 ---- 1.350 ---- 1.350 1.380 0.280 1.100 12150 ---- 1.250 ---- 1.250 1.280 0.270 1.010 12200 ---- 1.160 ---- 1.160 1.190 0.250 0.940 12250 ---- 1.070 ---- 1.070 1.100 0.230 0.870 12300 ---- 0.990 ---- 0.990 1.030 0.230 0.800 12350 ---- 0.920 ---- 0.920 0.950 0.210 0.740 12400 ---- 0.850 ---- 0.850 0.880 0.190 0.690 12450 ---- 0.790 ---- 0.790 0.820 0.190 0.630 12500 ---- 0.730 ---- 0.730 0.760 0.170 0.590 12550 ---- 0.680 ---- 0.680 0.710 0.170 0.540 12600 ---- 0.620 ---- 0.620 0.660 0.160 0.500 12650 ---- 0.580 ---- 0.580 0.610 0.150 0.460 12700 ---- 0.530 ---- 0.530 0.560 0.130 0.430 12800 ---- 0.450 ---- 0.450 0.490 0.120 0.370 12900 ---- 0.390 ---- 0.390 0.420 0.110 0.310 13000 ---- 0.330 ---- 0.330 0.360 0.090 0.270 13100 ---- 0.280 ---- 0.280 0.310 0.080 0.230 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.990 0.800 10.190 10600 ---- ---- ---- ---- 10.150 0.790 9.360 10700 ---- ---- ---- ---- 9.330 0.780 8.550 10800 ---- ---- ---- ---- 8.540 0.770 7.770 10900 ---- ---- ---- ---- 7.770 0.760 7.010 11000 ---- ---- ---- ---- 7.040 0.750 6.290 11050 ---- ---- ---- ---- 6.680 0.740 5.940 11100 ---- ---- ---- ---- 6.320 0.710 5.610 11150 ---- ---- ---- ---- 5.970 0.690 5.280 11200 ---- ---- ---- ---- 5.620 0.650 4.970 11250 ---- ---- ---- ---- 5.280 0.610 4.670 11300 ---- 4.660 ---- 4.660 4.970 0.590 4.380 11350 ---- 4.730 ---- 4.730 4.680 0.580 4.100 11400 ---- 4.460 ---- 4.460 4.420 0.590 3.830 11450 ---- 4.180 ---- 4.180 4.190 0.610 3.580 11500 ---- 3.920 ---- 3.920 3.970 0.630 3.340 11550 ---- 3.670 ---- 3.670 3.750 0.630 3.120 11600 ---- 3.430 ---- 3.430 3.530 0.610 2.920 11650 ---- 3.210 ---- 3.210 3.300 0.570 2.730 11700 ---- 3.010 ---- 3.010 3.090 0.540 2.550 11750 ---- 2.810 ---- 2.810 2.890 0.510 2.380 11800 ---- 2.620 ---- 2.620 2.710 0.490 2.220 11850 ---- 2.440 ---- 2.440 2.530 0.470 2.060 11900 ---- 2.270 ---- 2.270 2.370 0.450 1.920 11950 ---- 2.120 ---- 2.120 2.210 0.430 1.780 12000 ---- 1.970 ---- 1.970 2.060 0.410 1.650 12050 ---- 1.840 ---- 1.840 1.920 0.380 1.540 12100 ---- 1.710 ---- 1.710 1.790 0.360 1.430 12200 ---- 1.490 ---- 1.490 1.560 0.320 1.240 12300 ---- 1.290 ---- 1.290 1.360 0.290 1.070 12400 ---- 1.110 ---- 1.110 1.180 0.250 0.930 12500 ---- 0.960 ---- 0.960 1.030 0.230 0.800 12600 ---- 0.830 ---- 0.830 0.890 0.200 0.690 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.730 0.790 11.940 10400 ---- ---- ---- ---- 11.880 0.770 11.110 10500 ---- ---- ---- ---- 11.040 0.750 10.290 10600 ---- ---- ---- ---- 10.220 0.730 9.490 10700 ---- ---- ---- ---- 9.430 0.720 8.710 10750 ---- ---- ---- ---- 9.040 0.710 8.330 10800 ---- ---- ---- ---- 8.650 0.690 7.960 10850 ---- ---- ---- ---- 8.270 0.670 7.600 10900 ---- ---- ---- ---- 7.900 0.660 7.240 10950 ---- ---- ---- ---- 7.540 0.650 6.890 11000 ---- ---- ---- ---- 7.180 0.640 6.540 11050 ---- ---- ---- ---- 6.830 0.620 6.210 11100 ---- ---- ---- ---- 6.490 0.610 5.880 11150 ---- ---- ---- ---- 6.160 0.590 5.570 11200 ---- ---- ---- ---- 5.840 0.580 5.260 11250 ---- ---- ---- ---- 5.530 0.560 4.970 11300 ---- ---- ---- ---- 5.230 0.540 4.690 11350 ---- ---- ---- ---- 4.940 0.520 4.420 11400 ---- ---- ---- ---- 4.660 0.500 4.160 11450 ---- ---- ---- ---- 4.400 0.490 3.910 11500 ---- ---- ---- ---- 4.150 0.470 3.680 11550 ---- ---- ---- ---- 3.910 0.450 3.460 11600 ---- 3.420 ---- 3.420 3.690 0.430 3.260 11650 ---- 3.450 ---- 3.450 3.480 0.410 3.070 11700 ---- 3.350 ---- 3.350 3.280 0.400 2.880 11750 ---- 3.140 ---- 3.140 3.090 0.380 2.710 11800 ---- 2.950 ---- 2.950 2.910 0.360 2.550 11850 ---- 2.770 ---- 2.770 2.740 0.340 2.400 11900 ---- 2.600 ---- 2.600 2.580 0.330 2.250 11950 ---- 2.440 ---- 2.440 2.420 0.310 2.110 12000 ---- 2.280 ---- 2.280 2.280 0.300 1.980 12050 ---- 2.140 ---- 2.140 2.140 0.290 1.850 12100 ---- 2.000 ---- 2.000 2.010 0.280 1.730 12150 ---- 1.880 ---- 1.880 1.890 0.260 1.630 12200 ---- 1.760 ---- 1.760 1.770 0.250 1.520 12250 ---- 1.640 ---- 1.640 1.660 0.230 1.430 12300 ---- 1.540 ---- 1.540 1.560 0.220 1.340 12350 ---- 1.440 ---- 1.440 1.470 0.210 1.260 12400 ---- 1.350 ---- 1.350 1.380 0.200 1.180 12450 ---- 1.260 ---- 1.260 1.300 0.190 1.110 12500 ---- 1.180 ---- 1.180 1.220 0.180 1.040 12550 ---- 1.100 ---- 1.100 1.150 0.170 0.980 12600 ---- 1.030 ---- 1.030 1.080 0.160 0.920 12650 ---- 0.960 ---- 0.960 1.010 0.150 0.860 12700 ---- 0.900 ---- 0.900 0.950 0.140 0.810 12750 ---- 0.840 ---- 0.840 0.900 0.140 0.760 12800 ---- 0.790 ---- 0.790 0.840 0.130 0.710 12900 ---- 0.690 ---- 0.690 0.740 0.110 0.630 13000 ---- 0.600 ---- 0.600 0.660 0.100 0.560 13100 ---- 0.520 ---- 0.520 0.580 0.090 0.490 13200 ---- ---- ---- ---- 0.520 0.090 0.430 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.760 0.780 11.980 10500 ---- ---- ---- ---- 11.930 0.760 11.170 10600 ---- ---- ---- ---- 11.130 0.750 10.380 10700 ---- ---- ---- ---- 10.340 0.730 9.610 10800 ---- ---- ---- ---- 9.570 0.700 8.870 10850 ---- ---- ---- ---- 9.200 0.700 8.500 10900 ---- ---- ---- ---- 8.830 0.690 8.140 10950 ---- ---- ---- ---- 8.460 0.670 7.790 11000 ---- ---- ---- ---- 8.100 0.660 7.440 11050 ---- ---- ---- ---- 7.750 0.640 7.110 11100 ---- ---- ---- ---- 7.410 0.630 6.780 11150 ---- ---- ---- ---- 7.070 0.620 6.450 11200 ---- ---- ---- ---- 6.740 0.600 6.140 11250 ---- ---- ---- ---- 6.430 0.590 5.840 11300 ---- ---- ---- ---- 6.120 0.580 5.540 11350 ---- ---- ---- ---- 5.820 0.560 5.260 11400 ---- ---- ---- ---- 5.530 0.540 4.990 11450 ---- ---- ---- ---- 5.250 0.520 4.730 11500 ---- ---- ---- ---- 4.990 0.510 4.480 11550 ---- ---- ---- ---- 4.740 0.500 4.240 11600 ---- ---- ---- ---- 4.490 0.470 4.020 11650 ---- ---- ---- ---- 4.260 0.460 3.800 11700 ---- ---- ---- ---- 4.040 0.450 3.590 11750 ---- ---- ---- ---- 3.830 0.430 3.400 11800 ---- ---- ---- ---- 3.620 0.410 3.210 11850 ---- ---- ---- ---- 3.430 0.390 3.040 11900 ---- ---- ---- ---- 3.250 0.380 2.870 11950 ---- ---- ---- ---- 3.080 0.370 2.710 12000 ---- ---- ---- ---- 2.910 0.350 2.560 12050 ---- ---- ---- ---- 2.750 0.330 2.420 12100 ---- ---- ---- ---- 2.610 0.320 2.290 12150 ---- ---- ---- ---- 2.470 0.310 2.160 12200 ---- ---- ---- ---- 2.330 0.290 2.040 12250 ---- ---- ---- ---- 2.210 0.280 1.930 12300 ---- ---- ---- ---- 2.090 0.270 1.820 12350 ---- ---- ---- ---- 1.980 0.260 1.720 12400 ---- ---- ---- ---- 1.870 0.250 1.620 12450 ---- ---- ---- ---- 1.770 0.230 1.540 12500 ---- ---- ---- ---- 1.680 0.230 1.450 12550 ---- ---- ---- ---- 1.590 0.220 1.370 12600 ---- ---- ---- ---- 1.510 0.210 1.300 12650 ---- ---- ---- ---- 1.430 0.200 1.230 12700 ---- ---- ---- ---- 1.350 0.180 1.170 12750 ---- ---- ---- ---- 1.280 0.170 1.110 12800 ---- ---- ---- ---- 1.220 0.170 1.050 12900 ---- ---- ---- ---- 1.090 0.150 0.940 13000 ---- ---- ---- ---- 0.990 0.140 0.850 13100 ---- ---- ---- ---- 0.890 0.130 0.760 13200 ---- ---- ---- ---- 0.800 0.120 0.680 13300 ---- ---- ---- ---- 0.720 0.100 0.620 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.980 0.750 11.230 10700 ---- ---- ---- ---- 11.210 0.740 10.470 10800 ---- ---- ---- ---- 10.450 0.720 9.730 10900 ---- ---- ---- ---- 9.710 0.690 9.020 11000 ---- ---- ---- ---- 9.000 0.680 8.320 11050 ---- ---- ---- ---- 8.650 0.660 7.990 11100 ---- ---- ---- ---- 8.310 0.650 7.660 11150 ---- ---- ---- ---- 7.970 0.640 7.330 11200 ---- ---- ---- ---- 7.640 0.630 7.010 11250 ---- ---- ---- ---- 7.310 0.610 6.700 11300 ---- ---- ---- ---- 7.000 0.600 6.400 11350 ---- ---- ---- ---- 6.690 0.590 6.100 11400 ---- ---- ---- ---- 6.390 0.570 5.820 11450 ---- ---- ---- ---- 6.100 0.560 5.540 11500 ---- ---- ---- ---- 5.820 0.540 5.280 11550 ---- ---- ---- ---- 5.550 0.530 5.020 11600 ---- ---- ---- ---- 5.290 0.510 4.780 11650 ---- ---- ---- ---- 5.040 0.490 4.550 11700 ---- ---- ---- ---- 4.810 0.490 4.320 11750 ---- ---- ---- ---- 4.580 0.470 4.110 11800 ---- ---- ---- ---- 4.360 0.450 3.910 11850 ---- ---- ---- ---- 4.150 0.430 3.720 11900 ---- ---- ---- ---- 3.950 0.420 3.530 11950 ---- ---- ---- ---- 3.770 0.410 3.360 12000 ---- ---- ---- ---- 3.580 0.390 3.190 12050 ---- ---- ---- ---- 3.410 0.380 3.030 12100 ---- ---- ---- ---- 3.250 0.370 2.880 12150 ---- ---- ---- ---- 3.090 0.350 2.740 12200 ---- ---- ---- ---- 2.940 0.340 2.600 12250 ---- ---- ---- ---- 2.800 0.320 2.480 12300 ---- ---- ---- ---- 2.660 0.310 2.350 12350 ---- ---- ---- ---- 2.540 0.300 2.240 12400 ---- ---- ---- ---- 2.410 0.280 2.130 12450 ---- ---- ---- ---- 2.300 0.280 2.020 12500 ---- ---- ---- ---- 2.190 0.270 1.920 12550 ---- ---- ---- ---- 2.090 0.260 1.830 12600 ---- ---- ---- ---- 1.990 0.240 1.750 12650 ---- ---- ---- ---- 1.900 0.240 1.660 12700 ---- ---- ---- ---- 1.810 0.220 1.590 12750 ---- ---- ---- ---- 1.730 0.220 1.510 12800 ---- ---- ---- ---- 1.650 0.210 1.440 12850 ---- ---- ---- ---- 1.570 0.200 1.370 12900 ---- ---- ---- ---- 1.500 0.190 1.310 13000 ---- ---- ---- ---- 1.370 0.180 1.190 13100 ---- ---- ---- ---- 1.250 0.160 1.090 13200 ---- ---- ---- ---- 1.140 0.150 0.990 13300 ---- ---- ---- ---- 1.040 0.130 0.910 13400 ---- ---- ---- ---- 0.960 0.130 0.830 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.090 0.760 11.330 10800 ---- ---- ---- ---- 11.340 0.740 10.600 10900 ---- ---- ---- ---- 10.600 0.720 9.880 11000 ---- ---- ---- ---- 9.890 0.700 9.190 11100 ---- ---- ---- ---- 9.190 0.670 8.520 11150 ---- ---- ---- ---- 8.850 0.660 8.190 11200 ---- ---- ---- ---- 8.520 0.650 7.870 11250 ---- ---- ---- ---- 8.190 0.640 7.550 11300 ---- ---- ---- ---- 7.870 0.630 7.240 11350 ---- ---- ---- ---- 7.550 0.610 6.940 11400 ---- ---- ---- ---- 7.250 0.610 6.640 11450 ---- ---- ---- ---- 6.940 0.590 6.350 11500 ---- ---- ---- ---- 6.650 0.580 6.070 11550 ---- ---- ---- ---- 6.370 0.560 5.810 11600 ---- ---- ---- ---- 6.100 0.550 5.550 11650 ---- ---- ---- ---- 5.830 0.530 5.300 11700 ---- ---- ---- ---- 5.580 0.520 5.060 11750 ---- ---- ---- ---- 5.340 0.510 4.830 11800 ---- ---- ---- ---- 5.110 0.500 4.610 11850 ---- ---- ---- ---- 4.880 0.470 4.410 11900 ---- ---- ---- ---- 4.670 0.460 4.210 11950 ---- ---- ---- ---- 4.460 0.440 4.020 12000 ---- ---- ---- ---- 4.270 0.440 3.830 12050 ---- ---- ---- ---- 4.080 0.420 3.660 12100 ---- ---- ---- ---- 3.900 0.400 3.500 12150 ---- ---- ---- ---- 3.730 0.390 3.340 12200 ---- ---- ---- ---- 3.570 0.380 3.190 12250 ---- ---- ---- ---- 3.410 0.370 3.040 12300 ---- ---- ---- ---- 3.260 0.350 2.910 12350 ---- ---- ---- ---- 3.120 0.340 2.780 12400 ---- ---- ---- ---- 2.980 0.330 2.650 12450 ---- ---- ---- ---- 2.850 0.320 2.530 12500 ---- ---- ---- ---- 2.730 0.310 2.420 12600 ---- ---- ---- ---- 2.500 0.290 2.210 12700 ---- ---- ---- ---- 2.300 0.270 2.030 12800 ---- ---- ---- ---- 2.110 0.250 1.860 12900 ---- ---- ---- ---- 1.940 0.230 1.710 13000 ---- ---- ---- ---- 1.790 0.220 1.570 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- -0.005 0.005 5 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10650 ---- ---- ---- ---- 0.010 -0.010 0.020 10700 ---- ---- ---- ---- 0.015 -0.015 0.030 10750 ---- ---- 0.040 0.040 0.025 -0.035 0.060 10800 ---- ---- 0.050 0.050 0.045 -0.045 0.090 1 10850 ---- ---- 0.080 0.080 0.080 -0.060 0.140 10900 ---- ---- 0.120 0.120 0.120 -0.100 0.220 6 10950 ---- ---- 0.180 0.180 0.180 -0.150 0.330 700 701 11000 ---- ---- 0.260 0.260 0.280 -0.190 0.470 9 11050 ---- ---- 0.380 0.380 0.400 -0.260 0.660 1 11100 ---- ---- 0.530 0.530 0.560 -0.340 0.900 2 54 11150 ---- ---- 0.730 0.730 0.770 -0.420 1.190 98 11200 ---- ---- 0.970 0.970 1.030 -0.500 1.530 207 11250 1.360 1.360 1.280 1.280 1.340 -0.580 2 1.920 1 11 11300 ---- ---- 1.620 1.620 1.690 -0.650 1 2.340 1 11350 ---- ---- 2.000 2.000 2.080 -0.710 2.790 87 11400 ---- ---- 2.400 2.400 2.500 -0.760 3.260 11450 ---- ---- 2.840 2.840 2.940 -0.790 3.730 11500 ---- ---- 3.290 3.290 3.400 -0.810 4.210 11550 ---- ---- 3.750 3.750 3.870 -0.830 4.700 11600 ---- ---- 4.230 4.230 4.350 -0.840 5.190 11650 ---- ---- 4.710 4.710 4.830 -0.850 5.680 11700 ---- ---- 5.200 5.200 5.320 -0.860 6.180 11750 ---- ---- 5.690 5.690 5.810 -0.870 6.680 11800 ---- ---- 6.180 6.180 6.300 -0.870 7.170 11850 ---- ---- 6.680 6.680 6.800 -0.870 7.670 11900 ---- ---- 7.170 7.170 7.290 -0.880 8.170 11950 ---- ---- 7.670 7.670 7.790 -0.870 8.660 12000 ---- ---- 8.170 8.170 8.290 -0.870 9.160 12050 ---- ---- 8.660 8.660 8.780 -0.880 9.660 12100 ---- ---- 9.160 9.160 9.280 -0.880 10.160 12150 ---- ---- 9.660 9.660 9.780 -0.880 10.660 12200 ---- ---- 10.160 10.160 10.280 -0.870 11.150 12250 ---- ---- 10.660 10.660 10.780 -0.870 11.650 12300 ---- ---- 11.150 11.150 11.280 -0.870 12.150 12350 ---- ---- 11.650 11.650 11.770 -0.880 12.650 12400 ---- ---- 12.150 12.150 12.270 -0.880 13.150 12500 ---- ---- 13.150 13.150 13.270 -0.870 14.140 12600 ---- ---- 14.140 14.140 14.270 -0.870 15.140 12700 ---- ---- 15.140 15.140 15.260 -0.880 16.140 12800 ---- ---- 16.140 16.140 16.260 -0.880 17.140 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.005 CAB 5 09500 ---- ---- ---- ---- 0.005 0.005 CAB 25 09600 ---- ---- ---- ---- 0.005 0.005 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 5 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09850 ---- ---- ---- ---- 0.005 0.005 CAB 09900 ---- ---- ---- ---- 0.010 0.010 CAB 5 09950 ---- ---- ---- ---- 0.010 0.005 0.005 5 10000 ---- ---- ---- ---- 0.010 0.005 0.005 4 10050 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10150 ---- ---- ---- ---- 0.015 0.005 0.010 12 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10250 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.030 -0.010 0.040 1 10450 ---- ---- ---- ---- 0.040 -0.010 0.050 10500 ---- ---- ---- ---- 0.050 -0.020 0.070 64 10550 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 10600 ---- ---- 0.090 0.090 0.090 -0.030 0.120 8 10650 0.100 0.100 0.100 0.100 0.110 -0.050 4 0.160 6 10700 ---- ---- 0.150 0.150 0.150 -0.060 0.210 13 10750 ---- ---- 0.200 0.200 0.200 -0.070 0.270 5 10800 ---- ---- 0.250 0.250 0.260 -0.090 0.350 14 10850 ---- ---- 0.320 0.320 0.340 -0.120 0.460 1 10900 ---- ---- 0.410 0.410 0.430 -0.150 2 0.580 15 10950 ---- ---- 0.530 0.530 0.540 -0.190 0.730 1 11000 0.660 0.660 0.660 0.690 0.680 -0.220 1 0.900 54 55 11050 ---- ---- 0.810 0.810 0.840 -0.270 1.110 274 274 11100 ---- ---- 1.000 1.000 1.030 -0.330 1.360 5 11150 ---- ---- 1.210 1.210 1.250 -0.390 1.640 3 11200 ---- ---- 1.460 1.460 1.510 -0.440 1.950 6 11250 ---- ---- 1.740 1.740 1.800 -0.490 2.290 1 11300 ---- ---- 2.050 2.050 2.120 -0.540 2.660 3 11350 ---- ---- 2.390 2.390 2.470 -0.580 3.050 11400 ---- ---- 2.760 2.760 2.840 -0.630 3.470 5 11450 ---- ---- 3.140 3.140 3.240 -0.660 3.900 11500 ---- ---- 3.540 3.540 3.650 -0.690 4.340 2 11550 ---- ---- 3.960 3.960 4.070 -0.730 4.800 1 11600 ---- ---- 4.400 4.400 4.510 -0.750 5.260 11 11650 ---- ---- 4.840 4.840 4.960 -0.770 5.730 52 11700 ---- ---- 5.300 5.300 5.420 -0.790 6.210 1 11750 ---- ---- 5.770 5.770 5.880 -0.810 6.690 11800 ---- ---- 6.240 6.240 6.350 -0.820 7.170 11850 ---- ---- 6.710 6.710 6.830 -0.830 7.660 11900 ---- ---- 7.200 7.200 7.310 -0.840 8.150 11950 ---- ---- 7.680 7.680 7.800 -0.850 8.650 12000 ---- ---- 8.170 8.170 8.290 -0.850 9.140 12050 ---- ---- 8.650 8.650 8.780 -0.860 9.640 12100 ---- ---- 9.140 9.140 9.270 -0.870 10.140 12150 ---- ---- 9.630 9.630 9.760 -0.870 10.630 12200 ---- ---- 10.120 10.120 10.260 -0.860 11.120 12250 ---- ---- 10.620 10.620 10.750 -0.870 11.620 12300 ---- ---- 11.110 11.110 11.250 -0.860 12.110 12350 ---- ---- 11.600 11.600 11.740 -0.870 12.610 12400 ---- ---- 12.100 12.100 12.240 -0.860 13.100 12500 ---- ---- 13.080 13.080 13.230 -0.860 14.090 12600 ---- ---- 14.070 14.070 14.220 -0.860 15.080 12700 ---- ---- 15.060 15.060 15.210 -0.860 16.070 12800 ---- ---- 16.050 16.050 16.200 -0.860 17.060 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.045 -0.005 0.050 10500 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10550 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 10600 ---- ---- 0.120 0.120 0.110 -0.030 0.140 10650 ---- ---- 0.150 0.150 0.140 -0.040 0.180 10700 ---- ---- 0.180 0.180 0.180 -0.050 0.230 1 10750 ---- ---- 0.220 0.220 0.220 -0.060 0.280 2 10800 ---- ---- 0.270 0.270 0.270 -0.080 0.350 10850 ---- ---- 0.330 0.330 0.330 -0.100 0.430 8 10900 ---- ---- 0.410 0.410 0.410 -0.120 0.530 10950 ---- ---- 0.500 0.500 0.500 -0.140 0.640 11000 ---- ---- 0.600 0.600 0.610 -0.170 0.780 11050 ---- ---- 0.720 0.720 0.740 -0.200 0.940 11100 ---- ---- 0.870 0.870 0.880 -0.240 1.120 5 11150 ---- ---- 1.030 1.030 1.050 -0.280 1.330 200 11200 ---- ---- 1.220 1.220 1.240 -0.320 1.560 5 11250 ---- ---- 1.430 1.430 1.460 -0.370 1.830 11300 ---- ---- 1.670 1.670 1.700 -0.420 2.120 11350 ---- ---- 1.940 1.940 1.980 -0.460 2.440 8 11400 ---- ---- 2.230 2.230 2.270 -0.510 2.780 11450 ---- ---- 2.550 2.550 2.600 -0.540 3.140 11500 ---- ---- 2.880 2.880 2.940 -0.590 3.530 11550 ---- ---- 3.240 3.240 3.310 -0.610 3.920 11600 ---- ---- 3.620 3.620 3.690 -0.650 4.340 11650 ---- ---- 4.010 4.010 4.090 -0.680 4.770 11700 ---- ---- 4.420 4.420 4.500 -0.710 5.210 11750 ---- ---- 4.840 4.840 4.930 -0.720 5.650 11800 ---- ---- 5.270 5.270 5.370 -0.740 6.110 165 11850 ---- ---- 5.710 5.710 5.810 -0.770 6.580 11900 ---- ---- 6.160 6.160 6.260 -0.780 7.040 11950 ---- ---- 6.620 6.620 6.720 -0.800 7.520 12000 ---- ---- 7.080 7.080 7.190 -0.810 8.000 12050 ---- ---- 7.550 7.550 7.660 -0.820 8.480 12100 ---- ---- 8.020 8.020 8.130 -0.830 8.960 12150 ---- ---- 8.500 8.500 8.610 -0.830 9.440 12200 ---- ---- 8.980 8.980 9.090 -0.840 9.930 12250 ---- ---- 9.460 9.460 9.570 -0.850 10.420 12300 ---- ---- 9.940 9.940 10.060 -0.850 10.910 12350 ---- ---- 10.430 10.430 10.540 -0.850 11.390 12400 ---- ---- 10.920 10.920 11.030 -0.850 11.880 12450 ---- ---- 11.400 11.400 11.520 -0.850 12.370 12500 ---- ---- 11.890 11.890 12.010 -0.860 12.870 12600 ---- ---- 12.870 12.870 12.990 -0.860 13.850 12700 ---- ---- 13.850 13.850 13.970 -0.860 14.830 12800 ---- ---- 14.830 14.830 14.950 -0.870 15.820 12900 ---- ---- 15.820 15.820 15.940 -0.870 16.810 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.035 0.005 0.030 10200 ---- ---- ---- ---- 0.050 0.000 0.050 10300 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.110 -0.010 0.120 10500 ---- ---- 0.160 0.160 0.160 -0.020 0.180 10550 ---- ---- 0.190 0.190 0.190 -0.020 0.210 10600 ---- ---- 0.220 0.220 0.220 -0.040 0.260 10650 ---- ---- 0.270 0.270 0.260 -0.050 0.310 1 10700 ---- ---- 0.320 0.320 0.310 -0.070 0.380 10750 ---- ---- 0.380 0.380 0.370 -0.080 0.450 10800 ---- ---- 0.450 0.450 0.450 -0.090 0.540 10850 ---- ---- 0.540 0.540 0.530 -0.110 0.640 10900 ---- ---- 0.630 0.630 0.630 -0.130 0.760 1 10950 ---- ---- 0.740 0.740 0.740 -0.150 0.890 11000 ---- ---- 0.860 0.860 0.870 -0.170 1.040 63 11050 ---- ---- 1.000 1.000 1.010 -0.200 1.210 11100 ---- ---- 1.150 1.150 1.170 -0.240 1.410 11150 ---- ---- 1.330 1.330 1.350 -0.270 1.620 11200 ---- ---- 1.520 1.520 1.550 -0.310 1.860 11250 ---- ---- 1.740 1.740 1.770 -0.350 2.120 11300 ---- ---- 1.980 1.980 2.010 -0.400 2.410 11350 ---- ---- 2.240 2.240 2.280 -0.430 2.710 11400 ---- ---- 2.530 2.530 2.570 -0.470 3.040 11450 ---- ---- 2.830 2.830 2.880 -0.510 3.390 11500 ---- ---- ---- ---- 3.210 -0.540 3.750 11550 ---- ---- ---- ---- 3.560 -0.570 4.130 11600 ---- ---- ---- ---- 3.930 -0.600 4.530 11650 ---- ---- ---- ---- 4.310 -0.620 4.930 11700 ---- ---- ---- ---- 4.700 -0.650 5.350 11750 ---- ---- ---- ---- 5.110 -0.670 5.780 11800 ---- ---- ---- ---- 5.530 -0.690 6.220 11850 ---- ---- ---- ---- 5.950 -0.720 6.670 11900 ---- ---- ---- ---- 6.390 -0.730 7.120 11950 ---- ---- ---- ---- 6.830 -0.750 7.580 12000 ---- ---- ---- ---- 7.280 -0.760 8.040 12050 ---- ---- ---- ---- 7.730 -0.780 8.510 12100 ---- ---- ---- ---- 8.190 -0.790 8.980 12150 ---- ---- ---- ---- 8.660 -0.790 9.450 12200 ---- ---- ---- ---- 9.130 -0.800 9.930 12250 ---- ---- ---- ---- 9.600 -0.810 10.410 12300 ---- ---- ---- ---- 10.070 -0.820 10.890 12350 ---- ---- ---- ---- 10.550 -0.820 11.370 12400 ---- ---- ---- ---- 11.030 -0.830 11.860 12450 ---- ---- ---- ---- 11.510 -0.830 12.340 12500 ---- ---- ---- ---- 11.990 -0.840 12.830 12600 ---- ---- ---- ---- 12.960 -0.840 13.800 12700 ---- ---- ---- ---- 13.930 -0.850 14.780 12800 ---- ---- ---- ---- 14.900 -0.850 15.750 12900 ---- ---- ---- ---- 15.870 -0.860 16.730 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.020 -0.005 0.025 09900 ---- ---- ---- ---- 0.030 -0.005 0.035 09950 ---- ---- ---- ---- 0.035 -0.005 0.040 10000 ---- ---- ---- ---- 0.045 0.000 0.045 10050 ---- ---- ---- ---- 0.050 -0.010 0.060 10100 ---- ---- ---- ---- 0.060 -0.010 0.070 10150 ---- ---- ---- ---- 0.070 -0.010 0.080 10200 ---- ---- ---- ---- 0.090 0.000 0.090 1 10250 ---- ---- ---- ---- 0.100 -0.010 0.110 10300 0.120 0.120 0.120 0.120 0.120 -0.010 1 0.130 1 10350 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10400 ---- ---- 0.170 0.170 0.160 -0.030 0.190 10450 ---- ---- 0.200 0.200 0.190 -0.030 0.220 10500 ---- ---- 0.230 0.230 0.230 -0.030 0.260 10550 ---- ---- 0.270 0.270 0.270 -0.040 0.310 10600 ---- ---- 0.320 0.320 0.310 -0.050 0.360 3 10650 ---- ---- 0.370 0.370 0.370 -0.050 0.420 10700 ---- ---- 0.430 0.430 0.430 -0.070 0.500 10750 ---- ---- 0.500 0.500 0.500 -0.080 0.580 10800 ---- ---- 0.580 0.580 0.580 -0.100 0.680 1 10850 ---- ---- 0.680 0.680 0.680 -0.110 0.790 8 10900 ---- ---- 0.790 0.790 0.780 -0.140 0.920 1 10950 ---- ---- 0.900 0.900 0.910 -0.150 1.060 11000 ---- ---- 1.040 1.040 1.040 -0.180 1.220 9 11050 ---- ---- 1.180 1.180 1.190 -0.210 1.400 11100 ---- ---- 1.350 1.350 1.360 -0.240 1.600 2 11150 ---- ---- 1.530 1.530 1.540 -0.280 1.820 1 11200 ---- ---- 1.730 1.730 1.750 -0.310 2.060 11250 ---- ---- 1.950 1.950 1.970 -0.350 2.320 11300 ---- ---- 2.190 2.190 2.220 -0.380 2.600 11350 ---- ---- 2.450 2.450 2.480 -0.430 2.910 8 11400 ---- ---- 2.730 2.730 2.770 -0.460 3.230 11450 ---- ---- 3.030 3.030 3.080 -0.480 3.560 11500 ---- ---- ---- ---- 3.400 -0.520 3.920 11550 ---- ---- ---- ---- 3.740 -0.550 4.290 11600 ---- ---- ---- ---- 4.100 -0.570 4.670 11650 ---- ---- ---- ---- 4.470 -0.600 5.070 11700 ---- ---- ---- ---- 4.850 -0.620 5.470 11750 ---- ---- ---- ---- 5.250 -0.640 5.890 11800 ---- ---- ---- ---- 5.650 -0.660 6.310 11850 ---- ---- ---- ---- 6.070 -0.680 6.750 11900 ---- ---- ---- ---- 6.490 -0.700 7.190 11950 ---- ---- ---- ---- 6.920 -0.720 7.640 12000 ---- ---- ---- ---- 7.360 -0.730 8.090 12050 ---- ---- ---- ---- 7.800 -0.750 8.550 12100 ---- ---- ---- ---- 8.250 -0.760 9.010 12150 ---- ---- ---- ---- 8.710 -0.770 9.480 12200 ---- ---- ---- ---- 9.160 -0.790 9.950 12250 ---- ---- ---- ---- 9.630 -0.790 10.420 12300 ---- ---- ---- ---- 10.090 -0.800 10.890 12350 ---- ---- ---- ---- 10.560 -0.810 11.370 12400 ---- ---- ---- ---- 11.030 -0.820 11.850 12450 ---- ---- ---- ---- 11.500 -0.820 12.320 12500 ---- ---- ---- ---- 11.980 -0.820 12.800 12600 ---- ---- ---- ---- 12.930 -0.840 13.770 12700 ---- ---- ---- ---- 13.890 -0.850 14.740 12800 ---- ---- ---- ---- 14.860 -0.840 15.700 12900 ---- ---- ---- ---- 15.830 -0.850 16.680 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.090 0.000 0.090 10300 ---- ---- ---- ---- 0.120 -0.010 0.130 10400 ---- ---- 0.180 0.180 0.170 -0.020 0.190 10500 ---- ---- 0.240 0.240 0.230 -0.030 1 0.260 10600 ---- ---- 0.320 0.320 0.310 -0.040 0.350 10650 ---- ---- 0.360 0.360 0.360 -0.050 1 0.410 10700 ---- ---- 0.420 0.420 0.410 -0.070 0.480 10750 ---- ---- 0.480 0.480 0.480 -0.070 0.550 10800 ---- ---- 0.550 0.550 0.550 -0.080 0.630 10850 ---- ---- 0.630 0.630 0.630 -0.100 0.730 10900 ---- ---- 0.730 0.730 0.720 -0.110 0.830 10950 ---- ---- 0.830 0.830 0.820 -0.130 0.950 11000 ---- ---- 0.940 0.940 0.930 -0.150 1.080 11050 ---- ---- 1.060 1.060 1.060 -0.170 1.230 11100 ---- ---- 1.200 1.200 1.200 -0.190 1.390 11150 ---- ---- 1.350 1.350 1.350 -0.220 1.570 11200 ---- ---- 1.520 1.520 1.530 -0.240 1.770 11250 ---- ---- 1.710 1.710 1.720 -0.270 1.990 11300 ---- ---- 1.910 1.910 1.920 -0.310 2.230 11350 ---- ---- 2.130 2.130 2.150 -0.330 2.480 11400 ---- ---- 2.360 2.360 2.390 -0.370 2.760 11450 ---- ---- 2.620 2.620 2.650 -0.400 3.050 11500 ---- ---- 2.890 2.890 2.930 -0.430 3.360 11550 ---- ---- 3.180 3.180 3.230 -0.460 3.690 11600 ---- ---- 3.490 3.490 3.540 -0.490 4.030 11650 ---- ---- ---- ---- 3.870 -0.520 4.390 11700 ---- ---- ---- ---- 4.210 -0.550 4.760 11750 ---- ---- ---- ---- 4.570 -0.570 5.140 11800 ---- ---- ---- ---- 4.940 -0.600 5.540 11850 ---- ---- ---- ---- 5.320 -0.620 5.940 11900 ---- ---- ---- ---- 5.710 -0.640 6.350 11950 ---- ---- ---- ---- 6.110 -0.660 6.770 12000 ---- ---- ---- ---- 6.520 -0.680 7.200 12050 ---- ---- ---- ---- 6.940 -0.690 7.630 12100 ---- ---- ---- ---- 7.360 -0.710 8.070 12150 ---- ---- ---- ---- 7.790 -0.730 8.520 12200 ---- ---- ---- ---- 8.230 -0.740 8.970 12250 ---- ---- ---- ---- 8.670 -0.750 9.420 12300 ---- ---- ---- ---- 9.120 -0.760 9.880 12350 ---- ---- ---- ---- 9.570 -0.780 10.350 12400 ---- ---- ---- ---- 10.030 -0.780 10.810 12450 ---- ---- ---- ---- 10.490 -0.790 11.280 12500 ---- ---- ---- ---- 10.950 -0.810 11.760 12550 ---- ---- ---- ---- 11.410 -0.820 12.230 12600 ---- ---- ---- ---- 11.880 -0.820 12.700 12700 ---- ---- ---- ---- 12.820 -0.840 13.660 12800 ---- ---- ---- ---- 13.770 -0.840 14.610 12900 ---- ---- ---- ---- 14.720 -0.850 15.570 13000 ---- ---- ---- ---- 15.680 -0.860 16.540 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.130 -0.010 0.140 10300 ---- ---- ---- ---- 0.170 -0.020 0.190 10400 ---- ---- 0.240 0.240 0.230 -0.020 0.250 10500 ---- ---- 0.310 0.310 0.300 -0.040 0.340 10600 ---- ---- 0.400 0.400 0.400 -0.050 0.450 10650 ---- ---- 0.460 0.460 0.450 -0.060 0.510 10700 ---- ---- 0.520 0.520 0.510 -0.070 0.580 10750 ---- ---- 0.590 0.590 0.580 -0.080 0.660 10800 ---- ---- 0.680 0.680 0.660 -0.100 0.760 10850 ---- ---- 0.770 0.770 0.750 -0.110 0.860 10900 ---- ---- 0.860 0.860 0.850 -0.120 0.970 10950 ---- ---- 0.970 0.970 0.960 -0.140 1.100 11000 ---- ---- 1.090 1.090 1.080 -0.160 1.240 11050 ---- ---- 1.220 1.220 1.220 -0.170 1.390 11100 ---- ---- 1.370 1.370 1.360 -0.200 1.560 11150 ---- ---- 1.520 1.520 1.520 -0.230 1.750 11200 ---- ---- 1.700 1.700 1.700 -0.250 1.950 11250 ---- ---- 1.890 1.890 1.890 -0.280 2.170 11300 ---- ---- 2.090 2.090 2.100 -0.310 2.410 11350 ---- ---- 2.310 2.310 2.320 -0.340 2.660 11400 ---- ---- 2.550 2.550 2.560 -0.370 2.930 11450 ---- ---- 2.800 2.800 2.820 -0.400 3.220 11500 ---- ---- 3.070 3.070 3.100 -0.430 3.530 3 11550 ---- ---- 3.360 3.360 3.390 -0.460 3.850 11600 ---- ---- 3.660 3.660 3.700 -0.480 4.180 11650 ---- ---- ---- ---- 4.020 -0.510 4.530 11700 ---- ---- ---- ---- 4.360 -0.540 4.900 11750 ---- ---- ---- ---- 4.710 -0.560 5.270 11800 ---- ---- ---- ---- 5.070 -0.590 5.660 11850 ---- ---- ---- ---- 5.450 -0.600 6.050 11900 ---- ---- ---- ---- 5.830 -0.620 6.450 11950 ---- ---- ---- ---- 6.230 -0.640 6.870 12000 ---- ---- ---- ---- 6.630 -0.650 7.280 12050 ---- ---- ---- ---- 7.040 -0.670 7.710 12100 ---- ---- ---- ---- 7.450 -0.690 8.140 12150 ---- ---- ---- ---- 7.880 -0.700 8.580 12200 ---- ---- ---- ---- 8.310 -0.710 9.020 12250 ---- ---- ---- ---- 8.740 -0.730 9.470 12300 ---- ---- ---- ---- 9.180 -0.740 9.920 12350 ---- ---- ---- ---- 9.620 -0.750 10.370 12400 ---- ---- ---- ---- 10.070 -0.760 10.830 12450 ---- ---- ---- ---- 10.520 -0.770 11.290 12500 ---- ---- ---- ---- 10.980 -0.780 11.760 12550 ---- ---- ---- ---- 11.430 -0.790 12.220 12600 ---- ---- ---- ---- 11.890 -0.800 12.690 12700 ---- ---- ---- ---- 12.820 -0.810 13.630 12800 ---- ---- ---- ---- 13.750 -0.830 14.580 12900 ---- ---- ---- ---- 14.700 -0.830 15.530 13000 ---- ---- ---- ---- 15.640 -0.850 16.490 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.035 0.005 0.030 09700 ---- ---- ---- ---- 0.050 0.005 0.045 09800 ---- ---- ---- ---- 0.070 0.010 0.060 09900 ---- ---- ---- ---- 0.090 0.010 0.080 10000 ---- ---- ---- ---- 0.110 0.000 0.110 10050 ---- ---- ---- ---- 0.130 0.000 0.130 10100 ---- ---- ---- ---- 0.150 0.000 0.150 10150 ---- ---- ---- ---- 0.170 0.000 0.170 10200 ---- ---- ---- ---- 0.190 -0.010 0.200 10250 ---- ---- 0.220 0.220 0.210 -0.020 0.230 10300 ---- ---- 0.250 0.250 0.240 -0.020 0.260 10350 ---- ---- 0.280 0.280 0.270 -0.030 0.300 10400 ---- ---- 0.320 0.320 0.310 -0.030 0.340 6 10450 ---- ---- 0.350 0.350 0.350 -0.030 0.380 1 10500 ---- ---- 0.400 0.400 0.400 -0.040 0.440 2 10550 ---- ---- 0.450 0.450 0.450 -0.040 0.490 10600 ---- ---- 0.520 0.520 0.500 -0.060 0.560 10650 ---- ---- 0.580 0.580 0.570 -0.060 0.630 10700 ---- ---- 0.650 0.650 0.640 -0.070 0.710 10750 ---- ---- 0.730 0.730 0.710 -0.090 0.800 10800 ---- ---- 0.820 0.820 0.800 -0.100 0.900 10850 ---- ---- 0.910 0.910 0.900 -0.110 1.010 10900 ---- ---- 1.020 1.020 1.000 -0.130 1.130 10950 ---- ---- 1.130 1.130 1.120 -0.140 1.260 11000 ---- ---- 1.260 1.260 1.240 -0.160 1.400 29 11050 ---- ---- 1.390 1.390 1.380 -0.180 1.560 95 11100 ---- ---- 1.540 1.540 1.540 -0.200 1.740 11150 ---- ---- 1.710 1.710 1.700 -0.230 1.930 1 11200 ---- ---- 1.880 1.880 1.880 -0.250 2.130 11250 ---- ---- 2.080 2.080 2.080 -0.270 2.350 11300 ---- ---- 2.280 2.280 2.290 -0.300 2.590 4 11350 ---- ---- 2.510 2.510 2.510 -0.340 2.850 11400 ---- ---- 2.740 2.740 2.750 -0.370 3.120 4 11450 ---- ---- 3.000 3.000 3.010 -0.400 3.410 11500 ---- ---- 3.260 3.260 3.290 -0.420 3.710 11550 ---- ---- 3.550 3.550 3.580 -0.440 4.020 11600 ---- ---- 3.850 3.850 3.890 -0.460 4.350 11650 ---- ---- 4.160 4.160 4.200 -0.500 4.700 11700 ---- ---- ---- ---- 4.540 -0.510 5.050 11750 ---- ---- ---- ---- 4.880 -0.530 5.410 11800 ---- ---- ---- ---- 5.230 -0.560 5.790 11850 ---- ---- ---- ---- 5.600 -0.570 6.170 11900 ---- ---- ---- ---- 5.970 -0.600 6.570 11950 ---- ---- ---- ---- 6.360 -0.610 6.970 12000 ---- ---- ---- ---- 6.750 -0.630 7.380 12050 ---- ---- ---- ---- 7.150 -0.650 7.800 12100 ---- ---- ---- ---- 7.550 -0.670 8.220 12150 ---- ---- ---- ---- 7.970 -0.680 8.650 12200 ---- ---- ---- ---- 8.380 -0.700 9.080 12250 ---- ---- ---- ---- 8.810 -0.710 9.520 12300 ---- ---- ---- ---- 9.240 -0.720 9.960 12350 ---- ---- ---- ---- 9.680 -0.730 10.410 12400 ---- ---- ---- ---- 10.120 -0.740 10.860 12450 ---- ---- ---- ---- 10.560 -0.750 11.310 12500 ---- ---- ---- ---- 11.010 -0.760 11.770 12550 ---- ---- ---- ---- 11.460 -0.770 12.230 12600 ---- ---- ---- ---- 11.910 -0.780 12.690 12700 ---- ---- ---- ---- 12.820 -0.800 13.620 12800 ---- ---- ---- ---- 13.750 -0.800 14.550 12900 ---- ---- ---- ---- 14.680 -0.810 15.490 13000 ---- ---- ---- ---- 15.610 -0.820 16.430 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.230 -0.010 0.240 10400 ---- ---- ---- ---- 0.300 -0.020 0.320 10500 ---- ---- ---- ---- 0.380 -0.030 0.410 10600 ---- ---- 0.510 0.510 0.480 -0.040 0.520 10700 ---- ---- 0.630 0.630 0.600 -0.060 0.660 10800 ---- ---- 0.770 0.770 0.750 -0.080 0.830 10850 ---- ---- 0.860 0.860 0.840 -0.080 0.920 10900 ---- ---- 0.950 0.950 0.930 -0.100 1.030 1 10950 ---- ---- 1.050 1.050 1.030 -0.110 1.140 11000 ---- ---- 1.160 1.160 1.140 -0.130 1.270 11050 ---- ---- 1.280 1.280 1.260 -0.150 1.410 11100 ---- ---- 1.410 1.410 1.390 -0.170 1.560 11150 ---- ---- 1.550 1.550 1.540 -0.180 1.720 11200 ---- ---- 1.710 1.710 1.690 -0.200 1.890 11250 ---- ---- 1.880 1.880 1.860 -0.220 2.080 11300 ---- ---- 2.060 2.060 2.040 -0.250 2.290 11350 ---- ---- 2.250 2.250 2.230 -0.280 2.510 11400 ---- ---- 2.460 2.460 2.440 -0.300 2.740 11450 ---- ---- 2.680 2.680 2.670 -0.320 2.990 11500 ---- ---- 2.920 2.920 2.910 -0.350 3.260 11550 ---- ---- 3.170 3.170 3.170 -0.370 3.540 11600 ---- ---- 3.430 3.430 3.440 -0.400 3.840 11650 ---- ---- 3.710 3.710 3.720 -0.430 4.150 11700 ---- ---- 4.010 4.010 4.020 -0.450 4.470 11750 ---- ---- 4.310 4.310 4.330 -0.470 4.800 11800 ---- ---- 4.630 4.630 4.650 -0.500 5.150 11850 ---- ---- ---- ---- 4.990 -0.520 5.510 11900 ---- ---- ---- ---- 5.330 -0.540 5.870 11950 ---- ---- ---- ---- 5.690 -0.560 6.250 12000 ---- ---- ---- ---- 6.060 -0.570 6.630 12050 ---- ---- ---- ---- 6.430 -0.600 7.030 12100 ---- ---- ---- ---- 6.810 -0.620 7.430 12150 ---- ---- ---- ---- 7.200 -0.640 7.840 12200 ---- ---- ---- ---- 7.600 -0.650 8.250 12250 ---- ---- ---- ---- 8.010 -0.660 8.670 12300 ---- ---- ---- ---- 8.420 -0.680 9.100 12350 ---- ---- ---- ---- 8.830 -0.700 9.530 12400 ---- ---- ---- ---- 9.250 -0.710 9.960 12450 ---- ---- ---- ---- 9.680 -0.720 10.400 12500 ---- ---- ---- ---- 10.110 -0.730 10.840 12550 ---- ---- ---- ---- 10.550 -0.730 11.280 12600 ---- ---- ---- ---- 10.990 -0.740 11.730 12650 ---- ---- ---- ---- 11.430 -0.750 12.180 12700 ---- ---- ---- ---- 11.870 -0.760 12.630 12800 ---- ---- ---- ---- 12.770 -0.780 13.550 12900 ---- ---- ---- ---- 13.680 -0.790 14.470 13000 ---- ---- ---- ---- 14.600 -0.800 15.400 13100 ---- ---- ---- ---- 15.530 -0.800 16.330 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.300 -0.010 0.310 10400 ---- ---- ---- ---- 0.370 -0.030 0.400 10500 ---- ---- ---- ---- 0.470 -0.030 0.500 10600 ---- ---- 0.610 0.610 0.580 -0.050 0.630 10700 ---- ---- 0.740 0.740 0.710 -0.070 0.780 10800 ---- ---- 0.900 0.900 0.880 -0.080 0.960 10850 ---- ---- 0.990 0.990 0.970 -0.090 1.060 10900 ---- ---- 1.090 1.090 1.070 -0.100 1.170 10950 ---- ---- 1.200 1.200 1.170 -0.120 1.290 11000 ---- ---- 1.310 1.310 1.290 -0.130 1.420 11050 ---- ---- 1.440 1.440 1.420 -0.140 1.560 11100 ---- ---- 1.570 1.570 1.550 -0.170 1.720 11150 ---- ---- 1.720 1.720 1.700 -0.180 1.880 11200 ---- ---- 1.880 1.880 1.860 -0.200 2.060 11250 ---- ---- 2.050 2.050 2.030 -0.230 2.260 11300 ---- ---- 2.230 2.230 2.210 -0.250 2.460 11350 ---- ---- 2.430 2.430 2.410 -0.280 2.690 11400 ---- ---- 2.640 2.640 2.620 -0.300 2.920 11450 ---- ---- 2.860 2.860 2.850 -0.320 3.170 11500 ---- ---- 3.100 3.100 3.080 -0.360 3.440 11550 ---- ---- 3.350 3.350 3.340 -0.380 3.720 11600 ---- ---- 3.610 3.610 3.610 -0.400 4.010 11650 ---- ---- 3.890 3.890 3.890 -0.420 4.310 11700 ---- ---- 4.180 4.180 4.180 -0.450 4.630 11750 ---- ---- 4.480 4.480 4.490 -0.470 4.960 11800 ---- ---- 4.800 4.800 4.810 -0.490 5.300 11850 ---- ---- ---- ---- 5.140 -0.510 5.650 11900 ---- ---- ---- ---- 5.480 -0.530 6.010 11950 ---- ---- ---- ---- 5.830 -0.550 6.380 12000 ---- ---- ---- ---- 6.190 -0.560 6.750 12050 ---- ---- ---- ---- 6.560 -0.580 7.140 12100 ---- ---- ---- ---- 6.940 -0.590 7.530 12150 ---- ---- ---- ---- 7.320 -0.610 7.930 12200 ---- ---- ---- ---- 7.710 -0.630 8.340 12250 ---- ---- ---- ---- 8.110 -0.640 8.750 12300 ---- ---- ---- ---- 8.510 -0.660 9.170 12350 ---- ---- ---- ---- 8.920 -0.670 9.590 12400 ---- ---- ---- ---- 9.330 -0.680 10.010 12450 ---- ---- ---- ---- 9.750 -0.690 10.440 12500 ---- ---- ---- ---- 10.170 -0.710 10.880 12600 ---- ---- ---- ---- 11.030 -0.730 11.760 12700 ---- ---- ---- ---- 11.900 -0.750 12.650 12800 ---- ---- ---- ---- 12.790 -0.760 13.550 12900 ---- ---- ---- ---- 13.680 -0.780 14.460 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.090 0.000 0.090 09800 ---- ---- ---- ---- 0.110 -0.010 0.120 09900 ---- ---- ---- ---- 0.140 -0.010 0.150 10000 ---- ---- ---- ---- 0.180 -0.010 0.190 10100 ---- ---- ---- ---- 0.230 -0.010 0.240 10150 ---- ---- ---- ---- 0.260 -0.010 0.270 10200 ---- ---- ---- ---- 0.290 -0.010 0.300 10250 ---- ---- ---- ---- 0.320 -0.020 0.340 10300 ---- ---- ---- ---- 0.360 -0.020 0.380 10350 ---- ---- ---- ---- 0.400 -0.020 0.420 10400 ---- ---- ---- ---- 0.440 -0.030 0.470 37 10450 ---- ---- ---- ---- 0.490 -0.030 0.520 10500 ---- ---- 0.570 0.570 0.540 -0.040 0.580 37 10550 ---- ---- 0.630 0.630 0.600 -0.040 0.640 51 10600 ---- ---- 0.690 0.690 0.660 -0.050 0.710 10650 ---- ---- 0.760 0.760 0.730 -0.060 0.790 10700 ---- ---- 0.830 0.830 0.800 -0.070 0.870 51 10750 ---- ---- 0.910 0.910 0.880 -0.080 0.960 10800 ---- ---- 1.000 1.000 0.970 -0.080 1.050 1 10850 ---- ---- 1.090 1.090 1.060 -0.100 1.160 10900 ---- ---- 1.200 1.200 1.170 -0.100 1.270 10950 ---- ---- 1.310 1.310 1.280 -0.120 1.400 11000 ---- ---- 1.430 1.430 1.400 -0.130 1.530 11050 ---- ---- 1.550 1.550 1.530 -0.150 1.680 11100 ---- ---- 1.690 1.690 1.660 -0.170 1.830 11150 ---- ---- 1.840 1.840 1.810 -0.190 2.000 11200 ---- ---- 2.000 2.000 1.980 -0.210 2.190 11250 ---- ---- 2.180 2.180 2.150 -0.230 2.380 11300 ---- ---- 2.360 2.360 2.340 -0.250 2.590 11350 ---- ---- 2.560 2.560 2.540 -0.270 2.810 11400 ---- ---- 2.770 2.770 2.750 -0.300 3.050 11450 ---- ---- 2.990 2.990 2.980 -0.320 3.300 11500 ---- ---- 3.230 3.230 3.210 -0.350 3.560 11550 ---- ---- 3.480 3.480 3.470 -0.370 3.840 11600 ---- ---- 3.740 3.740 3.740 -0.390 4.130 11650 ---- ---- 4.020 4.020 4.020 -0.410 4.430 11700 ---- ---- 4.310 4.310 4.310 -0.440 4.750 11750 ---- ---- 4.610 4.610 4.610 -0.460 5.070 11800 ---- ---- 4.920 4.920 4.930 -0.480 5.410 11850 ---- ---- 5.240 5.240 5.260 -0.490 5.750 11900 ---- ---- ---- ---- 5.590 -0.520 6.110 11950 ---- ---- ---- ---- 5.940 -0.530 6.470 12000 ---- ---- ---- ---- 6.290 -0.550 6.840 12050 ---- ---- ---- ---- 6.660 -0.560 7.220 12100 ---- ---- ---- ---- 7.030 -0.580 7.610 12150 ---- ---- ---- ---- 7.410 -0.590 8.000 12200 ---- ---- ---- ---- 7.790 -0.610 8.400 12250 ---- ---- ---- ---- 8.180 -0.630 8.810 12300 ---- ---- ---- ---- 8.580 -0.640 9.220 12350 ---- ---- ---- ---- 8.980 -0.660 9.640 12400 ---- ---- ---- ---- 9.390 -0.670 10.060 12450 ---- ---- ---- ---- 9.810 -0.670 10.480 12500 ---- ---- ---- ---- 10.220 -0.690 10.910 12550 ---- ---- ---- ---- 10.640 -0.710 11.350 12600 ---- ---- ---- ---- 11.070 -0.710 11.780 12650 ---- ---- ---- ---- 11.500 -0.720 12.220 12700 ---- ---- ---- ---- 11.930 -0.730 12.660 12800 ---- ---- ---- ---- 12.810 -0.740 13.550 12900 ---- ---- ---- ---- 13.690 -0.770 14.460 13000 ---- ---- ---- ---- 14.590 -0.770 15.360 13100 ---- ---- ---- ---- 15.490 -0.790 16.280 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.470 -0.080 0.550 10600 ---- ---- 0.670 0.670 0.590 -0.090 0.680 10700 ---- ---- 0.800 0.800 0.720 -0.100 0.820 10800 ---- ---- 0.950 0.950 0.880 -0.110 0.990 10900 ---- ---- 1.130 1.130 1.060 -0.120 1.180 11000 ---- ---- 1.330 1.330 1.270 -0.140 1.410 11050 ---- ---- 1.440 1.440 1.390 -0.150 1.540 11100 ---- ---- 1.570 1.570 1.510 -0.170 1.680 11150 ---- ---- 1.700 1.700 1.630 -0.200 1.830 11200 ---- ---- 1.840 1.840 1.760 -0.230 1.990 11250 ---- ---- 1.990 1.990 1.890 -0.270 2.160 11300 ---- ---- 2.160 2.160 2.050 -0.300 2.350 11350 ---- ---- 2.330 2.330 2.240 -0.300 2.540 11400 ---- ---- 2.520 2.520 2.460 -0.290 2.750 11450 ---- ---- 2.720 2.720 2.700 -0.270 2.970 11500 ---- ---- 2.930 2.930 2.950 -0.260 3.210 11550 ---- ---- 3.150 3.150 3.210 -0.260 3.470 11600 ---- ---- 3.390 3.390 3.460 -0.280 3.740 11650 ---- ---- 3.630 3.630 3.710 -0.310 4.020 11700 ---- ---- 3.920 3.920 3.970 -0.350 4.320 11750 ---- ---- 4.190 4.190 4.250 -0.370 4.620 11800 ---- ---- 4.480 4.480 4.540 -0.390 4.930 11850 ---- ---- 4.780 4.780 4.840 -0.410 5.250 11900 ---- ---- 5.080 5.080 5.150 -0.430 5.580 11950 ---- ---- 5.400 5.400 5.470 -0.450 5.920 12000 ---- ---- ---- ---- 5.790 -0.480 6.270 12050 ---- ---- ---- ---- 6.130 -0.500 6.630 12100 ---- ---- ---- ---- 6.480 -0.520 7.000 12200 ---- ---- ---- ---- 7.190 -0.570 7.760 12300 ---- ---- ---- ---- 7.940 -0.600 8.540 12400 ---- ---- ---- ---- 8.710 -0.630 9.340 12500 ---- ---- ---- ---- 9.510 -0.660 10.170 12600 ---- ---- ---- ---- 10.320 -0.690 11.010 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.420 -0.080 0.500 10400 ---- ---- ---- ---- 0.510 -0.100 0.610 10500 ---- ---- ---- ---- 0.620 -0.110 0.730 10600 ---- ---- ---- ---- 0.740 -0.140 0.880 10700 ---- ---- 1.030 1.030 0.880 -0.160 1.040 10750 ---- ---- 1.110 1.110 0.960 -0.180 1.140 10800 ---- ---- 1.200 1.200 1.050 -0.180 1.230 10850 ---- ---- 1.290 1.290 1.140 -0.200 1.340 10900 ---- ---- 1.390 1.390 1.240 -0.210 1.450 10950 ---- ---- 1.500 1.500 1.350 -0.220 1.570 11000 ---- ---- 1.610 1.610 1.460 -0.240 1.700 11050 ---- ---- 1.740 1.740 1.590 -0.250 1.840 11100 ---- ---- 1.870 1.870 1.720 -0.260 1.980 11150 ---- ---- 2.010 2.010 1.860 -0.280 2.140 11200 ---- ---- 2.160 2.160 2.010 -0.300 2.310 11250 ---- ---- 2.320 2.320 2.170 -0.310 2.480 11300 ---- ---- 2.490 2.490 2.340 -0.330 2.670 11350 ---- ---- 2.670 2.670 2.520 -0.350 2.870 11400 ---- ---- 2.860 2.860 2.710 -0.370 3.080 11450 ---- ---- 3.060 3.060 2.920 -0.390 3.310 11500 ---- ---- 3.280 3.280 3.140 -0.410 3.550 11550 ---- ---- 3.500 3.500 3.380 -0.420 3.800 11600 ---- ---- 3.740 3.740 3.630 -0.440 4.070 11650 ---- ---- 3.990 3.990 3.890 -0.460 4.350 11700 ---- ---- ---- ---- 4.160 -0.480 4.640 11750 ---- ---- ---- ---- 4.440 -0.500 4.940 11800 ---- ---- ---- ---- 4.730 -0.510 5.240 11850 ---- ---- ---- ---- 5.030 -0.530 5.560 11900 ---- ---- ---- ---- 5.340 -0.540 5.880 11950 ---- ---- ---- ---- 5.660 -0.560 6.220 12000 ---- ---- ---- ---- 5.980 -0.580 6.560 12050 ---- ---- ---- ---- 6.310 -0.590 6.900 12100 ---- ---- ---- ---- 6.650 -0.610 7.260 12150 ---- ---- ---- ---- 7.000 -0.620 7.620 12200 ---- ---- ---- ---- 7.360 -0.630 7.990 12250 ---- ---- ---- ---- 7.720 -0.640 8.360 12300 ---- ---- ---- ---- 8.090 -0.660 8.750 12350 ---- ---- ---- ---- 8.470 -0.660 9.130 12400 ---- ---- ---- ---- 8.850 -0.680 9.530 12450 ---- ---- ---- ---- 9.240 -0.690 9.930 12500 ---- ---- ---- ---- 9.630 -0.700 10.330 12550 ---- ---- ---- ---- 10.030 -0.710 10.740 12600 ---- ---- ---- ---- 10.430 -0.720 11.150 12650 ---- ---- ---- ---- 10.840 -0.720 11.560 12700 ---- ---- ---- ---- 11.250 -0.730 11.980 12750 ---- ---- ---- ---- 11.660 -0.740 12.400 12800 ---- ---- ---- ---- 12.080 -0.750 12.830 12900 ---- ---- ---- ---- 12.920 -0.770 13.690 13000 ---- ---- ---- ---- 13.780 -0.780 14.560 13100 ---- ---- ---- ---- 14.650 -0.780 15.430 13200 ---- ---- ---- ---- 15.520 -0.800 16.320 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.620 -0.110 0.730 10500 ---- ---- ---- ---- 0.730 -0.120 0.850 10600 ---- ---- ---- ---- 0.850 -0.150 1.000 10700 ---- ---- ---- ---- 1.000 -0.160 1.160 10800 ---- ---- ---- ---- 1.160 -0.180 1.340 10850 ---- ---- ---- ---- 1.250 -0.190 1.440 10900 ---- ---- ---- ---- 1.340 -0.210 1.550 10950 ---- ---- ---- ---- 1.440 -0.220 1.660 11000 ---- ---- ---- ---- 1.550 -0.230 1.780 11050 ---- ---- ---- ---- 1.670 -0.240 1.910 11100 ---- ---- ---- ---- 1.790 -0.260 2.050 11150 ---- ---- ---- ---- 1.920 -0.270 2.190 11200 ---- ---- ---- ---- 2.060 -0.280 2.340 11250 ---- ---- ---- ---- 2.200 -0.310 2.510 11300 ---- ---- ---- ---- 2.360 -0.320 2.680 11350 ---- ---- ---- ---- 2.530 -0.330 2.860 11400 ---- ---- ---- ---- 2.710 -0.350 3.060 11450 ---- ---- ---- ---- 2.890 -0.370 3.260 11500 ---- ---- ---- ---- 3.090 -0.390 3.480 11550 ---- ---- ---- ---- 3.310 -0.400 3.710 11600 ---- ---- ---- ---- 3.530 -0.420 3.950 11650 ---- ---- ---- ---- 3.760 -0.440 4.200 11700 ---- ---- ---- ---- 4.000 -0.460 4.460 11750 ---- ---- ---- ---- 4.260 -0.470 4.730 11800 ---- ---- ---- ---- 4.520 -0.490 5.010 11850 ---- ---- ---- ---- 4.800 -0.500 5.300 11900 ---- ---- ---- ---- 5.080 -0.520 5.600 11950 ---- ---- ---- ---- 5.370 -0.530 5.900 12000 ---- ---- ---- ---- 5.670 -0.550 6.220 12050 ---- ---- ---- ---- 5.980 -0.560 6.540 12100 ---- ---- ---- ---- 6.300 -0.570 6.870 12150 ---- ---- ---- ---- 6.620 -0.590 7.210 12200 ---- ---- ---- ---- 6.960 -0.600 7.560 12250 ---- ---- ---- ---- 7.290 -0.620 7.910 12300 ---- ---- ---- ---- 7.640 -0.630 8.270 12350 ---- ---- ---- ---- 7.990 -0.650 8.640 12400 ---- ---- ---- ---- 8.350 -0.660 9.010 12450 ---- ---- ---- ---- 8.720 -0.660 9.380 12500 ---- ---- ---- ---- 9.090 -0.680 9.770 12550 ---- ---- ---- ---- 9.470 -0.690 10.160 12600 ---- ---- ---- ---- 9.850 -0.700 10.550 12650 ---- ---- ---- ---- 10.240 -0.700 10.940 12700 ---- ---- ---- ---- 10.630 -0.720 11.350 12750 ---- ---- ---- ---- 11.030 -0.720 11.750 12800 ---- ---- ---- ---- 11.430 -0.730 12.160 12900 ---- ---- ---- ---- 12.240 -0.740 12.980 13000 ---- ---- ---- ---- 13.060 -0.760 13.820 13100 ---- ---- ---- ---- 13.890 -0.770 14.660 13200 ---- ---- ---- ---- 14.730 -0.790 15.520 13300 ---- ---- ---- ---- 15.590 -0.790 16.380 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.920 -0.140 1.060 10700 ---- ---- ---- ---- 1.060 -0.160 1.220 10800 ---- ---- ---- ---- 1.230 -0.180 1.410 10900 ---- ---- ---- ---- 1.410 -0.200 1.610 11000 ---- ---- ---- ---- 1.620 -0.220 1.840 11050 ---- ---- ---- ---- 1.730 -0.240 1.970 11100 ---- ---- ---- ---- 1.840 -0.260 2.100 11150 ---- ---- ---- ---- 1.970 -0.260 2.230 11200 ---- ---- ---- ---- 2.100 -0.280 2.380 11250 ---- ---- ---- ---- 2.230 -0.300 2.530 11300 ---- ---- ---- ---- 2.380 -0.300 2.680 11350 ---- ---- ---- ---- 2.530 -0.320 2.850 11400 ---- ---- ---- ---- 2.690 -0.330 3.020 11450 ---- ---- ---- ---- 2.860 -0.350 3.210 11500 ---- ---- ---- ---- 3.040 -0.360 3.400 11550 ---- ---- ---- ---- 3.230 -0.380 3.610 11600 ---- ---- ---- ---- 3.430 -0.400 3.830 11650 ---- ---- ---- ---- 3.650 -0.410 4.060 11700 ---- ---- ---- ---- 3.870 -0.430 4.300 11750 ---- ---- ---- ---- 4.100 -0.450 4.550 11800 ---- ---- ---- ---- 4.350 -0.450 4.800 11850 ---- ---- ---- ---- 4.600 -0.470 5.070 11900 ---- ---- ---- ---- 4.860 -0.490 5.350 11950 ---- ---- ---- ---- 5.130 -0.510 5.640 12000 ---- ---- ---- ---- 5.410 -0.520 5.930 12050 ---- ---- ---- ---- 5.700 -0.530 6.230 12100 ---- ---- ---- ---- 6.000 -0.540 6.540 12150 ---- ---- ---- ---- 6.300 -0.560 6.860 12200 ---- ---- ---- ---- 6.610 -0.580 7.190 12250 ---- ---- ---- ---- 6.930 -0.590 7.520 12300 ---- ---- ---- ---- 7.260 -0.600 7.860 12350 ---- ---- ---- ---- 7.590 -0.610 8.200 12400 ---- ---- ---- ---- 7.930 -0.620 8.550 12450 ---- ---- ---- ---- 8.270 -0.640 8.910 12500 ---- ---- ---- ---- 8.630 -0.640 9.270 12550 ---- ---- ---- ---- 8.980 -0.660 9.640 12600 ---- ---- ---- ---- 9.350 -0.660 10.010 12650 ---- ---- ---- ---- 9.710 -0.680 10.390 12700 ---- ---- ---- ---- 10.090 -0.690 10.780 12750 ---- ---- ---- ---- 10.470 -0.690 11.160 12800 ---- ---- ---- ---- 10.850 -0.700 11.550 12850 ---- ---- ---- ---- 11.230 -0.720 11.950 12900 ---- ---- ---- ---- 11.620 -0.730 12.350 13000 ---- ---- ---- ---- 12.410 -0.740 13.150 13100 ---- ---- ---- ---- 13.210 -0.760 13.970 13200 ---- ---- ---- ---- 14.020 -0.770 14.790 13300 ---- ---- ---- ---- 14.850 -0.780 15.630 13400 ---- ---- ---- ---- 15.680 -0.790 16.470 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.130 -0.170 1.300 10800 ---- ---- ---- ---- 1.290 -0.190 1.480 10900 ---- ---- ---- ---- 1.470 -0.200 1.670 11000 ---- ---- ---- ---- 1.670 -0.220 1.890 11100 ---- ---- ---- ---- 1.890 -0.240 2.130 11150 ---- ---- ---- ---- 2.000 -0.260 2.260 11200 ---- ---- ---- ---- 2.120 -0.280 2.400 11250 ---- ---- ---- ---- 2.250 -0.290 2.540 11300 ---- ---- ---- ---- 2.390 -0.290 2.680 11350 ---- ---- ---- ---- 2.530 -0.310 2.840 11400 ---- ---- ---- ---- 2.670 -0.330 3.000 11450 ---- ---- ---- ---- 2.830 -0.330 3.160 11500 ---- ---- ---- ---- 2.990 -0.350 3.340 11550 ---- ---- ---- ---- 3.160 -0.370 3.530 11600 ---- ---- ---- ---- 3.350 -0.380 3.730 11650 ---- ---- ---- ---- 3.540 -0.390 3.930 11700 ---- ---- ---- ---- 3.740 -0.410 4.150 11750 ---- ---- ---- ---- 3.960 -0.420 4.380 11800 ---- ---- ---- ---- 4.180 -0.440 4.620 11850 ---- ---- ---- ---- 4.410 -0.460 4.870 11900 ---- ---- ---- ---- 4.660 -0.460 5.120 11950 ---- ---- ---- ---- 4.910 -0.480 5.390 12000 ---- ---- ---- ---- 5.170 -0.490 5.660 12050 ---- ---- ---- ---- 5.440 -0.510 5.950 12100 ---- ---- ---- ---- 5.710 -0.530 6.240 12150 ---- ---- ---- ---- 6.000 -0.540 6.540 12200 ---- ---- ---- ---- 6.290 -0.550 6.840 12250 ---- ---- ---- ---- 6.590 -0.560 7.150 12300 ---- ---- ---- ---- 6.900 -0.570 7.470 12350 ---- ---- ---- ---- 7.210 -0.590 7.800 12400 ---- ---- ---- ---- 7.530 -0.600 8.130 12450 ---- ---- ---- ---- 7.850 -0.620 8.470 12500 ---- ---- ---- ---- 8.190 -0.620 8.810 12600 ---- ---- ---- ---- 8.870 -0.650 9.520 12700 ---- ---- ---- ---- 9.580 -0.670 10.250 12800 ---- ---- ---- ---- 10.300 -0.690 10.990 12900 ---- ---- ---- ---- 11.050 -0.700 11.750 13000 ---- ---- ---- ---- 11.800 -0.730 12.530 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .07830B .07460A .07830B .07550 .00000 .07550 09850 ---- .07330B .06960A .07330B .07050 .00000 .07050 09900 ---- .06830B .06460A .06830B .06550 .00000 .06550 09950 ---- .06330B .05960A .06330B .06050 .00000 .06050 10000 ---- .05830B .05460A .05830B .05550 .00000 .05550 10050 ---- .05330B .04960A .05330B .05050 .00000 .05050 10100 ---- .04830B .04460A .04830B .04550 .00000 .04550 10150 ---- .04330B .03960A .04330B .04050 .00000 .04050 10200 ---- .03830B .03460A .03830B .03550 .00000 .03550 10250 ---- .03330B .02960A .03330B .03050 .00000 .03050 10300 ---- .02830B .02460A .02830B .02550 .00000 .02550 10325 ---- .02570B .02210A .02570B .02300 .00000 .02300 10350 ---- .02330B .01960A .02330B .02050 .00000 .02050 10375 ---- .02080B .01710A .02080B .01800 .00000 .01800 10400 ---- .01830B .01460A .01830B .01550 .00000 .01550 10425 ---- .01580B .01210A .01580B .01300 .00000 .01300 10450 ---- .01330B .00960A .01330B .01050 .00000 .01050 10475 ---- .01080B .00710A .01080B .00800 -.00010 .00810 10 10500 ---- .00830B .00470A .00830B .00550 -.00020 .00570 1 10525 .00180 .00580B .00180 .00290B .00300 -.00050 1 .00350 21 642 10550 .00330 .00350B .00025A .00060 .00050 -.00130 46 .00180 45 10575 .00020 .00160B .00005A .00005A .00000 -.00070 16 .00070 5 480 10600 .00005 .00045B .00005 .00005 .00000 -.00020 50 .00020 246 306 10625 ---- .00010B ---- .00010B .00000 -.00005 .00005 133 644 10650 ---- ---- ---- ---- .00000 .00000 CAB 41 959 10675 ---- ---- ---- ---- .00000 .00000 CAB 348 10700 ---- ---- ---- ---- .00000 .00000 CAB 22 485 10725 ---- ---- ---- ---- .00000 .00000 CAB 123 400 10750 ---- ---- ---- ---- .00000 .00000 CAB 600 10775 ---- ---- ---- ---- .00000 .00000 CAB 327 10800 ---- ---- ---- ---- .00000 .00000 CAB 52 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 1 10875 ---- ---- ---- ---- .00000 .00000 CAB 2 10900 ---- ---- ---- ---- .00000 .00000 CAB 30 10925 ---- ---- ---- ---- .00000 .00000 CAB 153 10950 ---- ---- ---- ---- .00000 .00000 CAB 2 10975 ---- ---- ---- ---- .00000 .00000 CAB 20 11000 ---- ---- ---- ---- .00000 .00000 CAB 17 11025 ---- ---- ---- ---- .00000 .00000 CAB 1 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 6 11150 ---- ---- ---- ---- .00000 .00000 CAB 4 11200 ---- ---- ---- ---- .00000 .00000 CAB 4 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .07800B .07250A .07800B .07370 -.00150 .07520 09850 ---- .07300B .06760A .07300B .06880 -.00150 .07030 09900 ---- .06800B .06270A .06800B .06380 -.00150 .06530 09950 ---- .06310B .05770A .06310B .05890 -.00150 .06040 10000 ---- .05820B .05280A .05820B .05400 -.00140 .05540 10050 ---- .05320B .04790A .05320B .04910 -.00140 .05050 10100 ---- .04830B .04310A .04830B .04430 -.00140 .04570 10150 ---- .04350B .03830A .04350B .03950 -.00140 .04090 10200 ---- .03870B .03370A .03870B .03490 -.00130 .03620 10250 ---- .03400B .02900A .03400B .03030 -.00120 .03150 10300 ---- .02950B .02480A .02950B .02600 -.00110 .02710 10325 ---- .02730B .02260A .02730B .02390 -.00100 .02490 10350 ---- .02510B .02060A .02510B .02180 -.00100 .02280 10375 ---- .02300B .01870A .02300B .01980 -.00100 .02080 10400 ---- .02090B .01680A .02090B .01800 -.00080 .01880 10425 ---- .01890B .01500A .01890B .01620 -.00080 .01700 10450 ---- .01700B .01330A .01700B .01440 -.00080 .01520 10475 ---- .01520B .01170A .01520B .01280 -.00070 .01350 10500 ---- .01350B .01020A .01350B .01130 -.00050 .01180 10525 ---- .01200B .00890A .01200B .00990 -.00050 .01040 10550 ---- .01050B .00770A .01050B .00860 -.00040 .00900 10575 ---- .00910B .00660A .00910B .00740 -.00030 .00770 65 65 10600 ---- .00780B .00560A .00780B .00630 -.00030 1 .00660 150 200 10625 ---- .00660B .00470A .00660B .00530 -.00030 .00560 10650 ---- .00560B .00390A .00560B .00440 -.00030 .00470 10675 ---- .00470B .00320A .00470B .00370 -.00020 .00390 51 10700 ---- .00390B .00270A .00390B .00310 -.00010 1 .00320 3 10725 ---- .00320B .00220A .00320B .00250 -.00010 .00260 40 10750 ---- .00260B .00180A .00260B .00200 -.00010 .00210 2 10775 ---- .00210B .00150A .00210B .00170 .00000 .00170 1 10800 .00140 .00160B .00120A .00120A .00130 -.00010 77 .00140 54 10825 .00120 .00130B .00100A .00130B .00110 .00000 1 .00110 1 10850 ---- .00100B .00080A .00100B .00080 -.00010 .00090 75 91 10900 .00045 .00045 .00045 .00050B .00050 -.00010 1 .00060 303 10950 ---- ---- .00030A .00030A .00030 -.00010 .00040 11000 ---- ---- ---- ---- .00020 -.00005 .00025 4 11 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 4 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 .00010 .00010 .00010 .00010 CAB .00000 1 CAB 1 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 15 10250 ---- ---- ---- ---- .00000 .00000 CAB 176 10300 ---- ---- ---- ---- .00000 .00000 CAB 341 10325 ---- ---- ---- ---- .00000 .00000 CAB 841 10350 ---- ---- ---- ---- .00000 .00000 CAB 165 10375 ---- ---- ---- ---- .00000 .00000 CAB 243 10400 ---- ---- ---- ---- .00000 .00000 CAB 422 10425 ---- ---- ---- ---- .00000 .00000 CAB 892 10450 ---- ---- ---- ---- .00000 .00000 CAB 944 10475 ---- ---- ---- ---- .00000 -.00005 .00005 463 907 10500 .00005 .00005 .00005 .00005 .00000 -.00020 30 .00020 47 2790 10525 .00005 .00030 .00005 .00005 .00000 -.00050 205 .00050 154 749 10550 .00080 .00110 .00005A .00005A .00000 -.00130 158 .00130 344 2662 10575 .00200 .00300B .00080A .00280B .00200 -.00070 150 .00270 38 813 10600 .00470 .00540B .00210A .00280A .00450 -.00020 1 .00470 155 4080 10625 .00500 .00790B .00420A .00790B .00700 .00000 6 .00700 10 372 10650 ---- .01040B .00680A .00680A .00950 .00000 .00950 53 112 10675 ---- .01290B .00930A .00930A .01200 .00000 .01200 10 10700 ---- .01540B .01180A .01180A .01450 .00000 .01450 50 10725 ---- .01790B .01430A .01430A .01700 .00000 .01700 82 10750 ---- .02040B .01680A .01680A .01950 .00000 .01950 4 5 10775 ---- .02290B .01920A .01920A .02200 .00000 .02200 10800 ---- .02540B .02170A .02170A .02450 .00000 .02450 10825 ---- .02790B .02420A .02420A .02700 .00000 .02700 10850 ---- .03040B .02670A .02670A .02950 .00000 .02950 10875 ---- .03290B .02920A .02920A .03200 .00000 .03200 10900 ---- .03540B .03170A .03170A .03450 .00000 .03450 10925 ---- .03790B .03420A .03420A .03700 .00000 .03700 10950 ---- .04040B .03670A .03670A .03950 .00000 .03950 10975 ---- .04290B .03920A .03920A .04200 .00000 .04200 11000 ---- .04540B .04170A .04170A .04450 .00000 .04450 11025 ---- .04790B .04420A .04420A .04700 .00000 .04700 11050 ---- .05040B .04670A .04670A .04950 .00000 .04950 11100 ---- .05540B .05170A .05170A .05450 .00000 .05450 11150 ---- .06040B .05670A .05670A .05950 .00000 .05950 11200 ---- .06540B .06170A .06170A .06450 .00000 .06450 11250 ---- .07040B .06670A .06670A .06950 .00000 .06950 11300 ---- .07540B .07170A .07170A .07450 .00000 .07450 11350 ---- .08040B .07670A .07670A .07950 .00000 .07950 11400 ---- .08540B .08170A .08170A .08450 .00000 .08450 11450 ---- .09040B .08670A .08670A .08950 .00000 .08950 11500 ---- .09540B .09170A .09170A .09450 .00000 .09450 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- .00005 .00000 .00005 09850 ---- ---- ---- ---- .00010 +.00005 .00005 09900 ---- ---- ---- ---- .00015 +.00005 .00010 09950 ---- .00015B ---- .00015B .00020 +.00010 .00010 404 10000 ---- .00020B ---- .00020B .00025 +.00010 .00015 10050 .00030 .00030 .00030 .00030 .00040 +.00015 232 .00025 10100 ---- .00050B .00035A .00035A .00050 +.00010 .00040 10150 .00060 .00070B .00050A .00070B .00070 +.00010 232 .00060 4 4 10200 ---- .00110B .00070A .00070A .00110 +.00030 25 .00080 4 10250 ---- .00160B .00100A .00100A .00150 +.00030 .00120 53 10300 ---- .00220B .00140A .00140A .00210 +.00040 .00170 10325 .00200 .00270B .00170A .00270B .00250 +.00050 78 .00200 200 10350 ---- .00310B .00200A .00200A .00290 +.00050 .00240 118 218 10375 ---- .00370B .00230A .00230A .00350 +.00060 .00290 222 622 10400 .00430 .00430 .00280A .00400A .00410 +.00070 3 .00340 141 263 10425 ---- .00500B .00330A .00330A .00470 +.00070 .00400 15 151 10450 ---- .00580B .00380A .00380A .00550 +.00080 .00470 1 1 10475 ---- .00680B .00450A .00450A .00640 +.00090 .00550 70 10500 ---- .00780B .00530A .00530A .00730 +.00090 .00640 51 10525 ---- .00890B .00610A .00610A .00840 +.00100 .00740 10550 ---- .01020B .00710A .00710A .00960 +.00110 .00850 1 50 10575 ---- .01160B .00820A .00820A .01090 +.00120 .00970 10600 ---- .01300B .00940A .00940A .01230 +.00120 .01110 4 54 10625 ---- .01460B .01070A .01070A .01380 +.00130 .01250 50 10650 ---- .01630B .01230A .01230A .01550 +.00140 .01410 1 10675 ---- .01810B .01380A .01380A .01720 +.00140 .01580 10700 ---- .02000B .01550A .01550A .01900 +.00140 .01760 10725 ---- .02200B .01730A .01730A .02100 +.00150 .01950 10750 ---- .02410B .01920A .01920A .02300 +.00150 .02150 10775 ---- .02620B .02120A .02120A .02510 +.00150 .02360 10800 ---- .02830B .02330A .02330A .02730 +.00150 .02580 7 10825 ---- .03060B .02550A .02550A .02950 +.00150 .02800 10850 ---- .03280B .02770A .02770A .03180 +.00150 .03030 6 10900 ---- .03760B .03230A .03230A .03640 +.00140 .03500 10950 ---- .04240B .03700A .03700A .04120 +.00150 .03970 11000 ---- .04730B .04190A .04190A .04600 +.00140 .04460 11050 ---- .05210B .04680A .04680A .05090 +.00140 .04950 11100 ---- .05710B .05170A .05170A .05590 +.00150 .05440 11150 ---- .06200B .05660A .05660A .06080 +.00150 .05930 11200 ---- .06710B .06160A .06160A .06580 +.00150 .06430 11250 ---- .07200B .06650A .06650A .07080 +.00160 .06920 11300 ---- .07700B .07150A .07150A .07570 +.00150 .07420 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09800 ---- .07820B .07260A .07820B .07390 -.00150 .07540 09850 ---- .07320B .06770A .07320B .06890 -.00150 .07040 09900 ---- .06820B .06270A .06820B .06390 -.00150 .06540 09950 ---- .06320B .05770A .06320B .05890 -.00150 .06040 10000 ---- .05820B .05270A .05820B .05390 -.00150 .05540 10050 ---- .05320B .04770A .05320B .04890 -.00150 .05040 10100 ---- .04820B .04270A .04820B .04390 -.00150 .04540 10150 ---- .04320B .03780A .04320B .03890 -.00160 .04050 10200 ---- .03820B .03280A .03820B .03390 -.00160 .03550 10250 ---- .03320B .02780A .03320B .02900 -.00150 .03050 10300 ---- .02830B .02290A .02830B .02400 -.00150 .02550 10325 ---- .02580B .02040A .02580B .02160 -.00150 .02310 10350 ---- .02330B .01810A .02330B .01920 -.00150 .02070 10375 ---- .02090B .01580A .02090B .01690 -.00140 .01830 10400 ---- .01850B .01340A .01850B .01460 -.00140 .01600 10425 ---- .01610B .01120A .01610B .01240 -.00130 .01370 10450 ---- .01390B .00930A .01390B .01030 -.00120 .01150 5 10475 .00860 .01170B .00740A .00950B .00830 -.00120 3 .00950 6 10500 ---- .00960B .00580A .00960B .00660 -.00110 6 .00770 11 10525 .00520 .00770B .00440A .00490A .00510 -.00090 6 .00600 10 10 10550 .00590 .00600B .00320A .00380B .00380 -.00080 26 .00460 45 51 10575 .00310 .00450B .00220A .00280B .00270 -.00070 46 .00340 48 1785 10600 .00230 .00330B .00160A .00190B .00190 -.00050 108 .00240 147 245 10625 .00190 .00230B .00100A .00120B .00120 -.00050 101 .00170 86 10650 .00090 .00150B .00060A .00070 .00080 -.00030 481 .00110 106 10675 .00060 .00100B .00035 .00045B .00050 -.00020 839 .00070 30 303 10700 .00025 .00060B .00020 .00025 .00030 -.00015 429 .00045 2 64 10725 .00030 .00030 .00015 .00020A .00015 -.00015 4 .00030 2 106 10750 .00020 .00020 .00015A .00015A .00010 -.00005 1 .00015 2 388 10775 ---- ---- ---- ---- .00005 -.00005 .00010 47 10800 ---- ---- ---- ---- CAB -.00005 1 .00005 13 10825 ---- ---- ---- ---- CAB -.00005 .00005 150 10850 ---- ---- ---- ---- CAB .00000 CAB 81 10875 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 152 10925 ---- ---- ---- ---- CAB .00000 CAB 6 10950 ---- ---- ---- ---- CAB .00000 CAB 2 11000 ---- ---- ---- ---- CAB .00000 CAB 7 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- .00005 +.00005 CAB 54 10300 .00010 .00010 .00010 .00010 .00010 +.00005 176 .00005 70 10325 .00010 .00020 .00010 .00015 .00020 +.00010 120 .00010 49 10350 .00030 .00030 .00025 .00025A .00030 +.00010 376 .00020 41 10375 .00020 .00045 .00015A .00035 .00045 +.00015 451 .00030 57 10400 .00030 .00070B .00025A .00070B .00060 +.00015 497 .00045 92 10425 .00040 .00110 .00040 .00100A .00090 +.00020 257 .00070 55 10450 .00060 .00160B .00060 .00160B .00130 +.00020 562 .00110 170 10475 .00120 .00230B .00100A .00230B .00190 +.00040 2056 .00150 90 10500 .00140 .00310B .00140 .00310B .00260 +.00040 330 .00220 37 225 10525 .00210 .00420 .00200A .00420B .00360 +.00060 99 .00300 253 10550 .00280 .00550B .00270A .00550B .00480 +.00070 61 .00410 248 10575 .00460 .00710B .00370A .00710B .00620 +.00080 53 .00540 68 194 10600 .00890 .00890 .00500A .00780A .00790 +.00100 8 .00690 202 223 10625 ---- .01080B .00650A .00650A .00980 +.00110 .00870 286 346 10650 ---- .01290B .00820A .00820A .01180 +.00120 .01060 1 53 10675 ---- .01510B .01020A .01020A .01400 +.00130 .01270 54 10700 ---- .01740B .01240A .01240A .01630 +.00130 .01500 29 10725 ---- .01990B .01460A .01460A .01870 +.00140 .01730 9 10750 ---- .02230B .01700A .01700A .02110 +.00150 .01960 10775 ---- .02480B .01940A .01940A .02360 +.00150 .02210 10800 ---- .02720B .02180A .02180A .02600 +.00150 .02450 10825 ---- .02970B .02430A .02430A .02850 +.00150 .02700 10850 ---- .03220B .02680A .02680A .03100 +.00150 .02950 10875 ---- .03470B .02930A .02930A .03350 +.00150 .03200 10900 ---- .03720B .03170A .03170A .03600 +.00150 .03450 10925 ---- .03980B .03420A .03420A .03850 +.00150 .03700 10950 ---- .04220B .03670A .03670A .04100 +.00150 .03950 11000 ---- .04720B .04170A .04170A .04600 +.00160 .04440 11050 ---- .05220B .04670A .04670A .05100 +.00160 .04940 11100 ---- .05720B .05170A .05170A .05600 +.00160 .05440 11150 ---- .06220B .05670A .05670A .06100 +.00160 .05940 11200 ---- .06720B .06170A .06170A .06600 +.00160 .06440 11250 ---- .07220B .06670A .06670A .07100 +.00160 .06940 11300 ---- .07720B .07170A .07170A .07600 +.00160 .07440 11350 ---- .08220B .07670A .07670A .08100 +.00160 .07940 11400 ---- .08720B .08170A .08170A .08600 +.00160 .08440 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .07810B .07260A .07810B .07380 -.00150 .07530 09850 ---- .07310B .06770A .07310B .06880 -.00150 .07030 09900 ---- .06810B .06270A .06810B .06380 -.00160 .06540 09950 ---- .06310B .05770A .06310B .05890 -.00150 .06040 10000 ---- .05810B .05270A .05810B .05390 -.00150 .05540 10050 ---- .05320B .04770A .05320B .04890 -.00150 .05040 10100 ---- .04820B .04270A .04820B .04400 -.00140 .04540 10150 ---- .04320B .03780A .04320B .03900 -.00150 .04050 10200 ---- .03830B .03290A .03830B .03410 -.00140 .03550 10250 ---- .03330B .02810A .03330B .02920 -.00150 .03070 10300 ---- .02850B .02340A .02850B .02450 -.00140 .02590 10325 ---- .02610B .02100A .02610B .02220 -.00140 .02360 10350 ---- .02370B .01880A .02370B .02000 -.00130 .02130 10375 ---- .02150B .01670A .02150B .01780 -.00130 .01910 10400 ---- .01920B .01460A .01920B .01570 -.00120 .01690 10425 ---- .01700B .01260A .01700B .01380 -.00110 .01490 10450 ---- .01490B .01080A .01490B .01190 -.00100 .01290 604 10475 ---- .01290B .00910A .01290B .01010 -.00100 .01110 10500 ---- .01110B .00760A .01110B .00850 -.00090 .00940 230 230 10525 ---- .00940B .00620A .00940B .00700 -.00080 .00780 10550 .00540 .00780B .00500A .00550A .00570 -.00070 624 .00640 120 10575 .00450 .00650B .00400 .00470B .00460 -.00060 24 .00520 11 13 10600 .00370 .00520B .00310 .00370B .00370 -.00040 126 .00410 1055 1001 10625 .00270 .00410B .00240 .00290B .00290 -.00030 64 .00320 1 4 10650 .00220 .00320B .00180A .00180A .00220 -.00030 52 .00250 256 10675 .00210 .00240B .00140 .00160 .00170 -.00020 60 .00190 366 112 10700 .00120 .00180B .00100 .00120B .00120 -.00020 55 .00140 161 235 10725 .00090 .00130B .00070A .00080 .00090 -.00010 48 .00100 4 10750 .00080 .00090B .00050A .00060 .00060 -.00010 69 .00070 44 56 10775 ---- .00060B .00040A .00060B .00045 -.00005 1 .00050 239 10800 ---- .00040B .00030A .00040B .00030 -.00005 .00035 2 630 10825 ---- .00030B ---- .00030B .00020 -.00005 1 .00025 4 10850 ---- ---- ---- ---- .00015 -.00005 .00020 78 10875 ---- ---- ---- ---- .00010 -.00005 .00015 1 10900 ---- ---- ---- ---- .00005 -.00005 .00010 19 10950 ---- ---- ---- ---- CAB -.00005 .00005 4 11000 ---- ---- ---- ---- CAB .00000 CAB 6 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- .00005 +.00005 CAB 10000 ---- ---- ---- ---- .00005 +.00005 CAB 4 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00010 +.00005 .00005 8 10150 .00010 .00010 .00010 .00010 .00015 +.00010 143 .00005 4 10200 .00010 .00020 .00010 .00020 .00025 +.00015 126 .00010 10250 .00015 .00035 .00015 .00035 .00035 +.00010 388 .00025 500 10300 .00025 .00070 .00025 .00050 .00060 +.00015 462 .00045 50 10325 .00060 .00090 .00040A .00090 .00080 +.00020 53 .00060 2 10350 .00060 .00120B .00060 .00120B .00110 +.00030 51 .00080 127 10375 .00070 .00160B .00070 .00150B .00140 +.00030 121 .00110 158 10400 .00100 .00200B .00100 .00180A .00180 +.00030 75 .00150 3 237 10425 .00130 .00260 .00130 .00230A .00230 +.00040 51 .00190 100 230 10450 .00250 .00330 .00170A .00290A .00300 +.00060 103 .00240 99 808 10475 .00260 .00410B .00220A .00410B .00370 +.00060 50 .00310 30 220 10500 .00300 .00500 .00280A .00450A .00460 +.00070 54 .00390 79 674 10525 .00420 .00620B .00360A .00620B .00560 +.00080 50 .00480 165 10550 .00530 .00740B .00450A .00740B .00680 +.00090 25 .00590 5 10575 .00650 .00890B .00560A .00890B .00820 +.00100 25 .00720 2 10600 .00730 .01050B .00680A .00720A .00970 +.00110 3 .00860 3402 10625 .01120 .01230B .00820A .01230B .01140 +.00120 1 .01020 2 10650 ---- .01420B .00980A .00980A .01320 +.00120 .01200 86 10675 ---- .01620B .01150A .01150A .01520 +.00140 .01380 1 10700 ---- .01820B .01340A .01340A .01730 +.00150 .01580 10725 ---- .02040B .01540A .01540A .01940 +.00140 .01800 16 10750 ---- .02270B .01760A .01760A .02160 +.00140 .02020 10775 ---- .02510B .01990A .01990A .02390 +.00140 .02250 10800 ---- .02740B .02220A .02220A .02630 +.00150 .02480 1 10825 ---- .02990B .02450A .02450A .02870 +.00150 .02720 10850 ---- .03230B .02690A .02690A .03110 +.00150 .02960 10875 ---- .03480B .02940A .02940A .03360 +.00150 .03210 10900 ---- .03730B .03180A .03180A .03600 +.00150 .03450 10950 ---- .04220B .03680A .03680A .04100 +.00150 .03950 11000 ---- .04720B .04170A .04170A .04600 +.00160 .04440 11050 ---- .05210B .04670A .04670A .05090 +.00150 .04940 11100 ---- .05710B .05170A .05170A .05590 +.00150 .05440 11150 ---- .06220B .05660A .05660A .06090 +.00150 .05940 11200 ---- .06710B .06160A .06160A .06590 +.00150 .06440 11250 ---- .07210B .06660A .06660A .07090 +.00160 .06930 11300 ---- .07710B .07160A .07160A .07590 +.00160 .07430 11350 ---- .08200B .07660A .07660A .08090 +.00160 .07930 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .17770B .17220A .17770B .17340 -.00150 .17490 08900 ---- .16770B .16220A .16770B .16350 -.00150 .16500 09000 ---- .15780B .15230A .15780B .15350 -.00150 .15500 09100 ---- .14780B .14230A .14780B .14350 -.00150 .14500 09200 ---- .13780B .13230A .13780B .13350 -.00160 .13510 09300 ---- .12790B .12240A .12790B .12360 -.00150 .12510 09400 ---- .11790B .11240A .11790B .11360 -.00150 .11510 09500 ---- .10790B .10240A .10790B .10360 -.00160 .10520 09600 ---- .09800B .09240A .09800B .09370 -.00150 .09520 09700 ---- .08800B .08250A .08800B .08370 -.00150 .08520 09750 ---- .08300B .07760A .08300B .07870 -.00150 .08020 09800 ---- .07800B .07260A .07800B .07370 -.00160 .07530 09850 ---- .07310B .06760A .07310B .06880 -.00150 .07030 09900 ---- .06810B .06260A .06810B .06380 -.00150 .06530 2 09950 ---- .06310B .05770A .06310B .05890 -.00150 .06040 10000 ---- .05820B .05270A .05820B .05390 -.00150 .05540 10050 ---- .05320B .04780A .05320B .04900 -.00150 .05050 10100 ---- .04830B .04290A .04830B .04410 -.00140 .04550 2 10150 ---- .04340B .03810A .04340B .03930 -.00140 .04070 10200 ---- .03850B .03320A .03850B .03450 -.00140 .03590 7 10250 ---- .03370B .02860A .03370B .02990 -.00120 .03110 10300 ---- .02910B .02410A .02910B .02540 -.00110 .02650 1 10350 ---- .02460B .01990A .02460B .02110 -.00100 .02210 10375 ---- ---- ---- .01790A .01900 ---- ---- 10400 ---- .02030B .01590A .02030B .01710 -.00090 .01800 11 10425 ---- .01820B .01410A .01820B .01520 -.00090 .01610 10450 ---- .01630B .01240A .01630B .01340 -.00090 1 .01430 23 10475 ---- .01440B .01080A .01440B .01180 -.00080 .01260 23 23 10500 ---- .01260B .00930A .01260B .01020 -.00070 1 .01090 9 79 10525 ---- .01100B .00790A .01100B .00880 -.00060 1 .00940 1 1 10550 .00780 .00950B .00670A .00760B .00750 -.00060 149 .00810 4 223 10575 .00660 .00810B .00560A .00560A .00630 -.00050 1 .00680 26 26 10600 .00620 .00690B .00460A .00460A .00530 -.00040 42 .00570 92 2609 10625 .00450 .00570B .00380A .00440B .00440 -.00030 329 .00470 4 7 10650 .00430 .00470B .00310A .00340A .00360 -.00020 69 .00380 317 1197 10675 ---- .00380B .00250A .00380B .00290 -.00020 5 .00310 314 348 10700 .00310 .00330 .00200A .00200A .00230 -.00020 137 .00250 385 1178 10725 .00230 .00250B .00160A .00160A .00180 -.00020 6 .00200 6 249 10750 .00180 .00190B .00120 .00150 .00140 -.00010 56 .00150 276 1629 10775 .00120 .00150B .00100A .00100A .00110 -.00010 2 .00120 16 352 10800 .00080 .00110B .00060 .00090 .00080 -.00010 76 .00090 442 1059 10825 ---- .00090B .00060A .00090B .00060 -.00010 4 .00070 8 605 10850 .00045 .00060B .00045 .00050 .00050 .00000 10 .00050 24 715 10900 .00030 .00035 .00030 .00030 .00030 .00000 67 .00030 165 1295 10950 .00020 .00020 .00020 .00020 .00020 .00000 1417 .00020 41 2054 11000 ---- ---- ---- ---- .00015 .00000 57 .00015 32 1418 11050 .00010 .00010 .00010 .00010 .00010 .00000 2 .00010 1 482 11100 ---- ---- ---- ---- .00010 +.00005 1 .00005 1 216 11150 ---- ---- ---- ---- .00005 .00000 .00005 1 548 11200 ---- ---- ---- ---- .00005 .00000 .00005 1 386 11250 ---- ---- ---- ---- .00005 .00000 .00005 2 2029 11300 ---- ---- ---- ---- .00005 .00000 .00005 1 149 11350 ---- ---- ---- ---- .00005 +.00005 CAB 244 11400 ---- ---- ---- ---- CAB .00000 CAB 59 11450 ---- ---- ---- ---- CAB .00000 CAB 2 353 11500 ---- ---- ---- ---- CAB .00000 CAB 6 214 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 253 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 49 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .21640B .21100A .21640B .21220 -.00150 .21370 5 08500 ---- .20650B .20110A .20650B .20230 -.00150 .20380 08600 ---- .19660B .19110A .19660B .19240 -.00150 .19390 08700 ---- .18670B .18120A .18670B .18250 -.00150 .18400 08800 ---- .17680B .17120A .17680B .17250 -.00150 .17400 08900 ---- .16690B .16140A .16690B .16260 -.00150 .16410 09000 ---- .15690B .15150A .15690B .15270 -.00150 .15420 09100 ---- .14700B .14160A .14700B .14280 -.00150 .14430 09200 ---- .13710B .13160A .13710B .13290 -.00150 .13440 09300 ---- .12720B .12170A .12720B .12300 -.00150 .12450 09350 ---- .12230B .11680A .12230B .11810 -.00150 .11960 09400 ---- .11730B .11190A .11730B .11310 -.00150 .11460 09425 ---- .11490B .10940A .11490B .11060 -.00150 .11210 09450 ---- .11240B .10690A .11240B .10820 -.00150 .10970 09500 ---- .10740B .10200A .10740B .10320 -.00150 .10470 09550 ---- .10250B .09710A .10250B .09830 -.00150 .09980 09600 ---- .09760B .09210A .09760B .09340 -.00150 .09490 09650 ---- .09260B .08720A .09260B .08850 -.00140 .08990 24 09700 ---- .08770B .08240A .08770B .08360 -.00140 .08500 09750 ---- .08280B .07750A .08280B .07870 -.00140 .08010 100 09800 ---- .07790B .07260A .07790B .07380 -.00140 .07520 09850 ---- .07300B .06780A .07300B .06900 -.00140 .07040 09900 ---- .06820B .06290A .06820B .06410 -.00140 .06550 09950 ---- .06330B .05820A .06330B .05940 -.00130 .06070 10000 ---- .05850B .05340A .05850B .05470 -.00120 .05590 954 10050 ---- .05380B .04870A .05380B .05000 -.00120 .05120 12 24 10100 ---- .04910B .04410A .04910B .04550 -.00110 .04660 10150 ---- .04460B .03960A .04460B .04100 -.00110 .04210 10200 ---- .04010B .03530A .04010B .03670 -.00100 .03770 4512 10250 ---- .03580B .03120A .03580B .03250 -.00090 .03340 10300 ---- .03150B .02720A .03150B .02850 -.00080 .02930 1 10350 ---- .02750B .02330A .02750B .02470 -.00070 .02540 85 105 10400 ---- .02360B .01980A .02360B .02110 -.00060 .02170 527 10450 .01810 .02000B .01660A .01660A .01780 -.00050 3 .01830 316 352 10500 .01450 .01680B .01360A .01420A .01470 -.00040 37 .01510 151 829 10550 .01140 .01380B .01100A .01160A .01200 -.00030 17 .01230 368 399 10600 .00960 .01120B .00880A .00970B .00960 -.00020 78 .00980 171 1283 10650 .00830 .00890B .00690 .00770B .00760 -.00010 110 .00770 390 423 10700 .00640 .00690B .00530A .00600B .00590 .00000 70 .00590 15 10787 10750 .00520 .00520 .00400 .00450A .00450 .00000 1487 .00450 59 4693 10800 .00380 .00390 .00310 .00340 .00340 .00000 1249 .00340 58 1285 10850 .00280 .00290B .00230A .00250A .00250 .00000 8 .00250 2 460 10900 .00200 .00210B .00160 .00180B .00190 +.00010 39 .00180 40 746 10950 .00130 .00150B .00120A .00120A .00140 +.00010 29 .00130 21 520 11000 .00090 .00110B .00090 .00090 .00100 .00000 67 .00100 4 7943 11050 ---- ---- ---- ---- .00070 .00000 .00070 20 317 11100 .00060 .00060 .00060 .00050A .00050 .00000 52 .00050 4 1864 11150 .00035 .00035 .00035 .00035 .00035 .00000 5 .00035 453 11200 ---- ---- ---- ---- .00025 .00000 .00025 4739 11250 ---- ---- ---- ---- .00020 .00000 .00020 297 11300 ---- ---- ---- ---- .00015 .00000 .00015 47 1332 11350 ---- ---- ---- ---- .00015 +.00005 8 .00010 847 11400 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 16 3228 11450 ---- ---- ---- ---- .00010 .00000 .00010 115 11500 ---- ---- ---- ---- .00010 +.00005 .00005 597 11550 ---- ---- ---- ---- .00005 .00000 .00005 1 160 11600 ---- ---- ---- ---- .00005 .00000 .00005 1 1537 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 586 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB -.00005 .00005 1097 12050 ---- ---- ---- ---- CAB -.00005 .00005 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .15120B .14590A .15120B .14710 -.00150 .14860 09200 ---- .14130B .13610A .14130B .13730 -.00150 .13880 09300 ---- .13150B .12620A .13150B .12740 -.00150 .12890 09400 ---- .12170B .11650A .12170B .11760 -.00150 .11910 09500 ---- .11190B .10670A .11190B .10790 -.00140 .10930 09600 ---- .10210B .09680A .10210B .09810 -.00140 .09950 09700 ---- .09240B .08730A .09240B .08840 -.00140 .08980 09800 ---- .08270B .07760A .08270B .07880 -.00140 .08020 09900 ---- .07310B .06820A .07310B .06940 -.00130 .07070 10000 ---- .06370B .05890A .06370B .06010 -.00120 .06130 1 10050 ---- .05910B .05420A .05910B .05550 -.00120 .05670 10100 ---- .05460B .04980A .05460B .05110 -.00110 .05220 2 10150 ---- .05010B .04550A .05010B .04670 -.00100 .04770 10200 ---- .04570B .04120A .04570B .04250 -.00090 .04340 1 10250 ---- .04140B .03710A .04140B .03830 -.00090 .03920 10300 ---- .03720B .03310A .03720B .03430 -.00090 .03520 10350 ---- .03320B .02920A .03320B .03050 -.00080 .03130 2 10400 ---- .02940B .02570A .02940B .02690 -.00070 .02760 2 2 10450 ---- .02580B .02230A .02580B .02350 -.00060 .02410 10500 ---- .02240B .01910A .02240B .02030 -.00050 .02080 10 10550 ---- .01930B .01630A .01930B .01740 -.00030 1 .01770 154 10600 ---- .01640B .01370A .01640B .01470 -.00020 131 .01490 200 213 10650 ---- .01370B .01130A .01370B .01230 -.00020 1 .01250 1 34 10700 .00970 .01140B .00930A .00980A .01020 -.00010 3 .01030 67 106 10750 ---- .00930B .00760A .00930B .00840 +.00010 .00830 150 10800 .00680 .00750B .00610A .00610A .00680 +.00010 19 .00670 1 92 10850 ---- .00600B .00490A .00600B .00540 +.00010 .00530 6 208 10900 .00430 .00470B .00380A .00380A .00430 +.00010 12 .00420 3 536 10950 .00320 .00360B .00300A .00300A .00340 +.00010 1 .00330 1123 11000 .00270 .00280B .00230A .00230A .00260 +.00010 13 .00250 786 974 11050 ---- .00220B .00180A .00220B .00200 .00000 .00200 106 11100 .00150 .00160B .00140A .00150 .00160 +.00010 2432 .00150 2224 11150 ---- ---- .00110A .00110A .00120 .00000 .00120 1 68 11200 ---- ---- ---- ---- .00090 .00000 .00090 5 129 11250 ---- ---- ---- ---- .00070 .00000 .00070 1 300 11300 .00050 .00050 .00050 .00050 .00060 +.00010 2 .00050 8 288 11350 ---- ---- ---- ---- .00045 +.00005 .00040 178 11400 .00035 .00040B .00035 .00035 .00035 +.00005 1 .00030 1250 1254 11450 ---- ---- ---- ---- .00030 +.00005 .00025 46 11500 ---- ---- ---- ---- .00020 +.00005 .00015 82 11550 ---- ---- ---- ---- .00015 .00000 410 .00015 46 11600 ---- ---- ---- ---- .00015 +.00005 810 .00010 490 11650 ---- ---- ---- ---- .00010 .00000 .00010 5 11700 ---- ---- ---- ---- .00010 +.00005 .00005 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 310 .00005 17 11850 ---- ---- ---- ---- .00005 +.00005 CAB 1 11900 ---- ---- ---- ---- .00005 +.00005 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .15050B .14530A .15050B .14650 -.00150 .14800 09200 ---- .14070B .13560A .14070B .13680 -.00140 .13820 09300 ---- .13100B .12590A .13100B .12710 -.00140 .12850 09400 ---- .12130B .11620A .12130B .11740 -.00140 .11880 09500 ---- .11160B .10660A .11160B .10780 -.00130 .10910 09600 ---- .10200B .09690A .10200B .09820 -.00130 .09950 09700 ---- .09240B .08750A .09240B .08870 -.00130 .09000 09800 ---- .08300B .07820A .08300B .07940 -.00120 .08060 09900 ---- .07370B .06900A .07370B .07020 -.00120 .07140 10000 ---- .06470B .06000A .06470B .06130 -.00110 .06240 10050 ---- .06020B .05560A .06020B .05700 -.00090 .05790 10100 ---- .05580B .05140A .05580B .05270 -.00090 .05360 10150 ---- .05150B .04720A .05150B .04850 -.00080 .04930 10200 ---- .04730B .04320A .04730B .04450 -.00070 .04520 10250 ---- .04320B .03920A .04320B .04050 -.00070 .04120 10300 ---- .03920B .03540A .03920B .03670 -.00060 .03730 10350 ---- .03540B .03180A .03540B .03300 -.00050 .03350 10400 ---- .03180B .02830A .03180B .02960 -.00040 .03000 10450 ---- .02830B .02510A .02830B .02630 -.00030 .02660 10500 ---- .02500B .02200A .02500B .02320 -.00020 .02340 10550 ---- .02200B .01910A .02200B .02030 -.00020 .02050 10600 .01800 .01910B .01650A .01650A .01760 -.00010 170 .01770 1 10650 .01540 .01650B .01420A .01530B .01520 -.00010 410 .01530 50 10700 .01280 .01410B .01200A .01300B .01300 .00000 5 .01300 20 10750 ---- .01200B .01020A .01200B .01100 .00000 .01100 9 10800 .00920 .01010B .00860A .00930B .00930 +.00010 13 .00920 99 10850 .00740 .00840B .00710A .00710A .00780 +.00010 3 .00770 10 58 10900 .00650 .00690B .00590A .00640A .00640 +.00010 2433 .00630 144 10950 .00500 .00570B .00490A .00490A .00530 +.00010 8 .00520 2 86 11000 ---- .00460B .00400A .00460B .00430 +.00010 .00420 160 239 11050 ---- .00380B .00320A .00380B .00350 .00000 .00350 2 11100 ---- .00300B .00260A .00300B .00290 +.00010 .00280 52 11150 ---- .00240B .00220A .00240B .00230 .00000 .00230 72 11200 ---- .00190B .00170A .00190B .00190 +.00010 .00180 13 11250 ---- ---- .00140A .00140A .00150 .00000 .00150 202 11300 ---- ---- ---- ---- .00120 .00000 .00120 50 11350 .00090 .00090 .00090 .00090 .00100 .00000 46 .00100 13 11400 ---- ---- ---- ---- .00080 .00000 .00080 28 11450 ---- ---- ---- ---- .00060 .00000 .00060 15 11500 ---- ---- ---- ---- .00050 .00000 .00050 78 11550 ---- ---- ---- ---- .00045 .00000 .00045 39 11600 ---- ---- ---- ---- .00035 .00000 .00035 10 11650 ---- ---- ---- ---- .00030 .00000 .00030 11700 ---- ---- ---- ---- .00025 .00000 .00025 33 11750 ---- ---- ---- ---- .00020 .00000 .00020 11800 ---- ---- ---- ---- .00015 .00000 .00015 58 11850 ---- ---- ---- ---- .00015 .00000 .00015 5 11900 ---- ---- ---- ---- .00010 .00000 .00010 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .21420 -.00150 .21570 08500 ---- ---- ---- ---- .20450 -.00150 .20600 08600 ---- ---- ---- ---- .19470 -.00150 .19620 08700 ---- ---- ---- ---- .18500 -.00140 .18640 08800 ---- ---- ---- ---- .17520 -.00150 .17670 08900 ---- ---- ---- ---- .16550 -.00150 .16700 09000 ---- ---- ---- ---- .15580 -.00150 .15730 09100 ---- ---- ---- ---- .14610 -.00150 .14760 09200 ---- ---- ---- ---- .13650 -.00140 .13790 09300 ---- ---- ---- ---- .12690 -.00130 .12820 09400 ---- ---- ---- ---- .11730 -.00130 .11860 09450 ---- ---- ---- ---- .11260 -.00130 .11390 09500 ---- ---- ---- ---- .10780 -.00130 .10910 09550 ---- ---- ---- ---- .10310 -.00130 .10440 09600 ---- ---- ---- ---- .09840 -.00130 .09970 09650 ---- ---- ---- ---- .09370 -.00130 .09500 09700 ---- ---- ---- ---- .08910 -.00120 .09030 09750 .08360 .08630B .08360 .08360 .08450 -.00120 10 .08570 09800 .08020 .08270B .07960A .07960A .08000 -.00110 32 .08110 09850 ---- .07810B .07500A .07810B .07540 -.00110 .07650 09900 ---- .07310B .07060A .07310B .07100 -.00100 .07200 09950 ---- .06860B .06580A .06860B .06660 -.00100 .06760 10000 ---- .06470B .06150A .06470B .06230 -.00090 .06320 10050 ---- .06040B .05710A .06040B .05810 -.00080 .05890 10100 ---- .05640B .05280A .05640B .05390 -.00080 .05470 10150 ---- .05190B .04920A .05190B .04990 -.00070 .05060 10200 ---- .04780B .04460A .04780B .04590 -.00060 .04650 10250 ---- .04400B .04070A .04400B .04210 -.00050 .04260 10300 ---- .04070B .03700A .04070B .03840 -.00040 .03880 10350 ---- .03700B .03350A .03700B .03480 -.00040 .03520 10400 ---- .03350B .03020A .03350B .03140 -.00030 .03170 3 3 10450 ---- .03010B .02690A .03010B .02820 -.00020 .02840 3 3 10500 ---- .02680B .02390A .02680B .02510 -.00010 .02520 3 7 10550 ---- .02380B .02110A .02380B .02220 -.00010 .02230 25 27 10600 .01910 .02090B .01850A .02060B .01950 -.00010 6 .01960 320 10650 ---- .01830B .01610A .01830B .01710 -.00010 .01720 101 10700 .01450 .01590B .01400A .01570B .01490 .00000 3 .01490 5 32 10750 ---- .01370B .01200A .01370B .01280 .00000 .01280 85 10800 ---- .01180B .01030A .01180B .01100 .00000 .01100 2617 10850 ---- .01000B .00880A .01000B .00940 .00000 .00940 84 10900 ---- .00850B .00740A .00850B .00800 +.00010 .00790 1 281 10950 ---- .00710B .00630A .00710B .00680 +.00020 2 .00660 180 11000 ---- .00600B .00530A .00600B .00570 +.00010 .00560 412 11050 ---- .00500B .00440A .00500B .00480 +.00020 .00460 144 11100 ---- .00410B .00370A .00410B .00400 +.00020 2 .00380 86 11150 ---- .00330B .00310A .00330B .00330 +.00010 .00320 223 11200 ---- .00280B ---- .00280B .00280 +.00020 .00260 328 11250 .00220 .00220 .00220 .00220 .00230 +.00020 1 .00210 62 11300 ---- .00190B ---- .00190B .00190 +.00010 .00180 118 11350 ---- .00150B ---- .00150B .00160 +.00020 .00140 205 11400 ---- ---- ---- ---- .00130 +.00010 .00120 627 11450 ---- ---- ---- ---- .00110 +.00010 .00100 5 11500 ---- ---- ---- ---- .00090 +.00010 .00080 1024 11550 ---- ---- ---- ---- .00080 +.00010 .00070 5 11600 ---- ---- ---- ---- .00060 .00000 .00060 2 52 11650 ---- ---- ---- ---- .00050 .00000 .00050 20 11700 ---- ---- ---- ---- .00045 .00000 .00045 28 11750 ---- ---- ---- ---- .00040 .00000 .00040 11800 ---- ---- ---- ---- .00035 .00000 .00035 8 11850 ---- ---- ---- ---- .00030 .00000 .00030 1 11900 ---- ---- ---- ---- .00025 .00000 .00025 6 11950 ---- ---- ---- ---- .00020 .00000 .00020 12000 ---- ---- ---- ---- .00015 -.00005 .00020 6 12050 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00010 -.00005 .00015 149 12150 ---- ---- ---- ---- .00010 .00000 .00010 4 12200 ---- ---- ---- ---- .00010 .00000 .00010 30 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 501 12700 ---- ---- ---- ---- CAB -.00005 .00005 92 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15030 -.00130 .15160 09200 ---- ---- ---- ---- .14080 -.00120 .14200 09300 ---- ---- ---- ---- .13120 -.00120 .13240 09400 ---- ---- ---- ---- .12170 -.00120 .12290 09500 ---- ---- ---- ---- .11230 -.00120 .11350 09600 ---- ---- ---- ---- .10300 -.00110 .10410 09700 ---- ---- ---- ---- .09380 -.00110 .09490 09800 ---- ---- ---- ---- .08470 -.00100 .08570 09900 ---- ---- ---- ---- .07590 -.00090 .07680 10000 ---- ---- ---- ---- .06730 -.00070 .06800 10100 ---- ---- ---- ---- .05890 -.00070 .05960 10150 ---- ---- ---- ---- .05490 -.00050 .05540 10200 ---- ---- .04970A .04970A .05090 -.00050 .05140 10250 ---- .04870B .04580A .04870B .04710 -.00040 .04750 10300 ---- .04540B .04220A .04540B .04330 -.00040 .04370 10350 ---- .04170B .03860A .04170B .03970 -.00030 .04000 10400 ---- .03810B .03510A .03810B .03620 -.00030 .03650 10450 ---- .03460B .03180A .03460B .03290 -.00020 .03310 10500 ---- .03130B .02860A .03130B .02970 -.00020 .02990 10550 ---- .02830B .02560A .02830B .02670 -.00020 .02690 10600 ---- .02520B .02280A .02520B .02390 -.00010 .02400 10650 ---- .02240B .02020A .02240B .02120 -.00010 .02130 55 10700 ---- .01990B .01790A .01990B .01880 .00000 .01880 10750 ---- .01750B .01570A .01750B .01650 .00000 .01650 81 10800 ---- .01530B .01370A .01530B .01450 +.00010 .01440 5 10850 ---- .01330B .01190A .01330B .01260 +.00010 .01250 200 201 10900 ---- .01150B .01030A .01150B .01090 +.00010 .01080 15 10950 ---- .00990B .00890A .00990B .00940 +.00010 .00930 162 11000 ---- .00840B .00770A .00840B .00810 +.00010 .00800 65 11050 ---- .00720B .00660A .00720B .00700 +.00020 .00680 11100 ---- .00610B .00560A .00610B .00590 +.00010 .00580 11150 ---- .00510B .00480A .00510B .00510 +.00020 .00490 2 11200 ---- .00440B .00410A .00440B .00430 +.00010 .00420 200 11250 ---- .00370B ---- .00370B .00370 +.00020 .00350 11300 ---- .00310B ---- .00310B .00310 +.00010 .00300 4 11350 ---- .00260B ---- .00260B .00260 +.00010 .00250 11400 ---- ---- ---- ---- .00230 +.00020 .00210 2 11450 ---- ---- ---- ---- .00190 +.00010 .00180 11500 ---- ---- ---- ---- .00160 +.00010 .00150 2 11550 ---- ---- ---- ---- .00140 +.00010 .00130 11600 ---- ---- ---- ---- .00120 +.00010 .00110 11650 ---- ---- ---- ---- .00100 +.00010 .00090 11700 ---- ---- ---- ---- .00090 +.00010 .00080 15 11750 ---- ---- ---- ---- .00080 +.00020 .00060 11800 ---- ---- ---- ---- .00060 +.00010 .00050 11850 ---- ---- ---- ---- .00060 +.00015 .00045 11900 ---- ---- ---- ---- .00045 +.00005 .00040 12000 ---- ---- ---- ---- .00035 +.00010 .00025 12100 ---- ---- ---- ---- .00025 +.00005 .00020 12200 ---- ---- ---- ---- .00020 +.00005 .00015 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 +.00005 CAB 1 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- .00005 +.00005 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15000 -.00130 .15130 09200 ---- ---- ---- ---- .14050 -.00130 .14180 09300 ---- ---- ---- ---- .13110 -.00120 .13230 09400 ---- ---- ---- ---- .12170 -.00120 .12290 09500 ---- ---- ---- ---- .11240 -.00120 .11360 09600 ---- ---- ---- ---- .10320 -.00110 .10430 09700 ---- ---- ---- ---- .09410 -.00110 .09520 09800 ---- ---- ---- ---- .08530 -.00090 .08620 09900 ---- ---- ---- ---- .07660 -.00080 .07740 10000 ---- ---- ---- ---- .06810 -.00070 .06880 10100 ---- ---- ---- ---- .06000 -.00050 .06050 10150 ---- ---- .05480A .05480A .05600 -.00050 .05650 10200 ---- .05360B .05100A .05360B .05220 -.00040 .05260 10250 ---- .05050B .04720A .05050B .04840 -.00040 .04880 10300 ---- .04670B .04350A .04670B .04480 -.00030 .04510 10350 ---- .04300B .04000A .04300B .04120 -.00030 .04150 10400 ---- .03950B .03660A .03950B .03780 -.00020 .03800 10450 ---- .03610B .03340A .03610B .03450 -.00020 .03470 10500 ---- .03280B .03020A .03280B .03140 -.00010 .03150 10550 ---- .02990B .02720A .02990B .02840 -.00010 .02850 10600 ---- .02690B .02450A .02690B .02560 -.00010 .02570 1 10650 ---- .02410B .02190A .02410B .02300 .00000 .02300 50 10700 ---- .02160B .01950A .02160B .02050 .00000 .02050 51 10750 ---- .01910B .01730A .01910B .01820 .00000 .01820 10800 ---- .01690B .01530A .01690B .01610 .00000 .01610 2388 10850 ---- .01490B .01350A .01490B .01420 .00000 .01420 1 10900 ---- .01300B .01180A .01300B .01250 +.00010 .01240 100 10950 ---- .01130B .01040A .01130B .01090 +.00010 .01080 11000 ---- .00980B .00900A .00980B .00950 +.00010 .00940 11050 ---- .00850B .00780A .00850B .00830 +.00020 .00810 50 11100 ---- .00730B .00680A .00730B .00720 +.00020 .00700 11150 ---- .00630B .00590A .00630B .00620 +.00010 .00610 66 11200 ---- .00540B .00510A .00540B .00540 +.00020 .00520 11250 ---- .00460B .00440A .00460B .00460 +.00010 .00450 1 11300 ---- .00390B ---- .00390B .00400 +.00020 .00380 50 11350 ---- .00340B ---- .00340B .00340 +.00010 .00330 11400 ---- .00290B ---- .00290B .00300 +.00020 .00280 11450 ---- ---- ---- ---- .00260 +.00020 .00240 11500 ---- ---- ---- ---- .00220 +.00010 .00210 11550 ---- ---- ---- ---- .00190 +.00010 .00180 11600 ---- ---- ---- ---- .00160 +.00010 .00150 2 11650 ---- ---- ---- ---- .00140 +.00010 .00130 11700 ---- ---- ---- ---- .00120 .00000 .00120 15 11750 ---- ---- ---- ---- .00110 +.00010 .00100 11800 ---- ---- ---- ---- .00090 .00000 .00090 11850 ---- ---- ---- ---- .00080 +.00010 .00070 100 11900 ---- ---- ---- ---- .00070 +.00010 .00060 12000 ---- ---- ---- ---- .00050 .00000 .00050 12100 ---- ---- ---- ---- .00040 +.00005 .00035 200 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00025 +.00005 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .20670 -.00140 .20810 08600 ---- ---- ---- ---- .19720 -.00130 .19850 08700 ---- ---- ---- ---- .18760 -.00140 .18900 08800 ---- ---- ---- ---- .17810 -.00130 .17940 08900 ---- ---- ---- ---- .16860 -.00130 .16990 09000 ---- ---- ---- ---- .15910 -.00130 .16040 09100 ---- ---- ---- ---- .14970 -.00120 .15090 09200 ---- ---- ---- ---- .14030 -.00120 .14150 09300 ---- ---- ---- ---- .13100 -.00110 .13210 09400 ---- ---- ---- ---- .12180 -.00100 .12280 09450 ---- ---- ---- ---- .11720 -.00100 .11820 09500 ---- ---- ---- ---- .11260 -.00100 .11360 09550 ---- ---- ---- ---- .10810 -.00100 .10910 09600 ---- ---- ---- ---- .10360 -.00090 .10450 09650 ---- ---- ---- ---- .09920 -.00080 .10000 09700 ---- ---- ---- ---- .09470 -.00090 .09560 09750 ---- ---- ---- ---- .09040 -.00080 .09120 09800 ---- ---- ---- ---- .08600 -.00080 .08680 09850 ---- ---- ---- ---- .08170 -.00080 .08250 09900 ---- ---- ---- ---- .07750 -.00070 .07820 09950 ---- ---- ---- ---- .07330 -.00070 .07400 10000 ---- ---- ---- ---- .06920 -.00060 .06980 10050 ---- ---- ---- ---- .06520 -.00050 .06570 10100 ---- ---- .06000A .06000A .06120 -.00050 .06170 10150 ---- .05880B .05610A .05880B .05730 -.00050 .05780 10200 ---- .05560B .05240A .05560B .05360 -.00040 .05400 10250 ---- .05180B .04870A .05180B .04990 -.00030 .05020 10300 ---- .04810B .04510A .04810B .04630 -.00030 .04660 10350 ---- .04450B .04160A .04450B .04280 -.00030 .04310 10400 ---- .04100B .03830A .04100B .03940 -.00030 .03970 10450 ---- .03770B .03500A .03770B .03620 -.00020 .03640 10500 ---- .03450B .03190A .03450B .03310 -.00010 .03320 10550 ---- .03160B .02910A .03160B .03020 -.00010 .03030 24 10600 ---- .02870B .02630A .02870B .02740 .00000 .02740 201 10650 ---- .02590B .02370A .02590B .02480 .00000 .02480 10700 ---- .02330B .02140A .02330B .02230 .00000 .02230 5800 10750 ---- .02090B .01910A .02090B .02010 +.00010 .02000 10800 ---- .01870B .01710A .01870B .01800 +.00020 .01780 5932 10850 ---- .01660B .01520A .01660B .01600 +.00020 .01580 2 10900 .01380 .01470B .01350A .01410B .01420 +.00020 200 .01400 7300 10950 ---- .01300B .01190A .01300B .01260 +.00020 .01240 11000 .01070 .01140B .01050A .01050A .01110 +.00020 2300 .01090 4825 11050 .00980 .01000B .00930A .00930A .00980 +.00020 138 .00960 20 11100 ---- .00870B .00810A .00870B .00860 +.00020 .00840 11 11150 ---- .00760B .00710A .00760B .00750 +.00020 .00730 101 11200 .00660 .00660 .00620A .00620A .00660 +.00020 78 .00640 1131 11250 ---- .00570B .00550A .00570B .00570 +.00010 .00560 10 11300 ---- .00500B .00480A .00500B .00500 +.00010 .00490 21 11350 ---- .00430B ---- .00430B .00440 +.00020 .00420 163 11400 ---- ---- ---- ---- .00380 +.00010 .00370 1961 11450 ---- ---- ---- ---- .00330 +.00010 .00320 11500 ---- ---- ---- ---- .00290 +.00010 .00280 52 11550 ---- ---- ---- ---- .00250 +.00010 .00240 11600 ---- ---- ---- ---- .00220 +.00010 .00210 2 11650 ---- ---- ---- ---- .00200 +.00010 .00190 11700 ---- ---- ---- ---- .00170 +.00010 .00160 208 11750 ---- ---- ---- ---- .00150 +.00010 .00140 1 11800 ---- ---- ---- ---- .00130 +.00010 .00120 2 11850 ---- ---- ---- ---- .00120 +.00010 .00110 11900 ---- ---- ---- ---- .00110 +.00020 .00090 1 4 12000 ---- ---- ---- ---- .00080 +.00010 .00070 9 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00050 +.00005 .00045 65 12300 ---- ---- ---- ---- .00040 +.00005 .00035 1 12400 ---- ---- ---- ---- .00030 +.00005 .00025 1 12500 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12700 ---- ---- ---- ---- .00015 +.00005 .00010 2 12800 ---- ---- ---- ---- .00015 +.00005 .00010 1 12900 ---- ---- ---- ---- .00010 +.00005 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14430 -.00120 .14550 09300 ---- ---- ---- ---- .13510 -.00110 .13620 09400 ---- ---- ---- ---- .12600 -.00100 .12700 09500 ---- ---- ---- ---- .11690 -.00100 .11790 09600 ---- ---- ---- ---- .10800 -.00090 .10890 09700 ---- ---- ---- ---- .09920 -.00080 .10000 09800 ---- ---- ---- ---- .09050 -.00080 .09130 09900 ---- ---- ---- ---- .08210 -.00060 .08270 10000 ---- ---- ---- ---- .07380 -.00060 .07440 10100 ---- ---- .06480A .06480A .06580 -.00050 .06630 10150 ---- .06290B .06090A .06290B .06190 -.00050 .06240 10200 ---- .05980B .05710A .05980B .05810 -.00040 .05850 10250 ---- .05600B .05340A .05600B .05440 -.00030 .05470 10300 ---- .05230B .04980A .05230B .05080 -.00020 .05100 10350 ---- .04870B .04630A .04870B .04720 -.00030 .04750 10400 ---- .04520B .04290A .04520B .04380 -.00020 .04400 10450 ---- .04180B .03960A .04180B .04050 -.00020 .04070 10500 ---- .03850B .03640A .03850B .03730 -.00010 .03740 10550 ---- .03570B .03340A .03570B .03430 .00000 .03430 10600 ---- .03270B .03060A .03270B .03140 .00000 .03140 10650 ---- .02980B .02780A .02980B .02870 +.00010 .02860 10700 ---- .02700B .02530A .02700B .02610 +.00020 .02590 10750 ---- .02450B .02280A .02450B .02360 +.00010 .02350 10800 ---- .02210B .02060A .02210B .02130 +.00020 .02110 10850 ---- .01990B .01850A .01990B .01920 +.00020 .01900 10900 ---- .01780B .01660A .01780B .01720 +.00020 .01700 10950 ---- .01590B .01480A .01590B .01540 +.00030 .01510 82 11000 ---- .01410B .01330A .01410B .01370 +.00020 .01350 11050 ---- .01250B .01180A .01250B .01220 +.00020 .01200 276 11100 ---- .01110B .01050A .01110B .01090 +.00030 .01060 413 11150 ---- .00980B .00930A .00980B .00960 +.00020 .00940 48 11200 ---- .00860B ---- .00860B .00850 +.00020 .00830 47 11250 ---- .00750B ---- .00750B .00750 +.00020 .00730 124 11300 ---- .00660B .00640A .00660B .00660 +.00010 .00650 84 11350 ---- ---- ---- ---- .00590 +.00020 .00570 157 11400 ---- .00510B ---- .00510B .00520 +.00020 .00500 160 11450 ---- ---- ---- ---- .00450 +.00010 .00440 11 11500 ---- ---- ---- ---- .00400 +.00010 .00390 65 11550 ---- ---- ---- ---- .00350 +.00010 .00340 9 11600 ---- ---- ---- ---- .00310 +.00010 .00300 11650 ---- ---- ---- ---- .00270 +.00010 .00260 11700 ---- ---- ---- ---- .00240 +.00010 .00230 11750 ---- ---- ---- ---- .00210 +.00010 .00200 11800 ---- ---- ---- ---- .00190 +.00010 .00180 11850 ---- ---- ---- ---- .00170 +.00020 .00150 11900 ---- ---- ---- ---- .00150 +.00010 .00140 11950 ---- ---- ---- ---- .00140 +.00020 .00120 12000 ---- ---- ---- ---- .00120 +.00010 .00110 12100 ---- ---- ---- ---- .00100 +.00010 .00090 12200 ---- ---- ---- ---- .00080 +.00010 .00070 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00050 +.00010 .00040 12600 ---- ---- ---- ---- .00045 +.00010 .00035 12700 ---- ---- ---- ---- .00035 +.00005 .00030 12800 ---- ---- ---- ---- .00030 +.00005 .00025 12900 ---- ---- ---- ---- .00025 +.00005 .00020 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14420 -.00110 .14530 09300 ---- ---- ---- ---- .13510 -.00110 .13620 09400 ---- ---- ---- ---- .12610 -.00100 .12710 09500 ---- ---- ---- ---- .11720 -.00090 .11810 09600 ---- ---- ---- ---- .10840 -.00090 .10930 09700 ---- ---- ---- ---- .09970 -.00080 .10050 09800 ---- ---- ---- ---- .09120 -.00070 .09190 09900 ---- ---- ---- ---- .08290 -.00060 .08350 10000 ---- ---- ---- ---- .07480 -.00050 .07530 10100 ---- .06790B .06600A .06790B .06690 -.00040 .06730 10150 ---- .06480B .06210A .06480B .06310 -.00030 .06340 10200 ---- .06090B .05840A .06090B .05940 -.00020 .05960 10250 ---- .05720B .05470A .05720B .05570 -.00020 .05590 10300 ---- .05350B .05120A .05350B .05210 -.00020 .05230 10350 ---- .05000B .04770A .05000B .04860 -.00020 .04880 10400 ---- .04650B .04440A .04650B .04530 -.00010 .04540 10450 ---- .04320B .04110A .04320B .04200 -.00010 .04210 10500 ---- .04000B .03800A .04000B .03890 .00000 .03890 10550 ---- .03720B .03490A .03720B .03590 .00000 .03590 10600 ---- .03420B .03220A .03420B .03300 +.00010 .03290 10650 ---- .03130B .02950A .03130B .03020 .00000 .03020 10700 ---- .02860B .02690A .02860B .02770 +.00010 .02760 10750 ---- .02610B .02450A .02610B .02520 +.00010 .02510 10800 ---- .02370B .02220A .02370B .02290 +.00010 .02280 10850 ---- .02150B .02020A .02150B .02080 +.00020 .02060 10900 ---- .01940B .01820A .01940B .01880 +.00020 .01860 10950 ---- .01750B .01650A .01750B .01700 +.00030 .01670 11000 ---- .01570B .01480A .01570B .01530 +.00030 .01500 1 11050 ---- .01400B .01330A .01400B .01380 +.00030 .01350 2 11100 ---- .01250B .01190A .01250B .01230 +.00030 .01200 2 11150 ---- .01110B .01070A .01110B .01100 +.00020 .01080 11200 ---- .00990B ---- .00990B .00990 +.00030 .00960 11250 ---- .00880B .00850A .00880B .00880 +.00020 .00860 11300 ---- .00770B ---- .00770B .00780 +.00020 .00760 11350 ---- ---- ---- ---- .00700 +.00020 .00680 11400 ---- ---- ---- ---- .00620 +.00020 .00600 11450 ---- .00540B ---- .00540B .00550 +.00020 .00530 11500 ---- ---- ---- ---- .00490 +.00020 .00470 1 11550 ---- .00420B ---- .00420B .00430 +.00020 .00410 11600 ---- .00370B ---- .00370B .00380 +.00020 .00360 11650 ---- .00330B ---- .00330B .00340 +.00020 .00320 11700 ---- .00290B ---- .00290B .00300 +.00020 .00280 11800 ---- .00230B ---- .00230B .00240 +.00020 .00220 1 11900 ---- ---- ---- ---- .00190 +.00010 .00180 12000 ---- ---- ---- ---- .00160 +.00020 .00140 12100 ---- ---- ---- ---- .00130 +.00010 .00120 12200 ---- ---- ---- ---- .00110 +.00010 .00100 12300 ---- ---- ---- ---- .00090 +.00010 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00040 +.00005 .00035 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .20880 -.00150 .21030 08600 ---- ---- ---- ---- .19940 -.00150 .20090 08700 ---- ---- ---- ---- .19010 -.00140 .19150 08800 ---- ---- ---- ---- .18080 -.00140 .18220 08900 ---- ---- ---- ---- .17160 -.00130 .17290 09000 ---- ---- ---- ---- .16240 -.00120 .16360 09100 ---- ---- ---- ---- .15320 -.00120 .15440 09200 ---- ---- ---- ---- .14410 -.00110 .14520 09300 ---- ---- ---- ---- .13510 -.00100 .13610 09400 ---- ---- ---- ---- .12620 -.00090 .12710 09450 ---- ---- ---- ---- .12180 -.00090 .12270 09500 ---- ---- ---- ---- .11740 -.00080 .11820 09550 ---- ---- ---- ---- .11300 -.00080 .11380 09600 ---- ---- ---- ---- .10870 -.00080 .10950 09650 ---- ---- ---- ---- .10440 -.00080 .10520 09700 ---- ---- ---- ---- .10010 -.00080 .10090 09750 ---- ---- ---- ---- .09590 -.00070 .09660 09800 ---- ---- ---- ---- .09170 -.00070 .09240 09850 ---- ---- ---- ---- .08760 -.00060 .08820 09900 ---- ---- ---- ---- .08350 -.00060 .08410 09950 ---- ---- ---- ---- .07950 -.00050 .08000 10000 ---- ---- .07500A .07500A .07550 -.00050 .07600 10050 ---- ---- .07060A .07060A .07160 -.00040 .07200 10100 ---- .06930B .06670A .06930B .06770 -.00040 .06810 10150 ---- .06550B .06300A .06550B .06400 -.00030 .06430 10200 ---- .06170B .05930A .06170B .06030 -.00020 .06050 10250 ---- .05800B .05570A .05800B .05660 -.00020 .05680 10300 ---- .05440B .05210A .05440B .05310 -.00020 .05330 10350 ---- .05090B .04870A .05090B .04970 -.00010 .04980 10400 ---- .04750B .04540A .04750B .04630 -.00010 .04640 10450 ---- .04420B .04220A .04420B .04310 .00000 .04310 10500 ---- .04100B .03910A .04100B .04000 .00000 .04000 10550 ---- .03820B .03620A .03820B .03700 .00000 .03700 10600 ---- .03520B .03340A .03520B .03420 +.00010 .03410 10650 ---- .03240B .03070A .03240B .03140 .00000 .03140 10700 ---- .02980B .02810A .02980B .02890 +.00010 .02880 10750 ---- .02720B .02570A .02720B .02640 +.00010 .02630 10800 ---- .02480B .02340A .02480B .02410 +.00010 .02400 10850 ---- .02260B .02140A .02260B .02200 +.00020 .02180 10900 ---- .02040B .01940A .02040B .02000 +.00030 .01970 56 10950 ---- .01850B .01760A .01850B .01810 +.00020 .01790 11000 ---- .01670B .01590A .01670B .01640 +.00030 .01610 36 11050 ---- .01500B .01440A .01500B .01480 +.00030 .01450 11100 ---- .01350B .01290A .01350B .01340 +.00040 .01300 11150 ---- .01200B .01160A .01200B .01210 +.00040 .01170 11200 ---- .01080B ---- .01080B .01080 +.00030 .01050 11250 ---- .00960B ---- .00960B .00970 +.00030 .00940 11300 ---- .00860B ---- .00860B .00870 +.00030 .00840 11350 ---- .00760B ---- .00760B .00780 +.00030 .00750 11400 ---- .00680B ---- .00680B .00700 +.00030 .00670 4 11450 ---- .00610B ---- .00610B .00620 +.00020 .00600 11500 ---- .00540B ---- .00540B .00560 +.00030 .00530 11550 ---- ---- ---- ---- .00500 +.00020 .00480 11600 ---- .00430B ---- .00430B .00450 +.00030 .00420 1 11650 ---- ---- ---- ---- .00400 +.00020 .00380 4 11700 ---- ---- ---- ---- .00360 +.00020 .00340 11750 ---- ---- ---- ---- .00320 +.00020 .00300 11800 ---- ---- ---- ---- .00290 +.00020 .00270 4 11850 ---- ---- ---- ---- .00260 +.00020 .00240 11900 ---- ---- ---- ---- .00230 +.00010 .00220 1 11950 ---- ---- ---- ---- .00210 +.00020 .00190 12000 ---- ---- ---- ---- .00190 +.00020 .00170 5 12100 ---- ---- ---- ---- .00150 +.00010 .00140 12200 ---- ---- ---- ---- .00120 +.00010 .00110 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00035 +.00005 .00030 12900 ---- ---- ---- ---- .00030 +.00005 .00025 EUU OCT24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .13900 -.00100 .14000 09400 ---- ---- ---- ---- .13010 -.00100 .13110 09500 ---- ---- ---- ---- .12140 -.00080 .12220 09600 ---- ---- ---- ---- .11270 -.00080 .11350 09700 ---- ---- ---- ---- .10420 -.00070 .10490 09800 ---- ---- ---- ---- .09590 -.00060 .09650 09900 ---- ---- ---- ---- .08770 -.00050 .08820 10000 ---- ---- .07940A .07940A .07970 -.00040 .08010 10100 ---- .07340B .07120A .07340B .07200 -.00030 .07230 10200 ---- .06570B .06370A .06570B .06450 -.00020 .06470 10250 ---- ---- ---- .06000A .06080 ---- ---- 10300 ---- .05840B .05650A .05840B .05720 -.00020 .05740 10350 ---- .05490B .05300A .05490B .05380 -.00010 .05390 10400 ---- .05150B .04970A .05150B .05040 -.00010 .05050 10450 ---- .04810B .04640A .04810B .04710 -.00010 .04720 10500 ---- .04490B .04330A .04490B .04390 -.00010 .04400 10550 ---- .04220B .04020A .04220B .04080 -.00010 .04090 10600 ---- .03920B .03730A .03920B .03790 .00000 .03790 10650 ---- .03620B .03460A .03620B .03510 .00000 .03510 10700 ---- .03340B .03190A .03340B .03240 +.00010 .03230 10750 ---- .03070B .02940A .03070B .02990 +.00020 .02970 10800 ---- .02820B .02700A .02820B .02750 +.00020 .02730 2 10850 ---- .02580B .02480A .02580B .02530 +.00030 .02500 10900 ---- .02350B .02270A .02350B .02320 +.00040 .02280 10950 ---- .02140B .02070A .02140B .02120 +.00040 .02080 11000 ---- .01950B ---- .01950B .01930 +.00040 .01890 11050 ---- .01760B ---- .01760B .01760 +.00050 .01710 11100 ---- .01600B ---- .01600B .01600 +.00050 .01550 11150 ---- .01440B ---- .01440B .01450 +.00050 .01400 11200 ---- .01300B ---- .01300B .01320 +.00050 .01270 11250 ---- .01160B ---- .01160B .01190 +.00050 .01140 11300 ---- .01040B ---- .01040B .01080 +.00050 1 .01030 11400 ---- .00840B ---- .00840B .00880 +.00050 .00830 11500 ---- .00680B ---- .00680B .00710 +.00040 .00670 11600 ---- ---- ---- ---- .00580 +.00040 .00540 11700 ---- ---- ---- ---- .00470 +.00030 .00440 11800 ---- ---- ---- ---- .00380 +.00030 .00350 11900 ---- ---- ---- ---- .00300 +.00020 .00280 12000 ---- ---- ---- ---- .00240 +.00010 .00230 12100 ---- ---- ---- ---- .00190 +.00010 .00180 12200 ---- ---- ---- ---- .00150 +.00010 .00140 12300 ---- ---- ---- ---- .00120 .00000 .00120 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14760 -.00130 .14890 09300 ---- ---- ---- ---- .13880 -.00130 .14010 09400 ---- ---- ---- ---- .13020 -.00110 .13130 09500 ---- ---- ---- ---- .12170 -.00100 .12270 09600 ---- ---- ---- ---- .11340 -.00080 .11420 09700 ---- ---- ---- ---- .10510 -.00080 .10590 09800 ---- ---- ---- ---- .09700 -.00060 .09760 09900 ---- ---- ---- ---- .08910 -.00050 .08960 10000 ---- .08260B .08070A .08260B .08140 -.00040 .08180 10100 ---- .07500B .07320A .07500B .07390 -.00020 .07410 10200 ---- .06760B .06590A .06760B .06660 -.00020 .06680 10250 ---- .06410B .06240A .06410B .06310 -.00010 .06320 10300 ---- .06060B .05900A .06060B .05960 -.00010 .05970 10350 ---- .05710B .05560A .05710B .05620 -.00010 .05630 10400 ---- .05380B .05240A .05380B .05300 .00000 .05300 10450 ---- .05060B .04920A .05060B .04980 .00000 .04980 10500 ---- .04740B .04620A .04740B .04660 -.00010 .04670 10550 ---- .04440B .04320A .04440B .04360 -.00010 .04370 10600 ---- .04140B .04040A .04140B .04080 .00000 .04080 10650 ---- .03860B .03760A .03860B .03800 .00000 .03800 10700 ---- .03590B .03500A .03590B .03540 +.00010 .03530 10750 ---- .03330B .03250A .03330B .03280 .00000 .03280 1 10800 ---- .03080B .03020A .03080B .03050 +.00020 .03030 10850 ---- .02840B .02790A .02840B .02820 +.00020 .02800 92 10900 ---- .02620B ---- .02620B .02610 +.00030 .02580 10950 ---- .02410B ---- .02410B .02410 +.00030 .02380 11000 ---- .02210B ---- .02210B .02220 +.00040 .02180 1 11050 ---- .02020B ---- .02020B .02050 +.00050 .02000 11100 ---- .01850B ---- .01850B .01880 +.00050 .01830 11150 ---- .01690B ---- .01690B .01730 +.00050 .01680 11200 ---- .01540B ---- .01540B .01580 +.00050 .01530 11250 ---- ---- ---- ---- .01450 +.00050 .01400 11300 ---- ---- ---- ---- .01330 +.00050 .01280 11350 ---- ---- ---- ---- .01210 +.00050 .01160 11400 ---- ---- ---- ---- .01100 +.00040 .01060 11450 ---- ---- ---- ---- .01010 +.00050 .00960 11500 ---- ---- ---- ---- .00920 +.00040 .00880 11550 ---- ---- ---- ---- .00830 +.00030 .00800 11600 ---- ---- ---- ---- .00760 +.00040 .00720 8 11650 ---- ---- ---- ---- .00690 +.00030 .00660 11700 ---- ---- ---- ---- .00630 +.00040 .00590 11750 ---- ---- ---- ---- .00570 +.00030 .00540 11800 ---- ---- ---- ---- .00520 +.00030 .00490 2 11850 ---- ---- ---- ---- .00470 +.00030 .00440 11900 ---- ---- ---- ---- .00430 +.00030 .00400 11950 ---- ---- ---- ---- .00390 +.00020 .00370 12000 ---- ---- ---- ---- .00360 +.00030 .00330 12100 ---- ---- ---- ---- .00300 +.00030 .00270 12200 ---- ---- ---- ---- .00250 +.00020 .00230 12300 ---- ---- ---- ---- .00210 +.00020 .00190 12400 ---- ---- ---- ---- .00170 +.00010 .00160 12500 ---- ---- ---- ---- .00140 +.00010 .00130 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 12800 ---- ---- ---- ---- .00080 +.00010 .00070 12900 ---- ---- ---- ---- .00070 +.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14250 -.00120 .14370 09400 ---- ---- ---- ---- .13390 -.00130 .13520 09500 ---- ---- ---- ---- .12550 -.00120 .12670 09600 ---- ---- ---- ---- .11720 -.00120 .11840 09700 ---- ---- ---- ---- .10900 -.00120 .11020 09800 ---- ---- ---- ---- .10100 -.00110 .10210 09900 ---- ---- ---- ---- .09310 -.00110 .09420 10000 ---- ---- ---- ---- .08540 -.00110 .08650 10100 ---- ---- ---- ---- .07790 -.00110 .07900 10200 ---- ---- ---- ---- .07070 -.00100 .07170 10250 ---- ---- ---- ---- .06720 -.00100 .06820 10300 ---- ---- ---- ---- .06370 -.00100 .06470 10350 ---- ---- ---- ---- .06030 -.00100 .06130 10400 ---- ---- ---- ---- .05700 -.00090 .05790 10450 ---- ---- ---- ---- .05380 -.00090 .05470 10500 ---- ---- ---- ---- .05060 -.00090 .05150 10550 ---- ---- ---- ---- .04760 -.00080 .04840 10600 ---- ---- ---- ---- .04460 -.00080 .04540 10650 ---- ---- ---- ---- .04170 -.00080 .04250 10700 ---- ---- ---- ---- .03900 -.00070 .03970 10750 ---- ---- ---- ---- .03630 -.00070 .03700 10800 ---- ---- ---- ---- .03370 -.00070 .03440 10850 ---- ---- ---- ---- .03130 -.00070 .03200 10900 ---- ---- ---- ---- .02900 -.00060 .02960 10950 ---- ---- ---- ---- .02670 -.00070 .02740 11000 ---- ---- ---- ---- .02470 -.00050 .02520 11050 ---- ---- ---- ---- .02270 -.00060 .02330 11100 ---- ---- ---- ---- .02080 -.00060 .02140 11150 ---- ---- ---- ---- .01910 -.00050 .01960 11200 ---- ---- ---- ---- .01750 -.00050 .01800 11250 ---- ---- ---- ---- .01600 -.00050 .01650 11300 ---- ---- ---- ---- .01460 -.00050 .01510 11350 ---- ---- ---- ---- .01340 -.00040 .01380 11400 ---- ---- ---- ---- .01220 -.00040 .01260 11450 ---- ---- ---- ---- .01110 -.00040 .01150 11500 ---- ---- ---- ---- .01010 -.00040 .01050 11550 ---- ---- ---- ---- .00920 -.00030 .00950 11600 ---- ---- ---- ---- .00840 -.00030 .00870 11650 ---- ---- ---- ---- .00770 -.00020 .00790 11700 ---- ---- ---- ---- .00700 -.00020 .00720 11750 ---- ---- ---- ---- .00640 -.00020 .00660 11800 ---- ---- ---- ---- .00580 -.00020 .00600 11850 ---- ---- ---- ---- .00530 -.00020 .00550 11900 ---- ---- ---- ---- .00490 -.00010 .00500 11950 ---- ---- ---- ---- .00450 -.00010 .00460 12000 ---- ---- ---- ---- .00410 -.00010 .00420 12100 ---- ---- ---- ---- .00340 -.00020 .00360 12200 ---- ---- ---- ---- .00290 -.00010 .00300 12300 ---- ---- ---- ---- .00250 -.00010 .00260 12400 ---- ---- ---- ---- .00210 -.00010 .00220 12500 ---- ---- ---- ---- .00180 -.00010 .00190 12600 ---- ---- ---- ---- .00150 -.00010 .00160 12700 ---- ---- ---- ---- .00130 .00000 .00130 12800 ---- ---- ---- ---- .00110 .00000 .00110 12900 ---- ---- ---- ---- .00090 -.00010 .00100 13000 ---- ---- ---- ---- .00080 .00000 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14620 -.00120 .14740 09400 ---- ---- ---- ---- .13780 -.00120 .13900 09500 ---- ---- ---- ---- .12960 -.00110 .13070 09600 ---- ---- ---- ---- .12140 -.00120 .12260 09700 ---- ---- ---- ---- .11340 -.00110 .11450 09800 ---- ---- ---- ---- .10550 -.00110 .10660 09900 ---- ---- ---- ---- .09780 -.00110 .09890 10000 ---- ---- ---- ---- .09020 -.00110 .09130 10100 ---- ---- ---- ---- .08280 -.00100 .08380 10200 ---- ---- ---- ---- .07560 -.00100 .07660 10300 ---- ---- ---- ---- .06870 -.00090 .06960 10350 ---- ---- ---- ---- .06530 -.00090 .06620 10400 ---- ---- ---- ---- .06200 -.00090 .06290 10450 ---- ---- ---- ---- .05870 -.00090 .05960 10500 ---- ---- ---- ---- .05560 -.00080 .05640 10550 ---- ---- ---- ---- .05250 -.00080 .05330 10600 ---- ---- ---- ---- .04950 -.00080 .05030 10650 ---- ---- ---- ---- .04660 -.00080 .04740 10700 ---- ---- ---- ---- .04370 -.00080 .04450 10750 ---- ---- ---- ---- .04100 -.00070 .04170 10800 ---- ---- ---- ---- .03840 -.00070 .03910 10850 ---- ---- ---- ---- .03580 -.00070 .03650 10900 ---- ---- ---- ---- .03340 -.00070 .03410 10950 ---- ---- ---- ---- .03110 -.00070 .03180 11000 ---- ---- ---- ---- .02890 -.00060 .02950 11050 ---- ---- ---- ---- .02690 -.00050 .02740 11100 ---- ---- ---- ---- .02490 -.00060 .02550 11150 ---- ---- ---- ---- .02310 -.00050 .02360 11200 ---- ---- ---- ---- .02130 -.00050 .02180 11250 ---- ---- ---- ---- .01970 -.00050 .02020 11300 ---- ---- ---- ---- .01820 -.00040 .01860 11350 ---- ---- ---- ---- .01680 -.00040 .01720 11400 ---- ---- ---- ---- .01550 -.00040 .01590 11450 ---- ---- ---- ---- .01430 -.00030 .01460 11500 ---- ---- ---- ---- .01310 -.00040 .01350 11550 ---- ---- ---- ---- .01210 -.00030 .01240 11600 ---- ---- ---- ---- .01120 -.00030 .01150 11650 ---- ---- ---- ---- .01030 -.00030 .01060 11700 ---- ---- ---- ---- .00950 -.00030 .00980 11750 ---- ---- ---- ---- .00880 -.00020 .00900 11800 ---- ---- ---- ---- .00810 -.00020 .00830 11850 ---- ---- ---- ---- .00750 -.00020 .00770 11900 ---- ---- ---- ---- .00690 -.00020 .00710 11950 ---- ---- ---- ---- .00640 -.00020 .00660 12000 ---- ---- ---- ---- .00590 -.00020 .00610 12050 ---- ---- ---- ---- .00550 -.00020 .00570 12100 ---- ---- ---- ---- .00510 -.00020 .00530 12200 ---- ---- ---- ---- .00440 -.00020 .00460 12300 ---- ---- ---- ---- .00380 -.00020 .00400 12400 ---- ---- ---- ---- .00330 -.00010 .00340 12500 ---- ---- ---- ---- .00290 -.00010 .00300 12600 ---- ---- ---- ---- .00250 -.00010 .00260 12700 ---- ---- ---- ---- .00220 -.00010 .00230 12800 ---- ---- ---- ---- .00190 -.00010 .00200 12900 ---- ---- ---- ---- .00170 .00000 .00170 13000 ---- ---- ---- ---- .00140 -.00010 .00150 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14960 -.00120 .15080 09400 ---- ---- ---- ---- .14140 -.00120 .14260 09500 ---- ---- ---- ---- .13330 -.00120 .13450 09600 ---- ---- ---- ---- .12540 -.00110 .12650 09700 ---- ---- ---- ---- .11750 -.00110 .11860 09800 ---- ---- ---- ---- .10980 -.00110 .11090 09900 ---- ---- ---- ---- .10220 -.00110 .10330 10000 ---- ---- ---- ---- .09480 -.00100 .09580 10100 ---- ---- ---- ---- .08760 -.00100 .08860 10200 ---- ---- ---- ---- .08050 -.00100 .08150 10300 ---- ---- ---- ---- .07370 -.00090 .07460 10350 ---- ---- ---- ---- .07030 -.00090 .07120 10400 ---- ---- ---- ---- .06700 -.00090 .06790 10450 ---- ---- ---- ---- .06380 -.00090 .06470 10500 ---- ---- ---- ---- .06070 -.00080 .06150 10550 ---- ---- ---- ---- .05760 -.00080 .05840 10600 ---- ---- ---- ---- .05450 -.00080 .05530 10650 ---- ---- ---- ---- .05160 -.00080 .05240 10700 ---- ---- ---- ---- .04870 -.00070 .04940 10750 ---- ---- ---- ---- .04590 -.00070 .04660 10800 ---- ---- ---- ---- .04320 -.00070 .04390 10850 ---- ---- ---- ---- .04060 -.00070 .04130 10900 ---- ---- ---- ---- .03810 -.00060 .03870 10950 ---- ---- ---- ---- .03560 -.00070 .03630 11000 ---- ---- ---- ---- .03330 -.00070 .03400 11050 ---- ---- ---- ---- .03120 -.00050 .03170 11100 ---- ---- ---- ---- .02910 -.00060 .02970 11150 ---- ---- ---- ---- .02710 -.00060 .02770 11200 ---- ---- ---- ---- .02530 -.00050 .02580 11250 ---- ---- ---- ---- .02350 -.00050 .02400 11300 ---- ---- ---- ---- .02190 -.00050 .02240 11350 ---- ---- ---- ---- .02030 -.00050 .02080 11400 ---- ---- ---- ---- .01890 -.00040 .01930 11450 ---- ---- ---- ---- .01750 -.00040 .01790 11500 ---- ---- ---- ---- .01620 -.00040 .01660 11550 ---- ---- ---- ---- .01500 -.00030 .01530 11600 ---- ---- ---- ---- .01380 -.00030 .01410 11700 ---- ---- ---- ---- .01170 -.00030 .01200 11800 ---- ---- ---- ---- .00980 -.00030 .01010 11900 ---- ---- ---- ---- .00820 -.00020 .00840 12000 ---- ---- ---- ---- .00680 -.00020 .00700 12100 ---- ---- ---- ---- .00560 -.00020 .00580 12200 ---- ---- ---- ---- .00460 -.00010 .00470 12300 ---- ---- ---- ---- .00370 -.00020 .00390 12400 ---- ---- ---- ---- .00300 -.00010 .00310 12500 ---- ---- ---- ---- .00240 -.00010 .00250 12600 ---- ---- ---- ---- .00190 -.00010 .00200 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 80 09750 ---- ---- ---- ---- CAB .00000 CAB 22 09800 ---- ---- ---- ---- CAB .00000 CAB 16 09850 ---- ---- ---- ---- .00005 +.00005 CAB 253 09900 .00005 .00010 .00005 .00010 .00005 .00000 2 .00005 1 1001 09950 ---- ---- ---- ---- .00010 +.00005 .00005 10 10000 ---- ---- ---- ---- .00015 +.00005 .00010 46 10050 ---- ---- ---- ---- .00020 +.00005 .00015 149 10100 .00035 .00035 .00035 .00035 .00030 +.00010 31 .00020 2 1384 10150 ---- .00040B .00025A .00025A .00045 +.00015 .00030 178 10200 .00070 .00070 .00040A .00070 .00070 +.00025 2 .00045 34 1602 10250 .00080 .00100B .00060A .00100B .00100 +.00030 34 .00070 10 837 10300 .00120 .00160B .00090A .00140 .00150 +.00040 43 .00110 214 3701 10350 .00160 .00240B .00130A .00220 .00220 +.00050 361 .00170 67 1714 10375 .00220 .00280B .00200 .00280B .00270 ---- 420 ---- 10400 .00230 .00340 .00200 .00310 .00320 +.00060 501 .00260 340 3048 10425 .00260 .00410 .00240A .00390B .00380 +.00070 2009 .00310 91 2131 10450 .00320 .00500 .00300A .00460 .00450 +.00070 309 .00380 196 2284 10475 .00490 .00580B .00360A .00520A .00530 +.00070 2018 .00460 5 2001 10500 .00500 .00680B .00430A .00630B .00630 +.00080 4394 .00550 624 3309 10525 .00660 .00800B .00520A .00640A .00740 +.00090 72 .00650 19 461 10550 .00670 .00920B .00610A .00880B .00850 +.00090 312 .00760 191 2085 10575 ---- .01060B .00720A .00720A .00990 +.00110 .00880 314 372 10600 .01000 .01210B .00840A .01180B .01130 +.00110 12 .01020 195 1668 10625 ---- .01380B .00970A .00970A .01290 +.00120 38 .01170 2 3 10650 .01510 .01550B .01130A .01440A .01460 +.00130 3 .01330 24 872 10675 ---- .01740B .01290A .01290A .01640 +.00140 2 .01500 10700 .01840 .01940B .01470A .01880B .01830 +.00140 2 .01690 40 733 10725 ---- .02140B .01660A .01660A .02030 +.00140 .01890 10750 ---- .02350B .01850A .01850A .02240 +.00140 2 .02100 15 423 10775 ---- .02570B .02060A .02060A .02460 +.00150 .02310 10800 ---- .02790B .02280A .02280A .02680 +.00150 .02530 286 10825 ---- .03030B .02510A .02510A .02910 +.00150 .02760 10850 ---- .03260B .02730A .02730A .03150 +.00160 .02990 666 10900 ---- .03740B .03200A .03200A .03620 +.00150 .03470 174 10950 ---- .04230B .03690A .03690A .04110 +.00150 .03960 357 11000 ---- .04720B .04180A .04180A .04600 +.00150 .04450 192 11050 .05150 .05220B .04670A .05220B .05100 +.00160 1 .04940 92 11100 ---- .05720B .05160A .05160A .05600 +.00160 .05440 373 11150 ---- .06210B .05660A .05660A .06090 +.00150 .05940 83 11200 ---- .06710B .06160A .06160A .06590 +.00160 .06430 231 11250 ---- .07210B .06650A .06650A .07090 +.00160 .06930 102 11300 ---- .07700B .07150A .07150A .07580 +.00150 .07430 302 11350 ---- .08200B .07650A .07650A .08080 +.00160 .07920 2 11400 ---- .08700B .08150A .08150A .08580 +.00160 .08420 5 11450 ---- .09200B .08650A .08650A .09080 +.00160 .08920 11500 ---- .09700B .09140A .09140A .09580 +.00160 .09420 11550 ---- .10190B .09640A .09640A .10070 +.00150 .09920 11600 ---- .10690B .10140A .10140A .10570 +.00150 .10420 1 11650 ---- .11190B .10640A .10640A .11070 +.00150 .10920 11700 ---- .11690B .11140A .11140A .11570 +.00160 .11410 2 11750 ---- .12180B .11640A .11640A .12070 +.00160 .11910 11800 ---- .12690B .12140A .12140A .12570 +.00160 .12410 11850 ---- .13190B .12630A .12630A .13070 +.00160 .12910 11900 ---- .13680B .13130A .13130A .13560 +.00150 .13410 12000 ---- .14680B .14130A .14130A .14560 +.00160 .14400 12100 ---- .15680B .15130A .15130A .15560 +.00160 .15400 12200 ---- .16680B .16120A .16120A .16550 +.00150 .16400 12300 ---- .17670B .17120A .17120A .17550 +.00160 .17390 12400 ---- .18670B .18120A .18120A .18550 +.00160 .18390 12500 ---- .19660B .19110A .19110A .19550 +.00160 .19390 12600 ---- .20660B .20110A .20110A .20540 +.00160 .20380 12700 ---- .21660B .21110A .21110A .21540 +.00160 .21380 12800 ---- .22650B .22100A .22100A .22540 +.00160 .22380 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- .00005 +.00005 CAB 71 09200 ---- ---- ---- ---- .00005 .00000 .00005 30 09300 ---- ---- ---- ---- .00005 .00000 .00005 501 09350 ---- ---- ---- ---- .00010 +.00005 .00005 09400 ---- ---- ---- ---- .00010 +.00005 .00005 470 09425 ---- ---- ---- ---- .00010 +.00005 .00005 09450 ---- ---- ---- ---- .00010 .00000 .00010 5 09500 ---- ---- ---- ---- .00015 +.00005 .00010 587 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00020 +.00005 .00015 627 09650 ---- ---- ---- ---- .00025 +.00005 .00020 09700 ---- ---- ---- ---- .00030 +.00005 15 .00025 182 09750 ---- .00035B ---- .00035B .00035 +.00005 .00030 6 09800 .00045 .00045 .00045 .00045 .00045 +.00010 1 .00035 296 09850 ---- .00050B ---- .00050B .00060 +.00015 .00045 17 09900 ---- .00070B ---- .00070B .00070 +.00010 .00060 15 996 09950 ---- .00090B ---- .00090B .00090 +.00020 1 .00070 17 10000 .00110 .00120 .00080A .00120 .00110 +.00020 21 .00090 33 2552 10050 ---- .00150B .00110A .00110A .00150 +.00030 .00120 90 186 10100 .00160 .00190B .00130A .00190B .00190 +.00040 25 .00150 31 1722 10150 ---- .00240B .00170A .00170A .00240 +.00050 3 .00190 9 335 10200 ---- .00310B .00220A .00220A .00300 +.00050 3 .00250 25 2132 10250 .00320 .00390B .00270A .00390B .00380 +.00060 75 .00320 78 353 10300 .00350 .00490B .00340A .00470 .00480 +.00080 444 .00400 411 3040 10350 .00430 .00610B .00430 .00580A .00590 +.00090 759 .00500 1366 1686 10400 .00560 .00760B .00550A .00720A .00730 +.00100 256 .00630 665 923 10450 .00680 .00930B .00680 .00930B .00890 +.00110 19 .00780 725 859 10500 .00890 .01130B .00850 .01110B .01080 +.00110 156 .00970 534 3122 10550 .01090 .01360B .01040A .01290A .01300 +.00120 57 .01180 287 426 10600 .01340 .01630B .01270A .01630B .01560 +.00130 44 .01430 56 786 10650 ---- .01930B .01540A .01540A .01850 +.00140 18 .01710 60 382 10700 ---- .02260B .01840A .01840A .02180 +.00150 2 .02030 1 2161 10750 ---- .02630B .02170A .02170A .02540 +.00150 2 .02390 1042 10800 ---- .03030B .02540A .02540A .02920 +.00150 .02770 3505 10850 ---- .03440B .02930A .02930A .03330 +.00150 .03180 325 10900 ---- .03860B .03360A .03360A .03760 +.00150 .03610 626 10950 ---- .04310B .03790A .03790A .04210 +.00160 .04050 485 11000 ---- .04770B .04250A .04250A .04670 +.00160 .04510 1221 11050 ---- .05240B .04710A .04710A .05130 +.00150 1 .04980 705 11100 ---- .05720B .05190A .05190A .05610 +.00160 .05450 36 11150 ---- .06210B .05670A .05670A .06090 +.00150 .05940 24 11200 ---- .06700B .06150A .06150A .06580 +.00160 .06420 195 11250 ---- .07180B .06640A .06640A .07070 +.00160 .06910 247 11300 ---- .07680B .07130A .07130A .07560 +.00160 .07400 31 11350 ---- .08170B .07620A .07620A .08050 +.00150 .07900 8 11400 ---- .08660B .08120A .08120A .08550 +.00160 .08390 571 11450 ---- .09150B .08610A .08610A .09040 +.00160 .08880 2 11500 ---- .09650B .09100A .09100A .09530 +.00150 .09380 2 11550 ---- .10140B .09600A .09600A .10030 +.00160 .09870 1 11600 ---- .10640B .10090A .10090A .10520 +.00150 .10370 554 11650 ---- .11130B .10590A .10590A .11020 +.00160 .10860 8 11700 ---- .11630B .11080A .11080A .11510 +.00150 .11360 1 11750 ---- .12120B .11580A .11580A .12010 +.00150 .11860 11800 ---- .12620B .12070A .12070A .12510 +.00160 .12350 11850 ---- .13110B .12570A .12570A .13000 +.00150 .12850 1 1 11900 ---- .13610B .13060A .13060A .13500 +.00160 .13340 11950 ---- .14110B .13560A .13560A .13990 +.00150 .13840 12000 ---- .14600B .14050A .14050A .14490 +.00160 .14330 800 12050 ---- .15100B .14550A .14550A .14980 +.00150 .14830 50 12100 ---- .15590B .15050A .15050A .15480 +.00160 .15320 12150 ---- .16090B .15540A .15540A .15970 +.00150 .15820 12200 ---- .16580B .16040A .16040A .16470 +.00160 .16310 12250 ---- .17080B .16530A .16530A .16970 +.00160 .16810 12300 ---- .17570B .17030A .17030A .17460 +.00150 .17310 12400 ---- .18570B .18020A .18020A .18450 +.00150 .18300 12500 ---- .19560B .19010A .19010A .19450 +.00160 .19290 12600 ---- .20550B .20000A .20000A .20440 +.00160 .20280 12700 ---- .21540B .20990A .20990A .21430 +.00160 .21270 12800 ---- .22530B .21990A .21990A .22420 +.00160 .22260 12900 ---- .23520B .22980A .22980A .23410 +.00150 .23260 13000 ---- .24510B .23970A .23970A .24400 +.00150 .24250 13100 ---- .25510B .24960A .24960A .25400 +.00160 .25240 13200 ---- .26500B .25950A .25950A .26390 +.00160 .26230 13300 ---- .27490B .26940A .26940A .27380 +.00160 .27220 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 +.00005 .00005 09200 ---- ---- ---- ---- .00015 +.00005 .00010 09300 ---- ---- ---- ---- .00020 +.00005 .00015 09400 ---- ---- ---- ---- .00030 +.00010 .00020 44 09500 .00040 .00040 .00040 .00040 .00040 +.00015 1 .00025 5 09600 ---- .00045B ---- .00045B .00050 +.00010 .00040 2 09700 ---- ---- ---- ---- .00070 +.00010 .00060 09800 ---- .00090B ---- .00090B .00100 +.00020 .00080 1 30 09900 ---- .00140B ---- .00140B .00140 +.00030 4 .00110 3 135 10000 ---- .00200B .00150A .00150A .00200 +.00040 .00160 8 119 10050 ---- .00240B .00180A .00180A .00240 +.00040 .00200 8 10100 .00240 .00290B .00220A .00290B .00290 +.00050 2 .00240 2732 5426 10150 ---- .00350B .00260A .00260A .00340 +.00050 .00290 805 813 10200 .00330 .00430B .00310A .00310A .00410 +.00060 3 .00350 13 150 10250 ---- .00510B .00380A .00380A .00490 +.00060 .00430 9 27 10300 ---- .00610B .00460A .00460A .00590 +.00070 .00520 258 316 10350 ---- .00720B .00550A .00550A .00700 +.00080 2 .00620 40 10400 ---- .00860B .00660A .00660A .00830 +.00090 202 .00740 307 10450 ---- .01010B .00790A .00790A .00990 +.00110 .00880 1453 1468 10500 .01000 .01200B .00940A .01200B .01160 +.00110 206 .01050 350 432 10550 .01390 .01400B .01110A .01350A .01360 +.00120 3 .01240 6 74 10600 .01510 .01640B .01310A .01570A .01590 +.00140 19 .01450 210 230 10650 .01830 .01900B .01540A .01850B .01840 +.00140 1 .01700 3 196 10700 ---- .02180B .01800A .01800A .02130 +.00160 .01970 49 809 10750 ---- .02500B .02090A .02090A .02440 +.00160 .02280 89 845 10800 .02800 .02830B .02400A .02750A .02770 +.00160 1 .02610 2 915 10850 ---- .03200B .02750A .02750A .03130 +.00170 .02960 14 10900 ---- .03590B .03120A .03120A .03510 +.00170 .03340 1941 10950 ---- .04000B .03510A .03510A .03910 +.00160 .03750 63 11000 ---- .04420B .03910A .03910A .04330 +.00160 .04170 393 11050 ---- .04850B .04350A .04350A .04770 +.00170 .04600 1887 11100 ---- .05300B .04790A .04790A .05210 +.00160 .05050 2026 11150 ---- .05760B .05250A .05250A .05670 +.00160 .05510 876 11200 ---- .06230B .05710A .05710A .06140 +.00170 .05970 92 11250 ---- .06700B .06180A .06180A .06610 +.00160 .06450 807 11300 ---- .07180B .06660A .06660A .07090 +.00160 .06930 11350 ---- .07670B .07140A .07140A .07570 +.00160 .07410 11400 ---- .08160B .07630A .07630A .08060 +.00170 .07890 64 11450 ---- .08640B .08110A .08110A .08540 +.00160 .08380 11500 ---- .09130B .08600A .08600A .09030 +.00160 .08870 5 11550 ---- .09620B .09090A .09090A .09520 +.00160 410 .09360 63 11600 ---- .10110B .09580A .09580A .10010 +.00160 810 .09850 383 11650 ---- .10600B .10070A .10070A .10500 +.00160 .10340 11700 ---- .11090B .10560A .10560A .10990 +.00160 .10830 11750 ---- .11590B .11060A .11060A .11480 +.00160 .11320 11800 ---- .12070B .11550A .11550A .11980 +.00160 310 .11820 11850 ---- .12570B .12040A .12040A .12470 +.00160 .12310 11900 ---- .13060B .12530A .12530A .12960 +.00160 .12800 12000 ---- .14050B .13520A .13520A .13950 +.00160 .13790 12100 ---- .15040B .14500A .14500A .14940 +.00160 .14780 12200 ---- .16020B .15490A .15490A .15920 +.00160 .15760 12300 ---- .17010B .16480A .16480A .16910 +.00160 .16750 12400 ---- .17990B .17460A .17460A .17900 +.00160 .17740 12500 ---- .18980B .18450A .18450A .18890 +.00160 .18730 12600 ---- .19970B .19440A .19440A .19870 +.00160 .19710 12700 ---- .20950B .20420A .20420A .20860 +.00160 .20700 12800 ---- .21940B .21410A .21410A .21850 +.00160 .21690 12900 ---- .22920B .22400A .22400A .22840 +.00160 .22680 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- .00025B ---- .00025B .00030 +.00010 .00020 09200 ---- .00035B ---- .00035B .00040 +.00015 .00025 09300 ---- .00045B ---- .00045B .00050 +.00015 .00035 09400 ---- .00060B ---- .00060B .00060 +.00010 .00050 09500 ---- .00080B ---- .00080B .00080 +.00010 .00070 62 09600 ---- .00110B ---- .00110B .00110 +.00020 .00090 1 09700 ---- .00140B ---- .00140B .00150 +.00030 2 .00120 13 09800 ---- .00190B ---- .00190B .00200 +.00040 .00160 4 28 09900 ---- .00260B .00210A .00210A .00260 +.00040 .00220 12 38 10000 ---- .00350B .00280A .00280A .00350 +.00050 .00300 1 13 10050 ---- .00410B .00320A .00320A .00410 +.00060 .00350 1 10100 ---- .00480B .00370A .00370A .00470 +.00060 .00410 1 25 10150 ---- .00550B .00430A .00430A .00550 +.00080 .00470 1 10200 ---- .00640B .00500A .00500A .00630 +.00080 1 .00550 32 30 10250 ---- .00740B .00580A .00580A .00730 +.00090 1 .00640 2 35 10300 .00740 .00860B .00680A .00860B .00840 +.00100 100 .00740 2 166 10350 ---- .00990B .00790A .00790A .00970 +.00110 .00860 3 10400 ---- .01140B .00910A .00910A .01110 +.00120 .00990 544 10450 .01170 .01300B .01050A .01260A .01270 +.00120 13 .01150 1 149 10500 .01450 .01490B .01210A .01490B .01450 +.00130 80 .01320 2 66 10550 .01660 .01690B .01390A .01690B .01650 +.00130 81 .01520 1 89 10600 .01700 .01920B .01590A .01920B .01880 +.00150 90 .01730 15 10650 ---- .02180B .01820A .01820A .02130 +.00150 .01980 54 10700 .02360 .02450B .02070A .02380A .02400 +.00160 99 .02240 200 200 10750 ---- .02750B .02360A .02360A .02690 +.00160 .02530 30 10800 .02960 .03060B .02650A .03060B .03010 +.00160 1 .02850 14 10850 ---- .03410B .02980A .02980A .03350 +.00170 .03180 1 10900 ---- .03770B .03330A .03330A .03710 +.00170 .03540 28 10950 ---- .04160B .03700A .03700A .04090 +.00170 .03920 783 11000 ---- .04560B .04080A .04080A .04480 +.00160 .04320 314 11050 ---- .04980B .04480A .04480A .04890 +.00160 .04730 69 11100 ---- .05400B .04900A .04900A .05320 +.00170 .05150 160 11150 ---- .05830B .05340A .05340A .05750 +.00160 .05590 11200 ---- .06280B .05780A .05780A .06200 +.00160 .06040 11250 ---- .06740B .06240A .06240A .06650 +.00150 .06500 1 11300 ---- .07210B .06700A .06700A .07120 +.00160 .06960 2169 11350 ---- .07670B .07160A .07160A .07580 +.00150 .07430 11400 ---- .08150B .07630A .07630A .08060 +.00160 .07900 50 11450 ---- .08630B .08110A .08110A .08530 +.00150 .08380 11500 ---- .09110B .08590A .08590A .09010 +.00150 .08860 11550 ---- .09590B .09070A .09070A .09500 +.00160 .09340 11600 ---- .10070B .09560A .09560A .09980 +.00160 .09820 11650 ---- .10560B .10040A .10040A .10460 +.00150 .10310 11700 ---- .11050B .10530A .10530A .10950 +.00160 .10790 1 11750 ---- .11530B .11010A .11010A .11440 +.00160 .11280 11800 ---- .12020B .11500A .11500A .11930 +.00160 .11770 11850 ---- .12510B .11990A .11990A .12410 +.00150 .12260 11900 ---- .13000B .12480A .12480A .12900 +.00160 .12740 12000 ---- .13970B .13450A .13450A .13880 +.00160 .13720 12100 ---- .14950B .14430A .14430A .14860 +.00160 .14700 12200 ---- .15930B .15410A .15410A .15840 +.00160 .15680 12300 ---- .16910B .16390A .16390A .16820 +.00160 .16660 12400 ---- .17890B .17370A .17370A .17810 +.00160 .17650 12500 ---- .18870B .18350A .18350A .18790 +.00160 .18630 12600 ---- .19860B .19340A .19340A .19770 +.00160 .19610 12700 ---- .20840B .20320A .20320A .20750 +.00160 .20590 12800 ---- .21820B .21300A .21300A .21740 +.00160 .21580 12900 ---- .22800B .22280A .22280A .22720 +.00160 .22560 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 +.00005 .00005 1 08500 ---- ---- ---- ---- .00015 +.00005 .00010 08600 ---- ---- ---- ---- .00020 +.00010 .00010 08700 ---- ---- ---- ---- .00020 +.00005 .00015 08800 ---- ---- ---- ---- .00025 +.00005 .00020 08900 ---- .00030B ---- .00030B .00035 +.00010 .00025 345 09000 ---- .00040B ---- .00040B .00045 +.00015 .00030 1 09100 ---- .00050B ---- .00050B .00050 +.00010 .00040 09200 ---- .00060B ---- .00060B .00070 +.00020 .00050 09300 ---- .00080B ---- .00080B .00090 +.00020 .00070 2 09400 ---- .00100B ---- .00100B .00110 +.00030 .00080 4 09450 ---- .00110B ---- .00110B .00120 +.00020 .00100 09500 ---- .00130B ---- .00130B .00140 +.00030 .00110 256 09550 ---- .00150B ---- .00150B .00150 +.00030 .00120 09600 ---- .00170B ---- .00170B .00170 +.00030 .00140 23 09650 ---- .00190B ---- .00190B .00190 +.00030 .00160 09700 ---- .00210B ---- .00210B .00220 +.00040 .00180 36 09750 ---- .00240B .00200A .00200A .00250 +.00040 .00210 3 09800 ---- .00280B .00230A .00230A .00280 +.00040 .00240 2 09850 ---- .00320B .00260A .00260A .00320 +.00040 .00280 5 09900 ---- .00360B .00300A .00300A .00370 +.00060 .00310 15 15 09950 ---- .00420B .00340A .00340A .00420 +.00060 .00360 6 10000 ---- .00480B .00390A .00390A .00480 +.00070 1 .00410 198 10050 ---- .00540B .00440A .00440A .00540 +.00070 .00470 15 10100 ---- .00620B .00500A .00500A .00620 +.00080 .00540 167 10150 ---- .00710B .00570A .00570A .00700 +.00080 .00620 76 10200 ---- .00800B .00660A .00660A .00790 +.00090 1 .00700 1 114 10250 ---- .00910B .00750A .00750A .00900 +.00100 .00800 163 10300 ---- .01040B .00840A .00840A .01020 +.00110 .00910 325 10350 ---- .01170B .00960A .00960A .01150 +.00120 .01030 1 10400 .01210 .01320B .01090A .01320B .01300 +.00130 8 .01170 10 439 10450 ---- .01490B .01240A .01240A .01460 +.00130 .01330 63 10500 ---- .01680B .01400A .01400A .01650 +.00140 .01510 212 10550 ---- .01890B .01580A .01580A .01850 +.00150 .01700 28 10600 ---- .02120B .01790A .01790A .02070 +.00140 .01930 230 10650 ---- .02370B .02020A .02020A .02320 +.00150 .02170 15 10700 ---- .02640B .02270A .02270A .02580 +.00150 .02430 110 10750 ---- .02930B .02540A .02540A .02870 +.00160 .02710 474 10800 ---- .03240B .02830A .02830A .03180 +.00160 .03020 1 161 10850 ---- .03560B .03140A .03140A .03510 +.00170 .03340 66 10900 ---- .03910B .03480A .03480A .03850 +.00160 .03690 15 10950 ---- .04290B .03830A .03830A .04220 +.00170 .04050 23 11000 ---- .04650B .04300A .04300A .04600 +.00170 .04430 95 11050 ---- .05050B .04690A .04690A .05000 +.00170 .04830 3 11100 ---- .05440B .05090A .05090A .05410 +.00170 .05240 12 11150 ---- .05850B .05510A .05510A .05830 +.00170 .05660 11200 ---- ---- ---- ---- .06260 +.00170 .06090 7 11250 ---- ---- ---- ---- .06710 +.00180 .06530 10 11300 ---- ---- ---- ---- .07160 +.00170 .06990 8 11350 ---- ---- ---- ---- .07610 +.00170 .07440 11400 ---- ---- ---- ---- .08080 +.00170 .07910 1 11450 ---- ---- ---- ---- .08540 +.00160 .08380 11500 ---- ---- ---- ---- .09010 +.00160 .08850 11550 ---- ---- ---- ---- .09490 +.00160 .09330 11600 ---- ---- ---- ---- .09970 +.00160 .09810 11650 ---- ---- ---- ---- .10450 +.00160 .10290 11700 ---- ---- ---- ---- .10930 +.00160 .10770 11750 ---- ---- ---- ---- .11410 +.00160 .11250 11800 ---- ---- ---- ---- .11890 +.00150 .11740 11850 ---- ---- ---- ---- .12380 +.00160 .12220 11900 ---- ---- ---- ---- .12860 +.00150 .12710 11950 ---- ---- ---- ---- .13350 +.00160 .13190 12000 ---- ---- ---- ---- .13830 +.00150 .13680 12050 ---- ---- ---- ---- .14320 +.00150 .14170 12100 ---- ---- ---- ---- .14810 +.00160 .14650 12150 ---- ---- ---- ---- .15300 +.00160 .15140 12200 ---- ---- ---- ---- .15780 +.00150 .15630 5 12300 ---- ---- ---- ---- .16760 +.00160 .16600 12400 ---- ---- ---- ---- .17740 +.00160 .17580 12500 ---- ---- ---- ---- .18710 +.00150 .18560 12600 ---- ---- ---- ---- .19690 +.00160 .19530 12700 ---- ---- ---- ---- .20670 +.00160 .20510 12800 ---- ---- ---- ---- .21650 +.00160 .21490 12900 ---- ---- ---- ---- .22620 +.00150 .22470 13000 ---- ---- ---- ---- .23600 +.00160 .23440 13100 ---- ---- ---- ---- .24580 +.00160 .24420 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- .00070B ---- .00060B .00080 +.00030 .00050 09200 ---- .00080B ---- .00080B .00100 +.00030 .00070 2 09300 ---- .00100B ---- .00100B .00120 +.00030 .00090 09400 ---- .00130B ---- .00130B .00140 +.00030 1 .00110 110 09500 ---- .00170B ---- .00170B .00170 +.00030 .00140 5 09600 ---- .00210B ---- .00210B .00220 +.00040 .00180 09700 ---- .00270B ---- .00270B .00270 +.00040 .00230 09800 ---- .00340B .00280A .00280A .00340 +.00050 .00290 09900 ---- .00430B .00360A .00360A .00430 +.00060 1 .00370 10000 ---- .00540B .00450A .00450A .00540 +.00070 .00470 37 10100 ---- .00680B .00570A .00570A .00690 +.00090 .00600 4 10150 ---- .00770B .00640A .00640A .00770 +.00100 .00670 44 45 10200 ---- .00860B .00720A .00720A .00860 +.00100 .00760 1 10250 ---- .00970B .00810A .00810A .00960 +.00110 .00850 2 2 10300 ---- .01080B .00910A .00910A .01070 +.00110 .00960 4 10350 ---- .01210B .01020A .01020A .01200 +.00120 .01080 1 10400 .01240 .01360B .01140A .01190A .01340 +.00120 1 .01220 13 10450 ---- .01510B .01280A .01280A .01490 +.00120 .01370 2 10500 ---- .01690B .01440A .01440A .01660 +.00130 .01530 2 10550 ---- .01880B .01600A .01600A .01850 +.00140 .01710 10600 .02070 .02090B .01790A .02090B .02050 +.00140 81 .01910 121 10650 ---- .02320B .02000A .02000A .02280 +.00150 .02130 10700 ---- .02560B .02230A .02230A .02520 +.00150 .02370 10750 .02760 .02830B .02470A .02750A .02780 +.00150 147 .02630 10800 .03040 .03110B .02740A .03100B .03060 +.00160 294 .02900 10850 .03340 .03420B .03030A .03390B .03360 +.00160 983 .03200 100 278 10900 ---- .03730B .03340A .03340A .03680 +.00160 .03520 195 10950 ---- .04070B .03670A .03670A .04020 +.00170 .03850 946 11000 ---- .04430B .04020A .04020A .04370 +.00160 .04210 201 11050 ---- .04760B .04380A .04380A .04740 +.00160 .04580 150 11100 ---- ---- ---- ---- .05130 +.00170 .04960 11150 ---- ---- ---- ---- .05530 +.00170 .05360 50 11200 ---- ---- ---- ---- .05940 +.00160 .05780 11250 ---- ---- ---- ---- .06360 +.00160 .06200 11300 ---- ---- ---- ---- .06800 +.00170 .06630 11350 ---- ---- ---- ---- .07240 +.00160 .07080 11400 ---- ---- ---- ---- .07690 +.00170 .07520 11450 ---- ---- ---- ---- .08140 +.00160 .07980 11500 ---- ---- ---- ---- .08600 +.00160 .08440 11550 ---- ---- ---- ---- .09060 +.00160 .08900 11600 ---- ---- ---- ---- .09530 +.00160 .09370 1 11650 ---- ---- ---- ---- .10000 +.00160 .09840 11700 ---- ---- ---- ---- .10470 +.00160 .10310 11750 ---- ---- ---- ---- .10950 +.00170 .10780 11800 ---- ---- ---- ---- .11420 +.00160 .11260 11850 ---- ---- ---- ---- .11900 +.00160 .11740 11900 ---- ---- ---- ---- .12380 +.00160 .12220 12000 ---- ---- ---- ---- .13340 +.00160 .13180 12100 ---- ---- ---- ---- .14310 +.00160 .14150 12200 ---- ---- ---- ---- .15280 +.00160 .15120 12300 ---- ---- ---- ---- .16240 +.00150 .16090 12400 ---- ---- ---- ---- .17220 +.00160 .17060 12500 ---- ---- ---- ---- .18190 +.00160 .18030 12600 ---- ---- ---- ---- .19160 +.00150 .19010 12700 ---- ---- ---- ---- .20130 +.00150 .19980 12800 ---- ---- ---- ---- .21110 +.00160 .20950 12900 ---- ---- ---- ---- .22080 +.00150 .21930 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00110 +.00020 .00090 09200 ---- .00120B ---- .00120B .00130 +.00020 .00110 09300 ---- .00140B ---- .00140B .00160 +.00030 .00130 09400 ---- .00180B ---- .00180B .00190 +.00030 .00160 09500 ---- .00220B ---- .00220B .00230 +.00040 .00190 2 09600 ---- .00270B ---- .00270B .00280 +.00040 .00240 09700 ---- .00340B .00290A .00290A .00350 +.00050 .00300 09800 ---- .00420B .00360A .00360A .00430 +.00060 .00370 09900 ---- .00530B .00450A .00450A .00530 +.00070 .00460 10000 ---- .00660B .00550A .00550A .00650 +.00080 .00570 3 10100 ---- .00810B .00690A .00690A .00810 +.00100 .00710 2 10150 ---- .00910B .00770A .00770A .00900 +.00100 .00800 50 50 10200 ---- .01010B .00850A .00850A .01000 +.00110 .00890 418 419 10250 ---- .01120B .00950A .00950A .01110 +.00110 .01000 10300 ---- .01240B .01060A .01060A .01230 +.00120 .01110 1 10350 ---- .01370B .01180A .01180A .01360 +.00120 .01240 10400 ---- .01520B .01300A .01300A .01500 +.00120 .01380 10450 ---- .01680B .01450A .01450A .01660 +.00130 .01530 10500 .01710 .01860B .01600A .01860B .01830 +.00130 699 .01700 100 10550 .02050 .02050 .01780A .02020A .02020 +.00140 66 .01880 10600 ---- .02260B .01970A .01970A .02220 +.00140 .02080 10650 ---- .02490B .02170A .02170A .02450 +.00150 .02300 50 10700 ---- .02730B .02400A .02400A .02690 +.00150 .02540 114 10750 ---- .02990B .02640A .02640A .02940 +.00150 .02790 307 10800 ---- .03270B .02910A .02910A .03220 +.00150 .03070 70 10850 ---- .03560B .03190A .03190A .03520 +.00160 .03360 10900 ---- .03880B .03490A .03490A .03830 +.00160 .03670 100 10950 ---- .04200B .03810A .03810A .04160 +.00170 .03990 64 11000 ---- .04550B .04150A .04150A .04500 +.00160 .04340 11050 ---- .04910B .04500A .04500A .04860 +.00160 .04700 11100 ---- .05190B .04870A .04870A .05240 +.00170 .05070 11150 ---- ---- ---- ---- .05630 +.00170 .05460 11200 ---- ---- ---- ---- .06030 +.00170 .05860 11250 ---- ---- ---- ---- .06440 +.00170 .06270 11300 ---- ---- ---- ---- .06860 +.00170 .06690 11350 ---- ---- ---- ---- .07290 +.00170 .07120 11400 ---- ---- ---- ---- .07730 +.00170 .07560 11450 ---- ---- ---- ---- .08170 +.00160 .08010 11500 ---- ---- ---- ---- .08620 +.00160 .08460 11550 ---- ---- ---- ---- .09080 +.00170 .08910 11600 ---- ---- ---- ---- .09540 +.00170 .09370 11650 ---- ---- ---- ---- .10000 +.00160 .09840 11700 ---- ---- ---- ---- .10460 +.00150 .10310 11750 ---- ---- ---- ---- .10930 +.00150 .10780 11800 ---- ---- ---- ---- .11400 +.00150 .11250 11850 ---- ---- ---- ---- .11880 +.00160 .11720 11900 ---- ---- ---- ---- .12350 +.00150 .12200 12000 ---- ---- ---- ---- .13310 +.00160 .13150 12100 ---- ---- ---- ---- .14260 +.00150 .14110 12200 ---- ---- ---- ---- .15220 +.00150 .15070 12300 ---- ---- ---- ---- .16190 +.00160 .16030 12400 ---- ---- ---- ---- .17150 +.00150 .17000 12500 ---- ---- ---- ---- .18120 +.00150 .17970 12600 ---- ---- ---- ---- .19090 +.00160 .18930 12700 ---- ---- ---- ---- .20050 +.00150 .19900 12800 ---- ---- ---- ---- .21020 +.00150 .20870 12900 ---- ---- ---- ---- .21990 +.00150 .21840 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 +.00010 .00050 2 08600 ---- ---- ---- ---- .00070 +.00010 .00060 08700 ---- ---- ---- ---- .00080 +.00010 .00070 08800 ---- ---- ---- ---- .00090 +.00010 .00080 08900 ---- ---- ---- ---- .00110 +.00020 .00090 1 09000 ---- .00110B ---- .00110B .00130 +.00030 .00100 10 09100 ---- .00140B ---- .00140B .00150 +.00030 .00120 09200 ---- .00170B ---- .00170B .00180 +.00030 .00150 09300 ---- .00200B ---- .00200B .00220 +.00040 .00180 09400 ---- .00240B ---- .00240B .00260 +.00050 .00210 09450 ---- .00270B ---- .00270B .00280 +.00050 .00230 1 09500 ---- .00300B ---- .00300B .00310 +.00050 .00260 68 09550 ---- .00330B ---- .00330B .00340 +.00060 .00280 09600 ---- .00360B ---- .00360B .00370 +.00060 .00310 2 09650 ---- .00400B ---- .00400B .00410 +.00060 .00350 09700 ---- .00440B ---- .00440B .00450 +.00070 .00380 18 09750 ---- .00490B .00420A .00420A .00500 +.00070 .00430 5 09800 ---- .00540B .00460A .00460A .00540 +.00070 .00470 09850 ---- .00590B .00510A .00510A .00600 +.00080 .00520 09900 ---- .00660B .00560A .00560A .00660 +.00080 .00580 09950 ---- .00720B .00620A .00620A .00720 +.00080 .00640 10000 ---- .00800B .00680A .00680A .00800 +.00090 .00710 222 10050 ---- .00880B .00750A .00750A .00870 +.00090 .00780 10100 ---- .00960B .00830A .00830A .00960 +.00100 .00860 106 10150 ---- .01060B .00910A .00910A .01060 +.00110 .00950 371 397 10200 ---- .01170B .01010A .01010A .01160 +.00110 .01050 456 1143 10250 .01280 .01280 .01110A .01280 .01270 +.00110 750 .01160 95 10300 ---- .01410B .01220A .01220A .01400 +.00120 .01280 341 10350 ---- .01550B .01340A .01340A .01530 +.00120 .01410 17 10400 ---- .01700B .01480A .01480A .01680 +.00130 .01550 80 10450 ---- .01860B .01620A .01620A .01840 +.00130 .01710 128 10500 .01890 .02040B .01790A .02040B .02010 +.00130 833 .01880 82 10550 .02240 .02240 .01960A .02210A .02200 +.00140 500 .02060 50 10600 ---- .02440B .02150A .02150A .02410 +.00150 .02260 201 10650 ---- .02670B .02360A .02360A .02630 +.00150 .02480 138 10700 ---- .02900B .02580A .02580A .02870 +.00160 .02710 102 10750 ---- .03160B .02820A .02820A .03120 +.00160 .02960 10800 ---- .03440B .03080A .03080A .03390 +.00160 .03230 102 10850 ---- .03720B .03350A .03350A .03680 +.00160 .03520 172 10900 ---- .04030B .03640A .03640A .03990 +.00170 .03820 101 10950 ---- .04350B .03960A .03960A .04310 +.00170 .04140 250 11000 ---- .04680B .04280A .04280A .04640 +.00170 .04470 1 11050 ---- .05030B .04630A .04630A .04990 +.00170 .04820 11100 ---- .05400B .04980A .04980A .05360 +.00180 .05180 11150 ---- .05670B .05350A .05350A .05730 +.00170 .05560 11200 ---- ---- ---- ---- .06120 +.00170 .05950 11250 ---- ---- ---- ---- .06520 +.00170 .06350 11300 ---- ---- ---- ---- .06930 +.00170 .06760 11350 ---- ---- ---- ---- .07350 +.00170 .07180 11400 ---- ---- ---- ---- .07770 +.00160 .07610 11450 ---- ---- ---- ---- .08210 +.00160 .08050 11500 ---- ---- ---- ---- .08650 +.00160 .08490 11550 ---- ---- ---- ---- .09090 +.00160 .08930 11600 ---- ---- ---- ---- .09550 +.00160 .09390 11650 ---- ---- ---- ---- .10000 +.00160 .09840 11700 ---- ---- ---- ---- .10460 +.00160 .10300 200 11750 ---- ---- ---- ---- .10920 +.00160 .10760 11800 ---- ---- ---- ---- .11390 +.00160 .11230 11850 ---- ---- ---- ---- .11860 +.00160 .11700 11900 ---- ---- ---- ---- .12330 +.00160 .12170 12000 ---- ---- ---- ---- .13270 +.00160 .13110 12100 ---- ---- ---- ---- .14220 +.00160 .14060 12200 ---- ---- ---- ---- .15170 +.00160 .15010 12300 ---- ---- ---- ---- .16120 +.00150 .15970 12400 ---- ---- ---- ---- .17080 +.00160 .16920 12500 ---- ---- ---- ---- .18040 +.00160 .17880 12600 ---- ---- ---- ---- .19000 +.00150 .18850 12700 ---- ---- ---- ---- .19960 +.00150 .19810 12800 ---- ---- ---- ---- .20920 +.00150 .20770 12900 ---- ---- ---- ---- .21890 +.00160 .21730 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- .00190B ---- .00190B .00200 +.00030 .00170 09300 ---- .00230B ---- .00230B .00240 +.00040 .00200 09400 ---- .00270B ---- .00270B .00290 +.00050 .00240 09500 ---- .00330B ---- .00330B .00350 +.00050 .00300 1 09600 ---- .00400B ---- .00400B .00420 +.00060 .00360 09700 ---- .00480B ---- .00480B .00500 +.00070 .00430 1 09800 ---- .00580B .00510A .00510A .00590 +.00070 .00520 2 09900 ---- .00690B .00620A .00620A .00710 +.00080 .00630 10000 ---- .00830B .00740A .00740A .00850 +.00100 .00750 10100 ---- .00990B .00880A .00880A .01010 +.00100 .00910 10150 ---- .01080B .00970A .00970A .01100 +.00110 .00990 10200 ---- .01190B .01060A .01060A .01200 +.00110 .01090 10250 ---- .01290B .01150A .01150A .01310 +.00120 .01190 10300 ---- .01410B .01260A .01260A .01430 +.00120 .01310 10350 ---- .01540B .01380A .01380A .01550 +.00120 .01430 10400 ---- .01680B .01500A .01500A .01690 +.00130 .01560 10450 ---- .01840B .01640A .01640A .01840 +.00130 .01710 10500 ---- .02000B .01790A .01790A .02010 +.00140 .01870 10550 .02080 .02180B .01960A .02180B .02190 +.00150 80 .02040 10600 ---- .02370B .02140A .02140A .02380 +.00150 .02230 10650 ---- .02590B .02330A .02330A .02580 +.00150 .02430 10700 ---- .02810B .02540A .02540A .02800 +.00160 .02640 1 10750 ---- .03060B .02770A .02770A .03040 +.00160 .02880 10800 ---- .03310B .03010A .03010A .03290 +.00170 .03120 10850 ---- .03580B .03260A .03260A .03560 +.00170 .03390 10900 ---- .03850B .03530A .03530A .03840 +.00170 .03670 10950 ---- .04160B .03830A .03830A .04140 +.00170 .03970 11000 ---- .04470B .04140A .04140A .04460 +.00180 .04280 162 11050 ---- .04800B .04460A .04460A .04790 +.00180 .04610 3 11100 ---- .05150B .04800A .04800A .05130 +.00170 .04960 35 11150 ---- .05510B .05150A .05150A .05490 +.00180 .05310 9 11200 ---- .05880B .05520A .05520A .05860 +.00170 .05690 56 11250 ---- ---- .05890A .05890A .06240 +.00170 .06070 178 11300 ---- ---- ---- ---- .06630 +.00160 .06470 327 11350 ---- ---- ---- ---- .07030 +.00160 .06870 525 11400 ---- ---- ---- ---- .07450 +.00170 .07280 967 11450 ---- ---- ---- ---- .07870 +.00170 .07700 100 11500 ---- ---- ---- ---- .08290 +.00160 .08130 11550 ---- ---- ---- ---- .08730 +.00170 .08560 11600 ---- ---- ---- ---- .09160 +.00160 .09000 11650 ---- ---- ---- ---- .09610 +.00170 .09440 200 11700 ---- ---- ---- ---- .10060 +.00170 .09890 11750 ---- ---- ---- ---- .10510 +.00160 .10350 11800 ---- ---- ---- ---- .10970 +.00170 .10800 11850 ---- ---- ---- ---- .11430 +.00170 .11260 11900 ---- ---- ---- ---- .11890 +.00160 .11730 11950 ---- ---- ---- ---- .12360 +.00170 .12190 12000 ---- ---- ---- ---- .12820 +.00160 .12660 12100 ---- ---- ---- ---- .13760 +.00160 .13600 12200 ---- ---- ---- ---- .14710 +.00160 .14550 12300 ---- ---- ---- ---- .15660 +.00160 .15500 12400 ---- ---- ---- ---- .16610 +.00160 .16450 12500 ---- ---- ---- ---- .17560 +.00160 .17400 12600 ---- ---- ---- ---- .18510 +.00150 .18360 12700 ---- ---- ---- ---- .19470 +.00160 .19310 12800 ---- ---- ---- ---- .20430 +.00160 .20270 12900 ---- ---- ---- ---- .21380 +.00150 .21230 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- .00240B ---- .00240B .00260 +.00040 .00220 09300 ---- .00290B ---- .00290B .00310 +.00040 .00270 09400 ---- .00340B ---- .00340B .00360 +.00040 .00320 09500 ---- .00410B ---- .00410B .00430 +.00060 .00370 09600 ---- .00490B ---- .00490B .00510 +.00070 .00440 09700 ---- .00580B ---- .00580B .00600 +.00070 .00530 09800 ---- .00690B .00620A .00620A .00700 +.00070 .00630 09900 ---- .00810B .00730A .00730A .00830 +.00090 .00740 10000 ---- .00960B .00860A .00860A .00980 +.00100 .00880 2 10100 ---- .01130B .01020A .01020A .01150 +.00110 .01040 10150 ---- .01230B .01110A .01110A .01240 +.00110 .01130 10200 ---- .01330B .01200A .01200A .01350 +.00120 .01230 50 10250 ---- .01440B .01300A .01300A .01460 +.00130 .01330 10300 ---- .01570B .01410A .01410A .01580 +.00130 .01450 10350 ---- .01700B .01530A .01530A .01710 +.00130 .01580 10400 ---- .01840B .01660A .01660A .01850 +.00140 .01710 10450 ---- .02000B .01800A .01800A .02000 +.00140 .01860 2 10500 ---- .02170B .01960A .01960A .02170 +.00150 .02020 10550 ---- .02350B .02130A .02130A .02350 +.00150 .02200 10600 ---- .02540B .02300A .02300A .02540 +.00150 .02390 64 10650 ---- .02760B .02500A .02500A .02740 +.00150 .02590 10700 ---- .02980B .02700A .02700A .02960 +.00160 .02800 24 10750 ---- .03220B .02930A .02930A .03200 +.00170 .03030 10800 ---- .03460B .03160A .03160A .03450 +.00170 .03280 10850 ---- .03730B .03420A .03420A .03710 +.00170 .03540 10900 ---- .04000B .03690A .03690A .03990 +.00170 .03820 10950 ---- .04300B .03980A .03980A .04290 +.00180 .04110 11000 ---- .04610B .04280A .04280A .04600 +.00180 .04420 39 11050 ---- .04930B .04590A .04590A .04920 +.00180 .04740 11100 ---- .05270B .04920A .04920A .05260 +.00180 .05080 11150 ---- .05620B .05270A .05270A .05610 +.00180 .05430 11200 ---- .05980B .05620A .05620A .05970 +.00180 .05790 11250 ---- .06350B .05990A .05990A .06340 +.00170 .06170 11300 ---- ---- .06370A .06370A .06720 +.00170 .06550 11350 ---- ---- ---- ---- .07110 +.00170 .06940 11400 ---- ---- ---- ---- .07510 +.00160 .07350 11450 ---- ---- ---- ---- .07920 +.00170 .07750 11500 ---- ---- ---- ---- .08340 +.00170 .08170 11550 ---- ---- ---- ---- .08760 +.00170 .08590 11600 ---- ---- ---- ---- .09190 +.00170 .09020 11650 ---- ---- ---- ---- .09630 +.00170 .09460 11700 ---- ---- ---- ---- .10070 +.00170 .09900 11800 ---- ---- ---- ---- .10970 +.00170 .10800 11900 ---- ---- ---- ---- .11880 +.00170 .11710 12000 ---- ---- ---- ---- .12800 +.00170 .12630 12100 ---- ---- ---- ---- .13720 +.00160 .13560 12200 ---- ---- ---- ---- .14660 +.00160 .14500 12300 ---- ---- ---- ---- .15600 +.00160 .15440 12400 ---- ---- ---- ---- .16540 +.00160 .16380 12500 ---- ---- ---- ---- .17480 +.00150 .17330 12600 ---- ---- ---- ---- .18430 +.00150 .18280 12700 ---- ---- ---- ---- .19380 +.00150 .19230 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00100 .00000 .00100 8 08600 ---- ---- ---- ---- .00120 +.00010 .00110 08700 ---- ---- ---- ---- .00140 +.00010 .00130 08800 ---- ---- ---- ---- .00160 +.00010 .00150 08900 ---- ---- ---- ---- .00190 +.00020 .00170 09000 ---- ---- ---- ---- .00220 +.00020 .00200 2 09100 ---- .00240B ---- .00240B .00260 +.00030 .00230 09200 ---- .00280B ---- .00280B .00310 +.00040 .00270 09300 ---- .00330B ---- .00330B .00360 +.00050 .00310 09400 ---- .00400B ---- .00400B .00420 +.00060 .00360 09450 ---- .00430B ---- .00430B .00460 +.00060 .00400 09500 ---- .00470B ---- .00470B .00490 +.00060 .00430 1 09550 ---- .00510B ---- .00510B .00530 +.00060 .00470 09600 ---- .00550B ---- .00550B .00580 +.00070 .00510 09650 ---- .00600B ---- .00600B .00620 +.00070 .00550 09700 ---- .00650B .00590A .00590A .00670 +.00070 .00600 1 09750 ---- .00710B .00640A .00640A .00730 +.00080 .00650 09800 ---- .00760B ---- .00760B .00790 +.00090 .00700 09850 ---- .00830B .00750A .00750A .00850 +.00090 .00760 09900 ---- .00900B .00810A .00810A .00920 +.00090 .00830 20 09950 ---- .00970B .00880A .00880A .00990 +.00090 .00900 10000 ---- .01050B .00950A .00950A .01070 +.00100 .00970 2 209 10050 ---- .01140B .01030A .01030A .01160 +.00110 .01050 10100 ---- .01230B .01110A .01110A .01250 +.00110 .01140 10150 ---- .01330B .01200A .01200A .01350 +.00120 .01230 10200 ---- .01440B .01300A .01300A .01450 +.00120 .01330 102 10250 ---- .01550B .01410A .01410A .01570 +.00130 .01440 69 10300 ---- .01680B .01520A .01520A .01690 +.00130 .01560 5 10350 ---- .01810B .01640A .01640A .01830 +.00140 .01690 10400 ---- .01960B .01780A .01780A .01970 +.00140 .01830 10450 ---- .02110B .01920A .01920A .02120 +.00140 .01980 10500 ---- .02280B .02070A .02070A .02290 +.00150 .02140 10550 ---- .02460B .02240A .02240A .02470 +.00150 .02320 10600 ---- .02660B .02420A .02420A .02660 +.00150 .02510 10650 ---- .02860B .02620A .02620A .02860 +.00150 .02710 10700 ---- .03090B .02820A .02820A .03080 +.00160 .02920 1 10750 ---- .03330B .03050A .03050A .03310 +.00160 .03150 10800 ---- .03580B .03280A .03280A .03560 +.00160 .03400 11 10850 ---- .03840B .03530A .03530A .03820 +.00160 .03660 10900 ---- .04120B .03800A .03800A .04100 +.00170 .03930 10950 ---- .04400B .04080A .04080A .04390 +.00170 .04220 11000 ---- .04700B .04380A .04380A .04700 +.00180 .04520 1 11050 ---- .05020B .04690A .04690A .05020 +.00180 .04840 11100 ---- .05350B .05010A .05010A .05350 +.00180 .05170 1 11150 ---- .05700B .05350A .05350A .05690 +.00180 .05510 11200 ---- .06050B .05700A .05700A .06050 +.00190 .05860 1 11250 ---- .06420B .06060A .06060A .06410 +.00180 .06230 100 11300 ---- .06800B .06440A .06440A .06790 +.00180 .06610 11350 ---- ---- ---- ---- .07170 +.00180 .06990 11400 ---- ---- ---- ---- .07570 +.00180 .07390 11450 ---- ---- ---- ---- .07970 +.00170 .07800 11500 ---- ---- ---- ---- .08380 +.00170 .08210 11550 ---- ---- ---- ---- .08800 +.00170 .08630 11600 ---- ---- ---- ---- .09220 +.00170 .09050 11650 ---- ---- ---- ---- .09650 +.00160 .09490 11700 ---- ---- ---- ---- .10090 +.00170 .09920 11750 ---- ---- ---- ---- .10520 +.00160 .10360 11800 ---- ---- ---- ---- .10970 +.00160 .10810 11850 ---- ---- ---- ---- .11420 +.00160 .11260 11900 ---- ---- ---- ---- .11870 +.00160 .11710 11950 ---- ---- ---- ---- .12320 +.00160 .12160 12000 ---- ---- ---- ---- .12770 +.00150 .12620 12100 ---- ---- ---- ---- .13690 +.00150 .13540 12200 ---- ---- ---- ---- .14620 +.00160 .14460 12300 ---- ---- ---- ---- .15550 +.00160 .15390 12400 ---- ---- ---- ---- .16480 +.00150 .16330 12500 ---- ---- ---- ---- .17420 +.00150 .17270 12600 ---- ---- ---- ---- .18360 +.00150 .18210 12700 ---- ---- ---- ---- .19310 +.00150 .19160 12800 ---- ---- ---- ---- .20250 +.00150 .20100 12900 ---- ---- ---- ---- .21200 +.00150 .21050 EUU OCT24 EUR/USD Monthly Options PUT 09300 ---- .00360B ---- .00360B .00380 +.00040 .00340 09400 ---- .00420B ---- .00420B .00440 +.00050 .00390 09500 ---- .00490B ---- .00490B .00520 +.00060 .00460 09600 ---- .00580B ---- .00580B .00600 +.00060 .00540 09700 ---- .00680B ---- .00680B .00700 +.00070 .00630 09800 .00750 .00790B .00750 .00790B .00820 +.00090 1 .00730 09900 ---- .00920B ---- .00920B .00950 +.00100 .00850 10000 ---- .01070B .00990A .00990A .01100 +.00100 1 .01000 10100 ---- .01250B .01150A .01150A .01270 +.00110 .01160 10200 ---- .01450B .01330A .01330A .01470 +.00120 .01350 10250 ---- ---- ---- .01470A .01580 ---- ---- 10300 ---- .01680B .01550A .01550A .01700 +.00120 .01580 10350 ---- .01810B .01670A .01670A .01830 +.00130 .01700 10400 ---- .01950B .01800A .01800A .01970 +.00130 .01840 10450 ---- .02100B .01940A .01940A .02110 +.00130 .01980 10500 ---- .02260B .02080A .02080A .02270 +.00130 .02140 10550 ---- .02430B .02240A .02240A .02440 +.00140 .02300 10600 ---- .02610B .02420A .02420A .02620 +.00140 .02480 10650 ---- .02810B .02600A .02600A .02810 +.00150 .02660 10700 ---- .03010B .02800A .02800A .03020 +.00150 .02870 10750 ---- .03240B .03010A .03010A .03240 +.00160 .03080 10800 ---- .03470B .03230A .03230A .03480 +.00170 .03310 10850 ---- .03720B .03470A .03470A .03730 +.00170 .03560 10900 ---- .03980B .03720A .03720A .03990 +.00180 .03810 10950 ---- .04250B .03980A .03980A .04270 +.00180 .04090 11000 ---- .04540B .04260A .04260A .04560 +.00190 .04370 11050 ---- .04840B .04550A .04550A .04860 +.00190 .04670 11100 ---- .05160B .04860A .04860A .05180 +.00190 .04990 11150 ---- .05480B .05180A .05180A .05500 +.00190 .05310 11200 ---- .05820B .05510A .05510A .05840 +.00190 .05650 11250 ---- .06170B .05860A .05860A .06190 +.00190 .06000 11300 ---- .06530B .06210A .06210A .06550 +.00190 .06360 11400 ---- .07280B .06960A .06960A .07300 +.00190 .07110 11500 ---- ---- ---- ---- .08090 +.00180 .07910 11600 ---- ---- ---- ---- .08900 +.00170 .08730 11700 ---- ---- ---- ---- .09740 +.00170 .09570 11800 ---- ---- ---- ---- .10600 +.00160 .10440 11900 ---- ---- ---- ---- .11480 +.00160 .11320 12000 ---- ---- ---- ---- .12370 +.00160 .12210 12100 ---- ---- ---- ---- .13270 +.00150 .13120 12200 ---- ---- ---- ---- .14180 +.00150 .14030 12300 ---- ---- ---- ---- .15090 +.00140 .14950 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- .00400B ---- .00400B .00410 +.00020 .00390 09300 ---- .00470B ---- .00470B .00480 +.00030 .00450 1 09400 ---- .00540B ---- .00540B .00560 +.00040 .00520 09500 ---- .00630B ---- .00630B .00650 +.00050 .00600 09600 ---- .00730B ---- .00730B .00750 +.00050 .00700 1 09700 ---- .00840B ---- .00840B .00870 +.00070 .00800 09800 ---- .00970B ---- .00970B .01010 +.00090 .00920 09900 ---- .01120B ---- .01120B .01160 +.00100 .01060 10000 ---- .01290B ---- .01290B .01330 +.00110 .01220 1 10100 ---- .01480B ---- .01480B .01520 +.00120 .01400 10200 ---- .01690B .01600A .01600A .01730 +.00120 .01610 2 10250 ---- .01810B .01710A .01710A .01850 +.00130 .01720 10300 ---- .01940B .01830A .01830A .01970 +.00130 .01840 50 10350 ---- .02080B .01960A .01960A .02110 +.00140 .01970 10400 ---- .02220B .02090A .02090A .02250 +.00140 .02110 10450 ---- .02370B .02240A .02240A .02400 +.00140 .02260 50 10500 ---- .02540B .02390A .02390A .02560 +.00140 .02420 10550 ---- .02710B .02550A .02550A .02730 +.00140 .02590 56 10600 ---- .02900B .02730A .02730A .02910 +.00130 .02780 200 10650 ---- .03090B .02920A .02920A .03110 +.00140 .02970 450 10700 ---- .03300B .03110A .03110A .03310 +.00140 .03170 700 10750 ---- .03520B .03320A .03320A .03530 +.00140 .03390 350 10800 ---- .03750B .03540A .03540A .03770 +.00160 .03610 101 10850 ---- .03990B .03780A .03780A .04010 +.00160 .03850 50 10900 ---- .04250B .04020A .04020A .04270 +.00160 .04110 100 10950 ---- .04520B .04280A .04280A .04540 +.00170 .04370 11000 ---- .04800B .04550A .04550A .04830 +.00180 .04650 50 11050 ---- .05090B .04840A .04840A .05120 +.00180 .04940 11100 ---- .05390B .05130A .05130A .05430 +.00190 .05240 11150 ---- .05710B .05440A .05440A .05750 +.00190 .05560 11200 ---- .06030B .05760A .05760A .06070 +.00190 .05880 3 11250 ---- .06370B .06090A .06090A .06410 +.00190 .06220 11300 ---- .06720B .06440A .06440A .06760 +.00190 .06570 11350 ---- .07070B .06790A .06790A .07110 +.00180 .06930 11400 ---- .07440B .07150A .07150A .07470 +.00180 .07290 11450 ---- .07810B .07520A .07520A .07850 +.00180 .07670 11500 ---- .08190B .07900A .07900A .08230 +.00180 .08050 11550 ---- ---- ---- ---- .08620 +.00180 .08440 11600 ---- ---- ---- ---- .09010 +.00170 .08840 11650 ---- ---- ---- ---- .09410 +.00170 .09240 11700 ---- ---- ---- ---- .09820 +.00170 .09650 11750 ---- ---- ---- ---- .10240 +.00170 .10070 11800 ---- ---- ---- ---- .10660 +.00170 .10490 11850 ---- ---- ---- ---- .11080 +.00170 .10910 11900 ---- ---- ---- ---- .11510 +.00160 .11350 11950 ---- ---- ---- ---- .11940 +.00160 .11780 12000 ---- ---- ---- ---- .12380 +.00160 .12220 12100 ---- ---- ---- ---- .13260 +.00160 .13100 12200 ---- ---- ---- ---- .14150 +.00150 .14000 12300 ---- ---- ---- ---- .15050 +.00150 .14900 12400 ---- ---- ---- ---- .15960 +.00150 .15810 12500 ---- ---- ---- ---- .16880 +.00150 .16730 12600 ---- ---- ---- ---- .17790 +.00140 .17650 12700 ---- ---- ---- ---- .18720 +.00150 .18570 12800 ---- ---- ---- ---- .19640 +.00140 .19500 12900 ---- ---- ---- ---- .20570 +.00140 .20430 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00590 +.00010 .00580 09400 ---- ---- ---- ---- .00670 +.00010 .00660 09500 ---- ---- ---- ---- .00760 +.00020 .00740 09600 ---- ---- ---- ---- .00860 +.00020 .00840 09700 ---- ---- ---- ---- .00970 +.00020 .00950 09800 ---- ---- ---- ---- .01100 +.00020 .01080 09900 ---- ---- ---- ---- .01240 +.00020 .01220 10000 ---- ---- ---- ---- .01400 +.00020 .01380 10100 ---- ---- ---- ---- .01590 +.00030 .01560 10200 ---- ---- ---- ---- .01790 +.00030 .01760 10250 ---- ---- ---- ---- .01910 +.00040 .01870 10300 ---- ---- ---- ---- .02030 +.00040 .01990 10350 ---- ---- ---- ---- .02150 +.00030 .02120 10400 ---- ---- ---- ---- .02290 +.00040 .02250 10450 ---- ---- ---- ---- .02430 +.00040 .02390 10500 ---- ---- ---- ---- .02580 +.00040 .02540 10550 ---- ---- ---- ---- .02740 +.00040 .02700 10600 ---- ---- ---- ---- .02910 +.00050 .02860 10650 ---- ---- ---- ---- .03090 +.00050 .03040 10700 ---- ---- ---- ---- .03280 +.00060 .03220 10750 ---- ---- ---- ---- .03470 +.00050 .03420 10800 ---- ---- ---- ---- .03680 +.00050 .03630 10850 ---- ---- ---- ---- .03910 +.00070 .03840 10900 ---- ---- ---- ---- .04140 +.00070 .04070 10950 ---- ---- ---- ---- .04380 +.00060 .04320 11000 ---- ---- ---- ---- .04640 +.00070 .04570 11050 ---- ---- ---- ---- .04910 +.00070 .04840 11100 ---- ---- ---- ---- .05190 +.00080 .05110 11150 ---- ---- ---- ---- .05480 +.00070 .05410 11200 ---- ---- ---- ---- .05790 +.00080 .05710 11250 ---- ---- ---- ---- .06100 +.00080 .06020 11300 ---- ---- ---- ---- .06430 +.00080 .06350 11350 ---- ---- ---- ---- .06770 +.00090 .06680 11400 ---- ---- ---- ---- .07120 +.00090 .07030 11450 ---- ---- ---- ---- .07480 +.00100 .07380 11500 ---- ---- ---- ---- .07840 +.00090 .07750 11550 ---- ---- ---- ---- .08220 +.00100 .08120 11600 ---- ---- ---- ---- .08600 +.00100 .08500 11650 ---- ---- ---- ---- .08990 +.00100 .08890 11700 ---- ---- ---- ---- .09390 +.00100 .09290 11750 ---- ---- ---- ---- .09800 +.00110 .09690 11800 ---- ---- ---- ---- .10210 +.00110 .10100 11850 ---- ---- ---- ---- .10620 +.00100 .10520 11900 ---- ---- ---- ---- .11040 +.00110 .10930 11950 ---- ---- ---- ---- .11470 +.00110 .11360 12000 ---- ---- ---- ---- .11890 +.00100 .11790 12100 ---- ---- ---- ---- .12760 +.00110 .12650 12200 ---- ---- ---- ---- .13640 +.00110 .13530 12300 ---- ---- ---- ---- .14530 +.00120 .14410 12400 ---- ---- ---- ---- .15420 +.00110 .15310 12500 ---- ---- ---- ---- .16320 +.00120 .16200 12600 ---- ---- ---- ---- .17220 +.00110 .17110 12700 ---- ---- ---- ---- .18130 +.00110 .18020 12800 ---- ---- ---- ---- .19040 +.00110 .18930 12900 ---- ---- ---- ---- .19960 +.00120 .19840 13000 ---- ---- ---- ---- .20880 +.00120 .20760 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00710 +.00010 .00700 09400 ---- ---- ---- ---- .00800 +.00020 .00780 09500 ---- ---- ---- ---- .00890 +.00010 .00880 09600 ---- ---- ---- ---- .01000 +.00020 .00980 09700 ---- ---- ---- ---- .01120 +.00020 .01100 09800 ---- ---- ---- ---- .01250 +.00020 .01230 09900 ---- ---- ---- ---- .01400 +.00020 .01380 10000 ---- ---- ---- ---- .01560 +.00020 .01540 10100 ---- ---- ---- ---- .01750 +.00030 .01720 10200 ---- ---- ---- ---- .01950 +.00030 .01920 10300 ---- ---- ---- ---- .02180 +.00040 .02140 10350 ---- ---- ---- ---- .02300 +.00040 .02260 10400 ---- ---- ---- ---- .02430 +.00040 .02390 10450 ---- ---- ---- ---- .02560 +.00040 .02520 10500 ---- ---- ---- ---- .02710 +.00040 .02670 10550 ---- ---- ---- ---- .02860 +.00040 .02820 10600 ---- ---- ---- ---- .03020 +.00050 .02970 10650 ---- ---- ---- ---- .03190 +.00050 .03140 10700 ---- ---- ---- ---- .03360 +.00040 .03320 10750 ---- ---- ---- ---- .03550 +.00050 .03500 10800 ---- ---- ---- ---- .03750 +.00050 .03700 10850 ---- ---- ---- ---- .03960 +.00060 .03900 10900 ---- ---- ---- ---- .04180 +.00060 .04120 10950 ---- ---- ---- ---- .04410 +.00060 .04350 11000 ---- ---- ---- ---- .04650 +.00060 .04590 11050 ---- ---- ---- ---- .04900 +.00060 .04840 11100 ---- ---- ---- ---- .05170 +.00070 .05100 11150 ---- ---- ---- ---- .05440 +.00070 .05370 11200 ---- ---- ---- ---- .05730 +.00070 .05660 11250 ---- ---- ---- ---- .06030 +.00080 .05950 11300 ---- ---- ---- ---- .06340 +.00080 .06260 11350 ---- ---- ---- ---- .06660 +.00080 .06580 11400 ---- ---- ---- ---- .06990 +.00080 .06910 11450 ---- ---- ---- ---- .07330 +.00090 .07240 11500 ---- ---- ---- ---- .07670 +.00080 .07590 11550 ---- ---- ---- ---- .08030 +.00080 .07950 11600 ---- ---- ---- ---- .08400 +.00090 .08310 11650 ---- ---- ---- ---- .08770 +.00090 .08680 11700 ---- ---- ---- ---- .09150 +.00090 .09060 11750 ---- ---- ---- ---- .09540 +.00090 .09450 11800 ---- ---- ---- ---- .09930 +.00090 .09840 11850 ---- ---- ---- ---- .10330 +.00090 .10240 11900 ---- ---- ---- ---- .10740 +.00100 .10640 11950 ---- ---- ---- ---- .11150 +.00100 .11050 12000 ---- ---- ---- ---- .11560 +.00100 .11460 12050 ---- ---- ---- ---- .11980 +.00100 .11880 12100 ---- ---- ---- ---- .12400 +.00100 .12300 12200 ---- ---- ---- ---- .13250 +.00100 .13150 12300 ---- ---- ---- ---- .14110 +.00100 .14010 12400 ---- ---- ---- ---- .14980 +.00100 .14880 12500 ---- ---- ---- ---- .15860 +.00100 .15760 12600 ---- ---- ---- ---- .16740 +.00100 .16640 12700 ---- ---- ---- ---- .17630 +.00100 .17530 12800 ---- ---- ---- ---- .18530 +.00110 .18420 12900 ---- ---- ---- ---- .19420 +.00100 .19320 13000 ---- ---- ---- ---- .20320 +.00100 .20220 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00800 +.00010 .00790 09400 ---- ---- ---- ---- .00900 +.00010 .00890 09500 ---- ---- ---- ---- .01000 +.00010 .00990 09600 ---- ---- ---- ---- .01120 +.00020 .01100 09700 ---- ---- ---- ---- .01240 +.00010 .01230 09800 ---- ---- ---- ---- .01380 +.00020 .01360 09900 ---- ---- ---- ---- .01540 +.00020 .01520 10000 ---- ---- ---- ---- .01710 +.00020 .01690 10100 ---- ---- ---- ---- .01900 +.00030 .01870 10200 ---- ---- ---- ---- .02100 +.00030 .02070 10300 ---- ---- ---- ---- .02330 +.00030 .02300 10350 ---- ---- ---- ---- .02450 +.00030 .02420 10400 ---- ---- ---- ---- .02580 +.00030 .02550 10450 ---- ---- ---- ---- .02710 +.00030 .02680 10500 ---- ---- ---- ---- .02850 +.00040 .02810 10550 ---- ---- ---- ---- .03000 +.00040 .02960 10600 ---- ---- ---- ---- .03150 +.00040 .03110 10650 ---- ---- ---- ---- .03310 +.00040 .03270 10700 ---- ---- ---- ---- .03480 +.00050 .03430 10750 ---- ---- ---- ---- .03650 +.00040 .03610 10800 ---- ---- ---- ---- .03840 +.00050 .03790 10850 ---- ---- ---- ---- .04030 +.00050 .03980 10900 ---- ---- ---- ---- .04240 +.00050 .04190 10950 ---- ---- ---- ---- .04450 +.00050 .04400 11000 ---- ---- ---- ---- .04680 +.00060 .04620 11050 ---- ---- ---- ---- .04920 +.00060 .04860 11100 ---- ---- ---- ---- .05170 +.00060 .05110 11150 ---- ---- ---- ---- .05430 +.00070 .05360 11200 ---- ---- ---- ---- .05700 +.00070 .05630 11250 ---- ---- ---- ---- .05980 +.00070 .05910 11300 ---- ---- ---- ---- .06270 +.00070 .06200 11350 ---- ---- ---- ---- .06570 +.00070 .06500 11400 ---- ---- ---- ---- .06880 +.00070 .06810 11450 ---- ---- ---- ---- .07200 +.00080 .07120 11500 ---- ---- ---- ---- .07520 +.00070 .07450 11550 ---- ---- ---- ---- .07850 +.00070 .07780 11600 ---- ---- ---- ---- .08190 +.00070 .08120 11700 ---- ---- ---- ---- .08890 +.00080 .08810 11800 ---- ---- ---- ---- .09620 +.00080 .09540 11900 ---- ---- ---- ---- .10370 +.00080 .10290 12000 ---- ---- ---- ---- .11140 +.00080 .11060 12100 ---- ---- ---- ---- .11940 +.00090 .11850 12200 ---- ---- ---- ---- .12740 +.00090 .12650 12300 ---- ---- ---- ---- .13570 +.00090 .13480 12400 ---- ---- ---- ---- .14410 +.00090 .14320 12500 ---- ---- ---- ---- .15260 +.00090 .15170 12600 ---- ---- ---- ---- .16120 +.00090 .16030 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- ---- ---- .06760A .06870 ---- ---- 09900 ---- .06800B .06260A .06800B .06380 -.00150 .06530 09950 ---- .06310B .05770A .06310B .05880 -.00150 .06030 10000 ---- .05810B .05280A .05810B .05390 -.00150 .05540 10050 ---- .05320B .04780A .05320B .04900 -.00140 .05040 10100 ---- .04830B .04300A .04830B .04410 -.00140 .04550 10150 ---- .04340B .03810A .04340B .03930 -.00140 .04070 10200 ---- .03850B .03340A .03850B .03460 -.00130 .03590 10250 ---- .03370B .02880A .03370B .03000 -.00120 .03120 10300 ---- .02910B .02420A .02910B .02550 -.00120 .02670 10350 ---- .02460B .02010A .02460B .02120 -.00110 .02230 10375 ---- ---- ---- .01810A .01920 ---- ---- 10400 ---- .02040B .01610A .02040B .01730 -.00090 .01820 10425 ---- .01830B .01430A .01830B .01540 -.00090 .01630 10450 ---- .01640B .01250A .01640B .01370 -.00080 .01450 10475 ---- .01450B .01100A .01450B .01200 -.00080 .01280 10500 ---- .01280B .00950A .01280B .01050 -.00060 .01110 10525 ---- .01120B .00820A .01120B .00910 -.00050 .00960 10550 ---- .00960B .00690A .00960B .00770 -.00060 .00830 10575 ---- .00820B .00590A .00820B .00660 -.00040 .00700 10600 ---- .00700B .00490A .00700B .00550 -.00040 .00590 10625 ---- .00580B .00410A .00580B .00460 -.00030 .00490 10650 ---- .00480B .00330A .00480B .00380 -.00020 .00400 10675 ---- .00390B .00270A .00390B .00310 -.00020 .00330 10700 ---- .00320B .00220A .00320B .00250 -.00020 .00270 10725 ---- .00250B .00170A .00250B .00200 -.00010 .00210 10750 ---- .00200B .00140A .00200B .00160 -.00010 .00170 10775 ---- .00160B .00110A .00160B .00130 .00000 .00130 10800 ---- .00120B .00090A .00120B .00100 -.00010 .00110 10825 ---- .00090B .00070A .00090B .00080 .00000 .00080 10850 ---- .00070B ---- .00070B .00060 .00000 .00060 10900 ---- ---- .00035A .00035A .00035 -.00005 .00040 10950 ---- ---- ---- ---- .00020 .00000 .00020 11000 ---- ---- ---- ---- .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- .00010A .00005 ---- ---- 09900 ---- ---- ---- ---- .00005 +.00005 CAB 09950 ---- ---- ---- ---- .00010 +.00005 .00005 10000 ---- .00010B ---- .00010B .00015 +.00010 .00005 10050 ---- .00015B ---- .00015B .00020 +.00010 .00010 10100 ---- .00030B ---- .00030B .00035 +.00015 .00020 10150 ---- .00050B ---- .00050B .00050 +.00015 .00035 10200 ---- .00070B .00045A .00045A .00070 +.00020 .00050 10250 ---- .00110B .00070A .00070A .00110 +.00030 .00080 10300 ---- .00170B .00100A .00100A .00160 +.00030 .00130 10350 ---- .00250B .00150A .00150A .00240 +.00050 .00190 10375 ---- ---- ---- .00180A .00280 ---- ---- 10400 ---- .00360B .00220A .00220A .00340 +.00060 .00280 10425 .00390 .00430B .00270A .00410B .00400 +.00060 45 .00340 10450 ---- .00510B .00320A .00320A .00470 +.00070 .00400 10475 ---- .00600B .00380A .00380A .00560 +.00080 .00480 10500 ---- .00700B .00460A .00460A .00650 +.00080 .00570 10525 ---- .00820B .00540A .00540A .00760 +.00090 .00670 10550 ---- .00940B .00640A .00640A .00880 +.00100 .00780 10575 ---- .01080B .00750A .00750A .01010 +.00110 .00900 10600 ---- .01230B .00870A .00870A .01160 +.00120 .01040 10625 ---- .01390B .01000A .01000A .01310 +.00120 .01190 10650 ---- .01570B .01150A .01150A .01480 +.00130 .01350 10675 ---- .01750B .01310A .01310A .01660 +.00140 .01520 10700 ---- .01950B .01490A .01490A .01850 +.00140 .01710 10725 ---- .02150B .01670A .01670A .02050 +.00140 .01910 10750 ---- .02360B .01870A .01870A .02260 +.00150 .02110 10775 ---- .02570B .02080A .02080A .02470 +.00140 .02330 10800 ---- .02800B .02290A .02290A .02700 +.00150 .02550 10825 ---- .03030B .02520A .02520A .02920 +.00150 .02770 10850 ---- .03260B .02740A .02740A .03150 +.00150 .03000 10900 ---- .03750B .03210A .03210A .03630 +.00150 .03480 10950 ---- .04230B .03690A .03690A .04110 +.00150 .03960 11000 ---- .04720B .04180A .04180A .04600 +.00150 .04450 11050 ---- .05210B .04670A .04670A .05090 +.00150 .04940 11100 ---- .05710B .05170A .05170A .05590 +.00160 .05430 11150 ---- .06210B .05660A .05660A .06080 +.00150 .05930 11200 ---- .06710B .06160A .06160A .06580 +.00150 .06430 11250 ---- .07210B .06650A .06650A .07080 +.00160 .06920 11300 ---- .07700B .07150A .07150A .07580 +.00160 .07420 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 09800 ---- .07820B .07270A .07820B .07390 -.00160 .07550 09850 ---- .07320B .06780A .07320B .06890 -.00160 .07050 09900 ---- .06820B .06280A .06820B .06390 -.00160 .06550 09950 ---- .06320B .05780A .06320B .05890 -.00160 .06050 10000 ---- .05820B .05280A .05820B .05390 -.00160 .05550 10050 ---- .05320B .04780A .05320B .04890 -.00160 .05050 10100 ---- .04820B .04280A .04820B .04390 -.00160 .04550 10150 ---- .04320B .03780A .04320B .03890 -.00160 .04050 10200 ---- .03820B .03280A .03820B .03390 -.00160 .03550 10250 ---- .03320B .02780A .03320B .02890 -.00160 .03050 10300 ---- .02820B .02280A .02820B .02390 -.00160 .02550 10325 ---- .02570B .02030A .02570B .02140 -.00160 .02300 10350 ---- .02320B .01780A .02320B .01890 -.00160 .02050 10375 ---- .02070B .01530A .02070B .01640 -.00160 .01800 10400 ---- .01820B .01280A .01820B .01390 -.00160 .01550 10425 ---- .01580B .01040A .01580B .01150 -.00160 .01310 10450 ---- .01330B .00800A .01330B .00900 -.00170 .01070 10475 ---- .01080B .00560A .01080B .00670 -.00160 .00830 10500 ---- .00840B .00360A .00840B .00460 -.00160 .00620 1 10525 ---- .00630B .00210A .00630B .00280 -.00150 .00430 130 10550 .00090 .00420B .00090 .00140 .00150 -.00120 4 .00270 1 10575 .00240 .00260B .00045A .00060 .00070 -.00080 730 .00150 4 334 10600 ---- .00130B .00020A .00130B .00025 -.00055 .00080 10625 ---- .00060B .00010A .00060B .00005 -.00030 .00035 1 10650 ---- .00020B .00010A .00020B CAB -.00015 .00015 1 4 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 848 10775 ---- ---- ---- ---- CAB .00000 CAB 1 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10325 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 1 CAB 1 10375 ---- ---- ---- ---- CAB .00000 CAB 2 10400 ---- ---- ---- ---- CAB -.00005 1 .00005 1 10425 ---- ---- ---- ---- .00005 -.00005 .00010 4 10450 ---- ---- .00010A .00010A .00010 -.00005 .00015 81 10475 .00030 .00040B .00015A .00025 .00025 -.00010 4 .00035 161 10500 .00060 .00090B .00025A .00060 .00070 .00000 329 .00070 83 10525 ---- .00190B .00045A .00045A .00140 +.00010 .00130 120 10550 ---- .00330B .00100A .00100A .00250 +.00030 .00220 10 34 10575 .00250 .00530B .00180A .00530B .00420 +.00070 1 .00350 2 10600 ---- .00740B .00300A .00300A .00630 +.00100 .00530 2 10625 ---- .00980B .00480A .00480A .00860 +.00130 .00730 2 10650 ---- .01220B .00700A .00700A .01100 +.00140 .00960 10675 ---- .01480B .00930A .00930A .01350 +.00150 .01200 3 10700 ---- .01720B .01180A .01180A .01600 +.00150 .01450 10725 ---- .01970B .01430A .01430A .01850 +.00150 .01700 1 10750 ---- .02230B .01680A .01680A .02100 +.00150 .01950 10775 ---- .02480B .01920A .01920A .02350 +.00150 .02200 10800 ---- .02730B .02170A .02170A .02600 +.00150 .02450 10825 ---- .02970B .02420A .02420A .02850 +.00150 .02700 10850 ---- .03230B .02670A .02670A .03100 +.00150 .02950 10875 ---- .03470B .02920A .02920A .03350 +.00150 .03200 10900 ---- .03720B .03170A .03170A .03600 +.00150 .03450 10925 ---- .03970B .03420A .03420A .03850 +.00150 .03700 10950 ---- .04230B .03670A .03670A .04100 +.00150 .03950 11000 ---- .04720B .04170A .04170A .04600 +.00150 .04450 11050 ---- .05220B .04670A .04670A .05100 +.00150 .04950 11100 ---- .05720B .05170A .05170A .05600 +.00150 .05450 11150 ---- .06220B .05670A .05670A .06100 +.00150 .05950 11200 ---- .06720B .06170A .06170A .06600 +.00150 .06450 11250 ---- .07220B .06670A .06670A .07100 +.00150 .06950 11300 ---- .07720B .07170A .07170A .07600 +.00150 .07450 11350 ---- .08230B .07670A .07670A .08100 +.00150 .07950 11400 ---- .08720B .08170A .08170A .08600 +.00150 .08450 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09800 ---- .07810B .07260A .07810B .07380 -.00160 .07540 09850 ---- .07310B .06770A .07310B .06890 -.00150 .07040 09900 ---- .06810B .06270A .06810B .06390 -.00150 .06540 09950 ---- .06320B .05770A .06320B .05890 -.00150 .06040 10000 ---- .05820B .05270A .05820B .05390 -.00150 .05540 10050 ---- .05320B .04770A .05320B .04890 -.00150 .05040 10100 ---- .04820B .04270A .04820B .04390 -.00150 .04540 10150 ---- .04320B .03780A .04320B .03890 -.00150 .04040 10200 ---- .03820B .03280A .03820B .03390 -.00150 .03540 10250 ---- .03320B .02790A .03320B .02900 -.00150 .03050 10300 ---- .02830B .02290A .02830B .02410 -.00150 .02560 10325 ---- .02580B .02060A .02580B .02170 -.00150 .02320 10350 ---- .02340B .01820A .02340B .01930 -.00150 .02080 10375 ---- .02100B .01580A .02100B .01700 -.00140 .01840 10400 ---- .01860B .01360A .01860B .01480 -.00130 .01610 10425 ---- .01630B .01150A .01630B .01260 -.00130 .01390 10450 ---- .01410B .00950A .01410B .01060 -.00120 .01180 10475 ---- .01200B .00770A .01200B .00870 -.00110 .00980 1 10500 ---- .00990B .00610A .00990B .00700 -.00100 .00800 10525 ---- .00800B .00470A .00800B .00550 -.00090 .00640 10550 .00430 .00630B .00360A .00390A .00420 -.00070 25 .00490 10575 .00310 .00490B .00260A .00290A .00310 -.00060 45 .00370 1 10600 ---- .00360B .00190A .00360B .00220 -.00050 .00270 10625 ---- .00260B .00130A .00260B .00160 -.00030 .00190 10650 ---- .00180B .00090A .00180B .00100 -.00030 .00130 10675 ---- .00120B .00060A .00120B .00070 -.00020 .00090 10700 ---- .00070B .00035A .00070B .00045 -.00015 .00060 10725 ---- .00045B .00025A .00045B .00025 -.00010 .00035 20 10750 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 10775 ---- ---- ---- ---- .00010 -.00005 .00015 1 10800 ---- ---- ---- ---- .00005 -.00005 .00010 9 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB -.00005 .00005 2 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 1 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00010 +.00005 .00005 10300 ---- .00015B ---- .00015B .00020 +.00010 .00010 10325 ---- .00025B .00015A .00015A .00030 +.00010 .00020 1 10350 ---- .00040B .00020A .00020A .00040 +.00010 .00030 10375 ---- .00060B .00030A .00030A .00060 +.00015 .00045 10400 ---- .00100B .00040A .00040A .00090 +.00030 .00060 1 10425 ---- .00140B .00060A .00060A .00120 +.00030 .00090 1 1 10450 ---- .00190B .00090A .00090A .00170 +.00040 .00130 2 10475 ---- .00260B .00120A .00120A .00230 +.00050 .00180 1 5 10500 ---- .00350B .00170A .00170A .00300 +.00050 .00250 1 10525 ---- .00460B .00230A .00230A .00400 +.00060 .00340 10550 ---- .00590B .00310A .00310A .00520 +.00080 .00440 10575 ---- .00750B .00410A .00410A .00660 +.00090 .00570 22 24 10600 ---- .00920B .00530A .00530A .00830 +.00110 .00720 260 260 10625 ---- .01110B .00680A .00680A .01010 +.00120 .00890 10650 ---- .01310B .00850A .00850A .01210 +.00130 .01080 2 1 10675 ---- .01520B .01040A .01040A .01420 +.00140 .01280 10700 ---- .01760B .01250A .01250A .01650 +.00150 .01500 10725 ---- .01990B .01480A .01480A .01880 +.00150 .01730 10750 ---- .02230B .01710A .01710A .02120 +.00150 .01970 10775 ---- .02480B .01940A .01940A .02360 +.00150 .02210 10800 ---- .02730B .02190A .02190A .02610 +.00150 .02460 1 10825 ---- .02980B .02430A .02430A .02850 +.00150 .02700 10850 ---- .03220B .02680A .02680A .03100 +.00150 .02950 10900 ---- .03720B .03170A .03170A .03600 +.00160 .03440 10950 ---- .04220B .03670A .03670A .04100 +.00160 .03940 11000 ---- .04720B .04170A .04170A .04600 +.00160 .04440 11050 ---- .05210B .04670A .04670A .05100 +.00160 .04940 11100 ---- .05720B .05170A .05170A .05600 +.00160 .05440 11150 ---- .06210B .05670A .05670A .06100 +.00160 .05940 11200 ---- .06710B .06170A .06170A .06600 +.00160 .06440 11250 ---- .07220B .06670A .06670A .07090 +.00150 .06940 11300 ---- .07720B .07160A .07160A .07590 +.00150 .07440 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .07810B .07260A .07810B .07380 -.00150 .07530 09850 ---- .07310B .06760A .07310B .06880 -.00150 .07030 09900 ---- .06810B .06260A .06810B .06380 -.00150 .06530 09950 ---- .06310B .05770A .06310B .05880 -.00150 .06030 10000 ---- .05810B .05270A .05810B .05380 -.00160 .05540 10050 ---- .05310B .04770A .05310B .04890 -.00150 .05040 10100 ---- .04820B .04280A .04820B .04390 -.00150 .04540 10150 ---- .04320B .03790A .04320B .03900 -.00150 .04050 10200 ---- .03830B .03300A .03830B .03410 -.00150 .03560 10250 ---- .03340B .02820A .03340B .02930 -.00140 .03070 10300 ---- .02850B .02340A .02850B .02460 -.00140 .02600 10325 ---- .02620B .02110A .02620B .02240 -.00120 .02360 10350 ---- .02390B .01890A .02390B .02020 -.00120 .02140 10375 ---- .02160B .01690A .02160B .01800 -.00120 .01920 10400 ---- .01940B .01480A .01940B .01590 -.00110 .01700 10425 ---- .01720B .01280A .01720B .01390 -.00110 .01500 10450 ---- .01510B .01100A .01510B .01210 -.00100 .01310 10475 ---- .01310B .00940A .01310B .01030 -.00100 .01130 10500 ---- .01130B .00790A .01130B .00880 -.00080 .00960 102 102 10525 ---- .00950B .00650A .00950B .00730 -.00080 .00810 10550 ---- .00800B .00530A .00800B .00610 -.00060 .00670 10575 ---- .00660B .00430A .00660B .00490 -.00050 .00540 10600 ---- .00530B .00340A .00530B .00390 -.00040 .00430 10625 ---- .00420B .00260A .00420B .00310 -.00030 .00340 10650 ---- .00330B .00200A .00330B .00240 -.00020 .00260 10675 ---- .00250B .00150A .00250B .00180 -.00020 .00200 1 10700 ---- .00190B .00120A .00190B .00140 -.00010 .00150 1 10725 ---- .00140B .00090A .00140B .00100 -.00010 .00110 10750 ---- ---- .00070A .00070A .00070 -.00020 .00090 3 10775 ---- ---- .00045A .00045A .00050 -.00020 .00070 10800 ---- ---- .00035A .00035A .00040 -.00010 .00050 4 10825 ---- ---- .00025A .00025A .00025 -.00015 .00040 10850 ---- ---- .00025A .00025A .00020 -.00010 .00030 10900 ---- ---- ---- ---- .00010 -.00005 .00015 10950 ---- ---- ---- ---- .00005 -.00005 .00010 4 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00015 +.00005 .00010 10200 ---- .00025B ---- .00025B .00025 +.00010 .00015 10250 ---- .00045B ---- .00045B .00045 +.00015 .00030 10300 ---- .00080B .00040A .00040A .00080 +.00030 .00050 4 4 10325 ---- .00100B .00060A .00060A .00100 +.00030 .00070 10350 ---- .00140B .00070A .00070A .00130 +.00040 .00090 1 10375 ---- .00170B .00090A .00090A .00160 +.00040 .00120 1 10400 ---- .00220B .00120A .00120A .00200 +.00040 .00160 4 4 10425 ---- .00280B .00150A .00150A .00250 +.00050 .00200 1 10450 .00220 .00350B .00190A .00350B .00320 +.00060 1 .00260 10475 ---- .00430B .00240A .00240A .00390 +.00060 .00330 51 10500 ---- .00530B .00310A .00310A .00480 +.00070 .00410 4 2 10525 ---- .00640B .00380A .00380A .00590 +.00080 .00510 1 10550 ---- .00770B .00470A .00470A .00710 +.00090 .00620 50 10575 ---- .00910B .00580A .00580A .00850 +.00110 .00740 10600 ---- .01080B .00700A .00700A .01000 +.00120 .00880 10625 ---- .01250B .00840A .00840A .01160 +.00120 .01040 10650 ---- .01440B .01000A .01000A .01340 +.00130 .01210 10675 ---- .01630B .01170A .01170A .01530 +.00130 .01400 10700 ---- .01840B .01360A .01360A .01740 +.00140 .01600 10725 ---- .02050B .01560A .01560A .01950 +.00140 .01810 10750 ---- .02280B .01780A .01780A .02170 +.00140 .02030 10775 ---- .02510B .02000A .02000A .02400 +.00140 .02260 10800 ---- .02750B .02230A .02230A .02640 +.00150 .02490 10825 ---- .02990B .02460A .02460A .02870 +.00140 .02730 10850 ---- .03240B .02700A .02700A .03120 +.00150 .02970 10900 ---- .03720B .03180A .03180A .03600 +.00140 .03460 10950 ---- .04220B .03680A .03680A .04100 +.00150 .03950 11000 ---- .04720B .04170A .04170A .04590 +.00150 .04440 11050 ---- .05220B .04670A .04670A .05090 +.00150 .04940 11100 ---- .05710B .05160A .05160A .05590 +.00150 .05440 11150 ---- .06210B .05660A .05660A .06090 +.00160 .05930 11200 ---- .06710B .06160A .06160A .06590 +.00160 .06430 11250 ---- .07210B .06660A .06660A .07090 +.00160 .06930 11300 ---- .07710B .07160A .07160A .07590 +.00160 .07430 SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09850 ---- ---- ---- .06770A .06890 ---- ---- 09900 ---- .06820B .06270A .06820B .06390 -.00150 .06540 09950 ---- .06320B .05770A .06320B .05890 -.00150 .06040 10000 ---- .05820B .05270A .05820B .05390 -.00150 .05540 10050 ---- .05320B .04770A .05320B .04890 -.00150 .05040 10100 ---- .04820B .04280A .04820B .04390 -.00160 .04550 10150 ---- .04320B .03770A .04320B .03890 -.00160 .04050 10200 ---- .03820B .03280A .03820B .03390 -.00160 .03550 10250 ---- .03320B .02780A .03320B .02890 -.00160 .03050 10300 ---- .02830B .02290A .02830B .02400 -.00150 .02550 10350 ---- .02330B .01800A .02330B .01910 -.00150 .02060 10375 ---- .02080B .01560A .02080B .01670 -.00150 .01820 10400 ---- .01840B .01320A .01840B .01440 -.00140 .01580 10425 ---- .01600B .01100A .01600B .01210 -.00140 .01350 10450 ---- .01370B .00890A .01370B .01000 -.00130 .01130 10475 ---- .01140B .00700A .01140B .00800 -.00120 .00920 10500 ---- .00930B .00540A .00930B .00620 -.00110 .00730 10525 ---- .00730B .00390A .00730B .00470 -.00100 .00570 10550 ---- .00560B .00280A .00560B .00340 -.00080 .00420 10575 ---- .00410B .00190A .00410B .00230 -.00070 .00300 10600 ---- .00280B .00120A .00280B .00150 -.00050 .00200 10625 ---- .00190B .00080A .00190B .00100 -.00030 .00130 10650 ---- .00120B .00045A .00120B .00060 -.00020 .00080 10675 ---- .00070B .00030A .00070B .00030 -.00020 .00050 10700 ---- ---- .00020A .00020A .00015 -.00020 .00035 2 3 10725 ---- ---- .00015A .00015A .00005 -.00015 .00020 11 11 10750 ---- ---- .00010A .00010A .00005 -.00010 .00015 5 10 10775 ---- ---- ---- ---- CAB -.00010 .00010 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- .00015B ---- .00015B .00015 +.00005 .00010 10375 ---- .00025B .00015A .00015A .00025 +.00005 .00020 10400 ---- .00050B .00020A .00020A .00045 +.00015 .00030 10425 ---- .00080B .00030A .00030A .00070 +.00020 .00050 10450 ---- .00120B .00045A .00045A .00100 +.00020 .00080 10475 ---- .00180B .00070A .00070A .00160 +.00040 .00120 10500 ---- .00270B .00110A .00110A .00230 +.00050 .00180 10525 ---- .00370B .00160A .00160A .00320 +.00050 .00270 6 10550 ---- .00510B .00230A .00230A .00440 +.00070 .00370 10575 ---- .00670B .00330A .00330A .00590 +.00090 .00500 10600 ---- .00850B .00450A .00450A .00760 +.00110 .00650 10625 ---- .01060B .00610A .00610A .00950 +.00120 .00830 10650 ---- .01270B .00790A .00790A .01160 +.00130 .01030 10675 ---- .01500B .00990A .00990A .01380 +.00130 .01250 10700 ---- .01730B .01220A .01220A .01620 +.00140 .01480 10725 ---- .01980B .01450A .01450A .01860 +.00140 .01720 10750 ---- .02230B .01690A .01690A .02110 +.00150 .01960 10775 ---- .02470B .01930A .01930A .02350 +.00140 .02210 10800 ---- .02720B .02180A .02180A .02600 +.00150 .02450 10825 ---- .02970B .02430A .02430A .02850 +.00150 .02700 10850 ---- .03220B .02680A .02680A .03100 +.00150 .02950 10900 ---- .03730B .03170A .03170A .03600 +.00150 .03450 10950 ---- .04230B .03670A .03670A .04100 +.00150 .03950 11000 ---- .04720B .04170A .04170A .04600 +.00150 .04450 11050 ---- .05220B .04670A .04670A .05100 +.00150 .04950 11100 ---- .05720B .05170A .05170A .05600 +.00160 .05440 11150 ---- .06220B .05670A .05670A .06100 +.00160 .05940 11200 ---- .06720B .06170A .06170A .06600 +.00160 .06440 11250 ---- .07220B .06670A .06670A .07100 +.00160 .06940 11300 ---- .07710B .07170A .07170A .07600 +.00160 .07440 SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 CALL 09850 ---- ---- ---- .06770A .06880 ---- ---- 09900 ---- ---- ---- .06270A .06380 ---- ---- 09950 ---- ---- ---- .05770A .05880 ---- ---- 10000 ---- ---- ---- .05270A .05380 ---- ---- 10050 ---- ---- ---- .04770A .04890 ---- ---- 10100 ---- ---- ---- .04280A .04390 ---- ---- 10150 ---- ---- ---- .03780A .03900 ---- ---- 10200 ---- ---- ---- .03290A .03410 ---- ---- 10250 ---- ---- ---- .02800A .02920 ---- ---- 10300 ---- ---- ---- .02330A .02450 ---- ---- 10350 ---- ---- ---- .01870A .01990 ---- ---- 10375 ---- ---- ---- .01650A .01770 ---- ---- 10400 ---- ---- ---- .01440A .01550 ---- ---- 10425 ---- ---- ---- .01250A .01350 ---- ---- 10450 ---- ---- ---- .01060A .01160 ---- ---- 10475 ---- ---- ---- .00880A .00980 ---- ---- 10500 ---- ---- ---- .00730A .00820 ---- ---- 10525 ---- ---- ---- .00590A .00670 ---- ---- 10550 ---- ---- ---- .00470A .00550 ---- ---- 10575 ---- ---- ---- .00370A .00430 ---- ---- 10600 ---- ---- ---- .00290A .00340 ---- ---- 10625 ---- ---- ---- .00220A .00260 ---- ---- 10650 ---- ---- ---- .00160A .00200 ---- ---- 10675 ---- ---- ---- .00120A .00140 ---- ---- 10700 ---- ---- ---- .00090A .00100 ---- ---- 10725 ---- ---- ---- .00070A .00080 ---- ---- 10750 ---- ---- ---- .00045A .00050 ---- ---- 10800 ---- ---- ---- .00025A .00025 ---- ---- 10850 ---- ---- ---- .00020A .00010 ---- ---- 10900 ---- ---- ---- .00015A .00005 ---- ---- 10950 ---- ---- ---- .00015A CAB ---- ---- 11000 ---- ---- ---- .00010A CAB ---- ---- 11050 ---- ---- ---- .00010A CAB ---- ---- 11100 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- .00010A .00005 ---- ---- 10100 ---- ---- ---- .00015A .00005 ---- ---- 10150 ---- ---- ---- .00015A .00010 ---- ---- 10200 ---- ---- ---- .00020A .00015 ---- ---- 10250 ---- ---- ---- .00025A .00030 ---- ---- 10300 ---- ---- ---- .00035A .00050 ---- ---- 10350 ---- ---- ---- .00060A .00090 ---- ---- 10375 ---- ---- ---- .00080A .00120 ---- ---- 10400 ---- ---- ---- .00110A .00160 ---- ---- 10425 ---- ---- ---- .00140A .00210 ---- ---- 10450 ---- ---- ---- .00190A .00260 ---- ---- 10475 ---- ---- ---- .00240A .00340 ---- ---- 10500 ---- ---- ---- .00300A .00420 ---- ---- 10525 ---- ---- ---- .00380A .00530 ---- ---- 10550 ---- ---- ---- .00480A .00650 ---- ---- 10575 ---- ---- ---- .00590A .00790 ---- ---- 10600 ---- ---- ---- .00730A .00940 ---- ---- 10625 ---- ---- ---- .00880A .01110 ---- ---- 10650 ---- ---- ---- .01040A .01300 ---- ---- 10675 ---- ---- ---- .01230A .01500 ---- ---- 10700 ---- ---- ---- .01420A .01710 ---- ---- 10725 ---- ---- ---- .01630A .01930 ---- ---- 10750 ---- ---- ---- .01850A .02150 ---- ---- 10800 ---- ---- ---- .02320A .02620 ---- ---- 10850 ---- ---- ---- .02800A .03110 ---- ---- 10900 ---- ---- ---- .03290A .03600 ---- ---- 10950 ---- ---- ---- .03780A .04100 ---- ---- 11000 ---- ---- ---- .04280A .04600 ---- ---- 11050 ---- ---- ---- .04780A .05100 ---- ---- 11100 ---- ---- ---- .05270A .05590 ---- ---- 11150 ---- ---- ---- .05770A .06090 ---- ---- 11200 ---- ---- ---- .06270A .06590 ---- ---- 11250 ---- ---- ---- .06770A .07090 ---- ---- TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 09800 ---- .07820B .07270A .07820B .07390 -.00150 .07540 09850 ---- .07320B .06770A .07320B .06890 -.00150 .07040 09900 ---- .06820B .06270A .06820B .06390 -.00160 .06550 09950 ---- .06320B .05780A .06320B .05890 -.00160 .06050 10000 ---- .05820B .05280A .05820B .05390 -.00160 .05550 10050 ---- .05320B .04780A .05320B .04890 -.00160 .05050 10100 ---- .04820B .04280A .04820B .04390 -.00160 .04550 10150 ---- .04320B .03780A .04320B .03890 -.00160 .04050 10200 ---- .03820B .03280A .03820B .03390 -.00160 .03550 10250 ---- .03320B .02780A .03320B .02890 -.00160 .03050 10300 ---- .02820B .02280A .02820B .02390 -.00160 .02550 10325 ---- .02570B .02030A .02570B .02140 -.00160 .02300 10350 ---- .02320B .01780A .02320B .01900 -.00150 .02050 10375 ---- .02080B .01540A .02080B .01650 -.00150 .01800 10400 ---- .01830B .01290A .01830B .01410 -.00150 .01560 10425 ---- .01580B .01050A .01580B .01170 -.00150 .01320 10450 ---- .01340B .00820A .01340B .00940 -.00140 .01080 10475 ---- .01100B .00620A .01100B .00720 -.00140 .00860 10500 ---- .00880B .00440A .00880B .00520 -.00140 .00660 10525 ---- .00660B .00290A .00660B .00360 -.00130 .00490 10550 .00180 .00470B .00180 .00230B .00230 -.00110 1 .00340 10575 .00170 .00310B .00100A .00180B .00130 -.00090 1 .00220 4 4 10600 ---- .00190B .00060A .00190B .00070 -.00060 .00130 10625 ---- .00110B .00025A .00110B .00035 -.00035 .00070 10650 ---- .00050B .00015A .00050B .00015 -.00020 .00035 1 2 10675 ---- ---- .00010A .00010A .00005 -.00015 .00020 10700 ---- ---- ---- ---- CAB -.00010 .00010 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB .00000 CAB 1 10775 ---- ---- ---- ---- CAB .00000 CAB 349 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10325 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10375 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- .00010B ---- .00010B .00010 +.00005 .00005 10425 ---- .00025B ---- .00025B .00020 +.00005 .00015 10450 ---- .00050B .00020A .00020A .00040 +.00005 .00035 10475 ---- .00090B .00030A .00030A .00080 +.00020 .00060 10500 ---- .00170B .00050A .00050A .00130 +.00020 2 .00110 4 2 10525 ---- .00270B .00090A .00090A .00210 +.00020 .00190 6 10550 ---- .00410B .00150A .00150A .00330 +.00040 .00290 10575 ---- .00580B .00230A .00230A .00490 +.00070 .00420 10600 ---- .00770B .00360A .00360A .00680 +.00100 .00580 10625 ---- .01000B .00530A .00530A .00890 +.00120 .00770 10650 ---- .01230B .00730A .00730A .01120 +.00130 .00990 10675 ---- .01480B .00950A .00950A .01360 +.00140 .01220 10700 ---- .01720B .01190A .01190A .01600 +.00140 .01460 10725 ---- .01970B .01430A .01430A .01850 +.00150 .01700 10750 ---- .02220B .01680A .01680A .02100 +.00150 .01950 10775 ---- .02470B .01930A .01930A .02350 +.00150 .02200 10800 ---- .02720B .02180A .02180A .02600 +.00150 .02450 10825 ---- .02970B .02420A .02420A .02850 +.00150 .02700 10850 ---- .03220B .02670A .02670A .03100 +.00150 .02950 10900 ---- .03720B .03170A .03170A .03600 +.00150 .03450 10950 ---- .04220B .03670A .03670A .04100 +.00150 .03950 11000 ---- .04730B .04170A .04170A .04600 +.00150 .04450 11050 ---- .05220B .04670A .04670A .05100 +.00150 .04950 11100 ---- .05720B .05170A .05170A .05600 +.00150 .05450 11150 ---- .06220B .05670A .05670A .06100 +.00150 .05950 11200 ---- .06720B .06170A .06170A .06600 +.00150 .06450 11250 ---- .07220B .06670A .06670A .07100 +.00160 .06940 11300 ---- .07720B .07170A .07170A .07600 +.00160 .07440 TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 09850 ---- ---- ---- .06770A .06880 ---- ---- 09900 ---- ---- ---- .06270A .06380 ---- ---- 09950 ---- .06310B .05770A .06310B .05890 -.00150 .06040 10000 ---- .05820B .05270A .05820B .05390 -.00150 .05540 10050 ---- .05320B .04770A .05320B .04890 -.00150 .05040 10100 ---- .04820B .04270A .04820B .04390 -.00150 .04540 10150 ---- .04320B .03780A .04320B .03890 -.00150 .04040 10200 ---- .03820B .03280A .03820B .03390 -.00150 .03540 10250 ---- .03330B .02790A .03330B .02900 -.00150 .03050 10300 ---- .02830B .02310A .02830B .02420 -.00140 .02560 10350 ---- .02340B .01820A .02340B .01940 -.00140 .02080 10375 ---- ---- ---- .01610A .01720 ---- ---- 10400 ---- .01870B .01380A .01870B .01500 -.00130 .01630 10425 ---- .01650B .01180A .01650B .01290 -.00120 .01410 10450 ---- .01430B .00990A .01430B .01090 -.00120 .01210 10475 ---- .01210B .00800A .01210B .00900 -.00120 .01020 10500 ---- .01020B .00650A .01020B .00740 -.00100 .00840 10525 ---- .00840B .00510A .00840B .00590 -.00090 .00680 10550 ---- .00670B .00390A .00670B .00460 -.00080 .00540 10575 ---- .00520B .00290A .00520B .00350 -.00060 .00410 10600 ---- .00400B .00210A .00400B .00260 -.00050 .00310 10625 ---- .00290B .00160A .00290B .00180 -.00050 .00230 10650 ---- .00210B .00110A .00210B .00130 -.00030 .00160 10675 ---- .00140B .00080A .00140B .00090 -.00020 .00110 10700 ---- .00100B .00050A .00100B .00060 -.00020 .00080 10725 ---- .00060B .00035A .00060B .00040 -.00010 .00050 10750 ---- ---- .00025A .00025A .00025 -.00010 .00035 10775 ---- ---- ---- ---- .00015 -.00005 .00020 10800 ---- ---- ---- ---- .00010 -.00005 .00015 10825 ---- ---- ---- ---- .00005 -.00005 .00010 10850 ---- ---- ---- ---- .00005 .00000 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- .00010B ---- .00010B .00010 +.00005 .00005 10300 ---- .00025B ---- .00025B .00025 +.00010 .00015 10350 ---- .00060B .00030A .00030A .00050 +.00015 .00035 10375 ---- ---- ---- .00050A .00080 ---- ---- 10400 ---- .00120B .00060A .00060A .00100 +.00020 .00080 10425 ---- .00170B .00080A .00080A .00140 +.00020 .00120 10450 ---- .00220B .00110A .00110A .00200 +.00040 .00160 10475 ---- .00300B .00140A .00140A .00260 +.00040 .00220 10500 .00360 .00390B .00190A .00390B .00340 +.00050 400 .00290 10525 ---- .00500B .00260A .00260A .00440 +.00060 .00380 10550 ---- .00630B .00340A .00340A .00560 +.00070 .00490 10575 ---- .00780B .00450A .00450A .00700 +.00090 .00610 10600 ---- .00950B .00570A .00570A .00860 +.00100 .00760 10625 ---- .01140B .00710A .00710A .01040 +.00110 .00930 10650 ---- .01330B .00880A .00880A .01230 +.00120 .01110 10675 ---- .01550B .01070A .01070A .01440 +.00130 .01310 10700 ---- .01770B .01270A .01270A .01660 +.00130 .01530 10725 ---- .02010B .01490A .01490A .01890 +.00140 .01750 10750 ---- .02240B .01720A .01720A .02130 +.00150 .01980 10775 ---- .02490B .01950A .01950A .02370 +.00150 .02220 10800 ---- .02730B .02190A .02190A .02610 +.00150 .02460 10825 ---- .02980B .02440A .02440A .02860 +.00160 .02700 10850 ---- .03230B .02680A .02680A .03100 +.00150 .02950 10900 ---- .03730B .03180A .03180A .03600 +.00160 .03440 10950 ---- .04220B .03670A .03670A .04100 +.00160 .03940 11000 ---- .04720B .04170A .04170A .04600 +.00160 .04440 11050 ---- .05210B .04670A .04670A .05100 +.00160 .04940 11100 ---- .05710B .05170A .05170A .05600 +.00160 .05440 11150 ---- .06220B .05670A .05670A .06100 +.00160 .05940 11200 ---- .06710B .06170A .06170A .06590 +.00150 .06440 11250 ---- .07220B .06660A .06660A .07090 +.00150 .06940 11300 ---- .07710B .07160A .07160A .07590 +.00150 .07440 WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .07310B .06750A .07310B .06880 -.00150 .07030 09900 ---- .06810B .06260A .06810B .06380 -.00150 .06530 09950 ---- .06310B .05770A .06310B .05880 -.00150 .06030 10000 ---- .05810B .05270A .05810B .05380 -.00150 .05530 10050 ---- .05310B .04780A .05310B .04890 -.00150 .05040 10100 ---- .04820B .04280A .04820B .04390 -.00150 .04540 10150 ---- .04320B .03790A .04320B .03900 -.00150 .04050 10200 ---- .03830B .03310A .03830B .03420 -.00140 .03560 10250 ---- .03350B .02830A .03350B .02950 -.00130 .03080 10300 ---- .02870B .02360A .02870B .02490 -.00120 .02610 10325 ---- .02630B .02150A .02630B .02270 -.00110 .02380 10350 ---- .02410B .01930A .02410B .02050 -.00110 .02160 10375 ---- .02180B .01720A .02180B .01840 -.00110 .01950 10400 ---- .01960B .01520A .01960B .01640 -.00100 .01740 10425 ---- .01750B .01330A .01750B .01440 -.00100 .01540 10450 ---- .01550B .01150A .01550B .01260 -.00090 .01350 10475 ---- .01350B .00980A .01350B .01090 -.00080 .01170 10500 ---- .01170B .00830A .01170B .00930 -.00080 .01010 10525 ---- .01010B .00700A .01010B .00780 -.00070 .00850 10550 ---- .00860B .00580A .00860B .00650 -.00070 .00720 50 10575 ---- .00720B .00470A .00720B .00540 -.00050 .00590 50 10600 ---- .00590B .00380A .00590B .00440 -.00050 .00490 50 10625 ---- .00480B .00300A .00480B .00350 -.00040 .00390 50 10650 .00300 .00380B .00240A .00360B .00280 -.00030 1 .00310 15 65 10675 ---- .00300B .00190A .00300B .00220 -.00020 .00240 100 10700 ---- .00240B .00140A .00240B .00170 -.00010 .00180 100 10725 ---- .00180B .00110A .00180B .00130 -.00010 .00140 50 10750 ---- .00130B .00090A .00130B .00100 -.00010 .00110 55 456 10775 ---- .00100B .00060A .00100B .00070 -.00010 .00080 350 10800 ---- .00070B .00045A .00070B .00050 -.00010 .00060 8 104 10825 ---- .00050B .00035A .00050B .00040 -.00005 .00045 10850 ---- ---- .00030A .00030A .00025 -.00010 .00035 10900 ---- ---- ---- ---- .00010 -.00005 .00015 10950 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- .00005 +.00005 CAB 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- .00010B ---- .00010B .00010 +.00005 .00005 10150 ---- .00020B ---- .00020B .00020 +.00005 .00015 10200 ---- .00035B ---- .00035B .00035 +.00010 .00025 10250 ---- .00060B .00035A .00035A .00060 +.00020 .00040 10300 ---- .00100B .00060A .00060A .00100 +.00030 .00070 10325 ---- .00130B .00070A .00070A .00130 +.00040 .00090 10350 ---- .00170B .00090A .00090A .00160 +.00040 .00120 10375 .00170 .00210B .00120A .00140A .00200 +.00050 400 .00150 10400 ---- .00260B .00150A .00150A .00240 +.00050 .00190 66 10425 ---- .00330B .00180A .00180A .00300 +.00060 .00240 50 10450 .00360 .00400B .00230A .00380B .00370 +.00070 45 .00300 67 167 10475 ---- .00480B .00280A .00280A .00440 +.00070 .00370 10500 ---- .00580B .00350A .00350A .00530 +.00070 .00460 203 10525 ---- .00700B .00430A .00430A .00640 +.00080 .00560 250 10550 ---- .00820B .00520A .00520A .00760 +.00090 .00670 10575 ---- .00960B .00630A .00630A .00890 +.00100 .00790 50 10600 ---- .01120B .00750A .00750A .01040 +.00110 .00930 10625 ---- .01290B .00890A .00890A .01210 +.00120 .01090 50 10650 ---- .01480B .01050A .01050A .01380 +.00120 .01260 50 10675 ---- .01670B .01210A .01210A .01570 +.00130 .01440 10700 ---- .01870B .01390A .01390A .01770 +.00140 .01630 10725 ---- .02080B .01590A .01590A .01980 +.00150 .01830 10750 ---- .02300B .01800A .01800A .02200 +.00150 .02050 10775 ---- .02530B .02020A .02020A .02420 +.00150 .02270 10800 ---- .02760B .02240A .02240A .02650 +.00150 .02500 1 1 10825 ---- .03000B .02470A .02470A .02880 +.00140 .02740 10850 ---- .03240B .02710A .02710A .03120 +.00150 .02970 10900 ---- .03730B .03190A .03190A .03610 +.00150 .03460 10950 ---- .04220B .03680A .03680A .04100 +.00150 .03950 11000 ---- .04710B .04170A .04170A .04590 +.00150 .04440 11050 ---- .05220B .04670A .04670A .05090 +.00150 .04940 11100 ---- .05710B .05160A .05160A .05590 +.00160 .05430 11150 ---- .06210B .05660A .05660A .06090 +.00160 .05930 11200 ---- .06700B .06160A .06160A .06590 +.00160 .06430 11250 ---- .07210B .06660A .06660A .07090 +.00160 .06930 11300 ---- .07700B .07160A .07160A .07580 +.00150 .07430 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- ---- ---- .06760A .06870 ---- ---- 09900 ---- ---- ---- .06270A .06380 ---- ---- 09950 ---- .06310B .05770A .06310B .05890 -.00140 .06030 10000 ---- .05810B .05280A .05810B .05390 -.00150 .05540 10050 ---- .05320B .04780A .05320B .04900 -.00150 .05050 10100 ---- .04830B .04300A .04830B .04420 -.00140 .04560 10150 ---- .04340B .03820A .04340B .03940 -.00140 .04080 10200 ---- .03860B .03350A .03860B .03470 -.00130 .03600 10250 ---- .03390B .02890A .03390B .03020 -.00120 .03140 10300 ---- .02940B .02460A .02940B .02580 -.00110 .02690 10350 ---- .02490B .02040A .02490B .02150 -.00110 .02260 10375 ---- ---- ---- .01840A .01950 ---- ---- 10400 ---- .02060B .01640A .02060B .01760 -.00090 .01850 10425 ---- .01860B .01460A .01860B .01580 -.00080 .01660 10450 ---- .01670B .01300A .01670B .01400 -.00080 .01480 10475 ---- .01490B .01140A .01490B .01240 -.00070 .01310 10500 ---- .01320B .00990A .01320B .01090 -.00060 .01150 10525 ---- .01160B .00850A .01160B .00940 -.00060 .01000 10550 ---- .01010B .00730A .01010B .00810 -.00060 .00870 10575 ---- .00870B .00620A .00870B .00700 -.00040 .00740 10600 ---- .00740B .00520A .00740B .00590 -.00040 .00630 10625 ---- .00620B .00440A .00620B .00500 -.00030 .00530 10650 ---- .00520B .00360A .00520B .00410 -.00030 .00440 10675 ---- .00430B .00300A .00430B .00340 -.00020 .00360 10700 ---- .00360B .00240A .00360B .00280 -.00010 .00290 10725 ---- .00290B .00200A .00290B .00230 -.00010 .00240 10750 ---- .00230B .00160A .00230B .00180 -.00010 .00190 10775 ---- .00190B .00130A .00190B .00140 -.00010 .00150 10800 ---- .00140B .00100A .00140B .00120 .00000 .00120 10825 ---- .00110B .00080A .00110B .00090 -.00010 .00100 10850 ---- .00090B .00070A .00090B .00070 -.00010 .00080 10900 ---- ---- .00040A .00040A .00045 -.00005 .00050 10950 ---- ---- ---- ---- .00025 -.00005 .00030 11000 ---- ---- ---- ---- .00015 -.00005 .00020 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- .00015A .00005 ---- ---- 09900 ---- ---- ---- .00015A .00010 ---- ---- 09950 ---- .00010B ---- .00010B .00010 +.00005 .00005 10000 ---- .00015B ---- .00015B .00020 +.00010 .00010 10050 ---- .00025B ---- .00025B .00030 +.00010 .00020 10100 ---- .00040B ---- .00040B .00045 +.00015 .00030 10150 ---- .00060B .00040A .00040A .00060 +.00015 .00045 10200 ---- .00090B .00060A .00060A .00090 +.00020 .00070 10250 ---- .00130B .00080A .00080A .00130 +.00030 .00100 10300 ---- .00200B .00120A .00120A .00190 +.00040 .00150 10350 ---- .00280B .00170A .00170A .00270 +.00060 .00210 10375 ---- ---- ---- .00210A .00310 ---- ---- 10400 ---- .00400B .00250A .00250A .00370 +.00060 .00310 10425 ---- .00470B .00300A .00300A .00440 +.00070 .00370 10450 ---- .00550B .00350A .00350A .00510 +.00070 .00440 10475 ---- .00640B .00420A .00420A .00600 +.00080 .00520 10500 ---- .00740B .00490A .00490A .00690 +.00080 .00610 10525 ---- .00860B .00580A .00580A .00800 +.00090 .00710 10550 ---- .00980B .00670A .00670A .00920 +.00100 .00820 10575 ---- .01120B .00780A .00780A .01050 +.00110 .00940 10600 ---- .01270B .00900A .00900A .01190 +.00110 .01080 10625 ---- .01420B .01040A .01040A .01350 +.00130 .01220 10650 ---- .01600B .01190A .01190A .01510 +.00130 .01380 10675 ---- .01780B .01350A .01350A .01690 +.00140 .01550 10700 ---- .01980B .01520A .01520A .01880 +.00140 .01740 1 1 10725 ---- .02180B .01700A .01700A .02070 +.00140 .01930 10750 ---- .02390B .01900A .01900A .02280 +.00150 .02130 10775 ---- .02590B .02100A .02100A .02490 +.00140 .02350 10800 ---- .02810B .02310A .02310A .02710 +.00150 .02560 10825 ---- .03040B .02530A .02530A .02930 +.00140 .02790 10850 ---- .03280B .02760A .02760A .03160 +.00140 .03020 10900 ---- .03750B .03220A .03220A .03630 +.00140 .03490 10950 ---- .04240B .03700A .03700A .04110 +.00140 .03970 11000 ---- .04730B .04180A .04180A .04600 +.00150 .04450 11050 ---- .05210B .04670A .04670A .05090 +.00150 .04940 11100 ---- .05710B .05170A .05170A .05590 +.00150 .05440 11150 ---- .06200B .05660A .05660A .06080 +.00150 .05930 11200 ---- .06700B .06160A .06160A .06580 +.00160 .06420 11250 ---- .07200B .06650A .06650A .07080 +.00160 .06920 11300 ---- .07700B .07150A .07150A .07580 +.00160 .07420 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09800 ---- .07820B .07270A .07820B .07390 -.00150 .07540 09850 ---- .07320B .06770A .07320B .06890 -.00150 .07040 09900 ---- .06820B .06270A .06820B .06390 -.00150 .06540 09950 ---- .06320B .05770A .06320B .05890 -.00150 .06040 10000 ---- .05820B .05270A .05820B .05390 -.00160 .05550 10050 ---- .05320B .04770A .05320B .04890 -.00160 .05050 10100 ---- .04820B .04280A .04820B .04390 -.00160 .04550 10150 ---- .04320B .03780A .04320B .03890 -.00160 .04050 10200 ---- .03820B .03280A .03820B .03390 -.00160 .03550 10250 ---- .03320B .02780A .03320B .02890 -.00160 .03050 10300 ---- .02820B .02280A .02820B .02390 -.00160 .02550 10325 ---- .02570B .02030A .02570B .02150 -.00150 .02300 10350 ---- .02330B .01790A .02330B .01900 -.00150 .02050 10375 ---- .02080B .01550A .02080B .01660 -.00150 .01810 10400 ---- .01830B .01310A .01830B .01420 -.00150 .01570 10425 ---- .01590B .01070A .01590B .01190 -.00140 .01330 10450 ---- .01350B .00860A .01350B .00970 -.00140 .01110 1 10475 ---- .01120B .00660A .01120B .00760 -.00140 .00900 10500 ---- .00900B .00490A .00900B .00570 -.00130 .00700 10525 ---- .00700B .00340A .00700B .00420 -.00110 .00530 1083 10550 ---- .00520B .00230A .00520B .00280 -.00100 .00380 1 49 10575 .00250 .00370B .00150A .00180B .00180 -.00080 2 .00260 49 10600 ---- .00250B .00090A .00250B .00110 -.00050 .00160 70 10625 .00060 .00150B .00060 .00060 .00060 -.00040 1 .00100 157 10650 ---- .00080B .00030A .00080B .00035 -.00025 1 .00060 1 155 10675 ---- .00050B .00015A .00050B .00015 -.00015 .00030 221 10700 ---- .00020B ---- .00020B .00005 -.00010 .00015 1 153 10725 ---- ---- ---- ---- .00005 -.00005 .00010 1 154 10750 ---- ---- ---- ---- CAB -.00005 .00005 8 105 10775 ---- ---- ---- ---- CAB .00000 CAB 105 10800 ---- ---- ---- ---- CAB .00000 CAB 1 10825 ---- ---- ---- ---- CAB .00000 CAB 283 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 52 10200 ---- ---- ---- ---- CAB .00000 CAB 51 10250 ---- ---- ---- ---- CAB .00000 CAB 103 10300 ---- ---- ---- ---- CAB .00000 CAB 75 10325 ---- ---- ---- ---- .00005 +.00005 CAB 50 10350 ---- ---- ---- ---- .00010 +.00005 .00005 7 35 10375 .00010 .00015 .00010 .00015 .00015 +.00005 177 .00010 67 10400 .00020 .00025 .00015A .00025 .00025 +.00005 70 .00020 50 10425 ---- .00050B .00020A .00020A .00045 +.00010 .00035 161 10450 .00070 .00090B .00030A .00070 .00070 +.00010 1 .00060 1 162 10475 ---- .00140B .00045A .00045A .00120 +.00020 .00100 3 1270 10500 ---- .00220B .00080A .00080A .00180 +.00030 .00150 159 10525 ---- .00330B .00130A .00130A .00270 +.00040 .00230 110 10550 .00400 .00460B .00190A .00410B .00390 +.00060 25 .00330 149 10575 ---- .00630B .00290A .00290A .00540 +.00080 .00460 109 10600 ---- .00820B .00410A .00410A .00710 +.00100 .00610 8 112 10625 ---- .01020B .00570A .00570A .00920 +.00120 .00800 19 10650 ---- .01250B .00760A .00760A .01140 +.00130 .01010 10675 ---- .01490B .00970A .00970A .01370 +.00140 .01230 10700 ---- .01730B .01200A .01200A .01610 +.00140 .01470 10725 ---- .01980B .01440A .01440A .01860 +.00150 .01710 10750 ---- .02230B .01680A .01680A .02100 +.00150 .01950 10775 ---- .02470B .01930A .01930A .02350 +.00150 .02200 10800 ---- .02720B .02180A .02180A .02600 +.00150 .02450 10825 ---- .02970B .02430A .02430A .02850 +.00150 .02700 10850 ---- .03220B .02670A .02670A .03100 +.00150 .02950 10875 ---- .03480B .02920A .02920A .03350 +.00150 .03200 10900 ---- .03720B .03170A .03170A .03600 +.00150 .03450 10925 ---- .03970B .03420A .03420A .03850 +.00150 .03700 10950 ---- .04220B .03670A .03670A .04100 +.00150 .03950 11000 ---- .04720B .04170A .04170A .04600 +.00150 .04450 11050 ---- .05220B .04670A .04670A .05100 +.00150 .04950 11100 ---- .05720B .05170A .05170A .05600 +.00150 .05450 11150 ---- .06220B .05670A .05670A .06100 +.00160 .05940 11200 ---- .06720B .06170A .06170A .06600 +.00160 .06440 11250 ---- .07220B .06670A .06670A .07100 +.00160 .06940 11300 ---- .07720B .07170A .07170A .07600 +.00160 .07440 11350 ---- .08220B .07670A .07670A .08100 +.00160 .07940 11400 ---- .08730B .08170A .08170A .08600 +.00160 .08440 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- .07810B .07270A .07810B .07380 -.00160 .07540 09850 ---- .07310B .06770A .07310B .06880 -.00160 .07040 09900 ---- .06810B .06270A .06810B .06380 -.00160 .06540 09950 ---- .06310B .05770A .06310B .05880 -.00160 .06040 10000 ---- .05820B .05270A .05820B .05390 -.00150 .05540 10050 ---- .05320B .04770A .05320B .04890 -.00150 .05040 10100 ---- .04820B .04270A .04820B .04390 -.00150 .04540 10150 ---- .04320B .03780A .04320B .03890 -.00150 .04040 10200 ---- .03820B .03280A .03820B .03400 -.00150 .03550 10250 ---- .03330B .02790A .03330B .02910 -.00150 .03060 10300 ---- .02830B .02310A .02830B .02430 -.00140 .02570 10325 ---- .02590B .02070A .02590B .02190 -.00140 .02330 10350 ---- .02350B .01840A .02350B .01960 -.00140 .02100 10375 ---- .02110B .01610A .02110B .01740 -.00130 .01870 10400 ---- .01880B .01400A .01880B .01520 -.00130 .01650 10425 ---- .01660B .01200A .01660B .01310 -.00120 .01430 10450 ---- .01440B .01000A .01440B .01110 -.00120 .01230 10475 ---- .01230B .00830A .01230B .00930 -.00110 .01040 10500 ---- .01040B .00670A .01040B .00760 -.00100 .00860 10525 ---- .00860B .00530A .00860B .00620 -.00080 .00700 83 10550 .00530 .00700B .00410A .00410A .00490 -.00070 1 .00560 10575 ---- .00550B .00320A .00550B .00370 -.00070 .00440 270 10600 ---- .00430B .00240A .00430B .00280 -.00050 .00330 81 10625 ---- .00320B .00170A .00320B .00210 -.00040 .00250 114 10650 ---- .00240B .00130A .00240B .00150 -.00030 .00180 49 10675 ---- .00170B .00090A .00170B .00110 -.00020 .00130 48 10700 ---- .00120B .00060A .00120B .00070 -.00020 .00090 127 10725 ---- .00080B .00040A .00080B .00050 -.00010 .00060 52 10750 ---- .00050B .00030A .00050B .00035 -.00005 .00040 48 10775 .00015 .00030B .00015 .00015 .00020 -.00005 1 .00025 47 10800 ---- ---- ---- ---- .00015 .00000 .00015 47 10825 ---- ---- ---- ---- .00010 .00000 .00010 47 10850 ---- ---- ---- ---- .00005 .00000 .00005 2 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 1 11000 ---- ---- ---- ---- CAB .00000 CAB 4 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00010 +.00005 .00005 4 10250 .00010 .00015 .00010 .00015 .00020 +.00010 32 .00010 10300 ---- .00035B ---- .00035B .00040 +.00015 .00025 79 10325 ---- .00050B .00030A .00030A .00050 +.00015 .00035 52 10350 .00070 .00070 .00035A .00070 .00070 +.00020 1 .00050 51 10375 ---- .00100B .00045A .00045A .00090 +.00020 .00070 1 52 10400 ---- .00140B .00070A .00070A .00130 +.00030 .00100 51 10425 ---- .00190B .00090A .00090A .00170 +.00040 .00130 51 10450 .00250 .00250 .00120A .00230B .00220 +.00040 91 .00180 50 10475 .00290 .00320B .00160A .00310B .00290 +.00050 45 .00240 50 10500 .00350 .00420B .00210A .00370B .00370 +.00060 1 .00310 51 10525 ---- .00530B .00280A .00280A .00470 +.00070 .00400 50 10550 ---- .00660B .00370A .00370A .00590 +.00080 .00510 49 10575 ---- .00800B .00470A .00470A .00730 +.00090 .00640 50 99 10600 ---- .00970B .00590A .00590A .00890 +.00110 .00780 49 10625 ---- .01160B .00740A .00740A .01060 +.00110 .00950 14 10650 ---- .01360B .00900A .00900A .01250 +.00120 .01130 13 10675 ---- .01560B .01090A .01090A .01460 +.00130 .01330 10700 ---- .01780B .01280A .01280A .01680 +.00140 .01540 10725 ---- .02010B .01500A .01500A .01900 +.00140 .01760 10750 ---- .02250B .01730A .01730A .02130 +.00140 .01990 10775 ---- .02490B .01960A .01960A .02370 +.00150 .02220 1 1 10800 ---- .02730B .02200A .02200A .02610 +.00150 .02460 10825 ---- .02980B .02440A .02440A .02860 +.00150 .02710 10850 ---- .03230B .02680A .02680A .03100 +.00150 .02950 10900 ---- .03720B .03180A .03180A .03600 +.00160 .03440 10950 ---- .04220B .03670A .03670A .04100 +.00160 .03940 11000 ---- .04710B .04170A .04170A .04600 +.00160 .04440 11050 ---- .05220B .04670A .04670A .05100 +.00160 .04940 11100 ---- .05720B .05170A .05170A .05600 +.00160 .05440 11150 ---- .06220B .05670A .05670A .06090 +.00150 .05940 11200 ---- .06720B .06160A .06160A .06590 +.00150 .06440 11250 ---- .07210B .06660A .06660A .07090 +.00150 .06940 11300 ---- .07710B .07160A .07160A .07590 +.00150 .07440 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 7.050 ---- 7.050 7.020 0.090 6.930 6100 ---- 6.550 ---- 6.550 6.520 0.090 6.430 6150 ---- 6.050 ---- 6.050 6.020 0.090 5.930 6200 ---- 5.550 ---- 5.550 5.520 0.090 5.430 6250 ---- 5.050 ---- 5.050 5.020 0.090 4.930 6300 ---- 4.550 ---- 4.550 4.520 0.080 4.440 6350 ---- 4.050 ---- 4.050 4.020 0.080 3.940 6400 ---- 3.550 ---- 3.550 3.520 0.080 3.440 6450 ---- 3.050 ---- 3.050 3.020 0.080 2.940 6500 ---- 2.550 ---- 2.550 2.520 0.080 2.440 6550 ---- 2.050 ---- 2.050 2.020 0.080 1.940 6575 ---- 1.800 ---- 1.800 1.770 0.080 1.690 6600 ---- 1.550 ---- 1.550 1.520 0.080 1.440 10 6625 ---- 1.300 ---- 1.300 1.270 0.080 1.190 6650 ---- 1.050 ---- 1.050 1.020 0.080 0.940 6675 ---- 0.800 ---- 0.800 0.770 0.080 0.690 6700 ---- 0.550 ---- 0.550 0.520 0.080 0.440 6725 ---- 0.300 ---- 0.300 0.270 0.050 0.220 6750 ---- ---- 0.045 0.045 0.015 -0.055 0.070 6775 0.010 0.015 0.005 0.005 0.000 -0.025 180 0.025 347 2176 6800 0.010 0.010 0.005 0.005 0.000 -0.010 6 0.010 28 259 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 121 244 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 1 127 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 1 135 6900 ---- ---- ---- ---- 0.000 0.000 CAB 120 6925 ---- ---- ---- ---- 0.000 0.000 CAB 281 6950 ---- ---- ---- ---- 0.000 0.000 CAB 285 6975 ---- ---- ---- ---- 0.000 0.000 CAB 179 7000 ---- ---- ---- ---- 0.000 0.000 CAB 149 7025 ---- ---- ---- ---- 0.000 0.000 CAB 144 7050 ---- ---- ---- ---- 0.000 0.000 CAB 519 7075 ---- ---- ---- ---- 0.000 0.000 CAB 128 7100 ---- ---- ---- ---- 0.000 0.000 CAB 266 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.050 0.140 6.910 6100 ---- ---- ---- ---- 6.550 0.140 6.410 6150 ---- ---- ---- ---- 6.050 0.140 5.910 6200 ---- ---- ---- ---- 5.560 0.150 5.410 6250 ---- ---- ---- ---- 5.060 0.150 4.910 6300 ---- 4.520 ---- 4.520 4.560 0.140 4.420 6350 ---- 4.040 ---- 4.040 4.070 0.150 3.920 6400 ---- 3.540 ---- 3.540 3.580 0.150 3.430 6450 ---- 3.050 ---- 3.050 3.090 0.150 2.940 6500 ---- 2.570 ---- 2.570 2.610 0.140 2.470 6550 ---- 2.110 ---- 2.110 2.140 0.130 2.010 6575 ---- 1.890 ---- 1.890 1.910 0.120 1.790 6600 ---- 1.670 ---- 1.670 1.690 0.110 1.580 6625 ---- 1.470 ---- 1.470 1.490 0.110 1.380 6650 ---- 1.270 ---- 1.270 1.290 0.100 1.190 6675 ---- 1.090 ---- 1.090 1.110 0.090 1.020 6700 ---- 0.940 ---- 0.940 0.950 0.080 0.870 73 6725 ---- 0.790 ---- 0.790 0.800 0.060 0.740 6750 ---- 0.660 ---- 0.660 0.670 0.050 0.620 5 6775 ---- 0.550 ---- 0.550 0.560 0.040 1 0.520 1 6800 ---- 0.460 ---- 0.460 0.470 0.030 0.440 6825 ---- 0.380 0.360 0.360 0.390 0.020 0.370 1 6850 ---- 0.320 0.300 0.300 0.320 0.010 0.310 6875 ---- ---- 0.250 0.250 0.270 0.010 0.260 44 6900 ---- ---- 0.210 0.210 0.230 0.010 0.220 50 6925 ---- ---- ---- ---- 0.190 0.010 0.180 50 6950 0.150 0.150 0.150 0.150 0.160 0.010 121 0.150 118 118 6975 ---- ---- ---- ---- 0.130 0.010 0.120 7000 ---- ---- ---- ---- 0.110 0.010 0.100 7025 ---- ---- ---- ---- 0.090 0.000 0.090 7050 ---- ---- ---- ---- 0.070 0.000 0.070 7100 ---- ---- ---- ---- 0.050 0.000 0.050 7150 ---- ---- ---- ---- 0.040 0.005 0.035 7200 ---- ---- ---- ---- 0.030 0.005 0.025 7250 ---- ---- ---- ---- 0.020 0.000 0.020 1 7300 ---- ---- ---- ---- 0.015 0.000 0.015 1 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 59 6650 ---- ---- ---- ---- 0.000 0.000 CAB 42 6675 ---- ---- ---- ---- 0.000 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 77 6725 ---- ---- 0.005 0.005 0.000 -0.030 0.030 1 367 6750 0.020 0.020 0.010 0.010 0.000 -0.140 8 0.140 37 170 6775 ---- ---- 0.200 0.200 0.230 -0.110 0.340 195 2172 6800 ---- ---- 0.460 0.460 0.480 -0.100 0.580 20 110 6825 ---- ---- 0.710 0.710 0.730 -0.090 0.820 1 6850 ---- ---- 0.950 0.950 0.980 -0.090 1.070 6875 ---- ---- 1.210 1.210 1.230 -0.090 1.320 1 6900 ---- ---- 1.450 1.450 1.480 -0.090 1.570 14 6925 ---- ---- 1.700 1.700 1.730 -0.090 1.820 128 6950 2.030 2.030 1.960 2.030 1.980 -0.090 1 2.070 1163 6975 ---- ---- 2.210 2.210 2.230 -0.090 2.320 7000 ---- ---- 2.460 2.460 2.480 -0.090 2.570 7025 ---- ---- 2.710 2.710 2.730 -0.090 2.820 7050 ---- ---- 2.960 2.960 2.980 -0.090 3.070 7075 ---- ---- 3.210 3.210 3.230 -0.090 3.320 7100 ---- ---- 3.450 3.450 3.480 -0.090 3.570 7125 ---- ---- 3.700 3.700 3.730 -0.090 3.820 7150 ---- ---- 3.960 3.960 3.980 -0.090 4.070 7200 ---- ---- 4.450 4.450 4.480 -0.090 4.570 7250 ---- ---- 4.950 4.950 4.980 -0.090 5.070 7300 ---- ---- 5.450 5.450 5.480 -0.080 5.560 7350 ---- ---- 5.960 5.960 5.980 -0.080 6.060 7400 ---- ---- 6.460 6.460 6.480 -0.080 6.560 7450 ---- ---- 6.960 6.960 6.980 -0.080 7.060 7500 ---- ---- 7.450 7.450 7.480 -0.080 7.560 7550 ---- ---- 7.950 7.950 7.980 -0.080 8.060 7600 ---- ---- 8.450 8.450 8.480 -0.080 8.560 7650 ---- ---- 8.960 8.960 8.980 -0.080 9.060 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.010 CAB 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.020 0.010 0.010 6450 ---- ---- ---- ---- 0.025 0.005 0.020 11 6500 0.045 0.050 0.040 0.050 0.040 -0.005 878 0.045 6550 0.080 0.080 0.070 0.080 0.070 -0.010 110 0.080 110 6575 ---- ---- 0.100 0.100 0.090 -0.020 0.110 329 6600 0.110 0.110 0.110 0.120 0.120 -0.030 121 0.150 118 118 6625 ---- ---- 0.170 0.170 0.170 -0.030 0.200 1 6650 ---- ---- 0.220 0.220 0.220 -0.040 0.260 1 2 6675 ---- ---- 0.290 0.290 0.290 -0.050 0.340 1 6700 ---- ---- 0.370 0.370 0.370 -0.070 0.440 1 10 6725 ---- ---- 0.470 0.470 0.480 -0.070 0.550 1 6750 ---- ---- 0.600 0.600 0.600 -0.090 0.690 10 6775 ---- ---- 0.740 0.740 0.740 -0.100 0.840 100 6800 ---- ---- 0.890 0.890 0.890 -0.110 1.000 6825 ---- ---- 1.070 1.070 1.060 -0.120 1.180 6850 ---- ---- 1.260 1.260 1.250 -0.120 1.370 6875 ---- ---- 1.450 1.450 1.440 -0.130 1.570 6900 ---- ---- 1.660 1.660 1.650 -0.120 1.770 6925 ---- ---- 1.880 1.880 1.860 -0.130 1.990 6950 ---- ---- 2.100 2.100 2.070 -0.140 2.210 6975 ---- ---- 2.330 2.330 2.300 -0.130 2.430 7000 ---- ---- 2.550 2.550 2.520 -0.140 2.660 7025 ---- ---- 2.780 2.780 2.750 -0.140 2.890 7050 ---- ---- 3.010 3.010 2.990 -0.130 3.120 7100 ---- ---- 3.490 3.490 3.460 -0.140 3.600 7150 ---- ---- 3.970 3.970 3.950 -0.130 4.080 7200 ---- ---- 4.460 4.460 4.430 -0.140 4.570 7250 ---- ---- 4.950 4.950 4.930 -0.130 5.060 7300 ---- ---- 5.450 5.450 5.420 -0.140 5.560 7350 ---- ---- 5.950 5.950 5.910 -0.140 6.050 7400 ---- ---- 6.440 6.440 6.410 -0.140 6.550 7450 ---- ---- 6.940 6.940 6.900 -0.140 7.040 7500 ---- ---- ---- ---- 7.400 -0.140 7.540 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.070 0.140 6.930 6100 ---- ---- ---- ---- 6.570 0.140 6.430 6150 ---- ---- ---- ---- 6.070 0.140 5.930 6200 ---- ---- ---- ---- 5.570 0.140 5.430 6250 ---- ---- ---- ---- 5.070 0.140 4.930 6300 ---- ---- ---- ---- 4.570 0.140 4.430 6350 ---- ---- ---- ---- 4.070 0.140 3.930 6400 ---- ---- ---- ---- 3.570 0.140 3.430 6450 ---- ---- ---- ---- 3.070 0.140 2.930 6500 ---- ---- ---- ---- 2.570 0.140 2.430 6550 ---- ---- ---- ---- 2.070 0.140 1.930 6575 ---- 1.760 ---- 1.760 1.820 0.140 1.680 6600 ---- 1.550 ---- 1.550 1.570 0.130 1.440 6625 ---- 1.300 ---- 1.300 1.330 0.140 1.190 6650 ---- 1.060 ---- 1.060 1.090 0.130 0.960 6675 ---- 0.830 ---- 0.830 0.850 0.110 0.740 6700 ---- 0.610 ---- 0.610 0.640 0.100 0.540 6725 ---- 0.420 ---- 0.420 0.440 0.070 0.370 6750 0.260 0.290 0.220 0.290 0.290 0.040 2960 0.250 2 22 6775 0.180 0.180 0.140 0.170 0.190 0.030 61 0.160 2 6800 0.100 0.120 0.090 0.110 0.120 0.010 182 0.110 52 52 6825 0.060 0.070 0.060 0.070 0.080 0.010 44 0.070 173 6850 0.030 0.045 0.030 0.045 0.050 0.000 49 0.050 1 88 6875 0.020 0.030 0.020 0.030 0.035 0.000 112 0.035 46 6900 0.015 0.020 0.015 0.020 0.020 -0.005 42 0.025 2 280 6925 0.010 0.015 0.010 0.015 0.010 -0.010 80 0.020 46 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 123 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 91 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 345 7025 ---- ---- ---- ---- -0.010 0.010 221 7050 ---- ---- ---- ---- -0.005 0.005 36 7075 ---- ---- ---- ---- -0.005 0.005 148 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 1 7200 ---- ---- ---- ---- -0.005 0.005 1 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 0.010 0.010 0.010 0.010 0.010 -0.015 84 0.025 3 6675 0.025 0.030 0.025 0.025 0.030 -0.020 46 0.050 280 6700 0.090 0.090 0.060 0.060 0.060 -0.040 63 0.100 131 6725 0.120 0.130 0.110 0.110 0.120 -0.070 87 0.190 42 6750 0.260 0.260 0.210 0.220 0.220 -0.090 3140 0.310 1 90 6775 ---- ---- 0.360 0.360 0.360 -0.120 0.480 259 6800 ---- ---- 0.560 0.560 0.540 -0.130 0.670 212 6825 ---- ---- 0.770 0.770 0.750 -0.140 0.890 6850 ---- ---- 1.000 1.000 0.980 -0.130 1.110 162 6875 ---- ---- 1.240 1.240 1.210 -0.140 1.350 6900 ---- ---- 1.480 1.480 1.440 -0.150 1.590 2 6925 ---- ---- 1.730 1.730 1.690 -0.140 1.830 25 6950 ---- ---- 1.970 1.970 1.930 -0.150 2.080 6975 ---- ---- 2.210 2.210 2.180 -0.140 2.320 7000 ---- ---- 2.460 2.460 2.430 -0.140 2.570 7025 ---- ---- 2.710 2.710 2.670 -0.150 2.820 7050 ---- ---- ---- ---- 2.920 -0.150 3.070 7075 ---- ---- ---- ---- 3.170 -0.150 3.320 7100 ---- ---- ---- ---- 3.420 -0.150 3.570 7150 ---- ---- ---- ---- 3.920 -0.140 4.060 7200 ---- ---- ---- ---- 4.420 -0.140 4.560 7250 ---- ---- ---- ---- 4.920 -0.140 5.060 7300 ---- ---- ---- ---- 5.420 -0.140 5.560 7350 ---- ---- ---- ---- 5.920 -0.140 6.060 7400 ---- ---- ---- ---- 6.420 -0.140 6.560 7450 ---- ---- ---- ---- 6.920 -0.140 7.060 7500 ---- ---- ---- ---- 7.420 -0.140 7.560 7550 ---- ---- ---- ---- 7.920 -0.140 8.060 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.060 0.140 6.920 6100 ---- ---- ---- ---- 6.560 0.140 6.420 6150 ---- ---- ---- ---- 6.060 0.140 5.920 6200 ---- ---- ---- ---- 5.560 0.140 5.420 6250 ---- ---- ---- ---- 5.070 0.150 4.920 6300 ---- ---- ---- ---- 4.570 0.140 4.430 6350 ---- ---- ---- ---- 4.070 0.140 3.930 6400 ---- ---- ---- ---- 3.570 0.140 3.430 6450 ---- ---- ---- ---- 3.070 0.140 2.930 6500 ---- 2.530 ---- 2.530 2.570 0.140 2.430 6550 ---- 2.050 ---- 2.050 2.080 0.140 1.940 6575 ---- 1.800 ---- 1.800 1.830 0.130 1.700 6600 ---- 1.560 ---- 1.560 1.590 0.130 1.460 6625 ---- 1.330 ---- 1.330 1.360 0.130 1.230 6650 ---- 1.100 ---- 1.100 1.130 0.110 1.020 1 1 6675 ---- 0.890 ---- 0.890 0.910 0.100 0.810 6700 ---- 0.700 ---- 0.700 0.720 0.080 0.640 6725 ---- 0.540 0.470 0.470 0.550 0.060 0.490 6750 0.360 0.420 0.340 0.420 0.410 0.040 716 0.370 10 6775 0.240 0.290 0.240 0.290 0.300 0.030 95 0.270 240 240 6800 0.180 0.210 0.180 0.210 0.220 0.020 48 0.200 77 6825 0.140 0.160 0.130 0.160 0.160 0.010 45 0.150 4 6850 0.100 0.120 0.100 0.120 0.120 0.010 67 0.110 1 6875 0.070 0.090 0.070 0.090 0.090 0.000 897 0.090 6900 0.050 0.060 0.050 0.060 0.070 0.000 40 0.070 3 6925 0.045 0.045 0.040 0.045 0.050 0.000 67 0.050 6950 0.030 0.035 0.030 0.035 0.035 -0.005 40 0.040 240 260 6975 0.025 0.025 0.025 0.025 0.030 0.000 39 0.030 236 7000 0.020 0.020 0.020 0.020 0.025 0.000 39 0.025 7025 0.015 0.015 0.010 0.010 0.020 0.000 39 0.020 33 7050 0.010 0.010 0.010 0.010 0.015 0.000 12 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6550 ---- ---- ---- ---- 0.010 0.000 0.010 1 6575 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 115 6625 0.035 0.035 0.030 0.030 0.035 -0.015 24 0.050 143 6650 0.060 0.060 0.050 0.060 0.060 -0.020 31 0.080 10 6675 0.090 0.090 0.080 0.090 0.090 -0.040 47 0.130 6700 0.150 0.150 0.140 0.150 0.150 -0.050 49 0.200 15 6725 0.220 0.240 0.220 0.230 0.230 -0.070 96 0.300 6750 0.360 0.360 0.320 0.360 0.340 -0.090 1362 0.430 60 61 6775 0.500 0.500 0.460 0.480 0.480 -0.110 1 0.590 112 280 6800 ---- ---- 0.640 0.640 0.640 -0.120 0.760 11 6825 ---- ---- 0.850 0.850 0.830 -0.130 0.960 6850 ---- ---- 1.060 1.060 1.040 -0.140 1.180 6875 ---- ---- 1.290 1.290 1.260 -0.140 1.400 1 6900 ---- ---- 1.510 1.510 1.490 -0.140 1.630 3 6925 ---- ---- 1.740 1.740 1.720 -0.140 1.860 6950 ---- ---- 1.990 1.990 1.960 -0.140 2.100 6975 ---- ---- 2.220 2.220 2.200 -0.140 2.340 7000 ---- ---- 2.480 2.480 2.440 -0.140 2.580 7025 ---- ---- 2.720 2.720 2.690 -0.140 2.830 7050 ---- ---- 2.970 2.970 2.930 -0.150 3.080 7100 ---- ---- 3.450 3.450 3.430 -0.140 3.570 7150 ---- ---- 3.950 3.950 3.920 -0.140 4.060 7200 ---- ---- ---- ---- 4.420 -0.140 4.560 7250 ---- ---- ---- ---- 4.920 -0.140 5.060 7300 ---- ---- ---- ---- 5.420 -0.140 5.560 7350 ---- ---- ---- ---- 5.910 -0.150 6.060 7400 ---- ---- ---- ---- 6.410 -0.140 6.550 7450 ---- ---- ---- ---- 6.910 -0.140 7.050 7500 ---- ---- ---- ---- 7.410 -0.140 7.550 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.530 0.140 14.390 5400 ---- ---- ---- ---- 13.530 0.140 13.390 5500 ---- ---- ---- ---- 12.540 0.140 12.400 5600 ---- ---- ---- ---- 11.540 0.140 11.400 5700 ---- ---- ---- ---- 10.540 0.140 10.400 5800 ---- ---- ---- ---- 9.550 0.140 9.410 5900 ---- ---- ---- ---- 8.550 0.140 8.410 6000 ---- ---- ---- ---- 7.550 0.140 7.410 6050 ---- ---- ---- ---- 7.050 ---- ---- 6100 ---- ---- ---- ---- 6.560 0.140 6.420 6150 ---- ---- ---- ---- 6.060 0.140 5.920 6200 ---- ---- ---- ---- 5.560 0.140 5.420 6250 ---- ---- ---- ---- 5.060 0.140 4.920 6300 ---- ---- ---- ---- 4.560 0.140 4.420 6350 ---- 4.000 ---- 4.000 4.070 0.150 3.920 6400 ---- 3.530 ---- 3.530 3.570 0.140 3.430 6450 ---- 3.050 ---- 3.050 3.080 0.140 2.940 6500 ---- 2.560 ---- 2.560 2.590 0.140 2.450 6550 ---- 2.090 ---- 2.090 2.110 0.130 1.980 6575 ---- 1.860 ---- 1.860 1.880 0.120 1.760 6600 ---- 1.640 ---- 1.640 1.660 0.120 1.540 1 6625 ---- 1.430 ---- 1.430 1.440 0.110 1.330 6650 ---- 1.220 ---- 1.220 1.240 0.100 1.140 6675 ---- 1.040 ---- 1.040 1.060 0.090 0.970 6700 ---- 0.870 ---- 0.870 0.890 0.080 0.810 1 93 6725 ---- 0.720 0.660 0.660 0.740 0.070 0.670 6750 0.550 0.590 0.530 0.590 0.600 0.040 16 0.560 286 251 6775 0.460 0.490 0.450 0.490 0.480 0.020 4 0.460 1 6 6800 0.360 0.400 0.350 0.400 0.390 0.010 156 0.380 256 1799 6825 0.310 0.320 0.300 0.320 0.320 0.010 1 0.310 2 6850 0.250 0.260 0.250 0.260 0.270 0.020 25 0.250 468 1414 6875 ---- ---- 0.200 0.200 0.220 0.010 2 0.210 43 51 6900 0.180 0.180 0.160 0.180 0.180 0.010 30 0.170 29 1620 6925 0.150 0.150 0.130 0.150 0.140 0.000 3 0.140 9 35 6950 0.120 0.120 0.110 0.120 0.120 0.000 20 0.120 32 689 6975 0.090 0.090 0.090 0.090 0.100 0.000 12 0.100 43 43 7000 0.070 0.080 0.070 0.080 0.080 0.000 18 0.080 179 1332 7050 0.050 0.050 0.045 0.050 0.050 0.000 1 0.050 1 1260 7100 ---- ---- ---- ---- 0.035 0.000 0.035 16 1129 7150 ---- ---- ---- ---- 0.020 -0.005 1 0.025 860 7200 0.020 0.020 0.020 0.020 0.015 -0.005 10 0.020 4 1370 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 459 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 737 7350 ---- ---- ---- ---- 0.005 0.000 0.005 271 7400 ---- ---- ---- ---- 0.005 0.000 0.005 361 7450 ---- ---- ---- ---- -0.005 1 0.005 434 7500 ---- ---- ---- ---- -0.005 0.005 1063 7550 ---- ---- ---- ---- -0.005 0.005 492 7600 ---- ---- ---- ---- 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 CAB 335 7700 ---- ---- ---- ---- 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.460 0.140 14.320 5400 ---- ---- ---- ---- 13.470 0.150 13.320 5500 ---- ---- ---- ---- 12.470 0.140 12.330 5600 ---- ---- ---- ---- 11.480 0.140 11.340 5700 ---- ---- ---- ---- 10.490 0.140 10.350 5800 ---- ---- ---- ---- 9.500 0.140 9.360 5900 ---- ---- ---- ---- 8.510 0.140 8.370 6000 ---- 7.490 ---- 7.490 7.520 0.140 7.380 6100 ---- 6.500 ---- 6.500 6.530 0.140 6.390 6200 ---- 5.510 ---- 5.510 5.540 0.130 5.410 6250 ---- 5.020 ---- 5.020 5.050 0.130 4.920 6300 ---- 4.530 ---- 4.530 4.570 0.140 4.430 6350 ---- 4.050 ---- 4.050 4.090 0.150 3.940 6400 ---- 3.570 ---- 3.570 3.610 0.140 3.470 6450 ---- 3.110 ---- 3.110 3.140 0.140 3.000 6500 ---- 2.660 ---- 2.660 2.690 0.130 2.560 6550 ---- 2.240 ---- 2.240 2.260 0.120 2.140 1 1 6600 ---- 1.840 ---- 1.840 1.860 0.100 1.760 6650 ---- 1.480 ---- 1.480 1.500 0.090 1.410 35 6700 1.140 1.180 1.140 1.180 1.190 0.070 2 1.120 95 6750 ---- 0.920 ---- 0.920 0.930 0.060 0.870 22 6800 0.670 0.710 0.670 0.710 0.720 0.040 31 0.680 147 381 6850 0.530 0.550 0.530 0.550 0.560 0.040 6 0.520 115 1038 6900 0.410 0.420 0.410 0.400 0.430 0.030 102 0.400 91 687 6950 0.310 0.330 0.310 0.330 0.330 0.020 3 0.310 28 1047 7000 0.230 0.260 0.230 0.260 0.250 0.010 233 0.240 62 1737 7050 0.190 0.200 0.190 0.200 0.190 0.010 12 0.180 13 1225 7100 ---- 0.150 ---- 0.150 0.150 0.010 0.140 20 699 7150 ---- ---- ---- ---- 0.120 0.010 0.110 17 2139 7200 0.080 0.090 0.080 0.090 0.090 0.010 21 0.080 11 1274 7250 ---- ---- ---- ---- 0.070 0.000 0.070 2333 7300 ---- ---- ---- ---- 0.060 0.010 0.050 12 671 7350 ---- ---- ---- ---- 0.045 0.005 0.040 197 7400 ---- ---- ---- ---- 0.035 0.000 0.035 157 7450 ---- ---- ---- ---- 0.030 0.000 0.030 471 7500 ---- ---- ---- ---- 0.020 0.000 0.020 468 7550 ---- ---- ---- ---- 0.020 0.000 0.020 19 7600 ---- ---- ---- ---- 0.015 0.000 0.015 79 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 29 7700 ---- ---- ---- ---- 0.010 0.000 0.010 146 7750 ---- ---- ---- ---- 0.010 0.000 0.010 22 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1102 7850 ---- ---- ---- ---- 0.005 0.000 0.005 105 7900 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 341 7950 ---- ---- ---- ---- 0.005 0.000 0.005 56 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1142 8050 ---- ---- ---- ---- 0.005 0.000 0.005 39 8100 ---- ---- ---- ---- -0.005 0.005 36 8150 ---- ---- ---- ---- -0.005 0.005 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2735 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- 14.380 ---- 14.380 14.440 0.140 14.300 5500 ---- 13.390 ---- 13.390 13.450 0.140 13.310 5600 ---- 12.420 ---- 12.420 12.470 0.140 12.330 5700 ---- 11.430 ---- 11.430 11.480 0.140 11.340 5800 ---- 10.430 ---- 10.430 10.490 0.140 10.350 5900 ---- 9.450 ---- 9.450 9.510 0.150 9.360 6000 ---- 8.470 ---- 8.470 8.520 0.140 8.380 6100 ---- 7.490 ---- 7.490 7.540 0.140 7.400 6200 ---- 6.520 ---- 6.520 6.560 0.140 6.420 6300 ---- 5.540 ---- 5.540 5.590 0.140 5.450 6350 ---- 5.070 ---- 5.070 5.120 0.140 4.980 6400 ---- 4.600 ---- 4.600 4.640 0.140 4.500 6450 ---- 4.130 ---- 4.130 4.180 0.140 4.040 6500 ---- 3.680 ---- 3.680 3.720 0.130 3.590 6550 ---- 3.240 ---- 3.240 3.280 0.130 3.150 6600 ---- 2.820 ---- 2.820 2.860 0.120 2.740 6650 ---- 2.430 ---- 2.430 2.460 0.110 2.350 6700 ---- 2.070 ---- 2.070 2.090 0.090 2.000 6750 ---- 1.750 ---- 1.750 1.760 0.080 1.680 1 6800 ---- 1.460 ---- 1.460 1.470 0.070 1.400 3 6850 ---- 1.210 ---- 1.210 1.220 0.070 1.150 4 6900 ---- 0.990 ---- 0.990 1.000 0.050 0.950 1 11 6950 ---- 0.810 ---- 0.810 0.820 0.040 0.780 3 7000 ---- 0.660 ---- 0.660 0.670 0.030 0.640 19 7050 ---- 0.540 ---- 0.540 0.550 0.030 0.520 96 108 7100 ---- 0.440 ---- 0.440 0.450 0.020 0.430 25 7150 ---- 0.360 ---- 0.360 0.370 0.020 0.350 7 7200 ---- 0.290 ---- 0.290 0.310 0.030 0.280 124 7250 0.220 0.240 0.220 0.240 0.250 0.020 1 0.230 47 7300 ---- 0.200 ---- 0.200 0.210 0.020 0.190 7350 ---- ---- ---- ---- 0.170 0.010 0.160 34 7400 ---- ---- ---- ---- 0.140 0.010 0.130 121 7450 ---- ---- ---- ---- 0.120 0.010 0.110 2 7500 ---- ---- ---- ---- 0.100 0.010 0.090 50 3295 7550 ---- ---- ---- ---- 0.080 0.000 0.080 257 7600 ---- ---- ---- ---- 0.070 0.000 0.070 36 7650 ---- ---- ---- ---- 0.060 0.000 0.060 68 7700 ---- ---- ---- ---- 0.050 0.000 0.050 36 7750 ---- ---- ---- ---- 0.045 0.000 0.045 28 7800 ---- ---- ---- ---- 0.040 0.000 0.040 32 7850 ---- ---- ---- ---- 0.035 0.000 0.035 15 7900 ---- ---- ---- ---- 0.030 0.000 0.030 2 7950 ---- ---- ---- ---- 0.025 0.000 0.025 7 8000 ---- ---- ---- ---- 0.025 0.005 0.020 15 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8550 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 9800 ---- ---- ---- ---- 0.005 0.005 CAB JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.370 0.140 14.230 5500 ---- ---- ---- ---- 13.380 0.130 13.250 5600 ---- ---- ---- ---- 12.400 0.140 12.260 5700 ---- ---- ---- ---- 11.420 0.140 11.280 5800 ---- ---- ---- ---- 10.440 0.140 10.300 5900 ---- ---- ---- ---- 9.460 0.140 9.320 6000 ---- ---- ---- ---- 8.490 0.150 8.340 6100 ---- ---- ---- ---- 7.520 0.150 7.370 6200 ---- ---- ---- ---- 6.560 0.140 6.420 6300 ---- ---- ---- ---- 5.620 0.140 5.480 6350 ---- ---- ---- ---- 5.160 0.140 5.020 6400 ---- ---- ---- ---- 4.700 0.130 4.570 6450 ---- ---- ---- ---- 4.260 0.130 4.130 6500 ---- ---- ---- ---- 3.830 0.120 3.710 6550 ---- ---- ---- ---- 3.410 0.110 3.300 6600 ---- ---- ---- ---- 3.020 0.100 2.920 6650 ---- 2.580 ---- 2.580 2.650 0.090 2.560 6700 ---- 2.250 ---- 2.250 2.310 0.090 2.220 6750 ---- 1.990 ---- 1.990 2.000 0.080 1.920 6800 ---- 1.710 ---- 1.710 1.720 0.070 1.650 6850 ---- 1.460 ---- 1.460 1.480 0.070 1.410 6900 ---- 1.250 ---- 1.250 1.260 0.060 1.200 1036 6950 ---- 1.060 ---- 1.060 1.070 0.050 1.020 312 7000 ---- 0.900 ---- 0.900 0.910 0.040 0.870 1 195 7050 ---- 0.770 ---- 0.770 0.780 0.040 0.740 100 7100 ---- 0.650 ---- 0.650 0.660 0.030 0.630 224 7150 ---- 0.550 ---- 0.550 0.560 0.020 0.540 51 7200 ---- 0.470 ---- 0.470 0.480 0.030 0.450 52 7250 ---- 0.400 ---- 0.400 0.410 0.020 0.390 7300 ---- 0.340 ---- 0.340 0.350 0.020 0.330 7350 ---- 0.290 ---- 0.290 0.300 0.020 0.280 7400 ---- ---- ---- ---- 0.250 0.010 0.240 165 7450 ---- ---- ---- ---- 0.210 0.000 0.210 7500 ---- ---- ---- ---- 0.180 0.000 0.180 1 7550 ---- ---- ---- ---- 0.160 0.010 0.150 7600 ---- ---- ---- ---- 0.130 0.000 0.130 1 7650 ---- ---- ---- ---- 0.110 0.000 0.110 3 7700 ---- ---- ---- ---- 0.100 0.000 0.100 30 7750 ---- ---- ---- ---- 0.090 0.000 0.090 12 7800 ---- ---- ---- ---- 0.070 0.000 0.070 1 7850 ---- ---- ---- ---- 0.070 0.000 0.070 1 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.050 0.000 0.050 10 8000 ---- ---- ---- ---- 0.045 0.000 0.045 17 8050 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8350 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8450 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8550 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 37 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.310 0.130 14.180 5500 ---- ---- ---- ---- 13.330 0.130 13.200 5600 ---- ---- ---- ---- 12.350 0.120 12.230 5700 ---- ---- ---- ---- 11.380 0.130 11.250 5800 ---- ---- ---- ---- 10.400 0.120 10.280 5900 ---- ---- ---- ---- 9.430 0.120 9.310 6000 ---- ---- ---- ---- 8.460 0.120 8.340 6100 ---- ---- ---- ---- 7.510 0.140 7.370 6200 ---- ---- ---- ---- 6.560 0.140 6.420 6300 ---- ---- ---- ---- 5.640 0.140 5.500 6350 ---- ---- ---- ---- 5.190 0.140 5.050 6400 ---- ---- ---- ---- 4.750 0.130 4.620 6450 ---- ---- ---- ---- 4.320 0.120 4.200 6500 ---- ---- ---- ---- 3.900 0.110 3.790 6550 ---- ---- ---- ---- 3.500 0.120 3.380 6600 ---- 3.030 ---- ---- 3.130 0.130 3.000 6650 ---- 2.700 ---- 2.700 2.780 0.120 2.660 6700 ---- 2.410 ---- 2.410 2.450 0.110 2.340 1 1 6750 ---- 2.130 ---- 2.130 2.150 0.100 2.050 6800 ---- 1.860 ---- 1.860 1.870 0.080 1.790 6850 ---- 1.610 ---- 1.610 1.620 0.070 1.550 1 6900 1.380 1.390 1.380 1.360 1.400 0.060 4 1.340 8 6950 ---- 1.200 ---- 1.200 1.210 0.050 1.160 30 7000 1.000 1.040 1.000 1.040 1.050 0.050 4 1.000 2 65 7050 ---- 0.900 ---- 0.900 0.910 0.040 0.870 20 7100 ---- 0.780 ---- 0.780 0.790 0.040 0.750 64 7150 ---- 0.670 ---- 0.670 0.680 0.030 0.650 14 7200 0.550 0.580 0.550 0.580 0.590 0.020 4 0.570 32 7250 ---- 0.500 ---- 0.500 0.520 0.030 0.490 885 7300 0.450 0.450 0.450 0.450 0.450 0.030 1 0.420 3 49 7350 ---- 0.380 ---- 0.380 0.390 0.020 0.370 4 12 7400 ---- 0.330 ---- 0.330 0.340 0.020 0.320 80 7450 ---- 0.280 ---- 0.280 0.290 0.020 0.270 8 7500 ---- ---- ---- ---- 0.250 0.010 0.240 29 7550 ---- 0.210 ---- 0.210 0.220 0.020 0.200 42 7600 ---- ---- ---- ---- 0.190 0.010 0.180 4 7650 ---- 0.160 ---- 0.160 0.160 0.010 0.150 40 7700 ---- 0.140 ---- 0.140 0.140 0.010 0.130 3 207 7750 ---- ---- ---- ---- 0.120 0.000 0.120 3 7800 ---- ---- ---- ---- 0.110 0.010 0.100 10 7850 ---- ---- ---- ---- 0.100 0.010 0.090 2 7900 ---- ---- ---- ---- 0.080 0.000 0.080 7950 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.070 0.000 0.070 153 8050 ---- ---- ---- ---- 0.060 0.000 0.060 16 8100 ---- ---- ---- ---- 0.050 0.000 0.050 5 8150 ---- ---- ---- ---- 0.050 0.000 0.050 5 8200 ---- ---- ---- ---- 0.045 0.000 0.045 7 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 0.045 0.045 0.045 0.045 0.040 0.000 50 0.040 176 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 6 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 1 11 8550 ---- ---- ---- ---- 0.025 -0.005 0.030 3 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8650 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 3 8750 ---- ---- ---- ---- 0.020 -0.005 0.025 10 8800 ---- ---- ---- ---- 0.020 0.000 0.020 6 8850 ---- ---- ---- ---- 0.015 -0.005 0.020 5 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 6 8950 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 39 9050 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 4 9150 ---- ---- ---- ---- 0.010 -0.005 0.015 42 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 6 9250 ---- ---- ---- ---- 0.010 -0.005 0.015 2 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 11 9350 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9450 ---- ---- ---- ---- 0.010 -0.005 0.015 7 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 27 9550 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 9900 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.240 0.130 14.110 5600 ---- ---- ---- ---- 13.270 0.140 13.130 5700 ---- ---- ---- ---- 12.300 0.140 12.160 5800 ---- ---- ---- ---- 11.330 0.140 11.190 5900 ---- ---- ---- ---- 10.360 0.130 10.230 6000 ---- ---- ---- ---- 9.400 0.130 9.270 6100 ---- ---- ---- ---- 8.450 0.140 8.310 6200 ---- ---- ---- ---- 7.510 0.140 7.370 6300 ---- ---- ---- ---- 6.590 0.140 6.450 6400 ---- ---- ---- ---- 5.690 0.130 5.560 6450 ---- ---- ---- ---- 5.250 0.130 5.120 6500 ---- ---- ---- ---- 4.820 0.120 4.700 6550 ---- ---- ---- ---- 4.410 0.120 4.290 6600 ---- ---- ---- ---- 4.010 0.120 3.890 6650 ---- ---- ---- ---- 3.630 0.120 3.510 6700 ---- ---- ---- ---- 3.270 0.120 3.150 6750 ---- ---- ---- ---- 2.930 0.110 2.820 6800 ---- 2.580 ---- 2.580 2.610 0.100 2.510 6850 ---- 2.290 ---- 2.290 2.320 0.100 2.220 6900 ---- 2.030 ---- 2.030 2.050 0.090 1.960 6950 ---- 1.790 ---- 1.790 1.810 0.080 1.730 7000 ---- 1.570 ---- 1.570 1.600 0.080 1.520 7050 ---- 1.380 ---- 1.380 1.410 0.080 1.330 7100 ---- 1.210 ---- 1.210 1.240 0.070 1.170 38 7150 ---- 1.060 ---- 1.060 1.090 0.060 1.030 7200 ---- 0.930 ---- 0.930 0.960 0.060 0.900 600 7250 ---- 0.820 ---- 0.820 0.840 0.040 0.800 7300 ---- 0.720 ---- 0.720 0.740 0.040 0.700 7350 ---- 0.640 ---- 0.640 0.650 0.030 0.620 7400 ---- 0.560 ---- 0.560 0.570 0.030 0.540 7450 ---- 0.490 ---- 0.490 0.500 0.020 0.480 7500 ---- 0.430 ---- 0.430 0.440 0.020 0.420 7550 ---- 0.380 ---- 0.380 0.380 0.010 0.370 1 7600 ---- ---- ---- ---- 0.340 0.010 0.330 7650 ---- ---- ---- ---- 0.300 0.010 0.290 2 7700 ---- ---- ---- ---- 0.260 0.000 0.260 7750 ---- ---- ---- ---- 0.230 0.000 0.230 7800 ---- ---- ---- ---- 0.210 0.010 0.200 7850 ---- ---- ---- ---- 0.190 0.010 0.180 7 7900 ---- ---- ---- ---- 0.170 0.010 0.160 7950 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.140 0.010 0.130 25 8050 ---- ---- ---- ---- 0.130 0.020 0.110 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8150 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8250 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8350 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8550 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.035 -0.010 0.045 8800 ---- ---- ---- ---- 0.025 -0.015 0.040 8900 ---- ---- ---- ---- 0.025 -0.015 0.040 1 9000 ---- ---- ---- ---- 0.020 -0.015 0.035 9100 ---- ---- ---- ---- 0.015 -0.020 0.035 9200 ---- ---- ---- ---- 0.015 -0.015 0.030 9300 ---- ---- ---- ---- 0.010 -0.020 0.030 9400 ---- ---- ---- ---- 0.010 -0.020 0.030 9500 ---- ---- ---- ---- 0.010 -0.020 0.030 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.190 0.140 14.050 5600 ---- ---- ---- ---- 13.220 0.140 13.080 5700 ---- ---- ---- ---- 12.260 0.140 12.120 5800 ---- ---- ---- ---- 11.290 0.130 11.160 5900 ---- ---- ---- ---- 10.340 0.140 10.200 6000 ---- ---- ---- ---- 9.390 0.140 9.250 6100 ---- ---- ---- ---- 8.450 0.140 8.310 6200 ---- ---- ---- ---- 7.520 0.140 7.380 6300 ---- ---- ---- ---- 6.620 0.140 6.480 6400 ---- ---- ---- ---- 5.740 0.140 5.600 6450 ---- ---- ---- ---- 5.310 0.130 5.180 6500 ---- ---- ---- ---- 4.900 0.130 4.770 6550 ---- ---- ---- ---- 4.490 0.120 4.370 6600 ---- ---- ---- ---- 4.110 0.120 3.990 6650 ---- ---- ---- ---- 3.740 0.120 3.620 6700 ---- ---- ---- ---- 3.380 0.110 3.270 6750 ---- ---- ---- ---- 3.050 0.100 2.950 6800 ---- 2.710 ---- 2.710 2.750 0.110 2.640 6850 ---- 2.420 ---- 2.420 2.460 0.100 2.360 6900 ---- 2.170 ---- 2.170 2.200 0.090 2.110 6950 ---- 1.930 ---- 1.930 1.960 0.080 1.880 7000 ---- 1.720 ---- 1.720 1.750 0.080 1.670 7050 ---- 1.520 ---- 1.520 1.550 0.070 1.480 7100 ---- 1.350 ---- 1.350 1.380 0.070 1.310 7150 ---- 1.200 ---- 1.200 1.230 0.060 1.170 7200 ---- 1.070 ---- 1.070 1.090 0.050 1.040 7250 ---- 0.950 ---- 0.950 0.970 0.050 0.920 20 7300 ---- 0.840 ---- 0.840 0.860 0.040 0.820 7350 ---- 0.750 ---- 0.750 0.770 0.040 0.730 7400 ---- 0.670 ---- 0.670 0.680 0.030 0.650 7450 ---- 0.590 ---- 0.590 0.610 0.030 0.580 7500 ---- ---- ---- ---- 0.540 0.020 0.520 7550 ---- ---- ---- ---- 0.480 0.020 0.460 5 7600 ---- ---- ---- ---- 0.430 0.020 0.410 7650 ---- ---- ---- ---- 0.380 0.010 0.370 4 7700 ---- ---- ---- ---- 0.340 0.010 0.330 7750 ---- ---- ---- ---- 0.310 0.020 0.290 7800 ---- ---- ---- ---- 0.280 0.020 0.260 7850 ---- ---- ---- ---- 0.250 0.010 0.240 7900 ---- ---- ---- ---- 0.220 0.010 0.210 7950 ---- ---- ---- ---- 0.200 0.010 0.190 8000 ---- ---- ---- ---- 0.180 0.010 0.170 8050 ---- ---- ---- ---- 0.160 0.010 0.150 8100 ---- ---- ---- ---- 0.150 0.010 0.140 8150 ---- ---- ---- ---- 0.140 0.010 0.130 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8250 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8350 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.120 0.130 13.990 5600 ---- ---- ---- ---- 13.160 0.130 13.030 5700 ---- ---- ---- ---- 12.200 0.120 12.080 5800 ---- ---- ---- ---- 11.250 0.130 11.120 5900 ---- ---- ---- ---- 10.300 0.120 10.180 6000 ---- ---- ---- ---- 9.370 0.130 9.240 6100 ---- ---- ---- ---- 8.440 0.130 8.310 6200 ---- ---- ---- ---- 7.530 0.140 7.390 6300 ---- ---- ---- ---- 6.640 0.130 6.510 6400 ---- ---- ---- ---- 5.780 0.130 5.650 6450 ---- ---- ---- ---- 5.360 0.120 5.240 6500 ---- ---- ---- ---- 4.960 0.120 4.840 6550 ---- ---- ---- ---- 4.570 0.120 4.450 6600 ---- ---- ---- ---- 4.190 0.110 4.080 6650 ---- ---- ---- ---- 3.830 0.110 3.720 6700 ---- ---- ---- ---- 3.490 0.110 3.380 6750 ---- 3.110 ---- 3.110 3.170 0.110 3.060 6800 ---- 2.830 ---- 2.830 2.870 0.110 2.760 6850 ---- 2.550 ---- 2.550 2.590 0.100 2.490 6900 ---- 2.300 ---- 2.300 2.330 0.100 2.230 22 6950 ---- 2.070 ---- 2.070 2.100 0.090 2.010 7000 ---- 1.850 ---- 1.850 1.880 0.080 1.800 1 7050 ---- 1.660 ---- 1.660 1.690 0.070 1.620 60 7100 ---- 1.480 ---- 1.480 1.510 0.060 1.450 7150 ---- 1.330 ---- 1.330 1.360 0.060 1.300 30 7200 ---- 1.190 ---- 1.190 1.220 0.050 1.170 626 7250 ---- 1.070 ---- 1.070 1.090 0.040 1.050 7300 ---- 0.960 ---- 0.960 0.980 0.040 0.940 1 7350 ---- 0.860 ---- 0.860 0.880 0.040 0.840 7400 ---- 0.770 ---- 0.770 0.790 0.030 0.760 7450 ---- 0.690 ---- 0.690 0.710 0.030 0.680 7500 ---- 0.620 ---- 0.620 0.640 0.030 0.610 9 7550 ---- 0.560 ---- 0.560 0.570 0.020 0.550 1 7600 ---- 0.500 ---- 0.500 0.510 0.020 0.490 3 7650 ---- 0.450 ---- 0.450 0.460 0.020 0.440 3 7700 ---- ---- ---- ---- 0.420 0.020 0.400 7750 ---- ---- ---- ---- 0.380 0.020 0.360 7800 ---- ---- ---- ---- 0.340 0.010 0.330 2 7850 ---- 0.300 ---- 0.300 0.310 0.020 0.290 7900 ---- ---- ---- ---- 0.280 0.010 0.270 7950 ---- ---- ---- ---- 0.260 0.020 0.240 8000 ---- ---- ---- ---- 0.230 0.010 0.220 4 8050 ---- ---- ---- ---- 0.210 0.010 0.200 8100 ---- ---- ---- ---- 0.200 0.020 0.180 1 8150 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.170 0.010 0.160 8250 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.140 0.010 0.130 1 8350 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.120 0.000 0.120 3 8450 ---- ---- ---- ---- 0.120 0.010 0.110 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8550 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8650 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8750 ---- ---- ---- ---- 0.080 0.000 0.080 15 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 1 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 9500 ---- ---- ---- ---- 0.040 -0.010 0.050 9600 ---- ---- ---- ---- 0.040 -0.005 0.045 9700 ---- ---- ---- ---- 0.035 -0.010 0.045 9800 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.040 0.130 13.910 5700 ---- ---- ---- ---- 13.090 0.140 12.950 5800 ---- ---- ---- ---- 12.140 0.140 12.000 5900 ---- ---- ---- ---- 11.190 0.130 11.060 6000 ---- ---- ---- ---- 10.260 0.140 10.120 6100 ---- ---- ---- ---- 9.330 0.130 9.200 6200 ---- ---- ---- ---- 8.420 0.140 8.280 6300 ---- ---- ---- ---- 7.530 0.140 7.390 6400 ---- ---- ---- ---- 6.660 0.140 6.520 6500 ---- ---- ---- ---- 5.820 0.130 5.690 6550 ---- ---- ---- ---- 5.420 0.130 5.290 6600 ---- ---- ---- ---- 5.020 0.120 4.900 6650 ---- ---- ---- ---- 4.640 0.120 4.520 6700 ---- ---- ---- ---- 4.280 0.120 4.160 6750 ---- ---- ---- ---- 3.930 0.110 3.820 6800 ---- ---- ---- ---- 3.590 0.100 3.490 6850 ---- 3.200 ---- 3.200 3.280 0.100 3.180 6900 ---- 2.900 ---- 2.900 2.980 0.090 2.890 6950 ---- 2.650 ---- 2.650 2.700 0.080 2.620 7000 ---- 2.420 ---- 2.420 2.450 0.070 2.380 7050 ---- 2.190 ---- 2.190 2.210 0.060 2.150 7100 ---- 1.980 ---- 1.980 2.000 0.060 1.940 7150 ---- 1.790 ---- 1.790 1.810 0.050 1.760 7200 ---- 1.620 ---- 1.620 1.630 0.040 1.590 160 7250 ---- 1.460 ---- 1.460 1.480 0.050 1.430 7300 ---- 1.320 ---- 1.320 1.340 0.040 1.300 7350 ---- 1.190 ---- 1.190 1.210 0.040 1.170 7400 ---- 1.080 ---- 1.080 1.100 0.040 1.060 7450 ---- 0.970 ---- 0.970 1.000 0.040 0.960 50 7500 ---- 0.880 ---- 0.880 0.910 0.040 0.870 1 7550 ---- ---- ---- ---- 0.820 0.030 0.790 7600 ---- ---- ---- ---- 0.750 0.030 0.720 7650 ---- ---- ---- ---- 0.680 0.020 0.660 7700 ---- ---- ---- ---- 0.620 0.020 0.600 5 7750 ---- ---- ---- ---- 0.560 0.020 0.540 7800 ---- ---- ---- ---- 0.510 0.020 0.490 3 7850 ---- ---- ---- ---- 0.460 0.010 0.450 7900 ---- ---- ---- ---- 0.420 0.010 0.410 2 7950 ---- ---- ---- ---- 0.390 0.020 0.370 8000 ---- ---- ---- ---- 0.350 0.010 0.340 1 8050 ---- ---- ---- ---- 0.320 0.010 0.310 8100 ---- ---- ---- ---- 0.300 0.020 0.280 8150 ---- ---- ---- ---- 0.270 0.010 0.260 8200 ---- ---- ---- ---- 0.250 0.020 0.230 1 8250 ---- ---- ---- ---- 0.230 0.020 0.210 8300 ---- ---- ---- ---- 0.210 0.010 0.200 8400 ---- ---- ---- ---- 0.180 0.010 0.170 8500 ---- ---- ---- ---- 0.160 0.020 0.140 1 8600 ---- ---- ---- ---- 0.140 0.020 0.120 8700 ---- ---- ---- ---- 0.120 0.010 0.110 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.080 0.010 0.070 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.990 0.140 13.850 5700 ---- ---- ---- ---- 13.040 0.140 12.900 5800 ---- ---- ---- ---- 12.100 0.140 11.960 5900 ---- ---- ---- ---- 11.170 0.140 11.030 6000 ---- ---- ---- ---- 10.240 0.140 10.100 6100 ---- ---- ---- ---- 9.330 0.140 9.190 6200 ---- ---- ---- ---- 8.430 0.140 8.290 6300 ---- ---- ---- ---- 7.550 0.130 7.420 6400 ---- ---- ---- ---- 6.700 0.130 6.570 6500 ---- ---- ---- ---- 5.880 0.130 5.750 6550 ---- ---- ---- ---- 5.490 0.130 5.360 6600 ---- ---- ---- ---- 5.100 0.120 4.980 6650 ---- ---- ---- ---- 4.730 0.120 4.610 6700 ---- ---- ---- ---- 4.380 0.120 4.260 6750 ---- ---- ---- ---- 4.030 0.110 3.920 6800 ---- ---- ---- ---- 3.710 0.100 3.610 6850 ---- ---- ---- ---- 3.400 0.100 3.300 6900 ---- 3.040 ---- 3.040 3.110 0.090 3.020 6950 ---- 2.810 ---- 2.810 2.840 0.080 2.760 7000 ---- 2.540 ---- 2.540 2.590 0.080 2.510 7050 ---- 2.310 ---- 2.310 2.360 0.070 2.290 7100 ---- 2.120 ---- 2.120 2.150 0.070 2.080 7150 ---- 1.930 ---- 1.930 1.960 0.070 1.890 7200 ---- 1.750 ---- 1.750 1.780 0.060 1.720 7250 ---- 1.590 ---- 1.590 1.620 0.060 1.560 7300 ---- 1.450 ---- 1.450 1.480 0.060 1.420 7350 ---- 1.320 ---- 1.320 1.340 0.040 1.300 7400 ---- 1.200 ---- 1.200 1.230 0.050 1.180 7450 ---- 1.090 ---- 1.090 1.120 0.040 1.080 7500 ---- ---- ---- ---- 1.020 0.030 0.990 7550 ---- 0.910 ---- 0.910 0.930 0.030 0.900 7600 ---- ---- ---- ---- 0.850 0.020 0.830 7650 ---- ---- ---- ---- 0.780 0.020 0.760 7700 ---- ---- ---- ---- 0.710 0.020 0.690 7750 ---- ---- ---- ---- 0.650 0.010 0.640 7800 ---- ---- ---- ---- 0.600 0.020 0.580 7850 ---- ---- ---- ---- 0.550 0.020 0.530 7900 ---- ---- ---- ---- 0.510 0.020 0.490 1 7950 ---- ---- ---- ---- 0.470 0.020 0.450 8000 ---- ---- ---- ---- 0.430 0.020 0.410 1 8100 ---- ---- ---- ---- 0.360 0.010 0.350 8200 ---- ---- ---- ---- 0.310 0.010 0.300 1 8300 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.230 0.010 0.220 8500 ---- ---- ---- ---- 0.200 0.010 0.190 8600 ---- ---- ---- ---- 0.170 0.010 0.160 8700 ---- ---- ---- ---- 0.150 0.010 0.140 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.100 0.000 0.100 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.990 0.190 13.800 5700 ---- ---- ---- ---- 13.050 0.190 12.860 5800 ---- ---- ---- ---- 12.110 0.180 11.930 5900 ---- ---- ---- ---- 11.180 0.180 11.000 6000 ---- ---- ---- ---- 10.250 0.160 10.090 6100 ---- ---- ---- ---- 9.340 0.160 9.180 6200 ---- ---- ---- ---- 8.440 0.140 8.300 6300 ---- ---- ---- ---- 7.560 0.130 7.430 6400 ---- ---- ---- ---- 6.720 0.120 6.600 6500 ---- ---- ---- ---- 5.910 0.110 5.800 6550 ---- ---- ---- ---- 5.520 0.110 5.410 6600 ---- ---- ---- ---- 5.140 0.100 5.040 6650 ---- ---- ---- ---- 4.780 0.100 4.680 6700 ---- ---- ---- ---- 4.430 0.100 4.330 6750 ---- ---- ---- ---- 4.100 0.100 4.000 6800 ---- ---- ---- ---- 3.780 0.090 3.690 6850 ---- ---- ---- ---- 3.480 0.090 3.390 6900 ---- 3.130 ---- 3.130 3.190 0.080 3.110 6950 ---- 2.880 ---- 2.880 2.930 0.090 2.840 7000 ---- 2.630 ---- 2.630 2.680 0.080 2.600 7050 ---- 2.400 ---- 2.400 2.450 0.070 2.380 7100 ---- 2.210 ---- 2.210 2.230 0.060 2.170 7150 ---- 2.020 ---- 2.020 2.040 0.060 1.980 7200 ---- 1.840 ---- 1.840 1.860 0.050 1.810 7250 ---- 1.680 ---- 1.680 1.700 0.050 1.650 7300 ---- 1.530 ---- 1.530 1.560 0.050 1.510 7350 ---- 1.400 ---- 1.400 1.420 0.040 1.380 7400 ---- 1.280 ---- 1.280 1.300 0.030 1.270 120 7450 ---- 1.170 ---- 1.170 1.190 0.030 1.160 7500 ---- 1.070 ---- 1.070 1.100 0.040 1.060 3 7550 ---- ---- ---- ---- 1.010 0.030 0.980 120 7600 ---- ---- ---- ---- 0.920 0.020 0.900 5 7650 ---- ---- ---- ---- 0.850 0.020 0.830 7700 ---- ---- ---- ---- 0.780 0.020 0.760 1 7750 ---- ---- ---- ---- 0.720 0.020 0.700 7800 ---- ---- ---- ---- 0.660 0.020 0.640 7850 ---- ---- ---- ---- 0.610 0.020 0.590 7900 ---- ---- ---- ---- 0.560 0.010 0.550 7950 ---- ---- ---- ---- 0.520 0.020 0.500 8000 ---- ---- ---- ---- 0.480 0.020 0.460 1 8050 ---- ---- ---- ---- 0.440 0.010 0.430 8100 ---- ---- ---- ---- 0.410 0.010 0.400 8150 ---- ---- ---- ---- 0.380 0.010 0.370 8200 ---- ---- ---- ---- 0.350 0.010 0.340 8250 ---- ---- ---- ---- 0.330 0.020 0.310 8300 ---- ---- ---- ---- 0.300 0.010 0.290 8350 ---- ---- ---- ---- 0.280 0.010 0.270 8400 ---- ---- ---- ---- 0.260 0.010 0.250 2 8450 ---- ---- ---- ---- 0.250 0.010 0.240 8500 ---- ---- ---- ---- 0.230 0.010 0.220 8550 ---- ---- ---- ---- 0.220 0.010 0.210 8600 ---- ---- ---- ---- 0.200 0.010 0.190 8650 ---- ---- ---- ---- 0.190 0.010 0.180 8700 ---- ---- ---- ---- 0.180 0.010 0.170 8750 ---- ---- ---- ---- 0.170 0.010 0.160 8800 ---- ---- ---- ---- 0.160 0.010 0.150 8850 ---- ---- ---- ---- 0.150 0.010 0.140 8900 ---- ---- ---- ---- 0.140 0.010 0.130 8950 ---- ---- ---- ---- 0.130 0.000 0.130 9000 ---- ---- ---- ---- 0.130 0.010 0.120 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.790 0.130 13.660 5800 ---- ---- ---- ---- 12.860 0.130 12.730 5900 ---- ---- ---- ---- 11.940 0.140 11.800 6000 ---- ---- ---- ---- 11.030 0.140 10.890 6100 ---- ---- ---- ---- 10.120 0.130 9.990 6200 ---- ---- ---- ---- 9.230 0.130 9.100 6300 ---- ---- ---- ---- 8.360 0.130 8.230 6400 ---- ---- ---- ---- 7.510 0.130 7.380 6500 ---- ---- ---- ---- 6.680 0.120 6.560 6600 ---- ---- ---- ---- 5.900 0.130 5.770 6650 ---- ---- ---- ---- 5.520 0.120 5.400 6700 ---- ---- ---- ---- 5.150 0.120 5.030 6750 ---- ---- ---- ---- 4.800 0.120 4.680 6800 ---- ---- ---- ---- 4.460 0.120 4.340 6850 ---- ---- ---- ---- 4.130 0.110 4.020 6900 ---- ---- ---- ---- 3.820 0.100 3.720 6950 ---- ---- ---- ---- 3.520 0.090 3.430 7000 ---- 3.210 ---- 3.210 3.250 0.090 3.160 7050 ---- 2.990 ---- 2.990 2.990 0.080 2.910 7100 ---- 2.730 ---- 2.710 2.750 0.070 2.680 7150 ---- 2.520 ---- 2.480 2.520 0.060 2.460 7200 ---- 2.320 ---- 2.320 2.320 0.060 2.260 7250 ---- 2.120 ---- 2.120 2.130 0.060 2.070 7300 ---- 1.950 ---- 1.950 1.950 0.050 1.900 7350 ---- 1.790 ---- 1.790 1.800 0.060 1.740 7400 ---- 1.640 ---- 1.640 1.650 0.050 1.600 7450 ---- 1.510 ---- 1.510 1.520 0.050 1.470 7500 ---- 1.390 ---- 1.390 1.400 0.050 1.350 7550 ---- 1.270 ---- 1.270 1.280 0.040 1.240 7600 ---- 1.170 ---- 1.170 1.180 0.040 1.140 7650 ---- 1.070 ---- 1.070 1.090 0.040 1.050 7700 ---- 0.980 ---- 0.980 1.000 0.030 0.970 7800 ---- 0.830 ---- 0.830 0.860 0.040 0.820 7900 ---- 0.710 ---- 0.710 0.730 0.030 0.700 8000 ---- ---- ---- ---- 0.630 0.030 0.600 8100 ---- ---- ---- ---- 0.540 0.020 0.520 8200 ---- ---- ---- ---- 0.470 0.020 0.450 8300 ---- ---- ---- ---- 0.410 0.020 0.390 8400 ---- ---- ---- ---- 0.360 0.020 0.340 8500 ---- ---- ---- ---- 0.320 0.020 0.300 8600 ---- ---- ---- ---- 0.280 0.020 0.260 8700 ---- ---- ---- ---- 0.250 0.020 0.230 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.690 0.110 13.580 5800 ---- ---- ---- ---- 12.770 0.110 12.660 5900 ---- ---- ---- ---- 11.870 0.110 11.760 6000 ---- ---- ---- ---- 10.970 0.100 10.870 6100 ---- ---- ---- ---- 10.090 0.100 9.990 6200 ---- ---- ---- ---- 9.230 0.110 9.120 6300 ---- ---- ---- ---- 8.390 0.110 8.280 6400 ---- ---- ---- ---- 7.570 0.110 7.460 6500 ---- ---- ---- ---- 6.780 0.120 6.660 6600 ---- ---- ---- ---- 6.030 0.120 5.910 6650 ---- ---- ---- ---- 5.660 0.120 5.540 6700 ---- ---- ---- ---- 5.310 0.120 5.190 6750 ---- ---- ---- ---- 4.970 0.120 4.850 6800 ---- ---- ---- ---- 4.640 0.110 4.530 6850 ---- ---- ---- ---- 4.320 0.100 4.220 6900 ---- ---- ---- ---- 4.020 0.100 3.920 6950 ---- ---- ---- ---- 3.740 0.100 3.640 7000 ---- ---- ---- ---- 3.470 0.090 3.380 7050 ---- ---- ---- ---- 3.220 0.090 3.130 7100 ---- 2.960 ---- ---- 2.980 0.080 2.900 7150 ---- 2.750 ---- ---- 2.760 0.080 2.680 7200 ---- 2.550 ---- 2.550 2.560 0.080 2.480 7250 ---- 2.360 ---- 2.360 2.370 0.070 2.300 100 7300 ---- 2.180 ---- 2.180 2.190 0.060 2.130 7350 ---- 2.010 ---- 2.010 2.030 0.060 1.970 7400 ---- 1.860 ---- 1.860 1.880 0.060 1.820 7450 ---- 1.720 ---- 1.720 1.740 0.060 1.680 7500 ---- 1.590 ---- 1.590 1.610 0.050 1.560 7550 ---- 1.480 ---- 1.480 1.500 0.060 1.440 7600 ---- 1.370 ---- 1.370 1.390 0.050 1.340 7650 ---- 1.270 ---- 1.270 1.290 0.050 1.240 7700 ---- 1.170 ---- 1.170 1.200 0.050 1.150 7750 ---- 1.090 ---- 1.090 1.110 0.040 1.070 7800 ---- 1.010 ---- 1.010 1.040 0.040 1.000 7850 ---- 0.940 ---- 0.940 0.960 0.030 0.930 7900 ---- ---- ---- ---- 0.900 0.030 0.870 7950 ---- ---- ---- ---- 0.840 0.030 0.810 8000 0.810 0.810 0.810 0.800 0.780 0.020 11 0.760 1 8050 ---- ---- ---- ---- 0.730 0.020 0.710 8100 ---- ---- ---- ---- 0.680 0.020 0.660 8150 ---- ---- ---- ---- 0.640 0.020 0.620 8200 ---- ---- ---- ---- 0.600 0.020 0.580 8250 ---- ---- ---- ---- 0.560 0.010 0.550 8300 ---- ---- ---- ---- 0.530 0.020 0.510 8350 ---- ---- ---- ---- 0.500 0.020 0.480 8400 ---- ---- ---- ---- 0.470 0.020 0.450 8450 ---- ---- ---- ---- 0.440 0.010 0.430 8500 ---- ---- ---- ---- 0.410 0.010 0.400 8550 ---- ---- ---- ---- 0.390 0.010 0.380 8600 ---- ---- ---- ---- 0.370 0.010 0.360 8650 ---- ---- ---- ---- 0.350 0.010 0.340 8700 ---- ---- ---- ---- 0.330 0.010 0.320 8750 ---- ---- ---- ---- 0.310 0.000 0.310 8800 ---- ---- ---- ---- 0.290 0.000 0.290 8850 ---- ---- ---- ---- 0.280 0.010 0.270 8900 ---- ---- ---- ---- 0.260 0.000 0.260 8950 ---- ---- ---- ---- 0.250 0.000 0.250 9000 ---- ---- ---- ---- 0.240 0.000 0.240 9100 ---- ---- ---- ---- 0.210 0.000 0.210 9200 ---- ---- ---- ---- 0.190 -0.010 0.200 9300 ---- ---- ---- ---- 0.180 0.000 0.180 9400 ---- ---- ---- ---- 0.160 0.000 0.160 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.140 0.000 0.140 9700 ---- ---- ---- ---- 0.130 0.000 0.130 9800 ---- ---- ---- ---- 0.120 0.000 0.120 9900 ---- ---- ---- ---- 0.110 0.000 0.110 10000 ---- ---- ---- ---- 0.100 -0.010 0.110 JPU MAR25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.330 ---- ---- 5800 ---- ---- ---- ---- 13.430 0.120 13.310 5900 ---- ---- ---- ---- 12.530 0.120 12.410 6000 ---- ---- ---- ---- 11.640 0.120 11.520 6100 ---- ---- ---- ---- 10.760 0.120 10.640 6200 ---- ---- ---- ---- 9.900 0.120 9.780 6300 ---- ---- ---- ---- 9.060 0.120 8.940 6400 ---- ---- ---- ---- 8.230 0.110 8.120 6500 ---- ---- ---- ---- 7.430 0.110 7.320 6600 ---- ---- ---- ---- 6.670 0.110 6.560 6700 ---- ---- ---- ---- 5.940 0.100 5.840 6750 ---- ---- ---- ---- 5.590 0.100 5.490 6800 ---- ---- ---- ---- 5.250 0.090 5.160 6850 ---- ---- ---- ---- 4.930 0.090 4.840 6900 ---- ---- ---- ---- 4.620 0.090 4.530 6950 ---- ---- ---- ---- 4.330 0.090 4.240 7000 ---- ---- ---- ---- 4.050 0.090 3.960 7050 ---- ---- ---- ---- 3.780 0.080 3.700 7100 ---- ---- ---- ---- 3.530 0.080 3.450 7150 ---- ---- ---- ---- 3.290 0.070 3.220 7200 ---- ---- ---- ---- 3.070 0.070 3.000 7250 ---- ---- ---- ---- 2.860 0.060 2.800 7300 ---- ---- ---- ---- 2.670 0.060 2.610 7350 ---- ---- ---- ---- 2.490 0.060 2.430 7400 ---- ---- ---- ---- 2.320 0.060 2.260 7450 ---- ---- ---- ---- 2.160 0.050 2.110 7500 ---- ---- ---- ---- 2.010 0.050 1.960 7550 ---- ---- ---- ---- 1.870 0.050 1.820 7600 ---- ---- ---- ---- 1.740 0.040 1.700 7650 ---- ---- ---- ---- 1.620 0.040 1.580 7700 ---- ---- ---- ---- 1.500 0.030 1.470 7750 ---- ---- ---- ---- 1.400 0.040 1.360 7800 ---- ---- ---- ---- 1.310 0.040 1.270 7850 ---- ---- ---- ---- 1.230 0.040 1.190 7900 ---- ---- ---- ---- 1.150 0.030 1.120 7950 ---- ---- ---- ---- 1.080 0.020 1.060 8000 ---- ---- ---- ---- 1.020 0.020 1.000 8050 ---- ---- ---- ---- 0.970 0.030 0.940 8100 ---- ---- ---- ---- 0.910 0.020 0.890 8150 ---- ---- ---- ---- 0.860 0.020 0.840 8200 ---- ---- ---- ---- 0.810 0.020 0.790 8250 ---- ---- ---- ---- 0.770 0.020 0.750 8300 ---- ---- ---- ---- 0.730 0.020 0.710 8350 ---- ---- ---- ---- 0.680 0.010 0.670 8400 ---- ---- ---- ---- 0.650 0.020 0.630 8450 ---- ---- ---- ---- 0.610 0.020 0.590 8500 ---- ---- ---- ---- 0.580 0.020 0.560 8550 ---- ---- ---- ---- 0.550 0.020 0.530 8600 ---- ---- ---- ---- 0.520 0.020 0.500 8650 ---- ---- ---- ---- 0.490 0.010 0.480 8700 ---- ---- ---- ---- 0.470 0.020 0.450 8750 ---- ---- ---- ---- 0.440 0.010 0.430 8800 ---- ---- ---- ---- 0.420 0.010 0.410 8850 ---- ---- ---- ---- 0.400 0.010 0.390 8900 ---- ---- ---- ---- 0.380 0.010 0.370 9000 ---- ---- ---- ---- 0.350 0.010 0.340 9100 ---- ---- ---- ---- 0.320 0.010 0.310 9200 ---- ---- ---- ---- 0.290 0.000 0.290 9300 ---- ---- ---- ---- 0.270 0.010 0.260 9400 ---- ---- ---- ---- 0.250 0.010 0.240 9500 ---- ---- ---- ---- 0.230 0.000 0.230 9600 ---- ---- ---- ---- 0.220 0.010 0.210 9700 ---- ---- ---- ---- 0.200 0.000 0.200 9800 ---- ---- ---- ---- 0.190 0.010 0.180 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.130 0.110 14.020 5900 ---- ---- ---- ---- 13.250 0.120 13.130 6000 ---- ---- ---- ---- 12.380 0.120 12.260 6100 ---- ---- ---- ---- 11.510 0.110 11.400 6200 ---- ---- ---- ---- 10.660 0.120 10.540 6300 ---- ---- ---- ---- 9.820 0.110 9.710 6400 ---- ---- ---- ---- 9.000 0.110 8.890 6500 ---- ---- ---- ---- 8.200 0.110 8.090 6600 ---- ---- ---- ---- 7.420 0.100 7.320 6700 ---- ---- ---- ---- 6.680 0.100 6.580 6800 ---- ---- ---- ---- 5.970 0.090 5.880 6850 ---- ---- ---- ---- 5.640 0.090 5.550 6900 ---- ---- ---- ---- 5.320 0.090 5.230 6950 ---- ---- ---- ---- 5.010 0.090 4.920 7000 ---- ---- ---- ---- 4.710 0.080 4.630 7050 ---- ---- ---- ---- 4.430 0.080 4.350 7100 ---- ---- ---- ---- 4.160 0.080 4.080 7150 ---- ---- ---- ---- 3.910 0.080 3.830 7200 ---- ---- ---- ---- 3.670 0.070 3.600 7250 ---- ---- ---- ---- 3.450 0.070 3.380 7300 ---- ---- ---- ---- 3.240 0.060 3.180 7350 ---- ---- ---- ---- 3.050 0.060 2.990 7400 ---- ---- ---- ---- 2.870 0.060 2.810 7450 ---- ---- ---- ---- 2.700 0.060 2.640 7500 ---- ---- ---- ---- 2.540 0.050 2.490 7550 ---- ---- ---- ---- 2.390 0.050 2.340 7600 ---- ---- ---- ---- 2.250 0.050 2.200 7650 ---- ---- ---- ---- 2.120 0.050 2.070 7700 ---- ---- ---- ---- 1.990 0.040 1.950 7750 ---- ---- ---- ---- 1.870 0.040 1.830 7800 ---- ---- ---- ---- 1.760 0.040 1.720 7850 ---- ---- ---- ---- 1.660 0.040 1.620 7900 ---- ---- ---- ---- 1.570 0.040 1.530 7950 ---- ---- ---- ---- 1.490 0.040 1.450 8000 ---- ---- ---- ---- 1.410 0.030 1.380 1 8050 ---- ---- ---- ---- 1.340 0.030 1.310 8100 ---- ---- ---- ---- 1.280 0.030 1.250 8150 ---- ---- ---- ---- 1.220 0.030 1.190 8200 ---- ---- ---- ---- 1.170 0.030 1.140 8250 ---- ---- ---- ---- 1.120 0.030 1.090 8300 ---- ---- ---- ---- 1.060 0.020 1.040 8350 ---- ---- ---- ---- 1.020 0.030 0.990 8400 ---- ---- ---- ---- 0.970 0.020 0.950 8450 ---- ---- ---- ---- 0.930 0.030 0.900 8500 ---- ---- ---- ---- 0.880 0.020 0.860 8600 ---- ---- ---- ---- 0.800 0.020 0.780 8700 ---- ---- ---- ---- 0.730 0.020 0.710 8800 ---- ---- ---- ---- 0.660 0.010 0.650 8900 ---- ---- ---- ---- 0.600 0.010 0.590 9000 ---- ---- ---- ---- 0.550 0.020 0.530 9100 ---- ---- ---- ---- 0.500 0.010 0.490 9200 ---- ---- ---- ---- 0.460 0.010 0.450 9300 ---- ---- ---- ---- 0.420 0.010 0.410 9400 ---- ---- ---- ---- 0.380 0.000 0.380 9500 ---- ---- ---- ---- 0.350 0.000 0.350 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.970 0.110 13.860 6000 ---- ---- ---- ---- 13.100 0.100 13.000 6100 ---- ---- ---- ---- 12.250 0.100 12.150 6200 ---- ---- ---- ---- 11.410 0.100 11.310 6300 ---- ---- ---- ---- 10.580 0.100 10.480 6400 ---- ---- ---- ---- 9.770 0.100 9.670 6500 ---- ---- ---- ---- 8.970 0.100 8.870 6600 ---- ---- ---- ---- 8.200 0.100 8.100 6700 ---- ---- ---- ---- 7.450 0.090 7.360 6800 ---- ---- ---- ---- 6.730 0.090 6.640 6900 ---- ---- ---- ---- 6.060 0.090 5.970 6950 ---- ---- ---- ---- 5.730 0.080 5.650 7000 ---- ---- ---- ---- 5.420 0.080 5.340 7050 ---- ---- ---- ---- 5.120 0.080 5.040 7100 ---- ---- ---- ---- 4.840 0.080 4.760 7150 ---- ---- ---- ---- 4.570 0.080 4.490 7200 ---- ---- ---- ---- 4.310 0.070 4.240 7250 ---- ---- ---- ---- 4.070 0.070 4.000 7300 ---- ---- ---- ---- 3.840 0.070 3.770 7350 ---- ---- ---- ---- 3.630 0.070 3.560 7400 ---- ---- ---- ---- 3.430 0.070 3.360 7450 ---- ---- ---- ---- 3.240 0.060 3.180 7500 ---- ---- ---- ---- 3.060 0.050 3.010 7550 ---- ---- ---- ---- 2.900 0.060 2.840 7600 ---- ---- ---- ---- 2.740 0.050 2.690 7650 ---- ---- ---- ---- 2.600 0.050 2.550 7700 ---- ---- ---- ---- 2.460 0.050 2.410 7750 ---- ---- ---- ---- 2.330 0.040 2.290 7800 ---- ---- ---- ---- 2.210 0.040 2.170 7850 ---- ---- ---- ---- 2.090 0.040 2.050 7900 ---- ---- ---- ---- 1.980 0.030 1.950 7950 ---- ---- ---- ---- 1.880 0.040 1.840 8000 ---- ---- ---- ---- 1.780 0.030 1.750 8050 ---- ---- ---- ---- 1.690 0.030 1.660 8100 ---- ---- ---- ---- 1.600 0.030 1.570 8200 ---- ---- ---- ---- 1.440 0.030 1.410 8300 ---- ---- ---- ---- 1.300 0.030 1.270 8400 ---- ---- ---- ---- 1.180 0.030 1.150 8500 ---- ---- ---- ---- 1.060 0.020 1.040 8600 ---- ---- ---- ---- 0.960 0.020 0.940 8700 ---- ---- ---- ---- 0.880 0.020 0.860 8800 ---- ---- ---- ---- 0.800 0.020 0.780 8900 ---- ---- ---- ---- 0.730 0.020 0.710 9000 ---- ---- ---- ---- 0.670 0.020 0.650 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 0.005 0.005 0.005 0.005 0.000 2 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.005 0.005 CAB 29 6400 ---- ---- ---- ---- 0.005 0.000 0.005 192 6450 ---- ---- ---- ---- 0.015 0.005 0.010 2 93 6500 0.020 0.020 0.020 0.020 0.025 0.000 3 0.025 11 139 6550 0.045 0.045 0.045 0.045 0.045 -0.005 5 0.050 3 542 6575 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6600 0.080 0.080 0.080 0.090 0.090 -0.020 4 0.110 4 1925 6625 0.120 0.120 0.120 0.130 0.120 -0.030 2 0.150 15 17 6650 0.180 0.180 0.170 0.170 0.170 -0.040 4 0.210 7 790 6675 0.240 0.250 0.230 0.240 0.240 -0.050 114 0.290 75 82 6700 ---- ---- 0.300 0.300 0.320 -0.060 3 0.380 224 1189 6725 ---- ---- 0.400 0.400 0.410 -0.080 0.490 58 6750 0.560 0.560 0.520 0.530 0.530 -0.090 14 0.620 7 2175 6775 0.730 0.730 0.660 0.660 0.660 -0.110 1 0.770 7 6800 ---- ---- 0.820 0.820 0.820 -0.120 4 0.940 100 1031 6825 ---- ---- 1.000 1.000 1.000 -0.120 1.120 6850 1.240 1.240 1.190 1.210 1.190 -0.130 4 1.320 5 188 6875 ---- ---- 1.410 1.410 1.390 -0.130 1.520 6900 ---- ---- 1.610 1.610 1.600 -0.130 2 1.730 3 30 6925 ---- ---- 1.840 1.840 1.810 -0.140 1.950 6950 ---- ---- 2.070 2.070 2.040 -0.130 2.170 3 56 6975 ---- ---- 2.290 2.290 2.270 -0.130 2.400 7000 ---- ---- 2.530 2.530 2.500 -0.140 2.640 173 7050 ---- ---- 3.000 3.000 2.970 -0.140 3.110 1183 7100 ---- ---- 3.480 3.480 3.450 -0.140 3.590 300 7150 ---- ---- 3.970 3.970 3.940 -0.140 4.080 23 7200 ---- ---- 4.450 4.450 4.430 -0.140 4.570 64 7250 ---- ---- 4.960 4.960 4.920 -0.140 5.060 36 7300 ---- ---- 5.450 5.450 5.410 -0.150 5.560 158 7350 ---- ---- 5.940 5.940 5.910 -0.140 6.050 534 7400 ---- ---- ---- ---- 6.410 -0.140 6.550 951 7450 ---- ---- ---- ---- 6.900 -0.150 7.050 903 7500 ---- ---- ---- ---- 7.400 -0.140 7.540 7550 ---- ---- ---- ---- 7.900 -0.140 8.040 7600 ---- ---- ---- ---- 8.400 -0.140 8.540 7650 ---- ---- ---- ---- 8.900 -0.140 9.040 7700 ---- ---- ---- ---- 9.400 -0.130 9.530 7750 ---- ---- ---- ---- 9.900 -0.130 10.030 7800 ---- ---- ---- ---- 10.390 -0.140 10.530 1 7850 ---- ---- ---- ---- 10.890 -0.140 11.030 7900 ---- ---- ---- ---- 11.390 -0.140 11.530 7950 ---- ---- ---- ---- 11.890 -0.140 12.030 8000 ---- ---- ---- ---- 12.390 -0.140 12.530 8050 ---- ---- ---- ---- 12.890 -0.130 13.020 8100 ---- ---- ---- ---- 13.380 -0.140 13.520 8150 ---- ---- ---- ---- 13.880 -0.140 14.020 8200 ---- ---- ---- ---- 14.380 -0.140 14.520 8250 ---- ---- ---- ---- 14.880 -0.140 15.020 8300 ---- ---- ---- ---- 15.380 -0.140 15.520 8350 ---- ---- ---- ---- 15.880 -0.130 16.010 8400 ---- ---- ---- ---- 16.380 -0.130 16.510 8450 ---- ---- ---- ---- 16.870 -0.140 17.010 8500 ---- ---- ---- ---- 17.370 -0.140 17.510 8550 ---- ---- ---- ---- 17.870 -0.140 18.010 8600 ---- ---- ---- ---- 18.370 -0.140 18.510 8650 ---- ---- ---- ---- 18.870 -0.130 19.000 8700 ---- ---- ---- ---- 19.370 -0.130 19.500 8800 ---- ---- ---- ---- 20.360 -0.140 20.500 8900 ---- ---- ---- ---- 21.360 -0.140 21.500 9000 ---- ---- ---- ---- 22.360 -0.130 22.490 9100 ---- ---- ---- ---- 23.350 -0.140 23.490 9200 ---- ---- ---- ---- 24.350 -0.140 24.490 9300 ---- ---- ---- ---- 25.350 -0.130 25.480 9400 ---- ---- ---- ---- 26.350 -0.130 26.480 9500 ---- ---- ---- ---- 27.340 -0.140 27.480 9600 ---- ---- ---- ---- 28.340 -0.130 28.470 9700 ---- ---- ---- ---- 29.340 -0.130 29.470 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 44 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 617 6200 ---- ---- ---- ---- 0.015 0.000 0.015 88 6250 ---- ---- ---- ---- 0.020 0.000 0.020 1 6300 ---- ---- ---- ---- 0.030 0.000 0.030 436 6350 ---- ---- ---- ---- 0.045 0.005 0.040 10 15 6400 ---- ---- ---- ---- 0.060 0.000 0.060 11 197 6450 ---- ---- ---- ---- 0.090 0.000 1 0.090 25 6500 0.140 0.140 0.130 0.130 0.140 0.000 12 0.140 10 336 6550 0.200 0.200 0.200 0.200 0.200 -0.020 12 0.220 6 208 6600 ---- ---- 0.300 0.300 0.300 -0.030 1 0.330 123 4095 6650 ---- ---- 0.440 0.440 0.440 -0.050 1 0.490 95 559 6700 ---- ---- 0.620 0.620 0.620 -0.070 1 0.690 136 849 6750 0.890 0.890 0.850 0.860 0.860 -0.080 3 0.940 179 1161 6800 ---- ---- 1.140 1.140 1.140 -0.100 3 1.240 2 517 6850 ---- ---- 1.480 1.480 1.470 -0.110 3 1.580 11 177 6900 ---- ---- 1.860 1.860 1.840 -0.110 1 1.950 2 756 6950 2.250 2.250 2.250 2.280 2.240 -0.120 6 2.360 6 242 7000 ---- ---- 2.670 2.670 2.660 -0.120 2.780 290 7050 ---- ---- 3.110 3.110 3.100 -0.120 3.220 90 7100 ---- ---- 3.570 3.570 3.550 -0.120 3.670 1081 7150 ---- ---- 4.030 4.030 4.010 -0.130 4.140 1131 7200 ---- ---- 4.500 4.500 4.480 -0.130 4.610 3 7250 ---- ---- 4.990 4.990 4.960 -0.130 5.090 12 7300 ---- ---- 5.460 5.460 5.440 -0.130 5.570 118 7350 ---- ---- 5.950 5.950 5.920 -0.140 6.060 8 7400 ---- ---- 6.440 6.440 6.410 -0.130 6.540 85 7450 ---- ---- 6.920 6.920 6.900 -0.130 7.030 505 7500 ---- ---- 7.420 7.420 7.390 -0.130 7.520 7 7550 ---- ---- 7.910 7.910 7.880 -0.140 8.020 30 7600 ---- ---- 8.410 8.410 8.370 -0.140 8.510 7650 ---- ---- 8.900 8.900 8.860 -0.140 9.000 7700 ---- ---- 9.390 9.390 9.360 -0.140 9.500 300 7750 ---- ---- 9.890 9.890 9.850 -0.140 9.990 1 7800 ---- ---- 10.380 10.380 10.350 -0.130 10.480 7850 ---- ---- 10.880 10.880 10.840 -0.140 10.980 2 7900 ---- ---- 11.360 11.360 11.340 -0.130 11.470 4 7950 ---- ---- 11.860 11.860 11.830 -0.140 11.970 8000 ---- ---- 12.360 12.360 12.330 -0.140 12.470 10 8050 ---- ---- ---- ---- 12.820 -0.140 12.960 8100 ---- ---- ---- ---- 13.320 -0.140 13.460 10 8150 ---- ---- ---- ---- 13.810 -0.140 13.950 8200 ---- ---- ---- ---- 14.310 -0.130 14.440 8250 ---- ---- ---- ---- 14.800 -0.140 14.940 8300 ---- ---- ---- ---- 15.300 -0.140 15.440 8350 ---- ---- ---- ---- 15.800 -0.130 15.930 8400 ---- ---- ---- ---- 16.290 -0.140 16.430 8450 ---- ---- ---- ---- 16.790 -0.130 16.920 8500 ---- ---- ---- ---- 17.280 -0.140 17.420 8550 ---- ---- ---- ---- 17.780 -0.140 17.920 8600 ---- ---- ---- ---- 18.280 -0.130 18.410 8650 ---- ---- ---- ---- 18.770 -0.140 18.910 8700 ---- ---- ---- ---- 19.270 -0.130 19.400 8750 ---- ---- ---- ---- 19.760 -0.140 19.900 8800 ---- ---- ---- ---- 20.260 -0.140 20.400 8850 ---- ---- ---- ---- 20.760 -0.130 20.890 8900 ---- ---- ---- ---- 21.250 -0.140 21.390 8950 ---- ---- ---- ---- 21.750 -0.130 21.880 9000 ---- ---- ---- ---- 22.240 -0.140 22.380 9050 ---- ---- ---- ---- 22.740 -0.130 22.870 9100 ---- ---- ---- ---- 23.240 -0.130 23.370 9150 ---- ---- ---- ---- 23.730 -0.140 23.870 9200 ---- ---- ---- ---- 24.230 -0.130 24.360 9250 ---- ---- ---- ---- 24.720 -0.140 24.860 9300 ---- ---- ---- ---- 25.220 -0.130 25.350 9350 ---- ---- ---- ---- 25.710 -0.140 25.850 9400 ---- ---- ---- ---- 26.210 -0.140 26.350 9450 ---- ---- ---- ---- 26.710 -0.130 26.840 9500 ---- ---- ---- ---- 27.200 -0.140 27.340 9550 ---- ---- ---- ---- 27.700 -0.130 27.830 9600 ---- ---- ---- ---- 28.190 -0.140 28.330 9700 ---- ---- ---- ---- 29.190 -0.130 29.320 9800 ---- ---- ---- ---- 30.180 -0.130 30.310 23 9900 ---- ---- ---- ---- 31.170 -0.130 31.300 17 10000 ---- ---- ---- ---- 32.160 -0.140 32.300 10100 ---- ---- ---- ---- 33.150 -0.140 33.290 10200 ---- ---- ---- ---- 34.150 -0.130 34.280 10 10300 ---- ---- ---- ---- 35.140 -0.130 35.270 20 10400 ---- ---- ---- ---- 36.130 -0.130 36.260 30 10500 ---- ---- ---- ---- 37.120 -0.130 37.250 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.025 0.005 0.020 2 6300 ---- ---- ---- ---- 0.045 0.005 0.040 10 6350 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 8 6450 ---- ---- ---- ---- 0.110 0.000 0.110 4 6500 ---- ---- ---- ---- 0.150 0.000 0.150 7 6550 ---- ---- 0.200 0.200 0.200 -0.010 0.210 45 6600 ---- ---- 0.280 0.280 0.270 -0.020 0.290 9 6650 ---- ---- 0.370 0.370 0.370 -0.030 0.400 5 6700 ---- ---- 0.500 0.500 0.490 -0.040 0.530 96 142 6750 ---- ---- 0.660 0.660 0.660 -0.050 0.710 1 6800 ---- ---- 0.860 0.860 0.860 -0.060 0.920 10 6850 ---- ---- 1.100 1.100 1.100 -0.070 1.170 52 6900 ---- ---- 1.380 1.380 1.380 -0.080 1.460 2 6950 ---- ---- 1.700 1.700 1.690 -0.100 1.790 8 7000 ---- ---- 2.050 2.050 2.040 -0.100 2.140 2 7050 ---- ---- 2.420 2.420 2.410 -0.110 2.520 7100 ---- ---- 2.820 2.820 2.800 -0.110 2.910 11 7150 ---- ---- 3.230 3.230 3.220 -0.110 3.330 1 7200 ---- ---- 3.670 3.670 3.640 -0.120 3.760 7250 ---- ---- 4.100 4.100 4.080 -0.120 4.200 7300 ---- ---- 4.570 4.570 4.530 -0.130 4.660 4 7350 ---- ---- 5.020 5.020 4.990 -0.130 5.120 7400 ---- ---- 5.490 5.490 5.450 -0.140 5.590 19 7450 ---- ---- 5.950 5.950 5.920 -0.140 6.060 71 7500 ---- ---- 6.440 6.440 6.400 -0.130 6.530 1121 7550 ---- ---- 6.920 6.920 6.880 -0.130 7.010 74 7600 ---- ---- 7.400 7.400 7.360 -0.140 7.500 7650 ---- ---- 7.880 7.880 7.840 -0.140 7.980 7700 ---- ---- 8.370 8.370 8.330 -0.140 8.470 7750 ---- ---- 8.860 8.860 8.810 -0.140 8.950 7800 ---- ---- 9.340 9.340 9.300 -0.140 9.440 7850 ---- ---- 9.830 9.830 9.790 -0.140 9.930 7900 ---- ---- 10.320 10.320 10.280 -0.140 10.420 7950 ---- ---- 10.810 10.810 10.770 -0.140 10.910 8000 ---- ---- 11.300 11.300 11.260 -0.140 11.400 8050 ---- ---- 11.790 11.790 11.750 -0.140 11.890 8100 ---- ---- 12.280 12.280 12.250 -0.130 12.380 8150 ---- ---- 12.770 12.770 12.740 -0.130 12.870 8200 ---- ---- 13.260 13.260 13.230 -0.140 13.370 8250 ---- ---- 13.760 13.760 13.720 -0.140 13.860 8300 ---- ---- 14.250 14.250 14.220 -0.130 14.350 8350 ---- ---- 14.740 14.740 14.710 -0.130 14.840 8400 ---- ---- 15.230 15.230 15.200 -0.140 15.340 8450 ---- ---- 15.730 15.730 15.700 -0.130 15.830 8500 ---- ---- 16.210 16.210 16.190 -0.130 16.320 8550 ---- ---- 16.710 16.710 16.680 -0.140 16.820 8600 ---- ---- 17.210 17.210 17.180 -0.130 17.310 8650 ---- ---- 17.700 17.700 17.670 -0.130 17.800 8700 ---- ---- 18.190 18.190 18.160 -0.140 18.300 8750 ---- ---- 18.680 18.680 18.660 -0.130 18.790 8800 ---- ---- 19.180 19.180 19.150 -0.130 19.280 8900 ---- ---- 20.160 20.160 20.140 -0.130 20.270 9000 ---- ---- 21.150 21.150 21.120 -0.140 21.260 9100 ---- ---- 22.140 22.140 22.110 -0.140 22.250 9200 ---- ---- 23.130 23.130 23.100 -0.130 23.230 9300 ---- ---- 24.110 24.110 24.090 -0.130 24.220 9400 ---- ---- 25.100 25.100 25.070 -0.140 25.210 9500 ---- ---- 26.090 26.090 26.060 -0.130 26.190 9600 ---- ---- 27.070 27.070 27.050 -0.130 27.180 9700 ---- ---- 28.060 28.060 28.040 -0.130 28.170 9800 ---- ---- 29.050 29.050 29.020 -0.140 29.160 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 20 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 0.100 0.100 0.100 0.100 0.100 0.010 10 0.090 6350 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 6450 ---- ---- 0.210 0.210 0.210 -0.010 0.220 6500 ---- ---- 0.270 0.270 0.270 -0.020 0.290 6550 ---- ---- 0.360 0.360 0.350 -0.020 0.370 7 6600 ---- ---- 0.460 0.460 0.450 -0.030 0.480 45 6650 ---- ---- 0.580 0.580 0.570 -0.040 0.610 6700 ---- ---- 0.730 0.730 0.720 -0.050 0.770 2 6750 ---- ---- 0.910 0.910 0.900 -0.060 0.960 6800 ---- ---- 1.120 1.120 1.110 -0.070 1.180 45 6850 ---- ---- 1.360 1.360 1.360 -0.070 1.430 2 6900 ---- ---- 1.640 1.640 1.630 -0.080 1.710 150 6950 ---- ---- 1.940 1.940 1.940 -0.080 2.020 50 7000 ---- ---- 2.320 2.320 2.270 -0.090 2.360 2 7050 ---- ---- 2.680 2.680 2.630 -0.090 2.720 7100 ---- ---- 3.060 3.060 3.000 -0.100 3.100 7150 ---- ---- ---- ---- 3.390 -0.110 3.500 1 7200 ---- ---- ---- ---- 3.800 -0.110 3.910 1 7250 ---- ---- ---- ---- 4.220 -0.120 4.340 7300 ---- ---- ---- ---- 4.650 -0.120 4.770 7350 ---- ---- ---- ---- 5.090 -0.120 5.210 7400 ---- ---- ---- ---- 5.540 -0.120 5.660 7450 ---- ---- ---- ---- 5.990 -0.130 6.120 7500 ---- ---- ---- ---- 6.450 -0.130 6.580 70 7550 ---- ---- ---- ---- 6.920 -0.130 7.050 59 7600 ---- ---- ---- ---- 7.390 -0.130 7.520 7650 ---- ---- ---- ---- 7.860 -0.130 7.990 7700 ---- ---- ---- ---- 8.330 -0.140 8.470 7750 ---- ---- ---- ---- 8.810 -0.140 8.950 7800 ---- ---- ---- ---- 9.290 -0.140 9.430 7850 ---- ---- ---- ---- 9.770 -0.140 9.910 7900 ---- ---- ---- ---- 10.260 -0.130 10.390 7950 ---- ---- ---- ---- 10.740 -0.140 10.880 8000 ---- ---- ---- ---- 11.230 -0.130 11.360 8050 ---- ---- ---- ---- 11.720 -0.130 11.850 8100 ---- ---- ---- ---- 12.200 -0.140 12.340 8150 ---- ---- ---- ---- 12.690 -0.140 12.830 8200 ---- ---- ---- ---- 13.180 -0.130 13.310 8250 ---- ---- ---- ---- 13.670 -0.130 13.800 8300 ---- ---- ---- ---- 14.160 -0.130 14.290 8350 ---- ---- ---- ---- 14.650 -0.130 14.780 8400 ---- ---- ---- ---- 15.140 -0.130 15.270 8450 ---- ---- ---- ---- 15.630 -0.130 15.760 8500 ---- ---- ---- ---- 16.120 -0.130 16.250 8550 ---- ---- ---- ---- 16.610 -0.130 16.740 8600 ---- ---- ---- ---- 17.100 -0.130 17.230 8700 ---- ---- ---- ---- 18.080 -0.130 18.210 8800 ---- ---- ---- ---- 19.060 -0.130 19.190 8900 ---- ---- ---- ---- 20.040 -0.140 20.180 9000 ---- ---- ---- ---- 21.020 -0.140 21.160 9100 ---- ---- ---- ---- 22.000 -0.140 22.140 9200 ---- ---- ---- ---- 22.980 -0.140 23.120 9300 ---- ---- ---- ---- 23.970 -0.130 24.100 9400 ---- ---- ---- ---- 24.950 -0.130 25.080 9500 ---- ---- ---- ---- 25.930 -0.140 26.070 9600 ---- ---- ---- ---- 26.910 -0.140 27.050 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- -0.010 0.010 5500 ---- ---- ---- ---- -0.010 0.010 5600 ---- ---- ---- ---- 0.005 -0.010 0.015 5700 ---- ---- ---- ---- 0.005 -0.015 0.020 5 5800 ---- ---- ---- ---- 0.010 -0.015 0.025 5900 ---- ---- ---- ---- 0.015 -0.015 0.030 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.090 0.010 0.080 524 6300 ---- ---- ---- ---- 0.140 0.000 0.140 40 6350 ---- ---- ---- ---- 0.180 0.000 0.180 6400 ---- ---- 0.230 0.230 0.230 -0.010 0.240 49 6450 ---- ---- 0.290 0.290 0.290 -0.010 0.300 6500 0.360 0.360 0.350 0.350 0.360 -0.020 25 0.380 1 73 6550 ---- ---- 0.460 0.460 0.450 -0.020 0.470 6600 ---- ---- 0.560 0.560 0.560 -0.020 0.580 947 6650 ---- ---- 0.700 0.700 0.700 -0.020 0.720 16 6700 ---- ---- 0.860 0.860 0.860 -0.040 0.900 13 6750 ---- ---- 1.050 1.050 1.050 -0.040 1.090 11 6800 ---- ---- 1.270 1.270 1.270 -0.050 1.320 1 25 6850 ---- ---- 1.510 1.510 1.510 -0.060 1.570 6900 ---- ---- 1.780 1.780 1.770 -0.080 1.850 2 6950 ---- ---- 2.080 2.080 2.070 -0.090 2.160 12 7000 ---- ---- 2.450 2.450 2.400 -0.090 2.490 18 7050 ---- ---- 2.800 2.800 2.740 -0.110 2.850 7100 ---- ---- 3.170 3.170 3.110 -0.110 3.220 4 7150 ---- ---- ---- ---- 3.500 -0.110 3.610 12 7200 ---- ---- ---- ---- 3.900 -0.110 4.010 2 7250 ---- ---- ---- ---- 4.310 -0.110 4.420 16 7300 ---- ---- ---- ---- 4.730 -0.120 4.850 2 7350 ---- ---- ---- ---- 5.160 -0.120 5.280 7400 ---- ---- ---- ---- 5.600 -0.120 5.720 2 7450 ---- ---- ---- ---- 6.050 -0.110 6.160 7500 ---- ---- ---- ---- 6.500 -0.110 6.610 7550 ---- ---- ---- ---- 6.950 -0.120 7.070 7600 ---- ---- ---- ---- 7.410 -0.120 7.530 7650 ---- ---- ---- ---- 7.880 -0.120 8.000 7700 ---- ---- ---- ---- 8.340 -0.130 8.470 1 7750 ---- ---- ---- ---- 8.810 -0.130 8.940 7800 ---- ---- ---- ---- 9.290 -0.130 9.420 7850 ---- ---- ---- ---- 9.760 -0.130 9.890 7900 ---- ---- ---- ---- 10.240 -0.130 10.370 7950 ---- ---- ---- ---- 10.720 -0.140 10.860 8000 ---- ---- ---- ---- 11.200 -0.140 11.340 8050 ---- ---- ---- ---- 11.690 -0.130 11.820 8100 ---- ---- ---- ---- 12.170 -0.140 12.310 8150 ---- ---- ---- ---- 12.650 -0.140 12.790 8200 ---- ---- ---- ---- 13.140 -0.140 13.280 8250 ---- ---- ---- ---- 13.620 -0.140 13.760 8300 ---- ---- ---- ---- 14.110 -0.140 14.250 8350 ---- ---- ---- ---- 14.600 -0.130 14.730 8400 ---- ---- ---- ---- 15.080 -0.140 15.220 8450 ---- ---- ---- ---- 15.570 -0.140 15.710 8500 ---- ---- ---- ---- 16.060 -0.140 16.200 8550 ---- ---- ---- ---- 16.540 -0.140 16.680 8600 ---- ---- ---- ---- 17.030 -0.140 17.170 8650 ---- ---- ---- ---- 17.520 -0.140 17.660 8700 ---- ---- ---- ---- 18.010 -0.140 18.150 8750 ---- ---- ---- ---- 18.490 -0.140 18.630 8800 ---- ---- ---- ---- 18.980 -0.140 19.120 8850 ---- ---- ---- ---- 19.470 -0.140 19.610 8900 ---- ---- ---- ---- 19.960 -0.140 20.100 8950 ---- ---- ---- ---- 20.450 -0.140 20.590 9000 ---- ---- ---- ---- 20.940 -0.140 21.080 9050 ---- ---- ---- ---- 21.420 -0.140 21.560 9100 ---- ---- ---- ---- 21.910 -0.140 22.050 9150 ---- ---- ---- ---- 22.400 -0.140 22.540 9200 ---- ---- ---- ---- 22.890 -0.140 23.030 9250 ---- ---- ---- ---- 23.380 -0.140 23.520 9300 ---- ---- ---- ---- 23.870 -0.140 24.010 9350 ---- ---- ---- ---- 24.360 -0.140 24.500 9400 ---- ---- ---- ---- 24.850 -0.130 24.980 9450 ---- ---- ---- ---- 25.330 -0.140 25.470 9500 ---- ---- ---- ---- 25.820 -0.140 25.960 9550 ---- ---- ---- ---- 26.310 -0.140 26.450 9600 ---- ---- ---- ---- 26.800 -0.140 26.940 9700 ---- ---- ---- ---- 27.780 -0.140 27.920 9800 ---- ---- ---- ---- 28.760 -0.140 28.900 9900 ---- ---- ---- ---- 29.740 -0.130 29.870 10000 ---- ---- ---- ---- 30.710 -0.140 30.850 10100 ---- ---- ---- ---- 31.690 -0.140 31.830 10200 ---- ---- ---- ---- 32.670 -0.140 32.810 10300 ---- ---- ---- ---- 33.650 -0.140 33.790 10400 ---- ---- ---- ---- 34.630 -0.140 34.770 10500 ---- ---- ---- ---- 35.610 -0.130 35.740 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 0.050 0.050 0.050 0.050 0.050 0.000 1 0.050 1 1 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.220 0.000 0.220 6450 ---- ---- ---- ---- 0.270 0.000 0.270 6500 ---- ---- 0.330 0.330 0.330 -0.010 0.340 30 6550 ---- ---- 0.400 0.400 0.400 -0.010 0.410 6600 ---- ---- 0.490 0.490 0.490 -0.010 0.500 2 6650 ---- ---- 0.600 0.600 0.590 -0.020 0.610 2 6700 ---- ---- 0.720 0.720 0.720 -0.020 0.740 6750 ---- ---- 0.870 0.870 0.860 -0.030 0.890 6800 ---- ---- 1.040 1.040 1.040 -0.030 1.070 6850 ---- ---- 1.230 1.230 1.230 -0.040 1.270 6900 ---- ---- 1.450 1.450 1.450 -0.050 1.500 1 6950 ---- ---- 1.690 1.690 1.700 -0.050 1.750 7000 ---- ---- 1.970 1.970 1.970 -0.060 2.030 300 7050 ---- ---- 2.260 2.260 2.270 -0.060 2.330 7100 ---- ---- 2.580 2.580 2.590 -0.070 2.660 1 7150 ---- ---- ---- ---- 2.920 -0.080 3.000 7200 ---- ---- ---- ---- 3.280 -0.080 3.360 11 7250 ---- ---- ---- ---- 3.650 -0.090 3.740 7300 ---- ---- ---- ---- 4.040 -0.100 4.140 7350 ---- ---- ---- ---- 4.430 -0.110 4.540 7400 ---- ---- ---- ---- 4.840 -0.110 4.950 7450 ---- ---- ---- ---- 5.260 -0.120 5.380 7500 ---- ---- ---- ---- 5.690 -0.120 5.810 7550 ---- ---- ---- ---- 6.120 -0.130 6.250 7600 ---- ---- ---- ---- 6.560 -0.130 6.690 7650 ---- ---- ---- ---- 7.010 -0.130 7.140 7700 ---- ---- ---- ---- 7.460 -0.130 7.590 7750 ---- ---- ---- ---- 7.920 -0.130 8.050 7800 ---- ---- ---- ---- 8.380 -0.130 8.510 7850 ---- ---- ---- ---- 8.850 -0.120 8.970 1 7900 ---- ---- ---- ---- 9.320 -0.120 9.440 7950 ---- ---- ---- ---- 9.790 -0.120 9.910 8000 ---- ---- ---- ---- 10.260 -0.120 10.380 8050 ---- ---- ---- ---- 10.730 -0.130 10.860 8100 ---- ---- ---- ---- 11.210 -0.120 11.330 8150 ---- ---- ---- ---- 11.680 -0.130 11.810 8200 ---- ---- ---- ---- 12.160 -0.130 12.290 8250 ---- ---- ---- ---- 12.640 -0.130 12.770 8300 ---- ---- ---- ---- 13.120 -0.130 13.250 8350 ---- ---- ---- ---- 13.600 -0.130 13.730 8400 ---- ---- ---- ---- 14.080 -0.130 14.210 8450 ---- ---- ---- ---- 14.560 -0.140 14.700 8500 ---- ---- ---- ---- 15.040 -0.140 15.180 8550 ---- ---- ---- ---- 15.520 -0.150 15.670 8600 ---- ---- ---- ---- 16.010 -0.140 16.150 8700 ---- ---- ---- ---- 16.980 -0.140 17.120 8800 ---- ---- ---- ---- 17.940 -0.150 18.090 8900 ---- ---- ---- ---- 18.910 -0.150 19.060 9000 ---- ---- ---- ---- 19.890 -0.150 20.040 9100 ---- ---- ---- ---- 20.860 -0.150 21.010 9200 ---- ---- ---- ---- 21.830 -0.150 21.980 9300 ---- ---- ---- ---- 22.800 -0.160 22.960 9400 ---- ---- ---- ---- 23.770 -0.160 23.930 9500 ---- ---- ---- ---- 24.750 -0.150 24.900 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.200 0.000 0.200 6400 ---- ---- ---- ---- 0.290 0.000 0.290 6450 ---- ---- ---- ---- 0.350 0.000 0.350 6500 ---- ---- 0.420 0.420 0.420 -0.010 0.430 6550 ---- ---- 0.500 0.500 0.500 -0.010 0.510 6600 ---- ---- 0.600 0.600 0.600 -0.010 0.610 1 6650 ---- ---- 0.720 0.720 0.710 -0.020 0.730 6700 ---- ---- 0.850 0.850 0.850 -0.020 0.870 6750 ---- ---- 1.000 1.000 1.000 -0.030 1.030 6800 ---- ---- 1.180 1.180 1.180 -0.030 1.210 6850 ---- ---- 1.380 1.380 1.380 -0.040 1.420 6900 ---- ---- 1.600 1.600 1.600 -0.050 1.650 6950 ---- ---- 1.850 1.850 1.850 -0.050 1.900 7000 ---- ---- 2.120 2.120 2.120 -0.060 2.180 7050 ---- ---- 2.420 2.420 2.410 -0.070 2.480 7100 ---- ---- 2.720 2.720 2.720 -0.070 2.790 7150 ---- ---- ---- ---- 3.060 -0.070 3.130 7200 ---- ---- ---- ---- 3.410 -0.080 3.490 7250 ---- ---- ---- ---- 3.770 -0.090 3.860 7300 ---- ---- ---- ---- 4.150 -0.090 4.240 7350 ---- ---- ---- ---- 4.540 -0.100 4.640 7400 ---- ---- ---- ---- 4.940 -0.100 5.040 7450 ---- ---- ---- ---- 5.350 -0.110 5.460 7500 ---- ---- ---- ---- 5.770 -0.110 5.880 7550 ---- ---- ---- ---- 6.190 -0.120 6.310 7600 ---- ---- ---- ---- 6.630 -0.120 6.750 7650 ---- ---- ---- ---- 7.070 -0.120 7.190 7700 ---- ---- ---- ---- 7.510 -0.120 7.630 7750 ---- ---- ---- ---- 7.960 -0.120 8.080 7800 ---- ---- ---- ---- 8.410 -0.130 8.540 7850 ---- ---- ---- ---- 8.870 -0.120 8.990 7900 ---- ---- ---- ---- 9.330 -0.130 9.460 7950 ---- ---- ---- ---- 9.800 -0.120 9.920 8000 ---- ---- ---- ---- 10.260 -0.130 10.390 8050 ---- ---- ---- ---- 10.730 -0.120 10.850 8100 ---- ---- ---- ---- 11.200 -0.130 11.330 8150 ---- ---- ---- ---- 11.670 -0.130 11.800 8200 ---- ---- ---- ---- 12.140 -0.130 12.270 8250 ---- ---- ---- ---- 12.620 -0.130 12.750 8300 ---- ---- ---- ---- 13.090 -0.140 13.230 8350 ---- ---- ---- ---- 13.570 -0.130 13.700 8400 ---- ---- ---- ---- 14.050 -0.130 14.180 8500 ---- ---- ---- ---- 15.000 -0.140 15.140 8600 ---- ---- ---- ---- 15.960 -0.140 16.100 8700 ---- ---- ---- ---- 16.920 -0.140 17.060 8800 ---- ---- ---- ---- 17.890 -0.140 18.030 8900 ---- ---- ---- ---- 18.850 -0.140 18.990 9000 ---- ---- ---- ---- 19.820 -0.140 19.960 9100 ---- ---- ---- ---- 20.780 -0.150 20.930 9200 ---- ---- ---- ---- 21.750 -0.140 21.890 9300 ---- ---- ---- ---- 22.720 -0.140 22.860 9400 ---- ---- ---- ---- 23.690 -0.140 23.830 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 142 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.250 0.000 0.250 55 6400 ---- ---- ---- ---- 0.360 0.000 0.360 6450 ---- ---- ---- ---- 0.430 0.000 0.430 6500 ---- ---- 0.510 0.510 0.500 -0.020 0.520 7 6550 ---- ---- 0.600 0.600 0.600 -0.010 0.610 6600 ---- ---- 0.710 0.710 0.700 -0.020 0.720 6650 ---- ---- 0.830 0.830 0.830 -0.020 0.850 6700 ---- ---- 0.970 0.970 0.970 -0.020 0.990 13 6750 ---- ---- 1.130 1.130 1.130 -0.030 1.160 6800 ---- ---- 1.310 1.310 1.310 -0.030 1.340 5 6850 ---- ---- 1.510 1.510 1.510 -0.040 1.550 6900 ---- ---- 1.740 1.740 1.740 -0.040 1.780 6950 ---- ---- 1.980 1.980 1.980 -0.050 2.030 7000 ---- ---- 2.250 2.250 2.250 -0.060 2.310 46 7050 ---- ---- 2.540 2.540 2.540 -0.070 2.610 7100 ---- ---- 2.850 2.850 2.850 -0.070 2.920 7150 ---- ---- 3.190 3.190 3.180 -0.080 3.260 7200 ---- ---- ---- ---- 3.520 -0.090 3.610 7250 ---- ---- ---- ---- 3.880 -0.090 3.970 7300 ---- ---- ---- ---- 4.250 -0.090 4.340 7350 ---- ---- ---- ---- 4.630 -0.100 4.730 7400 ---- ---- ---- ---- 5.020 -0.110 5.130 2 7450 ---- ---- ---- ---- 5.420 -0.110 5.530 7500 ---- ---- ---- ---- 5.840 -0.110 5.950 2 7550 ---- ---- ---- ---- 6.250 -0.120 6.370 7600 ---- ---- ---- ---- 6.680 -0.110 6.790 7650 ---- ---- ---- ---- 7.110 -0.120 7.230 7700 ---- ---- ---- ---- 7.550 -0.120 7.670 7750 ---- ---- ---- ---- 7.990 -0.120 8.110 7800 ---- ---- ---- ---- 8.440 -0.120 8.560 7850 ---- ---- ---- ---- 8.890 -0.120 9.010 7900 ---- ---- ---- ---- 9.340 -0.120 9.460 7950 ---- ---- ---- ---- 9.800 -0.120 9.920 8000 ---- ---- ---- ---- 10.260 -0.120 10.380 8050 ---- ---- ---- ---- 10.730 -0.120 10.850 8100 ---- ---- ---- ---- 11.190 -0.120 11.310 8150 ---- ---- ---- ---- 11.660 -0.120 11.780 8200 ---- ---- ---- ---- 12.130 -0.120 12.250 8250 ---- ---- ---- ---- 12.600 -0.120 12.720 8300 ---- ---- ---- ---- 13.070 -0.130 13.200 8350 ---- ---- ---- ---- 13.540 -0.130 13.670 8400 ---- ---- ---- ---- 14.020 -0.120 14.140 8450 ---- ---- ---- ---- 14.490 -0.130 14.620 8500 ---- ---- ---- ---- 14.970 -0.130 15.100 8550 ---- ---- ---- ---- 15.440 -0.130 15.570 8600 ---- ---- ---- ---- 15.920 -0.130 16.050 8650 ---- ---- ---- ---- 16.400 -0.130 16.530 8700 ---- ---- ---- ---- 16.870 -0.140 17.010 8750 ---- ---- ---- ---- 17.350 -0.140 17.490 8800 ---- ---- ---- ---- 17.830 -0.140 17.970 8850 ---- ---- ---- ---- 18.310 -0.140 18.450 8900 ---- ---- ---- ---- 18.790 -0.140 18.930 9000 ---- ---- ---- ---- 19.750 -0.140 19.890 9100 ---- ---- ---- ---- 20.710 -0.140 20.850 9200 ---- ---- ---- ---- 21.670 -0.140 21.810 9300 ---- ---- ---- ---- 22.630 -0.140 22.770 9400 ---- ---- ---- ---- 23.590 -0.140 23.730 9500 ---- ---- ---- ---- 24.550 -0.150 24.700 9600 ---- ---- ---- ---- 25.520 -0.140 25.660 9700 ---- ---- ---- ---- 26.480 -0.140 26.620 9800 ---- ---- ---- ---- 27.440 -0.150 27.590 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.160 0.000 0.160 6300 ---- ---- ---- ---- 0.230 0.000 0.230 6400 ---- ---- ---- ---- 0.320 -0.010 0.330 6500 ---- ---- ---- ---- 0.440 -0.010 0.450 6550 ---- ---- ---- ---- 0.520 -0.010 0.530 6600 ---- ---- ---- ---- 0.610 -0.010 0.620 6650 ---- ---- 0.720 0.720 0.710 -0.020 0.730 6700 ---- ---- 0.840 0.840 0.830 -0.020 0.850 6750 ---- ---- 0.970 0.970 0.960 -0.020 0.980 6800 ---- ---- 1.120 1.120 1.100 -0.040 1.140 6850 ---- ---- 1.280 1.280 1.270 -0.040 1.310 100 6900 ---- ---- 1.470 1.470 1.450 -0.050 1.500 50 6950 ---- ---- 1.680 1.680 1.650 -0.070 1.720 7000 ---- ---- 1.900 1.900 1.880 -0.070 1.950 7050 ---- ---- 2.150 2.150 2.130 -0.070 2.200 7100 ---- ---- 2.430 2.430 2.390 -0.090 2.480 7150 ---- ---- 2.710 2.710 2.680 -0.090 2.770 7200 ---- ---- 3.020 3.020 2.990 -0.090 3.080 1 7250 ---- ---- 3.370 3.370 3.320 -0.090 3.410 7300 ---- ---- ---- ---- 3.660 -0.090 3.750 7350 ---- ---- ---- ---- 4.010 -0.100 4.110 7400 ---- ---- ---- ---- 4.380 -0.100 4.480 7450 ---- ---- ---- ---- 4.760 -0.100 4.860 7500 ---- ---- ---- ---- 5.150 -0.110 5.260 7550 ---- ---- ---- ---- 5.540 -0.120 5.660 7600 ---- ---- ---- ---- 5.950 -0.120 6.070 7650 ---- ---- ---- ---- 6.360 -0.120 6.480 7700 ---- ---- ---- ---- 6.780 -0.120 6.900 7750 ---- ---- ---- ---- 7.210 -0.120 7.330 7800 ---- ---- ---- ---- 7.640 -0.120 7.760 7850 ---- ---- ---- ---- 8.070 -0.130 8.200 7900 ---- ---- ---- ---- 8.510 -0.130 8.640 7950 ---- ---- ---- ---- 8.960 -0.120 9.080 8000 ---- ---- ---- ---- 9.400 -0.130 9.530 8050 ---- ---- ---- ---- 9.850 -0.130 9.980 8100 ---- ---- ---- ---- 10.310 -0.120 10.430 8150 ---- ---- ---- ---- 10.760 -0.130 10.890 8200 ---- ---- ---- ---- 11.220 -0.130 11.350 8250 ---- ---- ---- ---- 11.680 -0.130 11.810 8300 ---- ---- ---- ---- 12.150 -0.120 12.270 8400 ---- ---- ---- ---- 13.080 -0.130 13.210 8500 ---- ---- ---- ---- 14.020 -0.120 14.140 8600 ---- ---- ---- ---- 14.960 -0.130 15.090 8700 ---- ---- ---- ---- 15.900 -0.130 16.030 8800 ---- ---- ---- ---- 16.850 -0.130 16.980 8900 ---- ---- ---- ---- 17.800 -0.130 17.930 9000 ---- ---- ---- ---- 18.750 -0.130 18.880 9100 ---- ---- ---- ---- 19.700 -0.140 19.840 9200 ---- ---- ---- ---- 20.660 -0.130 20.790 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.025 0.005 0.020 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.290 0.000 0.290 6400 ---- ---- ---- ---- 0.390 -0.010 0.400 6500 ---- ---- ---- ---- 0.530 -0.010 0.540 6550 ---- ---- ---- ---- 0.610 -0.020 0.630 6600 ---- ---- ---- ---- 0.710 -0.020 0.730 6650 ---- ---- 0.830 0.830 0.820 -0.020 0.840 6700 ---- ---- ---- ---- 0.940 -0.020 0.960 6750 ---- ---- 1.090 1.090 1.080 -0.030 1.110 6800 ---- ---- 1.250 1.250 1.230 -0.030 1.260 6850 ---- ---- 1.420 1.420 1.400 -0.040 1.440 6900 ---- ---- 1.610 1.610 1.590 -0.050 1.640 6950 ---- ---- 1.820 1.820 1.800 -0.050 1.850 7000 ---- ---- 2.050 2.050 2.030 -0.050 2.080 7050 ---- ---- 2.290 2.290 2.280 -0.060 2.340 7100 ---- ---- 2.570 2.570 2.540 -0.070 2.610 7150 ---- ---- 2.850 2.850 2.830 -0.070 2.900 7200 ---- ---- 3.180 3.180 3.130 -0.080 3.210 7250 ---- ---- 3.500 3.500 3.450 -0.080 3.530 7300 ---- ---- 3.840 3.840 3.780 -0.090 3.870 7350 ---- ---- ---- ---- 4.130 -0.090 4.220 7400 ---- ---- ---- ---- 4.490 -0.100 4.590 7450 ---- ---- ---- ---- 4.860 -0.100 4.960 7500 ---- ---- ---- ---- 5.240 -0.110 5.350 7550 ---- ---- ---- ---- 5.630 -0.110 5.740 7600 ---- ---- ---- ---- 6.030 -0.110 6.140 7650 ---- ---- ---- ---- 6.440 -0.110 6.550 7700 ---- ---- ---- ---- 6.850 -0.120 6.970 7750 ---- ---- ---- ---- 7.270 -0.120 7.390 7800 ---- ---- ---- ---- 7.690 -0.120 7.810 7850 ---- ---- ---- ---- 8.120 -0.120 8.240 7900 ---- ---- ---- ---- 8.560 -0.120 8.680 7950 ---- ---- ---- ---- 8.990 -0.130 9.120 8000 ---- ---- ---- ---- 9.430 -0.130 9.560 8100 ---- ---- ---- ---- 10.330 -0.120 10.450 8200 ---- ---- ---- ---- 11.230 -0.130 11.360 8300 ---- ---- ---- ---- 12.140 -0.130 12.270 8400 ---- ---- ---- ---- 13.060 -0.130 13.190 8500 ---- ---- ---- ---- 13.990 -0.130 14.120 8600 ---- ---- ---- ---- 14.920 -0.130 15.050 8700 ---- ---- ---- ---- 15.850 -0.140 15.990 8800 ---- ---- ---- ---- 16.790 -0.140 16.930 8900 ---- ---- ---- ---- 17.730 -0.140 17.870 9000 ---- ---- ---- ---- 18.680 -0.140 18.820 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- 0.070 ---- 0.070 0.080 0.050 0.030 5 5700 ---- ---- ---- ---- 0.090 0.050 0.040 5800 ---- ---- ---- ---- 0.110 0.050 0.060 5900 ---- ---- ---- ---- 0.130 0.040 0.090 355 6000 ---- ---- ---- ---- 0.160 0.030 0.130 1 6100 ---- ---- ---- ---- 0.200 0.020 0.180 6200 ---- ---- ---- ---- 0.250 0.000 0.250 45 6300 ---- ---- ---- ---- 0.330 -0.010 0.340 10 6400 ---- ---- ---- ---- 0.430 -0.020 0.450 185 6500 ---- ---- ---- ---- 0.580 -0.030 0.610 330 6550 ---- ---- ---- ---- 0.670 -0.030 0.700 6600 ---- ---- 0.790 0.790 0.770 -0.030 0.800 116 6650 ---- ---- 0.910 0.910 0.880 -0.040 0.920 6700 ---- ---- 1.030 1.030 1.010 -0.040 1.050 135 6750 ---- ---- 1.170 1.170 1.150 -0.040 1.190 6800 ---- ---- 1.330 1.330 1.310 -0.040 1.350 10 6850 ---- ---- 1.500 1.500 1.490 -0.040 1.530 6900 ---- ---- 1.700 1.700 1.680 -0.050 1.730 31 6950 ---- ---- 1.910 1.910 1.890 -0.050 1.940 7000 ---- ---- 2.130 2.130 2.110 -0.070 2.180 5 7050 ---- ---- 2.380 2.380 2.360 -0.070 2.430 7100 ---- ---- 2.660 2.660 2.620 -0.080 2.700 7150 ---- ---- 2.940 2.940 2.910 -0.080 2.990 4 7200 ---- ---- 3.240 3.240 3.210 -0.080 3.290 7250 ---- ---- 3.580 3.580 3.520 -0.090 3.610 7300 ---- ---- 3.920 3.920 3.850 -0.100 3.950 2 7350 ---- ---- ---- ---- 4.200 -0.100 4.300 7400 ---- ---- ---- ---- 4.550 -0.110 4.660 1 7450 ---- ---- ---- ---- 4.920 -0.110 5.030 7500 ---- ---- ---- ---- 5.300 -0.110 5.410 7550 ---- ---- ---- ---- 5.690 -0.110 5.800 7600 ---- ---- ---- ---- 6.080 -0.110 6.190 7650 ---- ---- ---- ---- 6.480 -0.120 6.600 7700 ---- ---- ---- ---- 6.890 -0.120 7.010 7750 ---- ---- ---- ---- 7.300 -0.120 7.420 7800 ---- ---- ---- ---- 7.720 -0.130 7.850 7850 ---- ---- ---- ---- 8.150 -0.120 8.270 7900 ---- ---- ---- ---- 8.580 -0.120 8.700 7950 ---- ---- ---- ---- 9.010 -0.130 9.140 8000 ---- ---- ---- ---- 9.450 -0.130 9.580 8050 ---- ---- ---- ---- 9.890 -0.130 10.020 8100 ---- ---- ---- ---- 10.330 -0.130 10.460 8150 ---- ---- ---- ---- 10.780 -0.130 10.910 8200 ---- ---- ---- ---- 11.230 -0.130 11.360 8250 ---- ---- ---- ---- 11.680 -0.130 11.810 8300 ---- ---- ---- ---- 12.130 -0.130 12.260 8350 ---- ---- ---- ---- 12.590 -0.130 12.720 8400 ---- ---- ---- ---- 13.050 -0.130 13.180 8450 ---- ---- ---- ---- 13.510 -0.130 13.640 8500 ---- ---- ---- ---- 13.970 -0.130 14.100 8550 ---- ---- ---- ---- 14.430 -0.130 14.560 8600 ---- ---- ---- ---- 14.890 -0.130 15.020 8650 ---- ---- ---- ---- 15.360 -0.130 15.490 8700 ---- ---- ---- ---- 15.820 -0.130 15.950 8750 ---- ---- ---- ---- 16.290 -0.130 16.420 8800 ---- ---- ---- ---- 16.760 -0.130 16.890 8850 ---- ---- ---- ---- 17.220 -0.140 17.360 8900 ---- ---- ---- ---- 17.690 -0.140 17.830 8950 ---- ---- ---- ---- 18.160 -0.140 18.300 9000 ---- ---- ---- ---- 18.630 -0.140 18.770 9100 ---- ---- ---- ---- 19.570 -0.140 19.710 9200 ---- ---- ---- ---- 20.510 -0.140 20.650 9300 ---- ---- ---- ---- 21.460 -0.140 21.600 9400 ---- ---- ---- ---- 22.400 -0.140 22.540 9500 ---- ---- ---- ---- 23.350 -0.140 23.490 9600 ---- ---- ---- ---- 24.290 -0.150 24.440 9700 ---- ---- ---- ---- 25.240 -0.140 25.380 9800 ---- ---- ---- ---- 26.190 -0.140 26.330 9900 ---- ---- ---- ---- 27.140 -0.140 27.280 JPU OCT24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.240 0.000 0.240 6300 ---- ---- ---- ---- 0.310 -0.010 0.320 6400 ---- ---- ---- ---- 0.410 -0.010 0.420 6500 ---- ---- ---- ---- 0.540 -0.010 0.550 6600 ---- ---- 0.710 0.710 0.700 -0.020 0.720 6650 ---- ---- 0.800 0.800 0.800 -0.020 0.820 6700 ---- ---- 0.910 0.910 0.910 -0.020 0.930 1 6750 ---- ---- 1.030 1.030 1.030 -0.020 1.050 6800 ---- ---- 1.160 1.160 1.160 -0.030 1.190 6850 ---- ---- 1.310 1.310 1.310 -0.030 1.340 6900 ---- ---- 1.470 1.470 1.470 -0.040 1.510 6950 ---- ---- 1.650 1.650 1.650 -0.050 1.700 7000 ---- ---- 1.850 1.850 1.850 -0.060 1.910 7050 ---- ---- 2.070 2.070 2.070 -0.060 2.130 7100 ---- ---- 2.300 2.300 2.300 -0.070 2.370 7150 ---- ---- 2.540 2.540 2.550 -0.080 2.630 7200 ---- ---- 2.830 2.830 2.820 -0.080 2.900 7250 ---- ---- 3.130 3.130 3.100 -0.090 3.190 7300 ---- ---- 3.410 3.410 3.410 -0.090 3.500 7350 ---- ---- 3.750 3.750 3.720 -0.100 3.820 7400 ---- ---- 4.080 4.080 4.050 -0.100 4.150 7450 ---- ---- ---- ---- 4.400 -0.090 4.490 7500 ---- ---- ---- ---- 4.750 -0.100 4.850 7550 ---- ---- ---- ---- 5.110 -0.100 5.210 7600 ---- ---- ---- ---- 5.490 -0.100 5.590 7650 ---- ---- ---- ---- 5.870 -0.100 5.970 7700 ---- ---- ---- ---- 6.260 -0.100 6.360 7800 ---- ---- ---- ---- 7.060 -0.110 7.170 7900 ---- ---- ---- ---- 7.880 -0.120 8.000 8000 ---- ---- ---- ---- 8.730 -0.120 8.850 8100 ---- ---- ---- ---- 9.600 -0.120 9.720 8200 ---- ---- ---- ---- 10.470 -0.130 10.600 8300 ---- ---- ---- ---- 11.360 -0.130 11.490 8400 ---- ---- ---- ---- 12.260 -0.130 12.390 8500 ---- ---- ---- ---- 13.170 -0.130 13.300 8600 ---- ---- ---- ---- 14.080 -0.130 14.210 8700 ---- ---- ---- ---- 15.000 -0.130 15.130 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.060 -0.020 0.080 5800 ---- ---- ---- ---- 0.090 -0.020 0.110 5900 ---- ---- ---- ---- 0.120 -0.030 0.150 6000 ---- ---- ---- ---- 0.170 -0.030 0.200 6100 ---- ---- ---- ---- 0.230 -0.030 0.260 6200 ---- ---- ---- ---- 0.310 -0.030 0.340 6300 ---- ---- ---- ---- 0.410 -0.030 0.440 6400 ---- ---- ---- ---- 0.530 -0.030 0.560 208 6500 ---- ---- 0.700 0.700 0.690 -0.020 0.710 9 6600 ---- ---- 0.890 0.890 0.880 -0.020 0.900 6650 ---- ---- 0.990 0.990 0.980 -0.020 1.000 6700 ---- ---- 1.110 1.110 1.100 -0.020 1.120 6750 ---- ---- 1.240 1.240 1.230 -0.020 1.250 6800 ---- ---- 1.380 1.380 1.370 -0.030 1.400 6850 ---- ---- 1.540 1.540 1.530 -0.030 1.560 1 6900 ---- ---- 1.710 1.710 1.700 -0.040 1.740 1 6950 ---- ---- 1.890 1.890 1.880 -0.050 1.930 7000 ---- ---- 2.090 2.090 2.080 -0.050 2.130 5 7050 ---- ---- 2.310 2.310 2.300 -0.060 2.360 7100 ---- ---- 2.540 2.540 2.540 -0.060 2.600 150 7150 ---- ---- 2.790 2.790 2.790 -0.060 2.850 7200 ---- ---- 3.060 3.060 3.060 -0.060 3.120 7250 ---- ---- 3.360 3.360 3.340 -0.070 3.410 7300 ---- ---- 3.640 3.640 3.630 -0.080 3.710 7350 ---- ---- 3.940 3.940 3.940 -0.080 4.020 7400 ---- ---- ---- ---- 4.260 -0.080 4.340 7450 ---- ---- ---- ---- 4.600 -0.080 4.680 7500 ---- ---- ---- ---- 4.940 -0.090 5.030 7550 ---- ---- ---- ---- 5.290 -0.090 5.380 7600 ---- ---- ---- ---- 5.650 -0.100 5.750 7650 ---- ---- ---- ---- 6.020 -0.100 6.120 7700 ---- ---- ---- ---- 6.400 -0.100 6.500 7750 ---- ---- ---- ---- 6.790 -0.100 6.890 7800 ---- ---- ---- ---- 7.190 -0.100 7.290 7850 ---- ---- ---- ---- 7.590 -0.100 7.690 7900 ---- ---- ---- ---- 7.990 -0.110 8.100 7950 ---- ---- ---- ---- 8.400 -0.120 8.520 8000 ---- ---- ---- ---- 8.820 -0.110 8.930 8050 ---- ---- ---- ---- 9.240 -0.120 9.360 8100 ---- ---- ---- ---- 9.660 -0.120 9.780 8150 ---- ---- ---- ---- 10.090 -0.120 10.210 8200 ---- ---- ---- ---- 10.520 -0.120 10.640 8250 ---- ---- ---- ---- 10.950 -0.130 11.080 8300 ---- ---- ---- ---- 11.390 -0.130 11.520 8350 ---- ---- ---- ---- 11.830 -0.130 11.960 8400 ---- ---- ---- ---- 12.270 -0.130 12.400 8450 ---- ---- ---- ---- 12.710 -0.140 12.850 8500 ---- ---- ---- ---- 13.160 -0.130 13.290 8550 ---- ---- ---- ---- 13.600 -0.140 13.740 8600 ---- ---- ---- ---- 14.050 -0.140 14.190 8650 ---- ---- ---- ---- 14.500 -0.140 14.640 8700 ---- ---- ---- ---- 14.950 -0.140 15.090 8750 ---- ---- ---- ---- 15.410 -0.140 15.550 8800 ---- ---- ---- ---- 15.860 -0.140 16.000 8850 ---- ---- ---- ---- 16.320 -0.140 16.460 8900 ---- ---- ---- ---- 16.770 -0.150 16.920 8950 ---- ---- ---- ---- 17.230 -0.150 17.380 9000 ---- ---- ---- ---- 17.690 -0.150 17.840 9100 ---- ---- ---- ---- 18.610 -0.150 18.760 9200 ---- ---- ---- ---- 19.530 -0.150 19.680 9300 ---- ---- ---- ---- 20.450 -0.150 20.600 9400 ---- ---- ---- ---- 21.380 -0.150 21.530 9500 ---- ---- ---- ---- 22.310 -0.150 22.460 9600 ---- ---- ---- ---- 23.240 -0.150 23.390 9700 ---- ---- ---- ---- 24.170 -0.150 24.320 9800 ---- ---- ---- ---- 25.100 -0.160 25.260 9900 ---- ---- ---- ---- 26.040 -0.150 26.190 10000 ---- ---- ---- ---- 26.970 -0.160 27.130 JPU MAR25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.070 ---- ---- 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.230 -0.010 0.240 6200 ---- ---- ---- ---- 0.300 -0.010 0.310 6300 ---- ---- ---- ---- 0.380 -0.020 0.400 6400 ---- ---- ---- ---- 0.490 -0.020 0.510 6500 ---- ---- ---- ---- 0.620 -0.020 0.640 6600 ---- ---- ---- ---- 0.790 -0.020 0.810 6700 ---- ---- ---- ---- 0.990 -0.030 1.020 6750 ---- ---- ---- ---- 1.110 -0.030 1.140 6800 ---- ---- ---- ---- 1.240 -0.040 1.280 6850 ---- ---- ---- ---- 1.380 -0.040 1.420 6900 ---- ---- ---- ---- 1.530 -0.050 1.580 6950 ---- ---- ---- ---- 1.700 -0.050 1.750 7000 ---- ---- ---- ---- 1.890 -0.050 1.940 7050 ---- ---- ---- ---- 2.090 -0.060 2.150 7100 ---- ---- ---- ---- 2.300 -0.060 2.360 7150 ---- ---- ---- ---- 2.530 -0.070 2.600 7200 ---- ---- ---- ---- 2.780 -0.060 2.840 7250 ---- ---- ---- ---- 3.040 -0.070 3.110 7300 ---- ---- ---- ---- 3.310 -0.070 3.380 7350 ---- ---- ---- ---- 3.590 -0.080 3.670 7400 ---- ---- ---- ---- 3.890 -0.080 3.970 7450 ---- ---- ---- ---- 4.190 -0.090 4.280 7500 ---- ---- ---- ---- 4.510 -0.090 4.600 7550 ---- ---- ---- ---- 4.830 -0.100 4.930 7600 ---- ---- ---- ---- 5.170 -0.090 5.260 7650 ---- ---- ---- ---- 5.510 -0.100 5.610 7700 ---- ---- ---- ---- 5.870 -0.090 5.960 7750 ---- ---- ---- ---- 6.230 -0.100 6.330 7800 ---- ---- ---- ---- 6.600 -0.110 6.710 7850 ---- ---- ---- ---- 6.990 -0.100 7.090 7900 ---- ---- ---- ---- 7.380 -0.100 7.480 7950 ---- ---- ---- ---- 7.770 -0.110 7.880 8000 ---- ---- ---- ---- 8.180 -0.110 8.290 8050 ---- ---- ---- ---- 8.590 -0.110 8.700 8100 ---- ---- ---- ---- 9.000 -0.110 9.110 8150 ---- ---- ---- ---- 9.410 -0.120 9.530 8200 ---- ---- ---- ---- 9.830 -0.120 9.950 8250 ---- ---- ---- ---- 10.250 -0.120 10.370 8300 ---- ---- ---- ---- 10.670 -0.130 10.800 8350 ---- ---- ---- ---- 11.100 -0.120 11.220 8400 ---- ---- ---- ---- 11.530 -0.120 11.650 8450 ---- ---- ---- ---- 11.960 -0.120 12.080 8500 ---- ---- ---- ---- 12.390 -0.120 12.510 8550 ---- ---- ---- ---- 12.820 -0.130 12.950 8600 ---- ---- ---- ---- 13.260 -0.130 13.390 8650 ---- ---- ---- ---- 13.700 -0.130 13.830 8700 ---- ---- ---- ---- 14.140 -0.130 14.270 8750 ---- ---- ---- ---- 14.580 -0.130 14.710 8800 ---- ---- ---- ---- 15.030 -0.130 15.160 8850 ---- ---- ---- ---- 15.470 -0.130 15.600 8900 ---- ---- ---- ---- 15.920 -0.130 16.050 9000 ---- ---- ---- ---- 16.820 -0.130 16.950 9100 ---- ---- ---- ---- 17.720 -0.130 17.850 9200 ---- ---- ---- ---- 18.620 -0.140 18.760 9300 ---- ---- ---- ---- 19.530 -0.140 19.670 9400 ---- ---- ---- ---- 20.440 -0.140 20.580 9500 ---- ---- ---- ---- 21.350 -0.150 21.500 9600 ---- ---- ---- ---- 22.270 -0.140 22.410 9700 ---- ---- ---- ---- 23.190 -0.140 23.330 9800 ---- ---- ---- ---- 24.100 -0.150 24.250 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.230 -0.010 0.240 6100 ---- ---- ---- ---- 0.290 -0.010 0.300 6200 ---- ---- ---- ---- 0.360 -0.010 0.370 6300 ---- ---- ---- ---- 0.440 -0.020 0.460 6400 ---- ---- ---- ---- 0.540 -0.020 0.560 6500 ---- ---- ---- ---- 0.660 -0.020 0.680 6600 ---- ---- ---- ---- 0.810 -0.020 0.830 6700 ---- ---- ---- ---- 0.990 -0.030 1.020 1 6800 ---- ---- ---- ---- 1.200 -0.040 1.240 6850 ---- ---- ---- ---- 1.330 -0.040 1.370 6900 ---- ---- ---- ---- 1.470 -0.040 1.510 6950 ---- ---- ---- ---- 1.620 -0.040 1.660 7000 ---- ---- ---- ---- 1.780 -0.050 1.830 7050 ---- ---- ---- ---- 1.960 -0.050 2.010 7100 ---- ---- ---- ---- 2.150 -0.060 2.210 7150 ---- ---- ---- ---- 2.360 -0.060 2.420 7200 ---- ---- ---- ---- 2.590 -0.060 2.650 7250 ---- ---- ---- ---- 2.820 -0.070 2.890 7300 ---- ---- ---- ---- 3.080 -0.070 3.150 7350 ---- ---- ---- ---- 3.340 -0.080 3.420 7400 ---- ---- ---- ---- 3.620 -0.080 3.700 7450 ---- ---- ---- ---- 3.910 -0.080 3.990 7500 ---- ---- ---- ---- 4.220 -0.080 4.300 7550 ---- ---- ---- ---- 4.530 -0.080 4.610 7600 ---- ---- ---- ---- 4.850 -0.080 4.930 7650 ---- ---- ---- ---- 5.180 -0.090 5.270 7700 ---- ---- ---- ---- 5.510 -0.090 5.600 7750 ---- ---- ---- ---- 5.850 -0.100 5.950 7800 ---- ---- ---- ---- 6.200 -0.100 6.300 7850 ---- ---- ---- ---- 6.560 -0.100 6.660 7900 ---- ---- ---- ---- 6.930 -0.100 7.030 7950 ---- ---- ---- ---- 7.310 -0.100 7.410 8000 ---- ---- ---- ---- 7.690 -0.110 7.800 8050 ---- ---- ---- ---- 8.090 -0.100 8.190 8100 ---- ---- ---- ---- 8.480 -0.110 8.590 8150 ---- ---- ---- ---- 8.890 -0.110 9.000 8200 ---- ---- ---- ---- 9.290 -0.110 9.400 8250 ---- ---- ---- ---- 9.700 -0.110 9.810 8300 ---- ---- ---- ---- 10.110 -0.120 10.230 8350 ---- ---- ---- ---- 10.520 -0.120 10.640 8400 ---- ---- ---- ---- 10.940 -0.120 11.060 8450 ---- ---- ---- ---- 11.350 -0.120 11.470 8500 ---- ---- ---- ---- 11.770 -0.120 11.890 8600 ---- ---- ---- ---- 12.610 -0.130 12.740 8700 ---- ---- ---- ---- 13.460 -0.130 13.590 8800 ---- ---- ---- ---- 14.310 -0.130 14.440 8900 ---- ---- ---- ---- 15.170 -0.130 15.300 9000 ---- ---- ---- ---- 16.040 -0.130 16.170 9100 ---- ---- ---- ---- 16.910 -0.140 17.050 9200 ---- ---- ---- ---- 17.790 -0.140 17.930 9300 ---- ---- ---- ---- 18.680 -0.130 18.810 9400 ---- ---- ---- ---- 19.560 -0.140 19.700 9500 ---- ---- ---- ---- 20.450 -0.140 20.590 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.230 -0.010 0.240 6000 ---- ---- ---- ---- 0.280 -0.010 0.290 6100 ---- ---- ---- ---- 0.340 -0.010 0.350 6200 ---- ---- ---- ---- 0.410 -0.010 0.420 6300 ---- ---- ---- ---- 0.490 -0.020 0.510 6400 ---- ---- ---- ---- 0.590 -0.020 0.610 6500 ---- ---- ---- ---- 0.710 -0.020 0.730 6600 ---- ---- ---- ---- 0.840 -0.030 0.870 6700 ---- ---- ---- ---- 1.010 -0.030 1.040 6800 ---- ---- ---- ---- 1.200 -0.040 1.240 6900 ---- ---- ---- ---- 1.440 -0.030 1.470 6950 ---- ---- ---- ---- 1.570 -0.040 1.610 7000 ---- ---- ---- ---- 1.720 -0.040 1.760 7050 ---- ---- ---- ---- 1.870 -0.050 1.920 7100 ---- ---- ---- ---- 2.040 -0.050 2.090 7150 ---- ---- ---- ---- 2.230 -0.050 2.280 7200 ---- ---- ---- ---- 2.430 -0.050 2.480 7250 ---- ---- ---- ---- 2.640 -0.060 2.700 7300 ---- ---- ---- ---- 2.870 -0.060 2.930 7350 ---- ---- ---- ---- 3.110 -0.060 3.170 7400 ---- ---- ---- ---- 3.370 -0.060 3.430 7450 ---- ---- ---- ---- 3.630 -0.070 3.700 7500 ---- ---- ---- ---- 3.910 -0.080 3.990 7550 ---- ---- ---- ---- 4.210 -0.070 4.280 7600 ---- ---- ---- ---- 4.510 -0.080 4.590 7650 ---- ---- ---- ---- 4.820 -0.080 4.900 7700 ---- ---- ---- ---- 5.140 -0.080 5.220 7750 ---- ---- ---- ---- 5.460 -0.090 5.550 7800 ---- ---- ---- ---- 5.800 -0.090 5.890 7850 ---- ---- ---- ---- 6.140 -0.090 6.230 7900 ---- ---- ---- ---- 6.480 -0.100 6.580 7950 ---- ---- ---- ---- 6.840 -0.090 6.930 8000 ---- ---- ---- ---- 7.190 -0.100 7.290 8050 ---- ---- ---- ---- 7.560 -0.100 7.660 8100 ---- ---- ---- ---- 7.930 -0.100 8.030 8200 ---- ---- ---- ---- 8.680 -0.100 8.780 8300 ---- ---- ---- ---- 9.450 -0.110 9.560 8400 ---- ---- ---- ---- 10.230 -0.120 10.350 8500 ---- ---- ---- ---- 11.030 -0.120 11.150 8600 ---- ---- ---- ---- 11.850 -0.110 11.960 8700 ---- ---- ---- ---- 12.670 -0.120 12.790 8800 ---- ---- ---- ---- 13.500 -0.130 13.630 8900 ---- ---- ---- ---- 14.340 -0.130 14.470 9000 ---- ---- ---- ---- 15.190 -0.130 15.320 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.050 ---- ---- 6100 ---- ---- ---- ---- 6.550 0.140 6.410 6150 ---- ---- ---- ---- 6.050 0.140 5.910 6200 ---- ---- ---- ---- 5.560 0.140 5.420 6250 ---- ---- ---- ---- 5.060 0.140 4.920 6300 ---- ---- ---- ---- 4.560 0.140 4.420 6350 ---- 4.030 ---- 4.030 4.060 0.140 3.920 6400 ---- 3.540 ---- 3.540 3.570 0.140 3.430 6450 ---- 3.050 ---- 3.050 3.080 0.140 2.940 6500 ---- 2.560 ---- 2.560 2.590 0.130 2.460 6550 ---- 2.090 ---- 2.090 2.120 0.130 1.990 6575 ---- 1.860 ---- 1.860 1.890 0.120 1.770 6600 ---- 1.640 ---- 1.640 1.670 0.120 1.550 6625 ---- 1.430 ---- 1.430 1.450 0.110 1.340 6650 ---- 1.230 ---- 1.230 1.250 0.100 1.150 6675 ---- 1.050 ---- 1.050 1.060 0.080 0.980 6700 ---- 0.880 ---- 0.880 0.890 0.060 0.830 6725 ---- 0.740 0.680 0.680 0.740 0.050 0.690 6750 ---- 0.610 0.560 0.560 0.620 0.040 0.580 6775 ---- 0.490 0.460 0.460 0.510 0.030 0.480 6800 ---- 0.410 ---- 0.410 0.420 0.030 0.390 6825 ---- ---- 0.320 0.320 0.340 0.010 0.330 6850 ---- ---- 0.260 0.260 0.280 0.010 0.270 6875 ---- ---- ---- ---- 0.230 0.010 0.220 6900 ---- ---- 0.180 0.180 0.190 0.000 0.190 6925 ---- ---- ---- ---- 0.150 0.000 0.150 6950 ---- ---- 0.120 0.120 0.130 0.000 0.130 6975 ---- ---- ---- ---- 0.100 0.000 0.100 7000 ---- ---- ---- ---- 0.080 0.000 0.080 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7100 ---- ---- ---- ---- 0.035 -0.005 0.040 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6550 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6575 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6600 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6625 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6650 ---- ---- 0.180 0.180 0.180 -0.040 0.220 6675 ---- ---- 0.250 0.250 0.240 -0.060 0.300 6700 ---- ---- 0.320 0.320 0.320 -0.070 0.390 6725 ---- ---- 0.420 0.420 0.420 -0.090 0.510 6750 ---- ---- 0.540 0.540 0.540 -0.100 0.640 6775 ---- ---- 0.680 0.680 0.680 -0.110 0.790 6800 ---- ---- 0.840 0.840 0.840 -0.120 0.960 6825 ---- ---- 1.020 1.020 1.010 -0.130 1.140 6850 ---- ---- 1.200 1.200 1.200 -0.130 1.330 6875 1.410 1.410 1.410 1.410 1.400 -0.130 1 1.530 6900 ---- ---- 1.620 1.620 1.610 -0.140 1.750 6925 ---- ---- 1.850 1.850 1.820 -0.140 1.960 6950 ---- ---- 2.070 2.070 2.040 -0.140 2.180 6975 ---- ---- 2.300 2.300 2.270 -0.140 2.410 7000 ---- ---- 2.520 2.520 2.500 -0.140 2.640 7050 ---- ---- 3.000 3.000 2.970 -0.140 3.110 7100 ---- ---- 3.490 3.490 3.450 -0.140 3.590 7150 ---- ---- 3.970 3.970 3.940 -0.140 4.080 7200 ---- ---- 4.470 4.470 4.430 -0.140 4.570 7250 ---- ---- 4.950 4.950 4.920 -0.140 5.060 7300 ---- ---- 5.450 5.450 5.410 -0.140 5.550 7350 ---- ---- 5.940 5.940 5.910 -0.140 6.050 7400 ---- ---- 6.480 6.480 6.410 -0.140 6.550 7450 ---- ---- ---- ---- 6.900 -0.140 7.040 7500 ---- ---- ---- ---- 7.400 -0.140 7.540 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- 7.040 ---- 7.040 7.070 0.140 6.930 6100 ---- 6.540 ---- 6.540 6.570 0.140 6.430 6150 ---- 6.040 ---- 6.040 6.070 0.140 5.930 6200 ---- 5.540 ---- 5.540 5.570 0.140 5.430 6250 ---- 5.040 ---- 5.040 5.070 0.140 4.930 6300 ---- 4.540 ---- 4.540 4.570 0.140 4.430 6350 ---- 4.050 ---- 4.050 4.070 0.140 3.930 6400 ---- 3.550 ---- 3.550 3.570 0.140 3.430 6450 ---- 3.050 ---- 3.050 3.070 0.140 2.930 6500 ---- 2.550 ---- 2.550 2.570 0.140 2.430 6550 ---- 2.050 ---- 2.050 2.070 0.140 1.930 6575 ---- 1.800 ---- 1.800 1.830 0.150 1.680 6600 ---- 1.550 ---- 1.550 1.580 0.150 1.430 6625 ---- 1.300 ---- 1.300 1.330 0.150 1.180 6650 ---- 1.050 ---- 1.050 1.080 0.150 0.930 6675 ---- 0.800 ---- 0.800 0.830 0.140 0.690 6700 ---- 0.550 ---- 0.550 0.580 0.120 0.460 6725 ---- 0.320 ---- 0.320 0.340 0.070 0.270 6750 0.130 0.140 0.110 0.140 0.140 0.000 208 0.140 6775 0.060 0.060 0.035 0.050 0.045 -0.025 488 0.070 21 6800 ---- ---- 0.020 0.020 0.020 -0.020 0.040 12 6825 ---- ---- 0.015 0.015 0.010 -0.015 0.025 35 50 6850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 50 6900 ---- ---- ---- ---- 0.005 0.000 0.005 10 6925 ---- ---- ---- ---- -0.005 0.005 1 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 1 7000 ---- ---- ---- ---- 0.000 CAB 5 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 100 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- 0.010 0.010 0.005 -0.025 0.030 11 6725 ---- ---- 0.020 0.020 0.015 -0.065 0.080 6750 0.130 0.130 0.070 0.070 0.070 -0.140 30 0.210 30 30 6775 ---- ---- 0.250 0.250 0.220 -0.170 0.390 6800 ---- ---- 0.470 0.470 0.440 -0.170 0.610 6825 ---- ---- 0.710 0.710 0.680 -0.160 0.840 6850 ---- ---- 0.960 0.960 0.930 -0.150 1.080 6875 ---- ---- 1.200 1.200 1.180 -0.140 1.320 6900 ---- ---- 1.460 1.460 1.430 -0.140 1.570 6925 ---- ---- 1.700 1.700 1.680 -0.140 1.820 6950 ---- ---- 1.960 1.960 1.920 -0.150 2.070 6975 ---- ---- 2.210 2.210 2.170 -0.150 2.320 7000 ---- ---- 2.460 2.460 2.420 -0.140 2.560 7025 ---- ---- 2.710 2.710 2.670 -0.140 2.810 7050 ---- ---- 2.960 2.960 2.920 -0.140 3.060 7075 ---- ---- 3.200 3.200 3.170 -0.140 3.310 7100 ---- ---- 3.450 3.450 3.420 -0.140 3.560 7150 ---- ---- 3.960 3.960 3.920 -0.140 4.060 7200 ---- ---- 4.460 4.460 4.420 -0.140 4.560 7250 ---- ---- 4.960 4.960 4.920 -0.140 5.060 7300 ---- ---- 5.460 5.460 5.420 -0.140 5.560 7350 ---- ---- 5.960 5.960 5.920 -0.140 6.060 7400 ---- ---- 6.450 6.450 6.420 -0.140 6.560 7450 ---- ---- 6.950 6.950 6.920 -0.140 7.060 7500 ---- ---- 7.460 7.460 7.420 -0.140 7.560 7550 ---- ---- 7.960 7.960 7.920 -0.140 8.060 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.070 0.150 6.920 6100 ---- ---- ---- ---- 6.570 0.140 6.430 6150 ---- ---- ---- ---- 6.070 0.140 5.930 6200 ---- ---- ---- ---- 5.570 0.140 5.430 6250 ---- ---- ---- ---- 5.070 0.140 4.930 6300 ---- ---- ---- ---- 4.570 0.140 4.430 6350 ---- ---- ---- ---- 4.070 0.140 3.930 6400 ---- ---- ---- ---- 3.570 0.140 3.430 6450 ---- ---- ---- ---- 3.070 0.140 2.930 6500 ---- ---- ---- ---- 2.570 0.140 2.430 6550 ---- 2.000 ---- 2.000 2.070 0.140 1.930 6575 ---- 1.800 ---- 1.800 1.820 0.130 1.690 6600 ---- 1.550 ---- 1.550 1.580 0.140 1.440 6625 ---- 1.310 ---- 1.310 1.330 0.130 1.200 6650 ---- 1.070 ---- 1.070 1.090 0.120 0.970 6675 ---- 0.830 ---- 0.830 0.860 0.110 0.750 6700 ---- 0.620 ---- 0.620 0.650 0.090 0.560 6725 ---- 0.440 ---- 0.440 0.470 0.070 0.400 6750 ---- 0.300 0.250 0.250 0.320 0.040 0.280 6775 ---- ---- 0.170 0.170 0.210 0.010 0.200 26 6800 ---- ---- 0.120 0.120 0.140 0.000 0.140 6825 0.080 0.090 0.080 0.090 0.090 -0.010 2 0.100 6850 0.060 0.060 0.060 0.060 0.070 0.000 1 0.070 6875 ---- ---- 0.045 0.045 0.050 0.000 0.050 16 6900 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6925 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 5 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6675 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6700 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6725 ---- ---- 0.140 0.140 0.150 -0.070 0.220 6750 ---- ---- 0.230 0.230 0.250 -0.100 0.350 2 8 6775 ---- ---- 0.380 0.380 0.390 -0.120 0.510 6800 ---- ---- 0.570 0.570 0.560 -0.140 0.700 6825 ---- ---- 0.790 0.790 0.770 -0.140 0.910 6850 ---- ---- 1.010 1.010 0.990 -0.140 1.130 6875 ---- ---- 1.250 1.250 1.220 -0.140 1.360 6900 ---- ---- 1.490 1.490 1.450 -0.150 1.600 6925 ---- ---- 1.730 1.730 1.690 -0.150 1.840 6950 ---- ---- 1.970 1.970 1.930 -0.150 2.080 6975 ---- ---- 2.210 2.210 2.180 -0.150 2.330 7000 ---- ---- 2.470 2.470 2.430 -0.140 2.570 7025 ---- ---- 2.720 2.720 2.670 -0.150 2.820 7050 ---- ---- 2.950 2.950 2.920 -0.150 3.070 7100 ---- ---- ---- ---- 3.420 -0.140 3.560 7150 ---- ---- ---- ---- 3.920 -0.140 4.060 7200 ---- ---- ---- ---- 4.420 -0.140 4.560 7250 ---- ---- ---- ---- 4.920 -0.140 5.060 7300 ---- ---- ---- ---- 5.420 -0.140 5.560 7350 ---- ---- ---- ---- 5.920 -0.140 6.060 7400 ---- ---- ---- ---- 6.420 -0.140 6.560 7450 ---- ---- ---- ---- 6.920 -0.130 7.050 7500 ---- ---- ---- ---- 7.410 -0.140 7.550 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.060 0.140 6.920 6100 ---- ---- ---- ---- 6.560 0.140 6.420 6150 ---- ---- ---- ---- 6.060 0.140 5.920 6200 ---- ---- ---- ---- 5.560 0.140 5.420 6250 ---- ---- ---- ---- 5.060 0.140 4.920 6300 ---- ---- ---- ---- 4.560 0.140 4.420 6350 ---- ---- ---- ---- 4.070 0.140 3.930 6400 ---- ---- ---- ---- 3.570 0.140 3.430 6450 ---- ---- ---- ---- 3.070 0.140 2.930 6500 ---- 2.540 ---- 2.540 2.570 0.140 2.430 6550 ---- 2.050 ---- 2.050 2.080 0.140 1.940 6575 ---- 1.810 ---- 1.810 1.840 0.140 1.700 6600 ---- 1.570 ---- 1.570 1.600 0.130 1.470 6625 ---- 1.340 ---- 1.340 1.360 0.120 1.240 6650 ---- 1.110 ---- 1.110 1.140 0.110 1.030 6675 ---- 0.900 ---- 0.900 0.920 0.090 0.830 6700 ---- 0.710 ---- 0.710 0.730 0.070 0.660 6725 ---- 0.550 0.490 0.490 0.560 0.050 0.510 6750 ---- 0.410 0.370 0.370 0.420 0.030 0.390 6775 ---- 0.310 0.270 0.270 0.310 0.010 0.300 6800 ---- ---- 0.210 0.210 0.230 0.000 0.230 6825 ---- ---- 0.160 0.160 0.170 0.000 0.170 6850 ---- ---- 0.120 0.120 0.130 0.000 0.130 6875 0.100 0.100 0.090 0.100 0.100 0.000 750 0.100 6900 ---- ---- 0.070 0.070 0.080 0.000 0.080 6925 ---- ---- 0.050 0.050 0.060 0.000 0.060 6950 ---- ---- 0.040 0.040 0.045 0.000 0.045 32 6975 ---- ---- ---- ---- 0.035 0.000 0.035 7000 ---- ---- ---- ---- 0.025 -0.005 0.030 2 7025 ---- ---- ---- ---- 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6600 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6625 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6650 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6675 ---- ---- 0.110 0.110 0.100 -0.050 0.150 6700 ---- ---- 0.160 0.160 0.160 -0.060 0.220 6725 ---- ---- 0.240 0.240 0.240 -0.090 0.330 6750 ---- ---- 0.350 0.350 0.350 -0.110 0.460 6775 ---- ---- 0.490 0.490 0.490 -0.120 0.610 6800 ---- ---- 0.660 0.660 0.660 -0.130 0.790 6825 ---- ---- 0.860 0.860 0.850 -0.140 0.990 6850 ---- ---- 1.080 1.080 1.060 -0.140 1.200 6875 ---- ---- 1.300 1.300 1.280 -0.140 1.420 6900 ---- ---- 1.520 1.520 1.500 -0.140 1.640 6925 ---- ---- 1.750 1.750 1.730 -0.140 1.870 6950 ---- ---- 1.990 1.990 1.960 -0.150 2.110 6975 ---- ---- 2.240 2.240 2.200 -0.150 2.350 7000 ---- ---- 2.480 2.480 2.440 -0.150 2.590 7025 ---- ---- 2.720 2.720 2.690 -0.140 2.830 7050 ---- ---- 2.960 2.960 2.930 -0.150 3.080 7100 ---- ---- 3.450 3.450 3.430 -0.140 3.570 7150 ---- ---- 3.950 3.950 3.920 -0.140 4.060 7200 ---- ---- 4.490 4.490 4.420 -0.140 4.560 7250 ---- ---- ---- ---- 4.910 -0.150 5.060 7300 ---- ---- ---- ---- 5.410 -0.140 5.550 7350 ---- ---- ---- ---- 5.910 -0.140 6.050 7400 ---- ---- ---- ---- 6.410 -0.140 6.550 7450 ---- ---- ---- ---- 6.910 -0.140 7.050 7500 ---- ---- ---- ---- 7.410 -0.140 7.550 SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6050 ---- ---- ---- 7.040 7.070 ---- ---- 6100 ---- 6.530 ---- 6.530 6.570 0.140 6.430 6150 ---- 6.030 ---- 6.030 6.070 0.140 5.930 6200 ---- 5.530 ---- 5.530 5.570 0.140 5.430 6250 ---- 5.030 ---- 5.030 5.070 0.140 4.930 6300 ---- 4.530 ---- 4.530 4.570 0.140 4.430 6350 ---- 4.030 ---- 4.030 4.070 0.140 3.930 6400 ---- 3.530 ---- 3.530 3.570 0.140 3.430 6450 ---- 3.030 ---- 3.030 3.070 0.140 2.930 6500 ---- 2.530 ---- 2.530 2.570 0.140 2.430 6550 ---- 2.040 ---- 2.040 2.070 0.140 1.930 6575 ---- 1.790 ---- 1.790 1.820 0.140 1.680 6600 ---- 1.530 ---- 1.530 1.570 0.130 1.440 6625 ---- 1.300 ---- 1.300 1.330 0.140 1.190 6650 ---- 1.060 ---- 1.060 1.090 0.140 0.950 6675 ---- 0.820 ---- 0.820 0.850 0.130 0.720 6700 ---- 0.590 ---- 0.590 0.620 0.100 0.520 6725 ---- 0.400 ---- 0.400 0.420 0.070 0.350 6750 ---- 0.250 0.210 0.210 0.260 0.030 0.230 6775 ---- ---- 0.130 0.130 0.150 0.000 0.150 1 1 6800 ---- ---- 0.080 0.080 0.090 0.000 0.090 6825 ---- ---- ---- ---- 0.060 0.000 0.060 2 2 6850 ---- ---- 0.030 0.030 0.040 -0.005 0.045 36 36 6875 ---- ---- 0.025 0.025 0.020 -0.010 0.030 90 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6675 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6700 0.035 0.035 0.035 0.040 0.050 -0.040 1 0.090 6725 ---- ---- 0.100 0.100 0.090 -0.080 0.170 6750 ---- ---- 0.190 0.190 0.180 -0.120 0.300 6775 ---- ---- 0.330 0.330 0.330 -0.130 0.460 6800 ---- ---- 0.530 0.530 0.520 -0.140 0.660 6825 ---- ---- 0.750 0.750 0.730 -0.150 0.880 6850 ---- ---- 0.990 0.990 0.960 -0.150 1.110 6875 ---- ---- 1.220 1.220 1.200 -0.140 1.340 6900 ---- ---- 1.470 1.470 1.440 -0.140 1.580 6925 ---- ---- 1.720 1.720 1.680 -0.150 1.830 6950 ---- ---- 1.960 1.960 1.930 -0.140 2.070 6975 ---- ---- 2.210 2.210 2.180 -0.140 2.320 7000 ---- ---- 2.450 2.450 2.420 -0.150 2.570 7025 ---- ---- 2.720 2.720 2.670 -0.150 2.820 7050 ---- ---- 2.960 2.960 2.920 -0.150 3.070 7100 ---- ---- 3.470 3.470 3.420 -0.140 3.560 7150 ---- ---- 3.970 3.970 3.920 -0.140 4.060 7200 ---- ---- 4.460 4.460 4.420 -0.140 4.560 7250 ---- ---- 4.970 4.970 4.920 -0.140 5.060 7300 ---- ---- 5.470 5.470 5.420 -0.140 5.560 7350 ---- ---- 5.970 5.970 5.920 -0.140 6.060 7400 ---- ---- 6.470 6.470 6.420 -0.140 6.560 7450 ---- ---- 6.960 6.960 6.920 -0.140 7.060 7500 ---- ---- 7.460 7.460 7.420 -0.140 7.560 SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.060 ---- ---- 6100 ---- ---- ---- ---- 6.560 ---- ---- 6150 ---- ---- ---- ---- 6.060 ---- ---- 6200 ---- ---- ---- ---- 5.570 ---- ---- 6250 ---- ---- ---- ---- 5.070 ---- ---- 6300 ---- ---- ---- ---- 4.570 ---- ---- 6350 ---- ---- ---- ---- 4.070 ---- ---- 6400 ---- ---- ---- ---- 3.570 ---- ---- 6450 ---- ---- ---- ---- 3.070 ---- ---- 6500 ---- ---- ---- 2.590 2.570 ---- ---- 6550 ---- ---- ---- 2.050 2.080 ---- ---- 6575 ---- ---- ---- 1.790 1.830 ---- ---- 6600 ---- ---- ---- 1.550 1.590 ---- ---- 6625 ---- ---- ---- 1.310 1.350 ---- ---- 6650 ---- ---- ---- 1.080 1.120 ---- ---- 6675 ---- ---- ---- 0.860 0.900 ---- ---- 6700 ---- ---- ---- 0.660 0.700 ---- ---- 6725 ---- ---- ---- 0.480 0.520 ---- ---- 6750 ---- ---- ---- 0.350 0.380 ---- ---- 6775 ---- ---- ---- 0.250 0.280 ---- ---- 6800 ---- ---- ---- 0.190 0.200 ---- ---- 6825 ---- ---- ---- 0.140 0.150 ---- ---- 6850 ---- ---- ---- 0.100 0.110 ---- ---- 6875 ---- ---- ---- 0.080 0.080 ---- ---- 6900 ---- ---- ---- 0.060 0.060 ---- ---- 6925 ---- ---- ---- 0.045 0.045 ---- ---- 6950 ---- ---- ---- 0.035 0.035 ---- ---- 7000 ---- ---- ---- 0.025 0.020 ---- ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.010 0.005 ---- ---- 7200 ---- ---- ---- 0.010 0.005 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.015 0.005 ---- ---- 6575 ---- ---- ---- 0.015 0.010 ---- ---- 6600 ---- ---- ---- 0.020 0.015 ---- ---- 6625 ---- ---- ---- 0.030 0.030 ---- ---- 6650 ---- ---- ---- 0.050 0.045 ---- ---- 6675 ---- ---- ---- 0.080 0.080 ---- ---- 6700 ---- ---- ---- 0.130 0.120 ---- ---- 6725 ---- ---- ---- 0.200 0.200 ---- ---- 6750 ---- ---- ---- 0.310 0.310 ---- ---- 6775 ---- ---- ---- 0.450 0.450 ---- ---- 6800 ---- ---- ---- 0.630 0.620 ---- ---- 6825 ---- ---- ---- 0.830 0.820 ---- ---- 6850 ---- ---- ---- 1.050 1.030 ---- ---- 6875 ---- ---- ---- 1.280 1.250 ---- ---- 6900 ---- ---- ---- 1.510 1.480 ---- ---- 6925 ---- ---- ---- 1.750 1.720 ---- ---- 6950 ---- ---- ---- 1.980 1.950 ---- ---- 7000 ---- ---- ---- 2.470 2.440 ---- ---- 7050 ---- ---- ---- 2.960 2.930 ---- ---- 7100 ---- ---- ---- 3.460 3.430 ---- ---- 7150 ---- ---- ---- 3.990 3.920 ---- ---- 7200 ---- ---- ---- ---- 4.420 ---- ---- 7250 ---- ---- ---- ---- 4.920 ---- ---- 7300 ---- ---- ---- ---- 5.420 ---- ---- 7350 ---- ---- ---- ---- 5.910 ---- ---- 7400 ---- ---- ---- ---- 6.410 ---- ---- 7450 ---- ---- ---- ---- 6.910 ---- ---- TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- ---- 7.040 7.070 ---- ---- 6100 ---- 6.540 ---- 6.540 6.570 0.140 6.430 6150 ---- 6.040 ---- 6.040 6.070 0.140 5.930 6200 ---- 5.540 ---- 5.540 5.570 0.140 5.430 6250 ---- 5.040 ---- 5.040 5.070 0.140 4.930 6300 ---- 4.540 ---- 4.540 4.570 0.140 4.430 6350 ---- 4.040 ---- 4.040 4.070 0.140 3.930 6400 ---- 3.540 ---- 3.540 3.570 0.140 3.430 6450 ---- 3.050 ---- 3.050 3.070 0.140 2.930 6500 ---- 2.550 ---- 2.550 2.570 0.140 2.430 6550 ---- 2.050 ---- 2.050 2.070 0.140 1.930 6575 ---- 1.800 ---- 1.800 1.820 0.140 1.680 6600 ---- 1.550 ---- 1.550 1.570 0.140 1.430 6625 ---- 1.300 ---- 1.300 1.320 0.130 1.190 6650 ---- 1.050 ---- 1.050 1.070 0.130 0.940 6675 ---- 0.800 ---- 0.800 0.830 0.120 0.710 6700 ---- 0.570 ---- 0.570 0.590 0.100 0.490 6725 ---- 0.350 ---- 0.350 0.370 0.070 0.300 6750 ---- 0.190 0.150 0.150 0.190 0.010 0.180 6775 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6800 ---- ---- 0.040 0.040 0.045 -0.015 0.060 1 1 6825 ---- ---- 0.020 0.020 0.025 -0.010 0.035 1 6850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 6875 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6700 ---- ---- 0.015 0.015 0.015 -0.035 0.050 6725 ---- ---- 0.045 0.045 0.040 -0.080 0.120 6750 ---- ---- 0.120 0.120 0.120 -0.120 0.240 6775 ---- ---- 0.280 0.280 0.270 -0.150 0.420 6800 ---- ---- 0.490 0.490 0.470 -0.150 0.620 6825 ---- ---- 0.720 0.720 0.700 -0.150 0.850 6850 ---- ---- 0.970 0.970 0.940 -0.150 1.090 6875 ---- ---- 1.210 1.210 1.180 -0.150 1.330 6900 ---- ---- 1.460 1.460 1.430 -0.140 1.570 6925 ---- ---- 1.710 1.710 1.680 -0.140 1.820 6950 ---- ---- 1.960 1.960 1.920 -0.150 2.070 6975 ---- ---- 2.200 2.200 2.170 -0.150 2.320 7000 ---- ---- 2.460 2.460 2.420 -0.140 2.560 7025 ---- ---- 2.700 2.700 2.670 -0.140 2.810 7050 ---- ---- 2.950 2.950 2.920 -0.140 3.060 7100 ---- ---- 3.450 3.450 3.420 -0.140 3.560 7150 ---- ---- 3.950 3.950 3.920 -0.140 4.060 7200 ---- ---- 4.450 4.450 4.420 -0.140 4.560 7250 ---- ---- 4.960 4.960 4.920 -0.140 5.060 7300 ---- ---- 5.450 5.450 5.420 -0.140 5.560 7350 ---- ---- 5.950 5.950 5.920 -0.140 6.060 7400 ---- ---- 6.460 6.460 6.420 -0.140 6.560 7450 ---- ---- 6.950 6.950 6.920 -0.140 7.060 7500 ---- ---- 7.460 7.460 7.420 -0.140 7.560 TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.060 ---- ---- 6100 ---- ---- ---- ---- 6.570 0.150 6.420 6150 ---- ---- ---- ---- 6.070 0.140 5.930 6200 ---- ---- ---- ---- 5.570 0.140 5.430 6250 ---- ---- ---- ---- 5.070 0.140 4.930 6300 ---- ---- ---- ---- 4.570 0.140 4.430 6350 ---- ---- ---- ---- 4.070 0.140 3.930 6400 ---- ---- ---- ---- 3.570 0.140 3.430 6450 ---- ---- ---- ---- 3.070 0.140 2.930 6500 ---- ---- ---- ---- 2.570 0.140 2.430 6550 ---- 2.040 ---- 2.040 2.070 0.140 1.930 6575 ---- 1.800 ---- 1.800 1.830 0.140 1.690 6600 ---- 1.550 ---- 1.550 1.580 0.140 1.440 6625 ---- 1.310 ---- 1.310 1.340 0.130 1.210 6650 ---- 1.080 ---- 1.080 1.100 0.120 0.980 6675 ---- 0.850 ---- 0.850 0.880 0.110 0.770 6700 ---- 0.640 ---- 0.640 0.670 0.090 0.580 6725 ---- 0.460 ---- 0.460 0.490 0.070 0.420 6750 ---- 0.330 0.280 0.280 0.340 0.040 0.300 6775 ---- ---- 0.190 0.190 0.230 0.010 0.220 6800 ---- ---- 0.140 0.140 0.160 0.000 0.160 6825 ---- ---- 0.100 0.100 0.110 0.000 0.110 6850 ---- ---- 0.070 0.070 0.080 0.000 0.080 6875 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6925 ---- ---- ---- ---- 0.025 -0.005 0.030 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 6975 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6650 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6675 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6700 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6725 ---- ---- 0.170 0.170 0.170 -0.070 0.240 6750 ---- ---- 0.260 0.260 0.270 -0.100 0.370 6775 ---- ---- 0.400 0.400 0.410 -0.120 0.530 6800 ---- ---- 0.590 0.590 0.590 -0.130 0.720 6825 ---- ---- 0.800 0.800 0.790 -0.140 0.930 6850 ---- ---- 1.020 1.020 1.010 -0.140 1.150 6875 ---- ---- 1.260 1.260 1.230 -0.140 1.370 6900 ---- ---- 1.500 1.500 1.460 -0.150 1.610 6925 ---- ---- 1.740 1.740 1.700 -0.140 1.840 6950 ---- ---- 1.970 1.970 1.940 -0.150 2.090 6975 ---- ---- 2.220 2.220 2.180 -0.150 2.330 7000 ---- ---- 2.470 2.470 2.430 -0.150 2.580 7050 ---- ---- 2.950 2.950 2.920 -0.150 3.070 7100 ---- ---- 3.460 3.460 3.420 -0.150 3.570 7150 ---- ---- ---- ---- 3.920 -0.140 4.060 7200 ---- ---- ---- ---- 4.420 -0.140 4.560 7250 ---- ---- ---- ---- 4.920 -0.140 5.060 7300 ---- ---- ---- ---- 5.420 -0.140 5.560 7350 ---- ---- ---- ---- 5.920 -0.140 6.060 7400 ---- ---- ---- ---- 6.420 -0.130 6.550 7450 ---- ---- ---- ---- 6.910 -0.140 7.050 7500 ---- ---- ---- ---- 7.410 -0.140 7.550 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- ---- ---- 7.060 ---- ---- 6100 ---- ---- ---- ---- 6.560 0.140 6.420 6150 ---- ---- ---- ---- 6.060 0.140 5.920 6200 ---- ---- ---- ---- 5.560 0.140 5.420 6250 ---- ---- ---- ---- 5.060 0.140 4.920 6300 ---- ---- ---- ---- 4.560 0.140 4.420 6350 ---- ---- ---- ---- 4.060 0.140 3.920 6400 ---- 3.500 ---- 3.500 3.570 0.140 3.430 6450 ---- 3.040 ---- 3.040 3.070 0.140 2.930 6500 ---- 2.550 ---- 2.550 2.580 0.140 2.440 6550 ---- 2.070 ---- 2.070 2.100 0.140 1.960 6575 ---- 1.830 ---- 1.830 1.860 0.130 1.730 6600 ---- 1.610 ---- 1.610 1.630 0.120 1.510 6625 ---- 1.390 ---- 1.390 1.410 0.110 1.300 6650 ---- 1.180 ---- 1.180 1.200 0.100 1.100 6675 ---- 0.980 ---- 0.980 1.010 0.090 0.920 6700 ---- 0.820 ---- 0.820 0.830 0.070 0.760 6725 ---- 0.660 0.620 0.620 0.680 0.050 0.630 6750 ---- 0.530 0.500 0.500 0.550 0.040 0.510 6775 ---- 0.430 0.400 0.400 0.440 0.030 0.410 6800 ---- 0.340 0.320 0.320 0.340 0.010 0.330 6825 ---- 0.270 ---- 0.270 0.270 0.010 0.260 6850 ---- 0.220 ---- 0.220 0.220 0.010 0.210 31 31 6875 ---- ---- ---- ---- 0.180 0.010 0.170 6900 ---- ---- 0.130 0.130 0.140 0.000 0.140 6925 ---- ---- ---- ---- 0.120 0.010 0.110 6950 ---- ---- ---- ---- 0.090 0.000 0.090 6975 ---- ---- ---- ---- 0.070 0.000 0.070 7000 ---- ---- ---- ---- 0.060 0.000 0.060 7025 ---- ---- ---- ---- 0.045 0.000 0.045 7050 ---- ---- ---- ---- 0.035 -0.005 0.040 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6575 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6600 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6625 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6650 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6675 ---- ---- 0.180 0.180 0.190 -0.050 0.240 6700 ---- ---- 0.250 0.250 0.260 -0.070 0.330 6725 ---- ---- 0.350 0.350 0.360 -0.080 0.440 6750 ---- ---- 0.470 0.470 0.470 -0.100 0.570 6775 ---- ---- 0.610 0.610 0.610 -0.110 0.720 6800 ---- ---- 0.770 0.770 0.770 -0.120 0.890 6825 ---- ---- 0.950 0.950 0.950 -0.130 1.080 6850 ---- ---- 1.160 1.160 1.140 -0.130 1.270 6875 ---- ---- 1.360 1.360 1.350 -0.130 1.480 6900 ---- ---- 1.580 1.580 1.570 -0.130 1.700 6925 ---- ---- 1.810 1.810 1.790 -0.130 1.920 6950 ---- ---- 2.040 2.040 2.010 -0.140 2.150 6975 ---- ---- 2.270 2.270 2.240 -0.140 2.380 7000 ---- ---- 2.500 2.500 2.480 -0.130 2.610 7025 ---- ---- 2.750 2.750 2.710 -0.140 2.850 7050 ---- ---- 2.990 2.990 2.950 -0.140 3.090 7100 ---- ---- 3.480 3.480 3.440 -0.140 3.580 7150 ---- ---- 3.970 3.970 3.930 -0.140 4.070 7200 ---- ---- 4.460 4.460 4.420 -0.150 4.570 7250 ---- ---- 4.960 4.960 4.920 -0.140 5.060 7300 ---- ---- 5.450 5.450 5.410 -0.150 5.560 7350 ---- ---- ---- ---- 5.910 -0.140 6.050 7400 ---- ---- ---- ---- 6.410 -0.140 6.550 7450 ---- ---- ---- ---- 6.910 -0.140 7.050 7500 ---- ---- ---- ---- 7.400 -0.150 7.550 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 7.050 ---- ---- 6100 ---- ---- ---- ---- 6.550 0.140 6.410 6150 ---- ---- ---- ---- 6.050 0.140 5.910 6200 ---- ---- ---- ---- 5.550 0.140 5.410 6250 ---- ---- ---- ---- 5.060 0.140 4.920 6300 ---- 4.470 ---- 4.470 4.560 0.140 4.420 6350 ---- 4.040 ---- 4.040 4.060 0.140 3.920 6400 ---- 3.540 ---- 3.540 3.570 0.140 3.430 6450 ---- 3.050 ---- 3.050 3.080 0.140 2.940 6500 ---- 2.570 ---- 2.570 2.600 0.140 2.460 6550 ---- 2.100 ---- 2.100 2.130 0.130 2.000 6575 ---- 1.880 ---- 1.880 1.900 0.130 1.770 6600 ---- 1.660 ---- 1.660 1.680 0.120 1.560 6625 ---- 1.450 ---- 1.450 1.470 0.110 1.360 6650 ---- 1.250 ---- 1.250 1.270 0.090 1.180 6675 ---- 1.070 ---- 1.070 1.080 0.070 1.010 6700 ---- 0.910 ---- 0.910 0.920 0.060 0.860 6725 ---- 0.760 0.710 0.710 0.770 0.050 0.720 6750 ---- 0.630 0.600 0.600 0.640 0.030 0.610 6775 ---- 0.530 0.500 0.500 0.530 0.020 0.510 6800 ---- 0.430 0.410 0.410 0.440 0.020 0.420 6825 ---- 0.360 0.340 0.340 0.370 0.020 0.350 6850 ---- ---- 0.280 0.280 0.300 0.010 0.290 6875 ---- ---- 0.230 0.230 0.250 0.010 0.240 6900 ---- ---- ---- ---- 0.210 0.010 0.200 6925 ---- ---- ---- ---- 0.170 0.010 0.160 6950 ---- ---- ---- ---- 0.140 0.000 0.140 6975 ---- ---- ---- ---- 0.120 0.010 0.110 7000 ---- ---- ---- ---- 0.090 0.000 0.090 7050 ---- ---- ---- ---- 0.060 -0.010 0.070 7100 ---- ---- ---- ---- 0.045 0.000 0.045 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6575 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6600 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6625 ---- ---- 0.150 0.150 0.150 -0.030 0.180 6650 ---- ---- 0.200 0.200 0.200 -0.050 0.250 6675 ---- ---- 0.270 0.270 0.260 -0.070 0.330 6700 ---- ---- 0.350 0.350 0.340 -0.080 0.420 6725 ---- ---- 0.450 0.450 0.440 -0.100 0.540 6750 ---- ---- 0.570 0.570 0.570 -0.100 0.670 6775 ---- ---- 0.710 0.710 0.710 -0.110 0.820 6800 ---- ---- 0.870 0.870 0.860 -0.120 0.980 6825 ---- ---- 1.040 1.040 1.040 -0.120 1.160 6850 ---- ---- 1.230 1.230 1.230 -0.120 1.350 6875 ---- ---- 1.430 1.430 1.420 -0.130 1.550 6900 ---- ---- 1.640 1.640 1.630 -0.130 1.760 6925 ---- ---- 1.870 1.870 1.840 -0.130 1.970 6950 ---- ---- 2.080 2.080 2.060 -0.130 2.190 6975 ---- ---- 2.300 2.300 2.280 -0.140 2.420 7000 ---- ---- 2.540 2.540 2.510 -0.140 2.650 7050 ---- ---- 3.010 3.010 2.980 -0.140 3.120 7100 ---- ---- 3.490 3.490 3.460 -0.140 3.600 7150 ---- ---- 3.980 3.980 3.940 -0.140 4.080 7200 ---- ---- 4.460 4.460 4.430 -0.140 4.570 7250 ---- ---- 4.960 4.960 4.920 -0.140 5.060 7300 ---- ---- 5.450 5.450 5.420 -0.140 5.560 7350 ---- ---- 5.950 5.950 5.910 -0.140 6.050 7400 ---- ---- 6.440 6.440 6.410 -0.140 6.550 7450 ---- ---- ---- ---- 6.900 -0.140 7.040 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- 7.040 ---- 7.040 7.070 0.140 6.930 6100 ---- 6.540 ---- 6.540 6.570 0.140 6.430 6150 ---- 6.040 ---- 6.040 6.070 0.140 5.930 6200 ---- 5.540 ---- 5.540 5.570 0.140 5.430 6250 ---- 5.040 ---- 5.040 5.070 0.140 4.930 6300 ---- 4.540 ---- 4.540 4.570 0.140 4.430 6350 ---- 4.040 ---- 4.040 4.070 0.140 3.930 6400 ---- 3.540 ---- 3.540 3.570 0.140 3.430 6450 ---- 3.040 ---- 3.040 3.070 0.140 2.930 6500 ---- 2.550 ---- 2.550 2.570 0.140 2.430 6550 ---- 2.050 ---- 2.050 2.070 0.140 1.930 6575 ---- 1.800 ---- 1.800 1.820 0.140 1.680 6600 ---- 1.550 ---- 1.550 1.570 0.140 1.430 6625 ---- 1.300 ---- 1.300 1.320 0.130 1.190 6650 ---- 1.050 ---- 1.050 1.080 0.140 0.940 6675 ---- 0.810 ---- 0.810 0.840 0.130 0.710 6700 ---- 0.570 ---- 0.570 0.600 0.100 0.500 6725 ---- 0.370 ---- 0.370 0.390 0.060 0.330 6750 0.210 0.220 0.170 0.220 0.230 0.020 3 0.210 3 3 6775 0.110 0.120 0.090 0.120 0.120 -0.010 4 0.130 11 6800 0.060 0.060 0.050 0.060 0.070 -0.010 3 0.080 117 6825 0.030 0.035 0.025 0.035 0.040 -0.010 51 0.050 57 6850 0.015 0.020 0.015 0.020 0.020 -0.015 4 0.035 116 6875 0.010 0.010 0.010 0.010 0.010 -0.015 8 0.025 118 205 6900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 128 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 113 6950 ---- ---- ---- ---- -0.010 0.010 41 6975 ---- ---- ---- ---- -0.010 0.010 49 7000 ---- ---- ---- ---- -0.005 0.005 135 7025 ---- ---- ---- ---- -0.005 0.005 38 7050 ---- ---- ---- ---- -0.005 0.005 37 7075 ---- ---- ---- ---- -0.005 0.005 37 7100 ---- ---- ---- ---- -0.005 0.005 55 7150 ---- ---- ---- ---- -0.005 0.005 93 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 42 6675 0.010 0.010 0.010 0.010 0.010 -0.020 1 0.030 42 6700 0.035 0.035 0.025 0.025 0.030 -0.040 8 0.070 132 6725 0.090 0.090 0.070 0.070 0.070 -0.080 7 0.150 127 6750 ---- ---- 0.150 0.150 0.150 -0.120 0.270 119 6775 ---- ---- 0.310 0.310 0.300 -0.140 0.440 118 6800 ---- ---- 0.510 0.510 0.490 -0.150 0.640 6825 ---- ---- 0.740 0.740 0.720 -0.150 0.870 6850 ---- ---- 0.970 0.970 0.950 -0.150 1.100 6875 ---- ---- 1.220 1.220 1.190 -0.150 1.340 6900 ---- ---- 1.460 1.460 1.430 -0.150 1.580 6925 ---- ---- 1.720 1.720 1.680 -0.150 1.830 6950 ---- ---- 1.970 1.970 1.920 -0.150 2.070 6975 ---- ---- 2.210 2.210 2.170 -0.150 2.320 7000 ---- ---- 2.460 2.460 2.420 -0.150 2.570 7025 ---- ---- 2.710 2.710 2.670 -0.150 2.820 7050 ---- ---- 2.960 2.960 2.920 -0.150 3.070 7075 ---- ---- 3.200 3.200 3.170 -0.150 3.320 7100 ---- ---- 3.460 3.460 3.420 -0.150 3.570 7150 ---- ---- 3.960 3.960 3.920 -0.140 4.060 7200 ---- ---- 4.450 4.450 4.420 -0.140 4.560 7250 ---- ---- 4.960 4.960 4.920 -0.140 5.060 7300 ---- ---- 5.460 5.460 5.420 -0.140 5.560 7350 ---- ---- 5.960 5.960 5.920 -0.140 6.060 7400 ---- ---- 6.460 6.460 6.420 -0.140 6.560 7450 ---- ---- 6.950 6.950 6.920 -0.140 7.060 7500 ---- ---- 7.460 7.460 7.420 -0.140 7.560 7550 ---- ---- 7.960 7.960 7.920 -0.140 8.060 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.060 0.140 6.920 6100 ---- ---- ---- ---- 6.560 0.140 6.420 6150 ---- ---- ---- ---- 6.070 0.150 5.920 6200 ---- ---- ---- ---- 5.570 0.140 5.430 6250 ---- ---- ---- ---- 5.070 0.140 4.930 6300 ---- ---- ---- ---- 4.570 0.140 4.430 6350 ---- ---- ---- ---- 4.070 0.140 3.930 6400 ---- ---- ---- ---- 3.570 0.140 3.430 6450 ---- ---- ---- ---- 3.070 0.140 2.930 6500 ---- ---- ---- ---- 2.570 0.140 2.430 6550 ---- 2.050 ---- 2.050 2.070 0.130 1.940 6575 ---- 1.800 ---- 1.800 1.830 0.140 1.690 6600 ---- 1.560 ---- 1.560 1.580 0.130 1.450 6625 ---- 1.320 ---- 1.320 1.340 0.120 1.220 6650 ---- 1.080 ---- 1.080 1.110 0.120 0.990 6675 ---- 0.870 ---- 0.870 0.890 0.100 0.790 6700 ---- 0.660 ---- 0.660 0.680 0.080 0.600 6725 ---- 0.490 ---- 0.490 0.510 0.070 0.440 6750 ---- 0.360 0.300 0.300 0.360 0.040 0.320 6775 0.230 0.250 0.210 0.240 0.260 0.020 4 0.240 6800 0.170 0.170 0.150 0.170 0.180 0.010 3 0.170 39 6825 0.110 0.110 0.110 0.120 0.130 0.000 4 0.130 38 6850 0.090 0.090 0.070 0.090 0.090 0.000 4 0.090 88 6875 0.060 0.060 0.050 0.060 0.070 0.000 2 0.070 38 6900 0.035 0.045 0.035 0.045 0.050 0.000 33 0.050 8 6925 0.025 0.030 0.025 0.030 0.035 0.000 24 0.035 1 18 6950 0.020 0.020 0.020 0.020 0.025 0.000 4 0.025 37 6975 0.015 0.015 0.015 0.015 0.015 -0.005 3 0.020 37 7000 0.010 0.010 0.010 0.010 0.010 -0.005 29 0.015 11 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 9 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6625 0.020 0.020 0.020 0.020 0.020 -0.015 201 0.035 6650 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6675 0.060 0.060 0.060 0.060 0.060 -0.040 4 0.100 41 6700 0.100 0.110 0.100 0.110 0.110 -0.060 23 0.170 18 6725 ---- ---- 0.170 0.170 0.180 -0.080 0.260 40 6750 0.320 0.320 0.280 0.300 0.290 -0.100 4 0.390 39 6775 ---- ---- 0.420 0.420 0.430 -0.120 0.550 39 6800 ---- ---- 0.600 0.600 0.600 -0.140 0.740 6825 ---- ---- 0.810 0.810 0.800 -0.140 0.940 6850 ---- ---- 1.040 1.040 1.020 -0.140 1.160 6875 ---- ---- 1.270 1.270 1.240 -0.140 1.380 6900 ---- ---- 1.500 1.500 1.470 -0.140 1.610 6925 ---- ---- 1.740 1.740 1.710 -0.140 1.850 6950 ---- ---- 1.980 1.980 1.940 -0.150 2.090 6975 ---- ---- 2.230 2.230 2.190 -0.140 2.330 7000 ---- ---- 2.470 2.470 2.430 -0.150 2.580 7025 ---- ---- 2.710 2.710 2.680 -0.140 2.820 7050 ---- ---- 2.970 2.970 2.920 -0.150 3.070 7100 ---- ---- 3.460 3.460 3.420 -0.140 3.560 7150 ---- ---- ---- ---- 3.920 -0.140 4.060 7200 ---- ---- ---- ---- 4.420 -0.140 4.560 7250 ---- ---- ---- ---- 4.920 -0.140 5.060 7300 ---- ---- ---- ---- 5.420 -0.140 5.560 7350 ---- ---- ---- ---- 5.920 -0.130 6.050 7400 ---- ---- ---- ---- 6.410 -0.140 6.550 7450 ---- ---- ---- ---- 6.910 -0.140 7.050 7500 ---- ---- ---- ---- 7.410 -0.140 7.550 *** END OF REPORT ***