FINAL PRE-CLEARING PRICES AS OF 10/16/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .63000 .63330B .63000 .63125A .63200 +.00220 8 .62980 98 207 NOV23 .63125 .63510B .63090A .63510B .63470 +.00425 16 .63045 91 269 DEC23 .63160 .63595 .63140 .63570 .63550 +.00425 74889 .63125 116852 196165 JAN24 ---- ---- ---- .63660B .63615 +.00420 .63195 FEB24 ---- ---- ---- ---- .63695 ---- ---- MAR24 .63475 .63780 .63445 .63800B .63765 +.00420 42 .63345 69 336 JUN24 .63810 .63830B .63810 .63675A .63940 +.00430 1 .63510 49 SEP24 ---- .64075B ---- .64100B .64075 +.00430 .63645 1 13 DEC24 ---- .64160B ---- .64160B .64150 +.00435 .63715 5 MAR25 ---- .64235B ---- .64235B .64195 +.00435 .63760 2 JUN25 ---- ---- ---- ---- .64240 +.00435 .63805 SEP25 ---- ---- ---- ---- .64285 +.00430 .63855 DEC25 ---- ---- ---- ---- .64280 +.00435 .63845 MAR26 ---- ---- ---- ---- .64240 +.00435 .63805 JUN26 ---- ---- ---- ---- .64200 +.00435 .63765 SEP26 ---- ---- ---- ---- .64160 +.00440 .63720 DEC26 ---- ---- ---- ---- .64120 +.00440 .63680 MAR27 ---- ---- ---- ---- .64080 +.00440 .63640 JUN27 ---- ---- ---- ---- .64040 +.00440 .63600 SEP27 ---- ---- ---- ---- .64000 +.00440 .63560 DEC27 ---- ---- ---- ---- .63960 +.00440 .63520 MAR28 ---- ---- ---- ---- .63920 +.00440 .63480 JUN28 ---- ---- ---- ---- .63875 +.00435 .63440 SEP28 ---- ---- ---- ---- .63835 +.00440 .63395 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74956 117111 197046 NB CME BRITISH POUND FUTURES OCT23 1.2150 1.2183B 1.2144A 1.2172B 1.2162 +.0027 32 1.2135 299 971 NOV23 1.2154 1.2220 1.2146A 1.2221B 1.2214 +.0077 311 1.2137 172 1193 DEC23 1.2152 1.2223 1.2146 1.2222B 1.2216 +.0077 71253 1.2139 101084 219075 JAN24 ---- 1.2209B ---- 1.2227B 1.2221 +.0078 3 1.2143 3 FEB24 ---- ---- ---- ---- 1.2223 ---- ---- MAR24 1.2167 1.2224B 1.2157A 1.2231B 1.2225 +.0077 29 1.2148 7 2558 JUN24 ---- 1.2192B ---- 1.2233B 1.2229 +.0077 1.2152 259 SEP24 ---- 1.2234B ---- 1.2233B 1.2230 +.0076 1.2154 188 DEC24 1.2213 1.2232B 1.2203 1.2231B 1.2228 +.0075 32 1.2153 17 MAR25 ---- 1.2228B ---- 1.2228B 1.2224 +.0074 1.2150 JUN25 ---- ---- ---- ---- 1.2220 +.0073 1.2147 SEP25 ---- ---- ---- ---- 1.2216 +.0071 1.2145 DEC25 ---- ---- ---- ---- 1.2219 +.0071 1.2148 MAR26 ---- ---- ---- ---- 1.2224 +.0070 1.2154 JUN26 ---- ---- ---- ---- 1.2230 +.0070 1.2160 SEP26 ---- ---- ---- ---- 1.2236 +.0069 1.2167 DEC26 ---- ---- ---- ---- 1.2242 +.0069 1.2173 MAR27 ---- ---- ---- ---- 1.2247 +.0068 1.2179 JUN27 ---- ---- ---- ---- 1.2253 +.0067 1.2186 SEP27 ---- ---- ---- ---- 1.2259 +.0067 1.2192 DEC27 ---- ---- ---- ---- 1.2265 +.0067 1.2198 MAR28 ---- ---- ---- ---- 1.2270 +.0065 1.2205 JUN28 ---- ---- ---- ---- 1.2276 +.0065 1.2211 SEP28 ---- ---- ---- ---- 1.2282 +.0064 1.2218 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71660 101562 224264 CD CANADIAN DOLLAR FUTURES OCT23 .73300 .73490B .73240A .73470A .73450 +.00240 13 .73210 99 119 NOV23 .73290 .73515B .73265A .73515B .73475 +.00235 11 .73240 7 142 DEC23 .73310 .73555 .73270 .73530 .73505 +.00235 56641 .73270 74107 185175 JAN24 ---- ---- ---- ---- .73550 +.00230 .73320 1 MAR24 .73445 .73645B .73400 .73635B .73610 +.00240 92 .73370 166 2512 JUN24 .73510 .73625 .73465A .73705B .73665 +.00235 7 .73430 201 SEP24 ---- .73725B ---- .73725B .73695 +.00240 .73455 132 DEC24 ---- .73710B ---- .73710B .73690 +.00240 .73450 30 MAR25 ---- .73705B ---- .73705B .73680 +.00250 .73430 4 JUN25 ---- ---- ---- ---- .73665 +.00255 .73410 SEP25 ---- ---- ---- ---- .73655 +.00265 .73390 DEC25 ---- ---- ---- ---- .73690 +.00270 .73420 MAR26 ---- ---- ---- ---- .73745 +.00270 .73475 JUN26 ---- ---- ---- ---- .73805 +.00275 .73530 SEP26 ---- ---- ---- ---- .73860 +.00275 .73585 DEC26 ---- ---- ---- ---- .73920 +.00285 .73635 MAR27 ---- ---- ---- ---- .73980 +.00290 .73690 JUN27 ---- ---- ---- ---- .74035 +.00285 .73750 SEP27 ---- ---- ---- ---- .74095 +.00290 .73805 DEC27 ---- ---- ---- ---- .74155 +.00295 .73860 MAR28 ---- ---- ---- ---- .74210 +.00295 .73915 JUN28 ---- ---- ---- ---- .74275 +.00300 .73975 SEP28 ---- ---- ---- ---- .74335 +.00305 .74030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56764 74379 188316 SF CME SWISS FRANC FUTURES DEC23 1.11595 1.11910 1.11335 1.11825 1.11820+.00130 17659 1.11690 23030 59104 MAR24 1.13040 1.13060B 1.12530A 1.13020A 1.13010+.00135 10 1.12875 45 630 JUN24 1.13735 1.14200 1.13690A 1.14180A 1.14135+.00140 2 1.13995 4 127 SEP24 ---- 1.15255B 1.14755A 1.14755A 1.15215+.00140 1.15075 6 92 DEC24 1.16100 1.16100 1.16100 1.16100 1.16220+.00150 1 1.16070 1 58 MAR25 1.17100 1.17100 1.17100 1.17100 1.17205+.00170 1 1.17035 1 23 JUN25 ---- ---- ---- ---- 1.18205+.00190 1.18015 SEP25 ---- ---- ---- ---- 1.19225+.00210 1.19015 DEC25 ---- ---- ---- ---- 1.20165+.00240 1.19925 MAR26 ---- ---- ---- ---- 1.21055+.00255 1.20800 JUN26 ---- ---- ---- ---- 1.21960+.00280 1.21680 SEP26 ---- ---- ---- ---- 1.22880+.00300 1.22580 DEC26 ---- ---- ---- ---- 1.23810+.00320 1.23490 MAR27 ---- ---- ---- ---- 1.24755+.00340 1.24415 JUN27 ---- ---- ---- ---- 1.25720+.00370 1.25350 SEP27 ---- ---- ---- ---- 1.26695+.00390 1.26305 DEC27 ---- ---- ---- ---- 1.27685+.00415 1.27270 MAR28 ---- ---- ---- ---- 1.28695+.00445 1.28250 JUN28 ---- ---- ---- ---- 1.29760+.00470 1.29290 SEP28 ---- ---- ---- ---- 1.30835+.00495 1.30340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17673 23087 60034 EC CME EURO FX FUTURES OCT23 .052300 1.054550B .051650A .052600A 1.05305+.001850 246 .051200 2271 4318 NOV23 .053500 1.057400B .052800 .057300B 1.05660+.004250 6424 .052350 2434 5298 DEC23 .054800 1.059100 .054350 .058900 1.05820+.004250 156788 .053950 188480 674761 JAN24 .058050 1.060350B .057850 .060850B 1.06005+.004500 2413 .055550 2 FEB24 ---- ---- ---- ---- 1.06165---- ---- MAR24 .059900 1.063900B .059300A .063950B 1.06310+.004300 1407 .058800 2493 11316 JUN24 .065100 1.068300B .065100 .068550B 1.06775+.004300 164 .063450 170 2277 SEP24 ---- 1.072700B ---- .073100B 1.07235+.004400 562 .067950 368 980 DEC24 ---- 1.077400B ---- .077400B 1.07680+.004450 5 .072350 375 1570 MAR25 ---- 1.082100B ---- .082100B 1.08115+.004500 .076650 7 JUN25 ---- ---- ---- ---- 1.08555+.004600 .080950 SEP25 ---- ---- ---- ---- 1.08995+.004700 .085250 DEC25 ---- ---- ---- ---- 1.09420+.004800 .089400 MAR26 ---- ---- ---- ---- 1.09835+.004850 .093500 JUN26 ---- ---- ---- ---- 1.10250+.004950 .097550 SEP26 ---- ---- ---- ---- 1.10670+.005050 .101650 DEC26 ---- ---- ---- ---- 1.11085+.005100 .105750 MAR27 ---- ---- ---- ---- 1.11500+.005200 .109800 JUN27 ---- ---- ---- ---- 1.11920+.005300 .113900 SEP27 ---- ---- ---- ---- 1.12335+.005350 .118000 DEC27 ---- ---- ---- ---- 1.12750+.005450 .122050 MAR28 ---- ---- ---- ---- 1.13165+.005500 .126150 JUN28 ---- ---- ---- ---- 1.13600+.005600 .130400 SEP28 ---- ---- ---- ---- 1.14030+.005650 .134650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168009 196591 700529 JY CME JAPANESE YEN FUTURES OCT23 0066915 .0066940B 0066775A 0066775A .006679.0000110 433 0066900 582 932 NOV23 0067195 .0067240B 0067075 0067185B .006718.0000020 359 0067200 349 850 DEC23 0067565 .0067625 0067445 0067560B .006755.0000020 121963 0067575 142419 257922 JAN24 0067880 .0067880 0067875 0067945B .006785.0000025 6 0067880 5 FEB24 ---- ---- ---- ---- .006825---- ---- MAR24 0068590 .0068660B 0068490 0068605B .006860.0000020 330 0068620 156 1506 JUN24 ---- .0069640B 0069570A 0069505A .006960.0000015 0069615 109 SEP24 0070530 .0070620B 0070500A 0070565B .007057.0000015 2 0070590 3 69 DEC24 ---- .0071560B 0071445A 0071560B .007146.0000005 0071470 29 MAR25 ---- .0072480B ---- 0072480B .007232.0000010 0072315 10 JUN25 ---- ---- ---- ---- .007320.0000025 0073180 SEP25 ---- ---- ---- ---- .007410.0000040 0074065 DEC25 ---- ---- ---- ---- .007491.0000055 0074855 MAR26 ---- ---- ---- ---- .007565.0000065 0075590 JUN26 ---- ---- ---- ---- .007641.0000080 0076335 SEP26 ---- ---- ---- ---- .007718.0000085 0077100 DEC26 ---- ---- ---- ---- .007797.0000095 0077880 MAR27 ---- ---- ---- ---- .007878.0000110 0078675 JUN27 ---- ---- ---- ---- .007960.0000115 0079490 SEP27 ---- ---- ---- ---- .008044.0000130 0080315 DEC27 ---- ---- ---- ---- .008130.0000140 0081165 MAR28 ---- ---- ---- ---- .008218.0000155 0082030 JUN28 ---- ---- ---- ---- .008312.0000170 0082950 SEP28 ---- ---- ---- ---- .008406.0000180 0083885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123093 143509 261432 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- 6.290 6.530 ---- ---- 5750 ---- 6.030 ---- 6.030 6.030 0.420 5.610 5800 ---- 5.540 ---- 5.540 5.540 0.430 5.110 5850 ---- 5.040 ---- 5.040 5.040 0.420 4.620 5900 ---- 4.550 ---- 4.550 4.550 0.420 4.130 5950 ---- 4.060 ---- 4.060 4.060 0.410 3.650 6000 ---- 3.570 ---- 3.570 3.570 0.400 3.170 6050 ---- 3.090 ---- 3.090 3.100 0.390 2.710 6100 ---- 2.630 ---- 2.630 2.630 0.370 2.260 6125 ---- 2.400 ---- 2.400 2.400 0.350 2.050 6150 ---- 2.180 ---- 2.180 2.180 0.340 1.840 6175 ---- 1.960 ---- 1.960 1.960 0.320 1.640 6200 ---- 1.750 ---- 1.750 1.750 0.300 1.450 6225 ---- 1.550 ---- 1.550 1.550 0.280 1.270 6250 ---- 1.360 ---- 1.360 1.360 0.260 1.100 6275 ---- 1.200 ---- 1.200 1.180 0.240 0.940 6300 ---- 1.030 ---- 1.030 1.020 0.220 0.800 6325 ---- 0.870 ---- 0.870 0.860 0.190 0.670 6350 ---- 0.730 ---- 0.730 0.720 0.160 0.560 6375 ---- 0.600 ---- 0.600 0.600 0.140 0.460 1 6400 ---- 0.490 ---- 0.490 0.490 0.120 0.370 6425 ---- 0.400 ---- 0.400 0.390 0.090 0.300 1 6450 ---- 0.320 ---- 0.320 0.310 0.070 0.240 6 6475 ---- 0.250 ---- 0.250 0.250 0.060 0.190 1 1 6500 ---- 0.190 ---- 0.190 0.200 0.060 0.140 102 6525 ---- 0.140 ---- 0.140 0.150 0.040 0.110 2 6550 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1 6575 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 6600 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 2 6625 ---- 0.045 ---- 0.045 0.045 0.005 0.040 295 6650 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.020 0.005 0.015 1 6750 ---- ---- ---- ---- 0.010 0.000 3 0.010 9 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 6850 ---- ---- ---- ---- 0.005 0.005 CAB 4 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- 0.020 0.005 ---- ---- 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 5950 ---- ---- 0.030 0.030 0.025 -0.015 0.040 10 6000 ---- ---- 0.040 0.040 0.035 -0.025 0.060 4 6050 ---- ---- 0.060 0.060 0.060 -0.030 3 0.090 3 6100 ---- ---- 0.100 0.100 0.090 -0.050 0.140 6125 ---- ---- 0.120 0.120 0.110 -0.070 0.180 6150 ---- ---- 0.140 0.140 0.140 -0.080 1 0.220 2 6175 ---- ---- 0.180 0.180 0.170 -0.100 0.270 6200 ---- ---- 0.220 0.220 0.210 -0.120 0.330 137 6225 ---- ---- 0.260 0.260 0.260 -0.140 0.400 161 6250 ---- ---- 0.320 0.320 0.320 -0.160 0.480 6275 ---- ---- 0.390 0.390 0.390 -0.180 0.570 6300 ---- ---- 0.470 0.470 0.470 -0.200 0.670 1 6325 ---- ---- 0.560 0.560 0.560 -0.230 0.790 6350 ---- ---- 0.670 0.670 0.670 -0.260 0.930 6375 ---- ---- 0.790 0.790 0.800 -0.280 1.080 6400 ---- ---- 0.930 0.930 0.940 -0.300 1.240 2 6425 ---- ---- 1.080 1.080 1.090 -0.330 1.420 6450 ---- ---- 1.270 1.270 1.260 -0.350 1.610 6475 ---- ---- 1.450 1.450 1.440 -0.360 1.800 6500 ---- ---- 1.640 1.640 1.640 -0.370 2.010 6525 ---- ---- 1.850 1.850 1.840 -0.390 2.230 6550 ---- ---- 2.060 2.060 2.060 -0.390 2.450 6575 ---- ---- 2.280 2.280 2.270 -0.410 2.680 6600 ---- ---- 2.510 2.510 2.500 -0.410 2.910 6625 ---- ---- 2.740 2.740 2.730 -0.420 3.150 6650 ---- ---- 2.980 2.980 2.970 -0.420 3.390 6700 ---- ---- 3.460 3.460 3.460 -0.410 3.870 6750 ---- ---- 3.950 3.950 3.950 -0.420 4.370 6800 ---- ---- 4.440 4.440 4.440 -0.420 4.860 6850 ---- ---- 4.940 4.940 4.940 -0.410 5.350 6900 ---- ---- ---- ---- 5.430 -0.420 5.850 6950 ---- ---- ---- ---- 5.930 -0.420 6.350 7000 ---- ---- ---- ---- 6.430 -0.420 6.850 7050 ---- ---- ---- ---- 6.920 -0.430 7.350 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- 6.300 6.550 ---- ---- 5750 ---- 6.040 ---- 6.040 6.050 0.430 5.620 5800 ---- 5.540 ---- 5.540 5.550 0.430 5.120 5850 ---- 5.040 ---- 5.040 5.050 0.430 4.620 5900 ---- 4.540 ---- 4.540 4.550 0.430 4.120 5950 ---- 4.040 ---- 4.040 4.050 0.430 3.620 6000 ---- 3.550 ---- 3.550 3.550 0.430 3.120 6050 ---- 3.050 ---- 3.050 3.050 0.430 2.620 6100 ---- 2.550 ---- 2.550 2.550 0.420 2.130 6125 ---- 2.300 ---- 2.300 2.300 0.420 1.880 6150 ---- 2.050 ---- 2.050 2.050 0.410 1.640 6175 ---- 1.810 ---- 1.810 1.810 0.400 1.410 6200 ---- 1.560 ---- 1.560 1.560 0.380 1.180 6225 ---- 1.320 ---- 1.320 1.320 0.360 0.960 6250 ---- 1.080 ---- 1.080 1.090 0.330 0.760 6275 ---- 0.860 ---- 0.860 0.860 0.280 0.580 6300 ---- 0.660 ---- 0.660 0.660 0.240 0.420 11 11 6325 ---- 0.480 ---- 0.480 0.480 0.190 0.290 6350 ---- 0.330 ---- 0.330 0.320 0.120 0.200 5 5 6375 ---- 0.200 ---- 0.200 0.210 0.080 1 0.130 6400 0.110 0.130 0.090 0.130 0.130 0.050 9 0.080 7 13 6425 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6450 0.030 0.035 0.030 0.035 0.040 0.015 1 0.025 5 5 6475 ---- 0.015 ---- 0.015 0.020 0.010 0.010 2 1 6500 0.015 0.015 0.015 0.015 0.010 0.005 1 0.005 6 6525 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 281 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- 6.290 6.530 ---- ---- 5750 ---- ---- ---- 5.800 6.030 ---- ---- 5800 ---- ---- ---- 5.300 5.540 ---- ---- 5850 ---- ---- ---- 4.810 5.050 ---- ---- 5900 ---- ---- ---- 4.320 4.560 ---- ---- 5950 ---- ---- ---- 3.840 4.080 ---- ---- 6000 ---- ---- ---- 3.360 3.600 ---- ---- 6050 ---- ---- ---- 2.900 3.120 ---- ---- 6100 ---- ---- ---- 2.450 2.670 ---- ---- 6125 ---- ---- ---- 2.230 2.440 ---- ---- 6150 ---- ---- ---- 2.030 2.230 ---- ---- 6175 ---- ---- ---- 1.820 2.020 ---- ---- 6200 ---- ---- ---- 1.630 1.820 ---- ---- 6225 ---- ---- ---- 1.450 1.630 ---- ---- 6250 ---- ---- ---- 1.270 1.450 ---- ---- 6275 ---- ---- ---- 1.080 1.270 ---- ---- 6300 ---- ---- ---- 0.940 1.110 ---- ---- 6325 ---- ---- ---- 0.820 0.960 ---- ---- 6350 ---- ---- ---- 0.700 0.820 ---- ---- 6375 ---- ---- ---- 0.580 0.690 ---- ---- 6400 ---- ---- ---- 0.490 0.580 ---- ---- 6425 ---- ---- ---- 0.410 0.480 ---- ---- 6450 ---- ---- ---- 0.330 0.400 ---- ---- 6475 ---- ---- ---- 0.270 0.320 ---- ---- 6500 ---- ---- ---- 0.220 0.260 ---- ---- 6550 ---- ---- ---- 0.140 0.170 ---- 4 ---- 6600 ---- ---- ---- 0.090 0.100 ---- ---- 6650 ---- ---- ---- 0.060 0.060 ---- ---- 6700 ---- ---- ---- 0.040 0.040 ---- ---- 6750 0.015 0.020 0.015 0.020 0.025 ---- 4 ---- 6800 ---- ---- ---- 0.025 0.015 ---- ---- 6850 ---- ---- ---- 0.025 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- 0.015 ---- ---- 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 1 6100 ---- ---- ---- ---- -0.005 0.005 4 6125 ---- ---- 0.005 0.005 -0.010 0.010 6150 0.015 0.015 0.010 0.010 0.005 -0.015 3 0.020 4 6175 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6200 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6225 ---- ---- 0.025 0.025 0.020 -0.070 1 0.090 6250 0.070 0.070 0.045 0.045 0.040 -0.100 19 0.140 13 13 6275 ---- ---- 0.070 0.070 0.060 -0.140 0.200 161 6300 ---- ---- 0.120 0.120 0.110 -0.190 0.300 1 268 6325 ---- ---- 0.180 0.180 0.180 -0.240 0.420 242 6350 ---- ---- 0.280 0.280 0.280 -0.290 0.570 63 6375 ---- ---- 0.410 0.410 0.410 -0.340 0.750 6400 ---- ---- 0.570 0.570 0.580 -0.370 0.950 10 6425 ---- ---- 0.770 0.770 0.770 -0.400 1.170 51 6450 ---- ---- 0.990 0.990 0.990 -0.410 1.400 1 6475 ---- ---- 1.220 1.220 1.220 -0.410 1.630 6500 ---- ---- 1.460 1.460 1.460 -0.420 1.880 1 6525 ---- ---- 1.710 1.710 1.700 -0.420 2.120 6550 ---- ---- 1.960 1.960 1.950 -0.420 2.370 6575 ---- ---- 2.200 2.200 2.200 -0.420 2.620 6600 ---- ---- 2.450 2.450 2.450 -0.420 2.870 6625 ---- ---- 2.700 2.700 2.700 -0.420 3.120 6650 ---- ---- 2.950 2.950 2.950 -0.420 3.370 6675 ---- ---- 3.200 3.200 3.200 -0.420 3.620 6700 ---- ---- 3.450 3.450 3.450 -0.420 3.870 6750 ---- ---- 3.950 3.950 3.950 -0.420 4.370 6800 ---- ---- 4.450 4.450 4.450 -0.420 4.870 6850 ---- ---- 4.950 4.950 4.950 -0.420 5.370 6900 ---- ---- 5.450 5.450 5.450 -0.420 5.870 6950 ---- ---- 5.950 5.950 5.950 -0.420 6.370 7000 ---- ---- 6.450 6.450 6.450 -0.420 6.870 7050 ---- ---- 6.950 6.950 6.950 -0.420 7.370 7100 ---- ---- 7.450 7.450 7.450 -0.420 7.870 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- 0.025 0.010 ---- ---- 5750 ---- ---- ---- 0.030 0.015 ---- ---- 5800 ---- ---- ---- 0.035 0.015 ---- ---- 5850 ---- ---- ---- 0.035 0.025 ---- ---- 5900 0.030 0.030 0.030 0.030 0.030 ---- 4 ---- 5950 ---- ---- ---- 0.050 0.045 ---- ---- 6000 ---- ---- ---- 0.070 0.060 ---- ---- 6050 ---- ---- ---- 0.100 0.090 ---- ---- 6100 ---- ---- ---- 0.140 0.130 ---- 4 ---- 6125 ---- ---- ---- 0.170 0.160 ---- ---- 6150 ---- ---- ---- 0.200 0.190 ---- ---- 6175 ---- ---- ---- 0.240 0.230 ---- ---- 6200 ---- ---- ---- 0.280 0.280 ---- ---- 6225 ---- ---- ---- 0.340 0.340 ---- ---- 6250 ---- ---- ---- 0.410 0.400 ---- ---- 6275 ---- ---- ---- 0.480 0.480 ---- ---- 6300 ---- ---- ---- 0.570 0.560 ---- ---- 6325 ---- ---- ---- 0.660 0.660 ---- ---- 6350 ---- ---- ---- 0.770 0.770 ---- ---- 6375 ---- ---- ---- 0.890 0.890 ---- ---- 6400 ---- ---- ---- 1.030 1.030 ---- ---- 6425 ---- ---- ---- 1.170 1.180 ---- ---- 6450 ---- ---- ---- 1.340 1.340 ---- ---- 6475 ---- ---- ---- 1.520 1.520 ---- ---- 6500 ---- ---- ---- 1.710 1.700 ---- ---- 6550 ---- ---- ---- 2.110 2.110 ---- ---- 6600 ---- ---- ---- 2.540 2.540 ---- ---- 6650 ---- ---- ---- 3.000 3.000 ---- ---- 6700 ---- ---- ---- 3.470 3.470 ---- ---- 6750 ---- ---- ---- 3.960 3.960 ---- ---- 6800 ---- ---- ---- 4.450 4.440 ---- ---- 6850 ---- ---- ---- 4.940 4.940 ---- ---- 6900 ---- ---- ---- 5.430 5.430 ---- ---- 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.540 ---- ---- 5750 ---- ---- ---- ---- 6.040 0.430 5.610 5800 ---- ---- ---- ---- 5.540 0.430 5.110 5850 ---- ---- ---- ---- 5.040 0.420 4.620 5900 ---- ---- ---- ---- 4.540 0.420 4.120 5950 ---- 3.990 ---- 3.990 4.050 0.430 3.620 6000 ---- 3.550 ---- 3.550 3.550 0.420 3.130 6050 ---- 3.050 ---- 3.050 3.050 0.410 2.640 6100 ---- 2.560 ---- 2.560 2.560 0.400 2.160 6125 ---- 2.320 ---- 2.320 2.320 0.400 1.920 6150 ---- 2.080 ---- 2.080 2.080 0.380 1.700 6175 ---- 1.840 ---- 1.840 1.840 0.360 1.480 6200 ---- 1.610 ---- 1.610 1.610 0.340 1.270 6225 ---- 1.390 ---- 1.390 1.390 0.320 1.070 6250 ---- 1.180 ---- 1.180 1.170 0.290 0.880 6275 ---- 0.980 ---- 0.980 0.970 0.250 0.720 6300 ---- 0.790 ---- 0.790 0.790 0.220 0.570 1 6325 ---- 0.640 ---- 0.640 0.630 0.190 0.440 6350 0.420 0.490 0.380 0.490 0.480 0.150 1 0.330 6375 ---- 0.360 ---- 0.360 0.360 0.120 0.240 6400 ---- 0.260 ---- 0.260 0.270 0.090 0.180 6425 ---- 0.180 ---- 0.180 0.190 0.070 0.120 6450 ---- 0.120 ---- 0.120 0.130 0.050 6 0.080 1 3 6475 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6500 ---- 0.050 ---- 0.050 0.060 0.020 6 0.040 6 6525 ---- 0.030 ---- 0.030 0.040 0.015 0.025 4 6550 ---- ---- ---- ---- 0.025 0.010 0.015 6575 ---- ---- ---- ---- 0.015 0.005 0.010 143 6600 ---- ---- ---- ---- 0.010 0.005 0.005 2 6625 ---- ---- ---- ---- 0.005 0.000 0.005 137 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 8 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- 0.015 ---- ---- 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 6100 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6125 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6150 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6175 ---- ---- 0.050 0.050 0.050 -0.050 0.100 22 6200 ---- ---- 0.070 0.070 0.070 -0.070 0.140 143 6225 ---- ---- 0.100 0.100 0.090 -0.110 0.200 6250 ---- ---- 0.130 0.130 0.130 -0.130 0.260 136 6275 ---- ---- 0.180 0.180 0.170 -0.170 0.340 6300 ---- ---- 0.250 0.250 0.240 -0.200 0.440 6325 ---- ---- 0.330 0.330 0.330 -0.240 0.570 6350 ---- ---- 0.430 0.430 0.430 -0.280 0.710 6375 ---- ---- 0.560 0.560 0.560 -0.310 0.870 6400 ---- ---- 0.700 0.700 0.720 -0.330 1.050 6425 ---- ---- 0.890 0.890 0.890 -0.360 1.250 1 6450 ---- ---- 1.080 1.080 1.080 -0.380 1.460 6475 ---- ---- 1.290 1.290 1.290 -0.390 1.680 6500 ---- ---- 1.510 1.510 1.510 -0.400 1.910 6525 ---- ---- 1.740 1.740 1.730 -0.420 2.150 6550 ---- ---- 1.970 1.970 1.970 -0.420 2.390 6575 ---- ---- 2.210 2.210 2.210 -0.420 2.630 6600 ---- ---- 2.460 2.460 2.450 -0.430 2.880 6625 ---- ---- 2.710 2.710 2.700 -0.420 3.120 6650 ---- ---- 2.950 2.950 2.950 -0.420 3.370 6700 ---- ---- ---- ---- 3.440 -0.430 3.870 6750 ---- ---- ---- ---- 3.940 -0.430 4.370 6800 ---- ---- ---- ---- 4.440 -0.430 4.870 6850 ---- ---- ---- ---- 4.940 -0.420 5.360 6900 ---- ---- ---- ---- 5.440 -0.420 5.860 6950 ---- ---- ---- ---- 5.940 -0.420 6.360 7000 ---- ---- ---- ---- 6.440 -0.420 6.860 7050 ---- ---- ---- ---- 6.940 -0.420 7.360 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.510 0.430 15.080 4900 ---- ---- ---- ---- 14.510 0.430 14.080 5000 ---- ---- ---- ---- 13.510 0.420 13.090 5100 ---- ---- ---- ---- 12.520 0.430 12.090 5200 ---- ---- ---- ---- 11.520 0.430 11.090 5300 ---- ---- ---- ---- 10.520 0.430 10.090 5400 ---- ---- ---- ---- 9.530 0.430 9.100 5500 ---- ---- ---- ---- 8.530 0.430 8.100 5600 ---- ---- ---- ---- 7.540 0.440 7.100 5700 ---- ---- ---- ---- 6.540 0.430 6.110 5750 ---- ---- ---- ---- 6.040 0.430 5.610 5800 ---- 5.440 ---- 5.440 5.550 0.430 5.120 5850 ---- 5.040 ---- 5.040 5.050 0.430 4.620 5900 ---- 4.550 ---- 4.550 4.550 0.420 4.130 5950 ---- 4.050 ---- 4.050 4.060 0.420 3.640 6000 ---- 3.560 ---- 3.560 3.560 0.400 3.160 20 6050 ---- 3.070 ---- 3.070 3.070 0.390 2.680 6100 ---- 2.590 ---- 2.590 2.590 0.380 2.210 1 6125 ---- 2.360 ---- 2.360 2.360 0.370 1.990 6150 ---- 2.130 ---- 2.130 2.120 0.350 1.770 6175 ---- 1.910 ---- 1.910 1.900 0.330 1.570 6200 ---- 1.690 ---- 1.690 1.680 0.310 1 1.370 1 2 6225 ---- 1.480 ---- 1.480 1.470 0.280 1.190 6250 ---- 1.290 ---- 1.290 1.280 0.270 1.010 1 6275 ---- 1.100 ---- 1.100 1.090 0.240 0.850 6300 0.840 0.940 0.840 0.940 0.920 0.220 2 0.700 56 58 6325 ---- 0.780 ---- 0.780 0.770 0.190 0.580 6350 0.620 0.640 0.620 0.640 0.630 0.160 3 0.470 1 40 6375 0.450 0.510 0.450 0.510 0.510 0.130 1 0.380 1 1 6400 0.410 0.410 0.410 0.400 0.400 0.100 3 0.300 71 236 6425 ---- 0.310 ---- 0.310 0.310 0.080 0.230 5 4 6450 0.210 0.230 0.190 0.190 0.240 0.070 3 0.170 84 1363 6475 0.160 0.170 0.140 0.170 0.180 0.050 7 0.130 7 472 6500 0.100 0.140 0.100 0.140 0.130 0.040 7 0.090 21 1083 6525 0.100 0.100 0.100 0.100 0.100 0.030 5 0.070 4 155 6550 0.090 0.090 0.060 0.060 0.070 0.020 6 0.050 5 1172 6575 ---- 0.045 ---- 0.045 0.050 0.010 0.040 5 75 6600 ---- 0.035 ---- 0.035 0.035 0.005 1 0.030 25 1578 6625 ---- ---- ---- ---- 0.030 0.005 0.025 25 6650 0.025 0.025 0.025 0.025 0.020 0.000 2 0.020 86 623 6700 ---- ---- ---- ---- 0.015 0.000 0.015 9 319 6750 ---- ---- ---- ---- 0.010 0.000 0.010 267 6800 ---- ---- ---- ---- 0.010 0.000 0.010 124 6850 ---- ---- ---- ---- 0.005 0.000 2 0.005 1 206 6900 ---- ---- ---- ---- 0.005 0.000 0.005 160 6950 ---- ---- ---- ---- 0.005 0.000 0.005 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 34 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.000 0.005 35 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 78 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- 0.005 0.000 0.005 94 7350 ---- ---- ---- ---- 0.005 0.000 0.005 57 7400 ---- ---- ---- ---- 0.005 0.000 0.005 29 7450 ---- ---- ---- ---- 0.005 0.000 0.005 24 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.440 0.430 15.010 4900 ---- ---- ---- ---- 14.440 0.430 14.010 5000 ---- ---- ---- ---- 13.450 0.430 13.020 5100 ---- ---- ---- ---- 12.460 0.430 12.030 5200 ---- 11.460 ---- 11.460 11.470 0.430 11.040 5300 ---- 10.470 ---- 10.470 10.480 0.430 10.050 5400 ---- 9.480 ---- 9.480 9.490 0.420 9.070 5500 ---- 8.500 ---- 8.500 8.500 0.420 8.080 5600 ---- 7.510 ---- 7.510 7.510 0.420 7.090 5700 ---- 6.530 ---- 6.530 6.530 0.410 6.120 5750 ---- 6.040 ---- 6.040 6.040 0.410 5.630 5800 ---- 5.550 ---- 5.550 5.550 0.400 5.150 5850 ---- 5.070 ---- 5.070 5.070 0.400 4.670 5900 ---- 4.590 ---- 4.590 4.590 0.390 4.200 5950 ---- 4.120 ---- 4.120 4.120 0.380 3.740 6000 ---- 3.660 ---- 3.660 3.660 0.360 3.300 6050 ---- 3.220 ---- 3.220 3.210 0.340 2.870 6100 ---- 2.790 ---- 2.790 2.780 0.320 2.460 6150 ---- 2.380 ---- 2.380 2.370 0.300 2.070 6200 ---- 1.990 ---- 1.990 1.980 0.260 1.720 6250 ---- 1.640 ---- 1.640 1.630 0.240 1.390 1 6300 1.270 1.320 1.270 1.320 1.310 0.210 1 1.100 101 100 6350 ---- 1.030 ---- 1.030 1.020 0.170 0.850 3 6400 0.770 0.800 0.770 0.800 0.780 0.140 503 0.640 1382 6450 0.550 0.600 0.550 0.590 0.580 0.110 4 0.470 90 254 6500 0.380 0.430 0.370 0.430 0.420 0.080 4 0.340 5 938 6550 0.270 0.300 0.260 0.300 0.300 0.060 6 0.240 100 377 6600 0.190 0.210 0.180 0.210 0.210 0.040 6 0.170 104 1462 6650 ---- 0.140 ---- 0.140 0.140 0.030 2 0.110 2 507 6700 0.090 0.090 0.090 0.090 0.100 0.030 503 0.070 3 2542 6750 ---- 0.060 ---- 0.060 0.060 0.010 3 0.050 8 232 6800 ---- ---- ---- ---- 0.045 0.005 0.040 551 6850 ---- ---- ---- ---- 0.035 0.000 0.035 1 63 6900 ---- ---- ---- ---- 0.025 0.000 0.025 114 6950 0.060 0.060 0.020 0.020 0.020 0.005 7 0.015 104 7000 ---- 0.025 ---- 0.025 0.015 0.005 0.010 1646 7050 ---- ---- ---- ---- 0.015 0.005 0.010 54 7100 ---- ---- ---- ---- 0.015 0.005 0.010 64 7150 ---- ---- ---- ---- 0.015 0.005 0.010 8 7200 ---- ---- ---- ---- 0.015 0.005 0.010 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 35 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 100 7750 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 7800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 17 7850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 74 7950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5 8050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 9100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 14.570 ---- 14.570 14.590 0.420 14.170 5000 ---- 13.590 ---- 13.590 13.610 0.420 13.190 5100 ---- 12.600 ---- 12.600 12.620 0.420 12.200 5200 ---- 11.620 ---- 11.620 11.630 0.420 11.210 5300 ---- 10.640 ---- 10.640 10.650 0.420 10.230 5400 ---- 9.650 ---- 9.650 9.670 0.420 9.250 5500 ---- 8.680 ---- 8.680 8.690 0.410 8.280 5600 ---- 7.700 ---- 7.700 7.710 0.400 7.310 5700 ---- 6.730 ---- 6.730 6.750 0.410 6.340 5800 ---- 5.770 ---- 5.770 5.790 0.390 5.400 5850 ---- 5.300 ---- 5.300 5.320 0.380 4.940 5900 ---- 4.840 ---- 4.840 4.850 0.370 4.480 5950 ---- 4.390 ---- 4.390 4.390 0.350 4.040 6000 ---- 3.940 ---- 3.940 3.950 0.350 3.600 6050 ---- 3.510 ---- 3.510 3.520 0.330 3.190 6100 ---- 3.100 ---- 3.100 3.100 0.310 2.790 6150 ---- 2.700 ---- 2.700 2.700 0.290 2.410 6200 ---- 2.320 ---- 2.320 2.330 0.280 2.050 6250 ---- 1.980 ---- 1.980 1.980 0.260 1.720 6300 ---- 1.660 ---- 1.660 1.660 0.240 1.420 6350 ---- 1.370 ---- 1.370 1.360 0.200 1.160 6400 1.090 1.110 1.090 1.110 1.100 0.170 1 0.930 13 6450 ---- 0.880 ---- 0.880 0.880 0.150 0.730 11 6500 ---- 0.690 ---- 0.690 0.690 0.120 0.570 1 6550 ---- 0.530 ---- 0.530 0.530 0.090 0.440 146 6600 ---- 0.400 ---- 0.400 0.400 0.070 2 0.330 10 17 6650 ---- 0.290 ---- 0.290 0.300 0.060 1 0.240 1 13 6700 ---- 0.210 ---- 0.210 0.220 0.040 0.180 8 37 6750 ---- 0.150 ---- 0.150 0.160 0.030 1 0.130 1 2 6800 ---- 0.110 ---- 0.110 0.120 0.020 0.100 3 25 6850 ---- ---- ---- ---- 0.080 0.010 5 0.070 32 6900 ---- ---- ---- ---- 0.060 0.010 4 0.050 5 77 6950 ---- ---- ---- ---- 0.045 0.005 1 0.040 1 133 7000 ---- ---- ---- ---- 0.035 0.010 0.025 98 7050 ---- ---- ---- ---- 0.025 0.005 1 0.020 79 7100 ---- ---- ---- ---- 0.015 0.000 0.015 25 7150 ---- ---- ---- ---- 0.015 0.005 0.010 15 7200 ---- ---- ---- ---- 0.010 0.000 0.010 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 15 7350 ---- ---- ---- ---- 0.005 0.000 0.005 2 7400 ---- ---- ---- ---- 0.005 0.005 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.520 0.410 14.110 5000 ---- ---- ---- ---- 13.540 0.410 13.130 5100 ---- ---- ---- ---- 12.560 0.410 12.150 5200 ---- ---- ---- ---- 11.590 0.420 11.170 5300 ---- ---- ---- ---- 10.610 0.410 10.200 5400 ---- ---- ---- ---- 9.640 0.400 9.240 5500 ---- ---- ---- ---- 8.680 0.410 8.270 5600 ---- ---- ---- ---- 7.720 0.400 7.320 5700 ---- ---- ---- ---- 6.780 0.390 6.390 5800 ---- ---- ---- ---- 5.850 0.380 5.470 5850 ---- ---- ---- ---- 5.400 0.370 5.030 5900 ---- ---- ---- ---- 4.950 0.360 4.590 5950 ---- ---- ---- ---- 4.510 0.340 4.170 6000 ---- ---- ---- ---- 4.090 0.340 3.750 6050 ---- ---- ---- ---- 3.680 0.320 3.360 6100 ---- ---- ---- ---- 3.280 0.300 2.980 6150 ---- 2.850 ---- 2.850 2.910 0.290 2.620 6200 ---- 2.540 ---- 2.530 2.550 0.270 2.280 6250 ---- 2.210 ---- 2.210 2.220 0.260 1.960 6300 ---- 1.910 ---- 1.910 1.910 0.240 1.670 6350 ---- 1.630 ---- 1.630 1.620 0.210 1.410 94 6400 ---- 1.370 ---- 1.370 1.360 0.180 1.180 33 6450 ---- 1.140 ---- 1.140 1.140 0.170 0.970 36 6500 ---- 0.930 ---- 0.930 0.930 0.140 0.790 206 6550 ---- 0.760 ---- 0.760 0.760 0.120 0.640 20 20 6600 0.550 0.610 0.550 0.610 0.610 0.100 1 0.510 1 6650 ---- 0.480 ---- 0.480 0.490 0.080 0.410 49 6700 ---- 0.380 ---- 0.380 0.380 0.060 0.320 109 6750 ---- 0.290 ---- 0.290 0.300 0.050 0.250 6 6800 ---- 0.220 ---- 0.220 0.230 0.040 0.190 111 6850 ---- 0.170 ---- 0.170 0.180 0.030 0.150 33 6900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 2 2 6950 ---- 0.100 ---- 0.100 0.100 0.010 0.090 12 7000 ---- ---- ---- ---- 0.080 0.010 0.070 3 7050 ---- ---- ---- ---- 0.060 0.010 0.050 7100 ---- ---- ---- ---- 0.050 0.005 0.045 2 7150 ---- ---- ---- ---- 0.040 0.005 0.035 5 8 7200 ---- ---- ---- ---- 0.030 0.005 0.025 20 7250 ---- ---- ---- ---- 0.025 0.005 0.020 23 7300 ---- ---- ---- ---- 0.020 0.005 0.015 17 7350 ---- ---- ---- ---- 0.015 0.005 0.010 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.440 0.410 15.030 4900 ---- ---- ---- ---- 14.470 0.420 14.050 5000 ---- ---- ---- ---- 13.500 0.420 13.080 5100 ---- ---- ---- ---- 12.520 0.410 12.110 5200 ---- ---- ---- ---- 11.550 0.400 11.150 5300 ---- ---- ---- ---- 10.590 0.410 10.180 5400 ---- ---- ---- ---- 9.630 0.400 9.230 5500 ---- ---- ---- ---- 8.680 0.400 8.280 1 5600 ---- ---- ---- ---- 7.740 0.390 7.350 5700 ---- ---- ---- ---- 6.810 0.380 6.430 5750 ---- ---- ---- ---- 6.350 0.370 5.980 5800 ---- ---- ---- ---- 5.900 0.360 5.540 5850 ---- ---- ---- ---- 5.460 0.350 5.110 5900 ---- ---- ---- ---- 5.030 0.350 4.680 5950 ---- ---- ---- ---- 4.610 0.340 4.270 6000 ---- ---- ---- ---- 4.190 0.320 3.870 6050 ---- ---- ---- ---- 3.800 0.310 3.490 6100 ---- 3.220 ---- 3.210 3.410 0.290 3.120 6150 ---- 2.990 ---- 2.980 3.050 0.280 2.770 6200 ---- 2.670 ---- 2.670 2.700 0.270 2.430 6250 ---- 2.360 ---- 2.360 2.370 0.250 2.120 6300 ---- 2.080 ---- 2.080 2.060 0.230 1.830 6350 ---- 1.790 ---- 1.790 1.780 0.210 1.570 3 6400 ---- 1.530 ---- 1.530 1.530 0.200 1.330 20 6450 ---- 1.300 ---- 1.300 1.290 0.170 1.120 50 6500 ---- 1.090 ---- 1.090 1.090 0.150 0.940 24 6550 ---- 0.910 ---- 0.910 0.910 0.130 0.780 6600 ---- 0.750 ---- 0.750 0.750 0.110 0.640 1 6650 ---- 0.610 ---- 0.610 0.610 0.080 0.530 100 6700 ---- 0.500 ---- 0.500 0.500 0.070 0.430 41 6750 ---- 0.400 ---- 0.400 0.400 0.060 0.340 1 11 6800 ---- 0.320 ---- 0.320 0.320 0.040 0.280 20 6850 0.260 0.260 0.260 0.260 0.260 0.040 1 0.220 1 3 6900 ---- 0.200 ---- 0.200 0.210 0.030 0.180 7 6950 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1 7000 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 28 7050 ---- 0.100 ---- 0.100 0.100 0.010 0.090 100 7100 ---- 0.080 ---- 0.080 0.080 0.010 0.070 53 7150 ---- ---- ---- ---- 0.070 0.010 0.060 1 7200 ---- ---- ---- ---- 0.050 0.000 0.050 18 7250 ---- ---- ---- ---- 0.040 0.000 0.040 7 7300 ---- ---- ---- ---- 0.035 0.005 0.030 10 7350 ---- ---- ---- ---- 0.025 0.000 0.025 7400 ---- ---- ---- ---- 0.020 0.000 0.020 15 7450 ---- ---- ---- ---- 0.015 0.000 0.015 5 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.600 0.430 14.170 5000 ---- ---- ---- ---- 13.630 0.420 13.210 5100 ---- ---- ---- ---- 12.670 0.420 12.250 5200 ---- ---- ---- ---- 11.710 0.420 11.290 5300 ---- ---- ---- ---- 10.750 0.410 10.340 5400 ---- ---- ---- ---- 9.800 0.410 9.390 5500 ---- ---- ---- ---- 8.860 0.400 8.460 5600 ---- ---- ---- ---- 7.930 0.390 7.540 5700 ---- ---- ---- ---- 7.010 0.370 6.640 5800 ---- ---- ---- ---- 6.120 0.360 5.760 5850 ---- ---- ---- ---- 5.690 0.360 5.330 5900 ---- ---- ---- ---- 5.260 0.340 4.920 5950 ---- ---- ---- ---- 4.850 0.340 4.510 6000 ---- ---- ---- ---- 4.440 0.320 4.120 6050 ---- ---- ---- ---- 4.050 0.310 3.740 6100 ---- ---- ---- ---- 3.670 0.300 3.370 6150 ---- ---- ---- ---- 3.300 0.280 3.020 6200 ---- ---- ---- ---- 2.960 0.270 2.690 6250 ---- 2.500 ---- 2.500 2.630 0.250 2.380 6300 ---- 2.320 ---- 2.320 2.330 0.240 2.090 6350 ---- 2.030 ---- 2.030 2.040 0.220 1.820 6400 ---- 1.780 ---- 1.780 1.780 0.200 1.580 6450 ---- 1.530 ---- 1.530 1.540 0.180 1.360 6500 ---- 1.310 ---- 1.310 1.320 0.160 1.160 6550 ---- 1.120 ---- 1.120 1.120 0.130 0.990 6600 ---- 0.940 ---- 0.940 0.950 0.120 0.830 6650 ---- 0.790 ---- 0.790 0.800 0.100 0.700 6700 ---- 0.660 ---- 0.660 0.670 0.090 0.580 6750 ---- 0.550 ---- 0.550 0.560 0.080 0.480 6800 ---- 0.450 ---- 0.450 0.460 0.060 0.400 6850 ---- 0.370 ---- 0.370 0.380 0.050 0.330 6900 ---- 0.300 ---- 0.300 0.310 0.040 0.270 6950 ---- 0.240 ---- 0.240 0.260 0.040 0.220 7000 ---- 0.200 ---- 0.200 0.210 0.030 0.180 7050 ---- 0.160 ---- 0.160 0.170 0.020 0.150 2 7100 ---- 0.130 ---- 0.130 0.140 0.020 0.120 2 7150 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7200 ---- ---- ---- ---- 0.100 0.020 0.080 15 7250 ---- ---- ---- ---- 0.080 0.010 0.070 7300 ---- ---- ---- ---- 0.060 0.010 0.050 15 7350 ---- ---- ---- ---- 0.050 0.005 0.045 15 7400 ---- ---- ---- ---- 0.045 0.010 0.035 7450 ---- ---- ---- ---- 0.035 0.005 0.030 15 7500 ---- ---- ---- ---- 0.030 0.005 0.025 7600 ---- ---- ---- ---- 0.020 0.005 0.015 1 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.550 0.430 14.120 5000 ---- ---- ---- ---- 13.590 0.420 13.170 5100 ---- ---- ---- ---- 12.630 0.420 12.210 5200 ---- ---- ---- ---- 11.680 0.410 11.270 5300 ---- ---- ---- ---- 10.730 0.400 10.330 5400 ---- ---- ---- ---- 9.790 0.400 9.390 5500 ---- ---- ---- ---- 8.860 0.390 8.470 5600 ---- ---- ---- ---- 7.950 0.380 7.570 5700 ---- ---- ---- ---- 7.050 0.360 6.690 5800 ---- ---- ---- ---- 6.180 0.350 5.830 5850 ---- ---- ---- ---- 5.760 0.350 5.410 5900 ---- ---- ---- ---- 5.340 0.340 5.000 5950 ---- ---- ---- ---- 4.930 0.320 4.610 6000 ---- ---- ---- ---- 4.540 0.320 4.220 6050 ---- ---- ---- ---- 4.150 0.300 3.850 6100 ---- ---- ---- ---- 3.780 0.290 3.490 6150 ---- ---- ---- ---- 3.420 0.270 3.150 6200 ---- ---- ---- ---- 3.090 0.270 2.820 6250 ---- 2.690 ---- 2.690 2.760 0.240 2.520 6300 ---- 2.460 ---- 2.460 2.460 0.230 2.230 6350 ---- 2.170 ---- 2.170 2.180 0.210 1.970 6400 ---- 1.910 ---- 1.910 1.920 0.200 1.720 6450 ---- 1.670 ---- 1.670 1.680 0.180 1.500 6500 ---- 1.450 ---- 1.450 1.460 0.160 1.300 6550 ---- 1.250 ---- 1.250 1.260 0.140 1.120 6600 ---- 1.070 ---- 1.070 1.090 0.130 0.960 6650 ---- 0.920 ---- 0.920 0.930 0.110 0.820 6700 ---- 0.780 ---- 0.780 0.790 0.100 0.690 6750 ---- 0.660 ---- 0.660 0.670 0.080 0.590 6800 ---- 0.550 ---- 0.550 0.570 0.080 0.490 6850 ---- 0.460 ---- 0.460 0.480 0.070 0.410 6900 ---- 0.390 ---- 0.390 0.400 0.060 0.340 6950 ---- 0.320 ---- 0.320 0.330 0.040 0.290 2 7000 ---- 0.260 ---- 0.260 0.280 0.040 0.240 7050 ---- 0.220 ---- 0.220 0.230 0.030 0.200 7100 ---- 0.180 ---- 0.180 0.190 0.020 0.170 7150 ---- 0.150 ---- 0.150 0.160 0.020 0.140 7200 ---- ---- ---- ---- 0.130 0.010 0.120 7250 ---- ---- ---- ---- 0.110 0.010 0.100 7300 ---- ---- ---- ---- 0.090 0.010 0.080 15 7350 ---- ---- ---- ---- 0.070 0.000 0.070 1 7400 ---- ---- ---- ---- 0.060 0.000 0.060 1 7450 ---- ---- ---- ---- 0.050 0.005 0.045 15 7500 ---- ---- ---- ---- 0.040 0.000 0.040 7600 ---- ---- ---- ---- 0.030 0.005 0.025 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.460 0.420 15.040 4900 ---- ---- ---- ---- 14.510 0.420 14.090 5000 ---- ---- ---- ---- 13.550 0.410 13.140 5100 ---- ---- ---- ---- 12.600 0.410 12.190 5200 ---- ---- ---- ---- 11.660 0.410 11.250 5300 ---- ---- ---- ---- 10.720 0.400 10.320 5400 ---- ---- ---- ---- 9.790 0.390 9.400 5500 ---- ---- ---- ---- 8.880 0.390 8.490 5600 ---- ---- ---- ---- 7.980 0.370 7.610 5700 ---- ---- ---- ---- 7.110 0.370 6.740 5800 ---- ---- ---- ---- 6.260 0.350 5.910 5850 ---- ---- ---- ---- 5.850 0.350 5.500 5900 ---- ---- ---- ---- 5.440 0.340 5.100 5950 ---- ---- ---- ---- 5.040 0.320 4.720 6000 ---- ---- ---- ---- 4.660 0.320 4.340 6050 ---- ---- ---- ---- 4.280 0.300 3.980 6100 ---- ---- ---- ---- 3.920 0.290 3.630 6150 ---- ---- ---- ---- 3.570 0.280 3.290 6200 ---- ---- ---- ---- 3.230 0.250 2.980 6250 ---- 2.910 ---- 2.910 2.920 0.240 2.680 6300 ---- 2.610 ---- 2.610 2.620 0.230 2.390 6350 ---- 2.330 ---- 2.330 2.340 0.210 2.130 6400 ---- 2.070 ---- 2.070 2.080 0.190 1.890 6450 ---- 1.830 ---- 1.830 1.840 0.170 1.670 6500 ---- 1.610 ---- 1.610 1.620 0.160 1.460 6550 ---- 1.410 ---- 1.410 1.420 0.140 1.280 6600 ---- 1.220 ---- 1.220 1.240 0.130 1.110 6650 ---- 1.060 ---- 1.060 1.080 0.120 0.960 6700 ---- 0.910 ---- 0.910 0.930 0.100 0.830 6750 ---- 0.780 ---- 0.780 0.800 0.090 0.710 6800 ---- 0.670 ---- 0.670 0.690 0.080 0.610 1 6850 ---- 0.570 ---- 0.570 0.590 0.070 0.520 6900 ---- 0.490 ---- 0.490 0.500 0.060 0.440 2 6950 ---- 0.410 ---- 0.410 0.430 0.050 0.380 7000 ---- 0.350 ---- 0.350 0.360 0.040 0.320 3 7050 ---- 0.290 ---- 0.290 0.310 0.040 0.270 7100 ---- 0.250 ---- 0.250 0.260 0.030 0.230 7150 ---- 0.200 ---- 0.200 0.220 0.030 0.190 7200 ---- 0.170 ---- 0.170 0.190 0.030 0.160 7250 ---- ---- ---- ---- 0.160 0.020 0.140 1 7300 ---- ---- ---- ---- 0.130 0.010 0.120 10 7350 ---- ---- ---- ---- 0.110 0.010 0.100 7400 ---- ---- ---- ---- 0.100 0.020 0.080 25 7450 ---- ---- ---- ---- 0.080 0.010 0.070 7500 ---- ---- ---- ---- 0.070 0.010 0.060 3 7550 ---- ---- ---- ---- 0.060 0.010 0.050 7600 ---- ---- ---- ---- 0.050 0.010 0.040 1 7650 ---- ---- ---- ---- 0.045 0.010 0.035 7700 ---- ---- ---- ---- 0.035 0.005 0.030 13 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 1 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.600 0.440 14.160 5000 ---- ---- ---- ---- 13.650 0.430 13.220 5100 ---- ---- ---- ---- 12.710 0.420 12.290 5200 ---- ---- ---- ---- 11.770 0.410 11.360 5300 ---- ---- ---- ---- 10.840 0.400 10.440 5400 ---- ---- ---- ---- 9.920 0.380 9.540 5500 ---- ---- ---- ---- 9.020 0.370 8.650 5600 ---- ---- ---- ---- 8.130 0.360 7.770 5700 ---- ---- ---- ---- 7.270 0.350 6.920 5800 ---- ---- ---- ---- 6.430 0.330 6.100 5850 ---- ---- ---- ---- 6.030 0.340 5.690 5900 ---- ---- ---- ---- 5.630 0.330 5.300 5950 ---- ---- ---- ---- 5.230 0.310 4.920 6000 ---- ---- ---- ---- 4.850 0.300 4.550 6050 ---- ---- ---- ---- 4.480 0.290 4.190 6100 ---- ---- ---- ---- 4.120 0.280 3.840 6150 ---- ---- ---- ---- 3.770 0.270 3.500 6200 ---- ---- ---- ---- 3.430 0.250 3.180 6250 ---- 3.070 ---- 3.070 3.120 0.240 2.880 6300 ---- 2.780 ---- 2.780 2.820 0.230 2.590 6350 ---- 2.500 ---- 2.500 2.530 0.210 2.320 6400 ---- 2.240 ---- 2.240 2.270 0.200 2.070 6450 ---- 2.000 ---- 2.000 2.030 0.190 1.840 6500 ---- 1.770 ---- 1.770 1.800 0.170 1.630 6550 ---- 1.570 ---- 1.570 1.600 0.160 1.440 6600 ---- 1.380 ---- 1.380 1.410 0.140 1.270 6650 ---- 1.210 ---- 1.210 1.240 0.130 1.110 6700 ---- 1.060 ---- 1.060 1.090 0.120 0.970 6750 ---- 0.920 ---- 0.920 0.950 0.110 0.840 6800 ---- 0.800 ---- 0.800 0.830 0.110 0.720 6850 ---- 0.690 ---- 0.690 0.720 0.100 0.620 6900 ---- 0.600 ---- 0.600 0.620 0.090 0.530 6950 ---- 0.510 ---- 0.510 0.530 0.080 0.450 7000 ---- 0.440 ---- 0.440 0.460 0.070 0.390 7050 ---- 0.370 ---- 0.370 0.400 0.060 0.340 7100 ---- 0.320 ---- 0.320 0.340 0.040 0.300 7150 ---- ---- ---- ---- 0.290 0.020 0.270 7200 ---- ---- ---- ---- 0.250 0.010 0.240 160 7250 ---- ---- ---- ---- 0.210 0.000 0.210 7300 ---- ---- ---- ---- 0.180 0.000 0.180 30 7350 ---- ---- ---- ---- 0.160 0.010 0.150 7400 ---- ---- ---- ---- 0.130 0.000 0.130 7450 ---- ---- ---- ---- 0.110 0.010 0.100 15 7500 ---- ---- ---- ---- 0.100 0.010 0.090 7600 ---- ---- ---- ---- 0.070 0.010 0.060 7700 ---- 0.040 ---- 0.040 0.050 0.015 0.035 7800 ---- ---- ---- ---- 0.035 0.010 0.025 7900 ---- ---- ---- ---- 0.025 0.010 0.015 8000 ---- ---- ---- ---- 0.020 0.010 0.010 8100 ---- ---- ---- ---- 0.015 0.010 0.005 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.530 0.410 14.120 5000 ---- ---- ---- ---- 13.600 0.410 13.190 5100 ---- ---- ---- ---- 12.670 0.400 12.270 5200 ---- ---- ---- ---- 11.740 0.390 11.350 5300 ---- ---- ---- ---- 10.830 0.380 10.450 5400 ---- ---- ---- ---- 9.930 0.370 9.560 5500 ---- ---- ---- ---- 9.040 0.360 8.680 5600 ---- ---- ---- ---- 8.180 0.360 7.820 5700 ---- ---- ---- ---- 7.330 0.350 6.980 5800 ---- ---- ---- ---- 6.510 0.340 6.170 5850 ---- ---- ---- ---- 6.110 0.330 5.780 5900 ---- ---- ---- ---- 5.720 0.320 5.400 5950 ---- ---- ---- ---- 5.330 0.310 5.020 6000 ---- ---- ---- ---- 4.950 0.290 4.660 6050 ---- ---- ---- ---- 4.590 0.290 4.300 6100 ---- ---- ---- ---- 4.230 0.270 3.960 6150 ---- ---- ---- ---- 3.890 0.260 3.630 6200 ---- ---- ---- ---- 3.560 0.250 3.310 6250 ---- 3.210 ---- 3.210 3.250 0.240 3.010 6300 ---- 2.910 ---- 2.910 2.950 0.220 2.730 6350 ---- 2.640 ---- 2.640 2.670 0.210 2.460 6400 ---- 2.380 ---- 2.380 2.410 0.200 2.210 6450 ---- 2.140 ---- 2.140 2.170 0.190 1.980 6500 ---- 1.920 ---- 1.920 1.940 0.170 1.770 6550 ---- 1.710 ---- 1.710 1.730 0.150 1.580 6600 ---- 1.520 ---- 1.520 1.540 0.140 1.400 6650 ---- 1.340 ---- 1.340 1.370 0.130 1.240 6700 ---- 1.190 ---- 1.190 1.220 0.130 1.090 4 6750 ---- 1.050 ---- 1.050 1.070 0.110 0.960 2 6800 ---- 0.920 ---- 0.920 0.950 0.100 0.850 2 6850 ---- 0.800 ---- 0.800 0.830 0.090 0.740 6900 ---- 0.700 ---- 0.700 0.730 0.080 0.650 6950 ---- 0.610 ---- 0.610 0.640 0.070 0.570 7000 ---- 0.530 ---- 0.530 0.560 0.060 0.500 7050 ---- 0.460 ---- 0.460 0.480 0.050 0.430 7100 ---- 0.400 ---- 0.400 0.420 0.040 0.380 7150 ---- 0.340 ---- 0.340 0.370 0.040 0.330 7200 ---- ---- ---- ---- 0.320 0.030 0.290 2 7300 ---- ---- ---- ---- 0.240 0.020 0.220 7400 ---- ---- ---- ---- 0.180 0.010 0.170 7500 ---- ---- ---- ---- 0.130 0.010 0.120 7600 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.410 0.400 15.010 4900 ---- ---- ---- ---- 14.480 0.400 14.080 5000 ---- ---- ---- ---- 13.560 0.400 13.160 5100 ---- ---- ---- ---- 12.640 0.390 12.250 5200 ---- ---- ---- ---- 11.730 0.390 11.340 5300 ---- ---- ---- ---- 10.820 0.370 10.450 5400 ---- ---- ---- ---- 9.940 0.370 9.570 5500 ---- ---- ---- ---- 9.060 0.360 8.700 5600 ---- ---- ---- ---- 8.210 0.360 7.850 5700 ---- ---- ---- ---- 7.370 0.340 7.030 5800 ---- ---- ---- ---- 6.560 0.330 6.230 5850 ---- ---- ---- ---- 6.160 0.320 5.840 750 5900 ---- ---- ---- ---- 5.780 0.320 5.460 750 5950 ---- ---- ---- ---- 5.400 0.310 5.090 6000 ---- ---- ---- ---- 5.030 0.300 4.730 6050 ---- ---- ---- ---- 4.670 0.280 4.390 750 6100 ---- ---- ---- ---- 4.320 0.270 4.050 750 6150 ---- ---- ---- ---- 3.980 0.250 3.730 6200 ---- 3.460 ---- 3.460 3.660 0.240 3.420 6250 ---- 3.300 ---- 3.300 3.350 0.230 3.120 6300 ---- 3.010 ---- 3.010 3.050 0.210 2.840 6350 ---- 2.740 ---- 2.740 2.770 0.190 2.580 6400 ---- 2.490 ---- 2.490 2.510 0.180 2.330 6450 ---- 2.240 ---- 2.240 2.270 0.180 2.090 6500 ---- 2.020 ---- 2.020 2.050 0.170 1.880 1 6550 ---- 1.810 ---- 1.810 1.840 0.160 1.680 6600 ---- 1.620 ---- 1.620 1.650 0.150 1.500 6650 ---- 1.440 ---- 1.440 1.470 0.140 1.330 6700 ---- 1.280 ---- 1.280 1.310 0.130 1.180 22 6750 ---- 1.140 ---- 1.140 1.170 0.120 1.050 6800 ---- 1.000 ---- 1.000 1.040 0.110 0.930 6850 ---- 0.880 ---- 0.880 0.920 0.100 0.820 6900 ---- 0.770 ---- 0.770 0.810 0.080 0.730 6950 ---- 0.680 ---- 0.680 0.720 0.080 0.640 7000 ---- 0.600 ---- 0.600 0.630 0.070 0.560 7050 ---- 0.520 ---- 0.520 0.550 0.050 0.500 7100 ---- 0.460 ---- 0.460 0.490 0.060 0.430 7150 ---- 0.400 ---- 0.400 0.430 0.050 0.380 3 7200 ---- 0.340 ---- 0.340 0.370 0.040 0.330 7250 ---- 0.300 ---- 0.300 0.330 0.040 0.290 7300 ---- 0.260 ---- 0.260 0.290 0.040 0.250 10 7350 ---- ---- ---- ---- 0.250 0.030 0.220 7400 ---- ---- ---- ---- 0.220 0.030 0.190 7450 ---- ---- ---- ---- 0.190 0.020 0.170 7500 ---- ---- ---- ---- 0.170 0.020 0.150 7550 ---- ---- ---- ---- 0.150 0.020 0.130 7600 ---- ---- ---- ---- 0.130 0.020 0.110 7650 ---- ---- ---- ---- 0.110 0.010 0.100 3 7700 ---- ---- ---- ---- 0.100 0.010 0.090 1 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.520 0.400 14.120 5000 ---- ---- ---- ---- 13.600 0.400 13.200 5100 ---- ---- ---- ---- 12.690 0.390 12.300 5200 ---- ---- ---- ---- 11.790 0.390 11.400 5300 ---- ---- ---- ---- 10.890 0.380 10.510 5400 ---- ---- ---- ---- 10.010 0.370 9.640 5500 ---- ---- ---- ---- 9.150 0.370 8.780 5600 ---- ---- ---- ---- 8.300 0.350 7.950 5700 ---- ---- ---- ---- 7.470 0.340 7.130 5800 ---- ---- ---- ---- 6.670 0.330 6.340 5850 ---- ---- ---- ---- 6.280 ---- ---- 5900 ---- ---- ---- ---- 5.900 0.320 5.580 5950 ---- ---- ---- ---- 5.520 0.300 5.220 6000 ---- ---- ---- ---- 5.160 0.300 4.860 6050 ---- ---- ---- ---- 4.800 0.280 4.520 6100 ---- ---- ---- ---- 4.460 0.270 4.190 6150 ---- ---- ---- ---- 4.120 0.250 3.870 6200 ---- 3.630 ---- 3.630 3.800 0.240 3.560 6250 ---- 3.450 ---- 3.450 3.500 0.240 3.260 6300 ---- 3.160 ---- 3.160 3.200 0.220 2.980 6350 ---- 2.880 ---- 2.880 2.930 0.210 2.720 6400 ---- 2.620 ---- 2.620 2.670 0.200 2.470 6450 ---- 2.380 ---- 2.380 2.420 0.180 2.240 6500 ---- 2.150 ---- 2.150 2.190 0.170 2.020 6550 ---- 1.940 ---- 1.940 1.980 0.160 1.820 6600 ---- 1.740 ---- 1.740 1.780 0.150 1.630 6650 ---- 1.560 ---- 1.560 1.600 0.140 1.460 6700 ---- 1.390 ---- 1.390 1.430 0.120 1.310 6750 ---- 1.240 ---- 1.240 1.280 0.110 1.170 6800 ---- 1.110 ---- 1.110 1.150 0.110 1.040 6850 ---- 0.980 ---- 0.980 1.020 0.090 0.930 6900 ---- 0.870 ---- 0.870 0.910 0.080 0.830 6950 ---- 0.770 ---- 0.770 0.810 0.080 0.730 7000 ---- 0.680 ---- 0.680 0.710 0.060 0.650 7100 ---- 0.530 ---- 0.530 0.560 0.050 0.510 7200 ---- 0.410 ---- 0.410 0.440 0.040 0.400 7300 ---- ---- ---- ---- 0.340 0.030 0.310 7400 ---- ---- ---- ---- 0.260 0.020 0.240 7500 ---- ---- ---- ---- 0.200 0.020 0.180 7600 ---- ---- ---- ---- 0.160 0.020 0.140 7700 ---- ---- ---- ---- 0.120 0.010 0.110 7800 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.460 0.400 14.060 5000 ---- ---- ---- ---- 13.560 0.390 13.170 5100 ---- ---- ---- ---- 12.670 0.390 12.280 5200 ---- ---- ---- ---- 11.790 0.390 11.400 5300 ---- ---- ---- ---- 10.910 0.370 10.540 5400 ---- ---- ---- ---- 10.050 0.360 9.690 5500 ---- ---- ---- ---- 9.210 0.350 8.860 5600 ---- ---- ---- ---- 8.390 0.350 8.040 5700 ---- ---- ---- ---- 7.580 0.330 7.250 5800 ---- ---- ---- ---- 6.800 0.320 6.480 5850 ---- ---- ---- ---- 6.420 0.310 6.110 5900 ---- ---- ---- ---- 6.050 0.300 5.750 5950 ---- ---- ---- ---- 5.690 0.290 5.400 6000 ---- ---- ---- ---- 5.330 0.280 5.050 6050 ---- ---- ---- ---- 4.990 0.270 4.720 6100 ---- ---- ---- ---- 4.660 0.270 4.390 6150 ---- ---- ---- ---- 4.330 0.250 4.080 6200 ---- 3.960 ---- 3.960 4.020 0.240 3.780 6250 ---- 3.660 ---- 3.660 3.720 0.230 3.490 6300 ---- 3.380 ---- 3.380 3.440 0.220 3.220 6350 ---- 3.110 ---- 3.110 3.170 0.210 2.960 6400 ---- 2.850 ---- 2.850 2.910 0.200 2.710 10 10 6450 ---- 2.610 ---- 2.610 2.670 0.190 2.480 6500 ---- 2.380 ---- 2.380 2.440 0.180 2.260 6550 ---- 2.170 ---- 2.170 2.220 0.160 2.060 6600 ---- 1.970 ---- 1.970 2.030 0.160 1.870 6650 ---- 1.780 ---- 1.780 1.840 0.140 1.700 6700 ---- 1.610 ---- 1.610 1.670 0.130 1.540 6750 ---- 1.450 ---- 1.450 1.510 0.120 1.390 6800 ---- 1.310 ---- 1.310 1.360 0.110 1.250 6850 ---- 1.180 ---- 1.180 1.230 0.100 1.130 6900 ---- 1.060 ---- 1.060 1.110 0.090 1.020 6950 ---- 0.950 ---- 0.950 1.000 0.090 0.910 7000 ---- 0.850 ---- 0.850 0.900 0.080 0.820 10 10 7050 ---- 0.760 ---- 0.760 0.800 0.060 0.740 7100 ---- 0.680 ---- 0.680 0.720 0.060 0.660 7150 ---- 0.600 ---- 0.600 0.640 0.050 0.590 7200 ---- 0.540 ---- 0.540 0.580 0.060 0.520 7250 ---- 0.480 ---- 0.480 0.510 0.040 0.470 7300 ---- ---- ---- ---- 0.460 0.040 0.420 7350 ---- ---- ---- ---- 0.410 0.040 0.370 7400 ---- ---- ---- ---- 0.370 0.040 0.330 7450 ---- ---- ---- ---- 0.330 0.030 0.300 7500 ---- ---- ---- ---- 0.290 0.020 0.270 7550 ---- ---- ---- ---- 0.260 0.020 0.240 7600 ---- ---- ---- ---- 0.230 0.020 0.210 7650 ---- ---- ---- ---- 0.210 0.020 0.190 7700 ---- ---- ---- ---- 0.190 0.020 0.170 7800 ---- ---- ---- ---- 0.150 0.010 0.140 7900 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.430 0.380 14.050 5000 ---- ---- ---- ---- 13.550 0.380 13.170 5100 ---- ---- ---- ---- 12.680 0.370 12.310 5200 ---- ---- ---- ---- 11.820 0.370 11.450 5300 ---- ---- ---- ---- 10.970 0.360 10.610 5400 ---- ---- ---- ---- 10.130 0.350 9.780 5500 ---- ---- ---- ---- 9.310 0.340 8.970 5600 ---- ---- ---- ---- 8.500 0.330 8.170 5700 ---- ---- ---- ---- 7.720 0.320 7.400 5800 ---- ---- ---- ---- 6.960 0.310 6.650 5900 ---- ---- ---- ---- 6.220 0.290 5.930 5950 ---- ---- ---- ---- 5.860 0.280 5.580 6000 ---- ---- ---- ---- 5.520 0.280 5.240 6050 ---- ---- ---- ---- 5.180 0.270 4.910 6100 ---- ---- ---- ---- 4.850 0.260 4.590 6150 ---- ---- ---- ---- 4.530 0.250 4.280 6200 ---- ---- ---- ---- 4.230 0.250 3.980 6250 ---- ---- ---- ---- 3.930 0.230 3.700 6300 ---- ---- ---- ---- 3.650 0.220 3.430 6350 ---- ---- ---- ---- 3.380 0.210 3.170 6400 ---- ---- ---- ---- 3.130 0.210 2.920 6450 ---- ---- ---- ---- 2.890 0.200 2.690 6500 ---- ---- ---- ---- 2.660 0.190 2.470 6550 ---- ---- ---- ---- 2.440 0.170 2.270 6600 ---- ---- ---- ---- 2.240 0.160 2.080 6650 ---- ---- ---- ---- 2.050 0.150 1.900 6700 ---- ---- ---- ---- 1.880 0.150 1.730 6750 ---- ---- ---- ---- 1.720 0.140 1.580 6800 ---- ---- ---- ---- 1.570 0.130 1.440 6850 ---- ---- ---- ---- 1.430 0.120 1.310 6900 ---- ---- ---- ---- 1.300 0.110 1.190 6950 ---- ---- ---- ---- 1.180 0.100 1.080 7000 ---- ---- ---- ---- 1.070 0.090 0.980 7050 ---- ---- ---- ---- 0.970 0.090 0.880 7100 ---- ---- ---- ---- 0.880 0.080 0.800 7150 ---- ---- ---- ---- 0.800 0.080 0.720 7200 ---- ---- ---- ---- 0.720 0.070 0.650 7250 ---- ---- ---- ---- 0.650 0.060 0.590 1 7300 ---- ---- ---- ---- 0.590 0.060 0.530 7350 ---- ---- ---- ---- 0.540 0.060 0.480 7400 ---- ---- ---- ---- 0.490 0.050 0.440 7500 ---- ---- ---- ---- 0.400 0.040 0.360 7600 ---- ---- ---- ---- 0.330 0.040 0.290 7700 ---- ---- ---- ---- 0.270 0.030 0.240 7800 ---- ---- ---- ---- 0.220 0.020 0.200 7900 ---- ---- ---- ---- 0.180 0.020 0.160 8000 ---- ---- ---- ---- 0.150 0.020 0.130 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.070 0.010 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.420 0.380 14.040 5000 ---- ---- ---- ---- 13.560 0.370 13.190 5100 ---- ---- ---- ---- 12.710 0.370 12.340 5200 ---- ---- ---- ---- 11.870 0.360 11.510 5300 ---- ---- ---- ---- 11.040 0.350 10.690 5400 ---- ---- ---- ---- 10.220 0.340 9.880 5500 ---- ---- ---- ---- 9.420 0.330 9.090 5600 ---- ---- ---- ---- 8.640 0.330 8.310 5700 ---- ---- ---- ---- 7.870 0.310 7.560 5800 ---- ---- ---- ---- 7.130 0.300 6.830 5900 ---- ---- ---- ---- 6.410 0.280 6.130 5950 ---- ---- ---- ---- 6.070 0.280 5.790 6000 ---- ---- ---- ---- 5.730 0.280 5.450 6050 ---- ---- ---- ---- 5.400 0.270 5.130 6100 ---- ---- ---- ---- 5.080 0.260 4.820 6150 ---- ---- ---- ---- 4.770 0.250 4.520 6200 ---- ---- ---- ---- 4.470 0.250 4.220 6250 ---- ---- ---- ---- 4.180 0.240 3.940 6300 ---- ---- ---- ---- 3.900 0.230 3.670 6350 ---- ---- ---- ---- 3.630 0.210 3.420 6400 ---- ---- ---- ---- 3.380 0.210 3.170 6450 ---- ---- ---- ---- 3.140 0.200 2.940 6500 ---- ---- ---- ---- 2.910 0.190 2.720 6550 ---- ---- ---- ---- 2.690 0.180 2.510 6600 ---- ---- ---- ---- 2.490 0.170 2.320 6650 ---- ---- ---- ---- 2.300 0.160 2.140 6700 ---- ---- ---- ---- 2.120 0.150 1.970 1 6750 ---- ---- ---- ---- 1.950 0.140 1.810 6800 ---- ---- ---- ---- 1.800 0.140 1.660 6850 ---- ---- ---- ---- 1.650 0.120 1.530 6900 ---- ---- ---- ---- 1.520 0.120 1.400 6950 ---- ---- ---- ---- 1.390 0.110 1.280 7000 ---- ---- ---- ---- 1.280 0.100 1.180 7050 ---- ---- ---- ---- 1.170 0.090 1.080 7100 ---- ---- ---- ---- 1.080 0.090 0.990 7150 ---- ---- ---- ---- 0.990 0.090 0.900 7200 ---- ---- ---- ---- 0.900 0.070 0.830 7250 ---- ---- ---- ---- 0.830 0.070 0.760 7300 ---- ---- ---- ---- 0.760 0.070 0.690 7350 ---- ---- ---- ---- 0.700 0.070 0.630 7400 ---- ---- ---- ---- 0.640 0.060 0.580 7500 ---- ---- ---- ---- 0.530 0.050 0.480 7600 ---- ---- ---- ---- 0.450 0.040 0.410 7700 ---- ---- ---- ---- 0.380 0.040 0.340 7800 ---- ---- ---- ---- 0.320 0.030 0.290 7900 ---- ---- ---- ---- 0.270 0.030 0.240 8000 ---- ---- ---- ---- 0.220 0.020 0.200 8100 ---- ---- ---- ---- 0.190 0.020 0.170 8200 ---- ---- ---- ---- 0.160 0.020 0.140 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.110 0.010 0.100 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.420 0.370 14.050 5000 ---- ---- ---- ---- 13.580 0.360 13.220 5100 ---- ---- ---- ---- 12.740 0.350 12.390 5200 ---- ---- ---- ---- 11.920 0.340 11.580 5300 ---- ---- ---- ---- 11.110 0.340 10.770 5400 ---- ---- ---- ---- 10.320 0.330 9.990 5500 ---- ---- ---- ---- 9.540 0.330 9.210 5600 ---- ---- ---- ---- 8.770 0.310 8.460 5700 ---- ---- ---- ---- 8.020 0.300 7.720 5800 ---- ---- ---- ---- 7.300 0.290 7.010 5900 ---- ---- ---- ---- 6.600 0.280 6.320 5950 ---- ---- ---- ---- 6.260 0.270 5.990 6000 ---- ---- ---- ---- 5.930 0.270 5.660 6050 ---- ---- ---- ---- 5.600 0.250 5.350 6100 ---- ---- ---- ---- 5.290 0.250 5.040 6150 ---- ---- ---- ---- 4.980 0.240 4.740 6200 ---- ---- ---- ---- 4.690 0.240 4.450 6250 ---- ---- ---- ---- 4.400 0.230 4.170 6300 ---- ---- ---- ---- 4.130 0.220 3.910 6350 ---- ---- ---- ---- 3.860 0.210 3.650 6400 ---- ---- ---- ---- 3.610 0.210 3.400 6450 ---- ---- ---- ---- 3.370 0.200 3.170 6500 ---- ---- ---- ---- 3.140 0.190 2.950 6550 ---- ---- ---- ---- 2.920 0.180 2.740 6600 ---- ---- ---- ---- 2.710 0.170 2.540 6650 ---- ---- ---- ---- 2.520 0.160 2.360 6700 ---- ---- ---- ---- 2.340 0.150 2.190 6750 ---- ---- ---- ---- 2.170 0.150 2.020 6800 ---- ---- ---- ---- 2.010 0.140 1.870 6850 ---- ---- ---- ---- 1.860 0.130 1.730 6900 ---- ---- ---- ---- 1.720 0.120 1.600 6950 ---- ---- ---- ---- 1.600 0.120 1.480 7000 ---- ---- ---- ---- 1.480 0.110 1.370 7050 ---- ---- ---- ---- 1.370 0.110 1.260 7100 ---- ---- ---- ---- 1.260 0.090 1.170 7200 ---- ---- ---- ---- 1.080 0.090 0.990 7300 ---- ---- ---- ---- 0.920 0.080 0.840 7400 ---- ---- ---- ---- 0.780 0.060 0.720 7500 ---- ---- ---- ---- 0.660 0.060 0.600 7600 ---- ---- ---- ---- 0.560 0.050 0.510 7700 ---- ---- ---- ---- 0.470 0.040 0.430 7800 ---- ---- ---- ---- 0.400 0.040 0.360 7900 ---- ---- ---- ---- 0.330 0.030 0.300 8000 ---- ---- ---- ---- 0.280 0.030 0.250 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.005 CAB 100 5500 ---- ---- ---- ---- 0.005 0.005 CAB 56 5600 ---- ---- ---- ---- 0.005 0.005 CAB 16 5700 ---- ---- ---- ---- 0.005 0.000 0.005 76 5750 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 19 5850 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- 0.015 0.015 0.015 -0.005 2 0.020 4 233 5950 ---- ---- 0.020 0.020 0.020 -0.005 0.025 55 6000 0.025 0.025 0.025 0.025 0.020 -0.020 1 0.040 267 6050 ---- ---- 0.035 0.035 0.030 -0.030 0.060 111 6100 0.060 0.060 0.060 0.060 0.045 -0.045 1 0.090 4 409 6125 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1 1 6150 0.080 0.080 0.080 0.080 0.080 -0.070 2 0.150 304 6175 ---- ---- 0.120 0.120 0.100 -0.100 0.200 6200 0.180 0.180 0.150 0.150 0.140 -0.110 3 0.250 55 637 6225 ---- ---- 0.190 0.190 0.180 -0.130 0.310 29 43 6250 0.310 0.310 0.240 0.240 0.230 -0.160 3 0.390 24 902 6275 ---- ---- 0.300 0.300 0.290 -0.190 0.480 79 6300 0.520 0.520 0.380 0.380 0.370 -0.210 6 0.580 9 841 6325 0.530 0.530 0.470 0.470 0.470 -0.230 1 0.700 2 117 6350 ---- ---- 0.580 0.580 0.580 -0.260 0.840 1 956 6375 ---- ---- 0.700 0.700 0.710 -0.290 1.000 17 183 6400 ---- ---- 0.830 0.830 0.850 -0.320 1 1.170 4 2554 6425 ---- ---- 1.000 1.000 1.010 -0.340 1.350 761 6450 ---- ---- 1.190 1.190 1.190 -0.350 1.540 731 6475 ---- ---- 1.380 1.380 1.380 -0.370 1.750 215 6500 ---- ---- 1.580 1.580 1.580 -0.380 1.960 735 6525 ---- ---- 1.790 1.790 1.790 -0.400 2.190 6550 ---- ---- 2.010 2.010 2.010 -0.410 2.420 362 6575 ---- ---- 2.240 2.240 2.240 -0.410 2.650 6600 ---- ---- 2.480 2.480 2.480 -0.420 2.900 452 6625 ---- ---- 2.720 2.720 2.720 -0.420 3.140 6650 ---- ---- 2.960 2.960 2.960 -0.420 3.380 24 6700 ---- ---- 3.450 3.450 3.450 -0.430 3.880 260 6750 ---- ---- 3.950 3.950 3.950 -0.420 4.370 251 6800 ---- ---- 4.440 4.440 4.450 -0.420 4.870 6850 ---- ---- ---- ---- 4.940 -0.430 5.370 43 6900 ---- ---- ---- ---- 5.440 -0.420 5.860 6950 ---- ---- ---- ---- 5.940 -0.420 6.360 7000 ---- ---- ---- ---- 6.440 -0.420 6.860 17 7050 ---- ---- ---- ---- 6.940 -0.420 7.360 7100 ---- ---- ---- ---- 7.440 -0.420 7.860 1 7150 ---- ---- ---- ---- 7.930 -0.420 8.350 7200 ---- ---- ---- ---- 8.430 -0.420 8.850 7250 ---- ---- ---- ---- 8.930 -0.420 9.350 7300 ---- ---- ---- ---- 9.430 -0.420 9.850 7350 ---- ---- ---- ---- 9.930 -0.420 10.350 7400 ---- ---- ---- ---- 10.430 -0.420 10.850 7450 ---- ---- ---- ---- 10.930 -0.410 11.340 7500 ---- ---- ---- ---- 11.420 -0.420 11.840 7550 ---- ---- ---- ---- 11.920 -0.420 12.340 7600 ---- ---- ---- ---- 12.420 -0.420 12.840 7650 ---- ---- ---- ---- 12.920 -0.420 13.340 7700 ---- ---- ---- ---- 13.420 -0.420 13.840 7800 ---- ---- ---- ---- 14.420 -0.410 14.830 7900 ---- ---- ---- ---- 15.410 -0.420 15.830 8000 ---- ---- ---- ---- 16.410 -0.420 16.830 8100 ---- ---- ---- ---- 17.410 -0.410 17.820 8200 ---- ---- ---- ---- 18.410 -0.410 18.820 8300 ---- ---- ---- ---- 19.410 -0.410 19.820 8400 ---- ---- ---- ---- 20.400 -0.420 20.820 8500 ---- ---- ---- ---- 21.390 -0.420 21.810 8600 ---- ---- ---- ---- 22.390 -0.420 22.810 8700 ---- ---- ---- ---- 23.390 -0.420 23.810 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.010 0.005 0.005 10 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.000 0.020 50 5600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 12 5700 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 144 5750 ---- ---- 0.040 0.040 0.035 -0.015 0.050 8 5800 ---- ---- 0.050 0.050 0.045 -0.015 0.060 271 5850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8 101 5900 ---- ---- 0.090 0.090 0.070 -0.040 3 0.110 4 195 5950 ---- ---- 0.110 0.110 0.100 -0.050 0.150 2 321 6000 ---- 0.210 0.150 0.210 0.140 -0.060 0.200 24 258 6050 ---- ---- 0.200 0.200 0.180 -0.080 24 0.260 67 573 6100 0.300 0.300 0.260 0.290 0.250 -0.100 102 0.350 213 491 6150 0.380 0.380 0.330 0.340 0.340 -0.120 5 0.460 2 255 6200 ---- ---- 0.450 0.450 0.450 -0.150 22 0.600 81 250 6250 0.630 0.630 0.590 0.670 0.590 -0.180 1 0.770 9 251 6300 0.760 0.760 0.760 0.760 0.760 -0.220 1 0.980 2 841 6350 ---- ---- 0.970 0.970 0.980 -0.240 1.220 97 6400 ---- ---- 1.230 1.230 1.230 -0.280 1.510 6 775 6450 ---- ---- 1.520 1.520 1.530 -0.300 1.830 1 105 6500 2.030 2.030 1.860 1.860 1.860 -0.340 1 2.200 1 265 6550 ---- ---- 2.240 2.240 2.230 -0.370 2.600 12 6600 ---- ---- 2.640 2.640 2.640 -0.380 3.020 3 6650 ---- ---- 3.070 3.070 3.070 -0.390 3.460 113 6700 ---- ---- 3.520 3.520 3.520 -0.400 3.920 25 6750 ---- ---- 3.980 3.980 3.980 -0.410 4.390 4 6800 ---- ---- 4.460 4.460 4.460 -0.420 4.880 9 6850 ---- ---- 4.940 4.940 4.940 -0.430 5.370 23 6900 ---- ---- 5.430 5.430 5.430 -0.420 5.850 6950 ---- ---- 5.920 5.920 5.920 -0.420 6.340 7000 ---- ---- 6.410 6.410 6.420 -0.410 6.830 10 7050 ---- ---- 6.900 6.900 6.910 -0.410 7.320 7100 ---- ---- 7.400 7.400 7.410 -0.410 7.820 7150 ---- ---- 7.890 7.890 7.900 -0.420 8.320 7200 ---- ---- 8.390 8.390 8.400 -0.410 8.810 7250 ---- ---- 8.880 8.880 8.890 -0.420 9.310 7300 ---- ---- 9.380 9.380 9.390 -0.420 9.810 7350 ---- ---- ---- ---- 9.880 -0.420 10.300 7400 ---- ---- ---- ---- 10.380 -0.420 10.800 7450 ---- ---- ---- ---- 10.870 -0.420 11.290 7500 ---- ---- ---- ---- 11.370 -0.420 11.790 7550 ---- ---- ---- ---- 11.860 -0.420 12.280 7600 ---- ---- ---- ---- 12.360 -0.420 12.780 7650 ---- ---- ---- ---- 12.860 -0.420 13.280 7700 ---- ---- ---- ---- 13.350 -0.420 13.770 7750 ---- ---- ---- ---- 13.850 -0.420 14.270 7800 ---- ---- ---- ---- 14.340 -0.420 14.760 20 7850 ---- ---- ---- ---- 14.840 -0.420 15.260 7900 ---- ---- ---- ---- 15.340 -0.410 15.750 7950 ---- ---- ---- ---- 15.830 -0.420 16.250 8000 ---- ---- ---- ---- 16.330 -0.420 16.750 8050 ---- ---- ---- ---- 16.820 -0.420 17.240 8100 ---- ---- ---- ---- 17.320 -0.420 17.740 8200 ---- ---- ---- ---- 18.310 -0.420 18.730 8300 ---- ---- ---- ---- 19.300 -0.420 19.720 8400 ---- ---- ---- ---- 20.300 -0.410 20.710 8500 ---- ---- ---- ---- 21.290 -0.420 21.710 8600 ---- ---- ---- ---- 22.280 -0.420 22.700 8700 ---- ---- ---- ---- 23.270 -0.420 23.690 8800 ---- ---- ---- ---- 24.260 -0.420 24.680 8900 ---- ---- ---- ---- 25.260 -0.410 25.670 9000 ---- ---- ---- ---- 26.250 -0.420 26.670 9100 ---- ---- ---- ---- 27.240 -0.420 27.660 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 4 5600 ---- ---- 0.045 0.045 0.040 -0.010 0.050 5700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 10 5800 ---- ---- 0.100 0.100 0.090 -0.030 5 0.120 2 94 5850 ---- ---- 0.120 0.120 0.110 -0.040 5 0.150 59 5900 ---- ---- 0.150 0.150 0.140 -0.050 0.190 2 162 5950 ---- ---- 0.190 0.190 0.180 -0.060 1 0.240 6 70 6000 ---- ---- 0.240 0.240 0.230 -0.070 0.300 8 180 6050 ---- ---- 0.300 0.300 0.290 -0.090 0.380 53 6100 ---- ---- 0.380 0.380 0.370 -0.100 0.470 78 6150 ---- ---- 0.470 0.470 0.470 -0.110 0.580 1 19 6200 ---- ---- 0.590 0.590 0.580 -0.140 0.720 13 6250 ---- ---- 0.730 0.730 0.730 -0.160 0.890 143 6300 ---- ---- 0.900 0.900 0.900 -0.180 1.080 4 6350 ---- ---- 1.100 1.100 1.100 -0.210 1.310 3 6400 ---- ---- 1.330 1.330 1.340 -0.240 1.580 4 6450 ---- ---- 1.600 1.600 1.610 -0.260 1.870 279 6500 ---- ---- 1.900 1.900 1.910 -0.290 2.200 6550 ---- ---- 2.250 2.250 2.240 -0.320 2.560 6600 ---- ---- 2.610 2.610 2.610 -0.340 2.950 3 6650 ---- ---- 3.000 3.000 3.000 -0.360 3.360 1 6700 ---- ---- 3.420 3.420 3.420 -0.370 3.790 1 6750 ---- ---- 3.850 3.850 3.850 -0.380 4.230 6800 ---- ---- 4.300 4.300 4.300 -0.390 4.690 6850 ---- ---- 4.770 4.770 4.760 -0.400 5.160 6900 ---- ---- 5.240 5.240 5.230 -0.410 5.640 6950 ---- ---- 5.720 5.720 5.710 -0.410 6.120 7000 ---- ---- 6.200 6.200 6.190 -0.410 6.600 7050 ---- ---- 6.690 6.690 6.680 -0.410 7.090 7100 ---- ---- 7.170 7.170 7.170 -0.410 7.580 7150 ---- ---- 7.660 7.660 7.660 -0.410 8.070 7200 ---- ---- 8.150 8.150 8.150 -0.410 8.560 7250 ---- ---- 8.640 8.640 8.640 -0.410 9.050 7300 ---- ---- 9.140 9.140 9.130 -0.410 9.540 7350 ---- ---- 9.630 9.630 9.620 -0.410 10.030 7400 ---- ---- 10.120 10.120 10.120 -0.400 10.520 7450 ---- ---- 10.610 10.610 10.610 -0.410 11.020 7500 ---- ---- 11.110 11.110 11.100 -0.410 11.510 7550 ---- ---- 11.600 11.600 11.600 -0.410 12.010 7600 ---- ---- 12.090 12.090 12.090 -0.410 12.500 7650 ---- ---- 12.590 12.590 12.580 -0.410 12.990 7700 ---- ---- 13.080 13.080 13.080 -0.410 13.490 7800 ---- ---- 14.070 14.070 14.070 -0.410 14.480 7900 ---- ---- 15.050 15.050 15.060 -0.400 15.460 8000 ---- ---- 16.040 16.040 16.040 -0.410 16.450 8100 ---- ---- 17.030 17.030 17.030 -0.410 17.440 8200 ---- ---- 18.010 18.010 18.020 -0.410 18.430 8300 ---- ---- 19.000 19.000 19.010 -0.400 19.410 8400 ---- ---- 19.990 19.990 20.000 -0.400 20.400 8500 ---- ---- 20.980 20.980 20.980 -0.410 21.390 8600 ---- ---- 21.960 21.960 21.970 -0.410 22.380 8700 ---- ---- 22.950 22.950 22.960 -0.410 23.370 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 5400 ---- ---- ---- ---- 0.040 -0.010 0.050 1 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 7 5600 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 2 5700 ---- ---- 0.130 0.130 0.120 -0.030 38 0.150 51 53 5800 ---- ---- 0.190 0.190 0.180 -0.040 0.220 2 123 5850 ---- ---- 0.230 0.230 0.220 -0.040 0.260 5900 ---- ---- 0.280 0.280 0.270 -0.050 0.320 8 5950 ---- ---- 0.330 0.330 0.320 -0.070 0.390 41 6000 0.460 0.460 0.400 0.400 0.390 -0.080 1 0.470 3 6050 ---- ---- 0.480 0.480 0.470 -0.090 16 0.560 8 6100 ---- ---- 0.580 0.580 0.570 -0.100 19 0.670 41 82 6150 ---- ---- 0.690 0.690 0.680 -0.130 3 0.810 103 104 6200 ---- ---- 0.820 0.820 0.810 -0.150 0.960 1 68 6250 ---- ---- 0.970 0.970 0.970 -0.160 1.130 1 1 6300 ---- ---- 1.150 1.150 1.150 -0.180 1.330 4 6350 ---- ---- 1.360 1.360 1.360 -0.200 1.560 1 54 6400 ---- ---- 1.590 1.590 1.600 -0.220 1.820 31 6450 ---- ---- 1.850 1.850 1.860 -0.250 2.110 14 76 6500 ---- ---- 2.140 2.140 2.150 -0.270 2.420 6 6550 ---- ---- 2.450 2.450 2.470 -0.290 2.760 45 6600 ---- ---- 2.840 2.840 2.810 -0.310 3.120 1 6650 ---- ---- 3.210 3.210 3.170 -0.340 3.510 6700 ---- ---- ---- ---- 3.560 -0.350 3.910 6750 ---- ---- ---- ---- 3.970 -0.360 4.330 6800 ---- ---- ---- ---- 4.390 -0.380 4.770 1 6850 ---- ---- ---- ---- 4.830 -0.390 5.220 6900 ---- ---- ---- ---- 5.280 -0.390 5.670 6950 ---- ---- ---- ---- 5.740 -0.400 6.140 7000 ---- ---- ---- ---- 6.210 -0.400 6.610 7050 ---- ---- ---- ---- 6.680 -0.410 7.090 7100 ---- ---- ---- ---- 7.160 -0.400 7.560 7150 ---- ---- ---- ---- 7.640 -0.410 8.050 7200 ---- ---- ---- ---- 8.130 -0.400 8.530 7250 ---- ---- ---- ---- 8.610 -0.410 9.020 7300 ---- ---- ---- ---- 9.100 -0.400 9.500 7350 ---- ---- ---- ---- 9.580 -0.410 9.990 7400 ---- ---- ---- ---- 10.070 -0.410 10.480 7450 ---- ---- ---- ---- 10.560 -0.410 10.970 7500 ---- ---- ---- ---- 11.050 -0.410 11.460 7550 ---- ---- ---- ---- 11.540 -0.410 11.950 7600 ---- ---- ---- ---- 12.030 -0.410 12.440 7700 ---- ---- ---- ---- 13.010 -0.410 13.420 7800 ---- ---- ---- ---- 13.990 -0.410 14.400 7900 ---- ---- ---- ---- 14.980 -0.400 15.380 8000 ---- ---- ---- ---- 15.960 -0.410 16.370 8100 ---- ---- ---- ---- 16.940 -0.410 17.350 8200 ---- ---- ---- ---- 17.930 -0.400 18.330 8300 ---- ---- ---- ---- 18.910 -0.400 19.310 8400 ---- ---- ---- ---- 19.890 -0.410 20.300 8500 ---- ---- ---- ---- 20.880 -0.400 21.280 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.035 -0.010 0.045 11 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 10 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5 5500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 11 5600 ---- ---- 0.140 0.140 0.130 -0.030 0.160 5700 ---- ---- 0.190 0.190 0.190 -0.030 0.220 3 5750 ---- ---- 0.230 0.230 0.220 -0.040 0.260 5800 ---- ---- 0.270 0.270 0.260 -0.050 0.310 6 5850 ---- ---- 0.320 0.320 0.310 -0.050 0.360 2 5900 ---- ---- 0.370 0.370 0.360 -0.070 0.430 55 5950 ---- ---- 0.440 0.440 0.430 -0.080 0.510 75 6000 ---- ---- 0.520 0.520 0.510 -0.090 0.600 80 93 6050 ---- ---- 0.610 0.610 0.600 -0.100 0.700 1 6100 ---- ---- 0.710 0.710 0.710 -0.110 0.820 7 6150 ---- ---- 0.840 0.840 0.830 -0.130 0.960 26 6200 ---- ---- 0.970 0.970 0.970 -0.150 1.120 112 6250 ---- ---- 1.140 1.140 1.130 -0.160 1.290 1 117 6300 ---- ---- 1.320 1.320 1.310 -0.190 1.500 6350 ---- ---- 1.520 1.520 1.520 -0.200 1.720 2 6400 ---- ---- 1.750 1.750 1.760 -0.210 1.970 2 6450 ---- ---- 2.010 2.010 2.010 -0.240 2.250 1 6500 ---- ---- 2.290 2.290 2.300 -0.260 2.560 6550 ---- ---- 2.590 2.590 2.610 -0.280 2.890 15 6600 ---- ---- 2.970 2.970 2.940 -0.300 3.240 10 6650 ---- ---- 3.350 3.350 3.290 -0.320 3.610 6700 ---- ---- ---- ---- 3.670 -0.330 4.000 6750 ---- ---- ---- ---- 4.060 -0.350 4.410 6800 ---- ---- ---- ---- 4.470 -0.360 4.830 1 6850 ---- ---- ---- ---- 4.900 -0.360 5.260 6900 ---- ---- ---- ---- 5.330 -0.380 5.710 6950 ---- ---- ---- ---- 5.780 -0.380 6.160 7000 ---- ---- ---- ---- 6.240 -0.380 6.620 7050 ---- ---- ---- ---- 6.700 -0.390 7.090 50 7100 ---- ---- ---- ---- 7.170 -0.390 7.560 7150 ---- ---- ---- ---- 7.640 -0.400 8.040 1 7200 ---- ---- ---- ---- 8.110 -0.410 8.520 7250 ---- ---- ---- ---- 8.590 -0.410 9.000 7300 ---- ---- ---- ---- 9.070 -0.410 9.480 7350 ---- ---- ---- ---- 9.560 -0.400 9.960 7400 ---- ---- ---- ---- 10.040 -0.410 10.450 7450 ---- ---- ---- ---- 10.530 -0.400 10.930 7500 ---- ---- ---- ---- 11.010 -0.410 11.420 14 7550 ---- ---- ---- ---- 11.500 -0.410 11.910 7600 ---- ---- ---- ---- 11.990 -0.400 12.390 7650 ---- ---- ---- ---- 12.470 -0.410 12.880 7700 ---- ---- ---- ---- 12.960 -0.410 13.370 7750 ---- ---- ---- ---- 13.450 -0.410 13.860 7800 ---- ---- ---- ---- 13.940 -0.400 14.340 7850 ---- ---- ---- ---- 14.430 -0.400 14.830 7900 ---- ---- ---- ---- 14.920 -0.400 15.320 7950 ---- ---- ---- ---- 15.410 -0.400 15.810 8000 ---- ---- ---- ---- 15.890 -0.410 16.300 8050 ---- ---- ---- ---- 16.380 -0.410 16.790 8100 ---- ---- ---- ---- 16.870 -0.410 17.280 8200 ---- ---- ---- ---- 17.850 -0.410 18.260 8300 ---- ---- ---- ---- 18.830 -0.400 19.230 8400 ---- ---- ---- ---- 19.810 -0.400 20.210 8500 ---- ---- ---- ---- 20.790 -0.400 21.190 8600 ---- ---- ---- ---- 21.770 -0.400 22.170 8700 ---- ---- ---- ---- 22.750 -0.400 23.150 8800 ---- ---- ---- ---- 23.730 -0.400 24.130 8900 ---- ---- ---- ---- 24.710 -0.400 25.110 9000 ---- ---- ---- ---- 25.690 -0.390 26.080 9100 ---- ---- ---- ---- 26.660 -0.400 27.060 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 0.005 0.030 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5300 ---- ---- ---- ---- 0.080 -0.020 0.100 5400 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1 1 5500 ---- ---- 0.140 0.140 0.140 -0.030 0.170 5600 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1 5700 ---- ---- 0.250 0.250 0.250 -0.040 0.290 5800 ---- ---- 0.340 0.340 0.330 -0.060 0.390 5850 ---- ---- 0.400 0.400 0.390 -0.060 0.450 5900 ---- ---- 0.460 0.460 0.450 -0.070 0.520 1 2 5950 ---- ---- 0.530 0.530 0.520 -0.090 0.610 6000 ---- ---- 0.620 0.620 0.600 -0.100 0.700 1 6050 ---- ---- 0.710 0.710 0.690 -0.120 0.810 6100 ---- ---- 0.820 0.820 0.800 -0.130 0.930 6150 ---- ---- 0.940 0.940 0.930 -0.140 1.070 6200 ---- ---- 1.080 1.080 1.070 -0.150 1.220 6250 ---- ---- 1.240 1.240 1.230 -0.170 1.400 6300 ---- ---- 1.420 1.420 1.410 -0.180 1.590 6350 ---- ---- 1.620 1.620 1.610 -0.200 1.810 6400 ---- ---- 1.840 1.840 1.840 -0.220 2.060 10 6450 ---- ---- 2.090 2.090 2.080 -0.240 2.320 6500 ---- ---- 2.360 2.360 2.350 -0.260 2.610 6550 ---- ---- 2.650 2.650 2.650 -0.280 2.930 6600 ---- ---- 2.960 2.960 2.960 -0.300 3.260 6650 ---- ---- ---- ---- 3.300 -0.310 3.610 6700 ---- ---- ---- ---- 3.650 -0.330 3.980 6750 ---- ---- ---- ---- 4.030 -0.340 4.370 6800 ---- ---- ---- ---- 4.420 -0.360 4.780 6850 ---- ---- ---- ---- 4.820 -0.370 5.190 6900 ---- ---- ---- ---- 5.240 -0.380 5.620 6950 ---- ---- ---- ---- 5.680 -0.380 6.060 7000 ---- ---- ---- ---- 6.120 -0.380 6.500 7050 ---- ---- ---- ---- 6.570 -0.390 6.960 7100 ---- ---- ---- ---- 7.020 -0.400 7.420 7150 ---- ---- ---- ---- 7.490 -0.400 7.890 7200 ---- ---- ---- ---- 7.950 -0.400 8.350 7250 ---- ---- ---- ---- 8.420 -0.410 8.830 7300 ---- ---- ---- ---- 8.900 -0.400 9.300 7350 ---- ---- ---- ---- 9.370 -0.410 9.780 7400 ---- ---- ---- ---- 9.850 -0.410 10.260 7450 ---- ---- ---- ---- 10.330 -0.410 10.740 7500 ---- ---- ---- ---- 10.810 -0.410 11.220 7600 ---- ---- ---- ---- 11.780 -0.410 12.190 7700 ---- ---- ---- ---- 12.750 -0.410 13.160 7800 ---- ---- ---- ---- 13.720 -0.410 14.130 7900 ---- ---- ---- ---- 14.690 -0.410 15.100 8000 ---- ---- ---- ---- 15.660 -0.410 16.070 8100 ---- ---- ---- ---- 16.640 -0.400 17.040 8200 ---- ---- ---- ---- 17.610 -0.410 18.020 8300 ---- ---- ---- ---- 18.580 -0.410 18.990 8400 ---- ---- ---- ---- 19.560 -0.410 19.970 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.005 0.040 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- 0.120 0.120 0.110 -0.020 0.130 5400 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 5500 ---- ---- 0.190 0.190 0.180 -0.040 0.220 5600 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1 5700 ---- ---- 0.330 0.330 0.320 -0.050 0.370 5800 ---- ---- 0.430 0.430 0.420 -0.060 0.480 2 5850 ---- ---- 0.490 0.490 0.480 -0.070 0.550 5900 ---- ---- 0.560 0.560 0.540 -0.090 0.630 5950 ---- ---- 0.640 0.640 0.620 -0.090 0.710 6000 ---- ---- 0.730 0.730 0.710 -0.100 0.810 6050 ---- ---- 0.830 0.830 0.810 -0.120 0.930 6100 ---- ---- 0.940 0.940 0.930 -0.120 1.050 6150 ---- ---- 1.070 1.070 1.060 -0.140 1.200 6200 ---- ---- 1.220 1.220 1.200 -0.160 1.360 6250 ---- ---- 1.380 1.380 1.370 -0.170 1.540 6300 ---- ---- 1.560 1.560 1.550 -0.190 1.740 6350 ---- ---- 1.760 1.760 1.750 -0.210 1.960 6400 ---- ---- 1.990 1.990 1.980 -0.220 2.200 6450 ---- ---- 2.230 2.230 2.220 -0.240 2.460 2 6500 ---- ---- 2.500 2.500 2.490 -0.260 2.750 6550 ---- ---- 2.780 2.780 2.780 -0.270 3.050 6600 ---- ---- 3.090 3.090 3.090 -0.290 3.380 6650 ---- ---- 3.420 3.420 3.420 -0.300 3.720 6700 ---- ---- ---- ---- 3.770 -0.310 4.080 6750 ---- ---- ---- ---- 4.130 -0.330 4.460 6800 ---- ---- ---- ---- 4.510 -0.340 4.850 6850 ---- ---- ---- ---- 4.910 -0.350 5.260 6900 ---- ---- ---- ---- 5.310 -0.360 5.670 6950 ---- ---- ---- ---- 5.730 -0.370 6.100 7000 ---- ---- ---- ---- 6.160 -0.380 6.540 7050 ---- ---- ---- ---- 6.600 -0.380 6.980 7100 ---- ---- ---- ---- 7.050 -0.390 7.440 7150 ---- ---- ---- ---- 7.500 -0.390 7.890 7200 ---- ---- ---- ---- 7.960 -0.400 8.360 7250 ---- ---- ---- ---- 8.420 -0.400 8.820 7300 ---- ---- ---- ---- 8.890 -0.400 9.290 7350 ---- ---- ---- ---- 9.360 -0.400 9.760 7400 ---- ---- ---- ---- 9.830 -0.410 10.240 7450 ---- ---- ---- ---- 10.310 -0.400 10.710 7500 ---- ---- ---- ---- 10.780 -0.410 11.190 7600 ---- ---- ---- ---- 11.740 -0.410 12.150 7700 ---- ---- ---- ---- 12.700 -0.410 13.110 7800 ---- ---- ---- ---- 13.670 -0.410 14.080 7900 ---- ---- ---- ---- 14.630 -0.410 15.040 8000 ---- ---- ---- ---- 15.600 -0.410 16.010 8100 ---- ---- ---- ---- 16.570 -0.410 16.980 8200 ---- ---- ---- ---- 17.540 -0.410 17.950 8300 ---- ---- ---- ---- 18.510 -0.410 18.920 8400 ---- ---- ---- ---- 19.480 -0.410 19.890 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 -0.010 0.070 11 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5300 ---- ---- 0.160 0.160 0.150 -0.020 0.170 2 5400 ---- ---- 0.200 0.200 0.190 -0.030 0.220 5500 ---- ---- 0.250 0.250 0.240 -0.040 0.280 4 5600 ---- ---- 0.320 0.320 0.310 -0.040 0.350 1 5700 ---- ---- 0.420 0.420 0.400 -0.060 0.460 150 5800 ---- ---- 0.530 0.530 0.520 -0.070 0.590 5850 ---- ---- 0.600 0.600 0.590 -0.070 0.660 5900 ---- ---- 0.680 0.680 0.670 -0.080 0.750 5950 ---- ---- 0.770 0.770 0.750 -0.090 0.840 6000 ---- ---- 0.860 0.860 0.850 -0.100 0.950 6050 ---- ---- 0.970 0.970 0.960 -0.110 1.070 1 6100 ---- ---- 1.090 1.090 1.080 -0.130 1.210 6150 ---- ---- 1.230 1.230 1.210 -0.140 1.350 6200 ---- ---- 1.370 1.370 1.360 -0.160 1.520 6250 ---- ---- 1.540 1.540 1.530 -0.170 1.700 6300 ---- ---- 1.720 1.720 1.710 -0.190 1.900 6350 ---- ---- 1.920 1.920 1.910 -0.210 2.120 6400 ---- ---- 2.150 2.150 2.140 -0.220 2.360 1 6450 ---- ---- 2.390 2.390 2.380 -0.240 2.620 1 6500 ---- ---- 2.650 2.650 2.640 -0.260 2.900 5 6550 ---- ---- 2.930 2.930 2.920 -0.280 3.200 20 6600 ---- ---- 3.250 3.250 3.230 -0.290 3.520 10 6650 ---- ---- 3.560 3.560 3.550 -0.300 3.850 6700 ---- ---- ---- ---- 3.890 -0.310 4.200 6750 ---- ---- ---- ---- 4.240 -0.330 4.570 1 6800 ---- ---- ---- ---- 4.610 -0.340 4.950 6850 ---- ---- ---- ---- 4.990 -0.350 5.340 6900 ---- ---- ---- ---- 5.390 -0.360 5.750 6950 ---- ---- ---- ---- 5.800 -0.360 6.160 7000 ---- ---- ---- ---- 6.220 -0.370 6.590 7050 ---- ---- ---- ---- 6.640 -0.380 7.020 7100 ---- ---- ---- ---- 7.080 -0.380 7.460 7150 ---- ---- ---- ---- 7.520 -0.390 7.910 7200 ---- ---- ---- ---- 7.970 -0.390 8.360 7250 ---- ---- ---- ---- 8.430 -0.390 8.820 7300 ---- ---- ---- ---- 8.890 -0.390 9.280 7350 ---- ---- ---- ---- 9.350 -0.400 9.750 7400 ---- ---- ---- ---- 9.820 -0.390 10.210 7450 ---- ---- ---- ---- 10.280 -0.400 10.680 7500 ---- ---- ---- ---- 10.760 -0.390 11.150 7550 ---- ---- ---- ---- 11.230 -0.400 11.630 7600 ---- ---- ---- ---- 11.700 -0.400 12.100 7650 ---- ---- ---- ---- 12.180 -0.400 12.580 7700 ---- ---- ---- ---- 12.650 -0.410 13.060 7800 ---- ---- ---- ---- 13.610 -0.400 14.010 7900 ---- ---- ---- ---- 14.570 -0.400 14.970 8000 ---- ---- ---- ---- 15.530 -0.400 15.930 8100 ---- ---- ---- ---- 16.490 -0.410 16.900 8200 ---- ---- ---- ---- 17.460 -0.400 17.860 8300 ---- ---- ---- ---- 18.420 -0.400 18.820 8400 ---- ---- ---- ---- 19.390 -0.400 19.790 8500 ---- ---- ---- ---- 20.350 -0.400 20.750 8600 ---- ---- ---- ---- 21.310 -0.410 21.720 8700 ---- ---- ---- ---- 22.280 -0.400 22.680 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.020 0.070 5000 ---- ---- ---- ---- 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5300 ---- ---- 0.190 0.190 0.180 -0.030 0.210 5400 ---- ---- 0.240 0.240 0.230 -0.030 0.260 5500 ---- ---- 0.300 0.300 0.280 -0.050 0.330 5600 ---- ---- 0.380 0.380 0.360 -0.060 0.420 1 5700 ---- ---- 0.490 0.490 0.460 -0.070 0.530 5800 ---- ---- 0.610 0.610 0.590 -0.080 0.670 150 5850 ---- ---- 0.690 0.690 0.660 -0.090 0.750 5900 ---- ---- 0.770 0.770 0.740 -0.090 0.830 50 5950 ---- ---- 0.860 0.860 0.830 -0.100 0.930 6000 ---- ---- 0.960 0.960 0.930 -0.110 1.040 6050 ---- ---- 1.070 1.070 1.040 -0.120 1.160 6100 ---- ---- 1.190 1.190 1.160 -0.130 1.290 6150 ---- ---- 1.330 1.330 1.290 -0.150 1.440 6200 ---- ---- 1.480 1.480 1.440 -0.160 1.600 6250 ---- ---- 1.640 1.640 1.600 -0.180 1.780 6300 ---- ---- 1.820 1.820 1.780 -0.190 1.970 6350 ---- ---- 2.020 2.020 1.980 -0.200 2.180 6400 ---- ---- 2.240 2.240 2.200 -0.210 2.410 6450 ---- ---- 2.470 2.470 2.430 -0.240 2.670 6500 ---- ---- 2.730 2.730 2.690 -0.250 2.940 6550 ---- ---- 3.000 3.000 2.970 -0.260 3.230 6600 ---- ---- 3.300 3.300 3.260 -0.270 3.530 6650 ---- ---- 3.630 3.630 3.570 -0.290 3.860 6700 ---- ---- 3.950 3.950 3.900 -0.290 4.190 6750 ---- ---- ---- ---- 4.240 -0.310 4.550 6800 ---- ---- ---- ---- 4.600 -0.310 4.910 6850 ---- ---- ---- ---- 4.970 -0.320 5.290 6900 ---- ---- ---- ---- 5.360 -0.320 5.680 6950 ---- ---- ---- ---- 5.760 -0.330 6.090 7000 ---- ---- ---- ---- 6.160 -0.340 6.500 7050 ---- ---- ---- ---- 6.580 -0.350 6.930 7100 ---- ---- ---- ---- 7.000 -0.370 7.370 7150 ---- ---- ---- ---- 7.440 -0.380 7.820 7200 ---- ---- ---- ---- 7.880 -0.400 8.280 7250 ---- ---- ---- ---- 8.320 -0.410 8.730 7300 ---- ---- ---- ---- 8.770 -0.410 9.180 7350 ---- ---- ---- ---- 9.230 -0.400 9.630 7400 ---- ---- ---- ---- 9.690 -0.400 10.090 7450 ---- ---- ---- ---- 10.150 -0.400 10.550 7500 ---- ---- ---- ---- 10.610 -0.400 11.010 7600 ---- ---- ---- ---- 11.550 -0.390 11.940 7700 ---- ---- ---- ---- 12.490 -0.390 12.880 7800 ---- ---- ---- ---- 13.440 -0.390 13.830 7900 ---- ---- ---- ---- 14.390 -0.390 14.780 8000 ---- ---- ---- ---- 15.340 -0.400 15.740 8100 ---- ---- ---- ---- 16.300 -0.400 16.700 8200 ---- ---- ---- ---- 17.260 -0.400 17.660 8300 ---- ---- ---- ---- 18.220 -0.400 18.620 8400 ---- ---- ---- ---- 19.180 -0.400 19.580 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.150 -0.010 0.160 5200 ---- ---- 0.200 0.200 0.180 -0.030 0.210 5300 ---- ---- 0.240 0.240 0.220 -0.040 0.260 5400 ---- ---- 0.300 0.300 0.280 -0.050 0.330 5500 ---- ---- 0.370 0.370 0.350 -0.060 0.410 5600 ---- ---- 0.470 0.470 0.440 -0.060 0.500 2 5700 ---- ---- 0.580 0.580 0.560 -0.060 0.620 100 5800 ---- ---- 0.720 0.720 0.690 -0.080 0.770 50 5850 ---- ---- 0.790 0.790 0.770 -0.090 0.860 5900 ---- ---- 0.880 0.880 0.860 -0.090 0.950 5950 ---- ---- 0.980 0.980 0.950 -0.100 1.050 6000 ---- ---- 1.080 1.080 1.050 -0.120 1.170 50 6050 ---- ---- 1.200 1.200 1.160 -0.130 1.290 6100 ---- ---- 1.330 1.330 1.290 -0.140 1.430 6150 ---- ---- 1.470 1.470 1.420 -0.160 1.580 6200 ---- ---- 1.620 1.620 1.570 -0.170 1.740 6250 ---- ---- 1.790 1.790 1.740 -0.180 1.920 6300 ---- ---- 1.970 1.970 1.920 -0.190 2.110 6350 ---- ---- 2.170 2.170 2.120 -0.200 2.320 6400 ---- ---- 2.390 2.390 2.340 -0.210 2.550 2 6450 ---- ---- 2.620 2.620 2.570 -0.230 2.800 6500 ---- ---- 2.870 2.870 2.830 -0.240 3.070 5 6550 ---- ---- 3.140 3.140 3.100 -0.250 3.350 6600 ---- ---- 3.430 3.430 3.390 -0.260 3.650 10 6650 ---- ---- 3.770 3.770 3.690 -0.280 3.970 6700 ---- ---- 4.090 4.090 4.020 -0.280 4.300 6750 ---- ---- ---- ---- 4.350 -0.300 4.650 6800 ---- ---- ---- ---- 4.700 -0.320 5.020 6850 ---- ---- ---- ---- 5.070 -0.320 5.390 6900 ---- ---- ---- ---- 5.440 -0.340 5.780 6950 ---- ---- ---- ---- 5.830 -0.340 6.170 7000 ---- ---- ---- ---- 6.230 -0.350 6.580 7050 ---- ---- ---- ---- 6.640 -0.360 7.000 7100 ---- ---- ---- ---- 7.050 -0.370 7.420 7150 ---- ---- ---- ---- 7.480 -0.370 7.850 7200 ---- ---- ---- ---- 7.910 -0.370 8.280 7300 ---- ---- ---- ---- 8.790 -0.380 9.170 7400 ---- ---- ---- ---- 9.680 -0.400 10.080 7500 ---- ---- ---- ---- 10.600 -0.390 10.990 7600 ---- ---- ---- ---- 11.520 -0.400 11.920 7700 ---- ---- ---- ---- 12.450 -0.400 12.850 7800 ---- ---- ---- ---- 13.390 -0.400 13.790 7900 ---- ---- ---- ---- 14.330 -0.410 14.740 8000 ---- ---- ---- ---- 15.280 -0.400 15.680 8100 ---- ---- ---- ---- 16.230 -0.400 16.630 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.020 0.100 4900 ---- ---- ---- ---- 0.100 -0.020 0.120 5000 ---- ---- ---- ---- 0.130 -0.020 0.150 2 5100 ---- ---- ---- ---- 0.160 -0.030 0.190 5200 ---- ---- 0.230 0.230 0.210 -0.030 0.240 5300 ---- ---- 0.280 0.280 0.260 -0.040 0.300 5400 ---- ---- 0.350 0.350 0.330 -0.040 0.370 5500 ---- ---- 0.420 0.420 0.410 -0.050 0.460 5600 ---- ---- 0.530 0.530 0.500 -0.060 0.560 2 5700 ---- ---- 0.650 0.650 0.620 -0.070 0.690 50 5800 ---- ---- 0.790 0.790 0.760 -0.090 0.850 50 5850 ---- ---- 0.880 0.880 0.850 -0.090 0.940 50 5900 ---- ---- 0.970 0.970 0.940 -0.090 1.030 100 5950 ---- ---- 1.070 1.070 1.030 -0.110 1.140 6000 ---- ---- 1.170 1.170 1.140 -0.120 1.260 6050 ---- ---- 1.290 1.290 1.260 -0.130 1.390 1 6100 ---- ---- 1.420 1.420 1.390 -0.140 1.530 6150 ---- ---- 1.570 1.570 1.530 -0.150 1.680 6200 ---- ---- 1.720 1.720 1.680 -0.170 1.850 6250 ---- ---- 1.890 1.890 1.850 -0.180 2.030 6300 ---- ---- 2.070 2.070 2.030 -0.200 2.230 6350 ---- ---- 2.270 2.270 2.230 -0.210 2.440 6400 ---- ---- 2.490 2.490 2.440 -0.230 2.670 6450 ---- ---- 2.720 2.720 2.680 -0.230 2.910 3 6500 ---- ---- 2.970 2.970 2.930 -0.240 3.170 6550 ---- ---- 3.240 3.240 3.200 -0.250 3.450 6600 ---- ---- 3.520 3.520 3.480 -0.260 3.740 6650 ---- ---- 3.830 3.830 3.790 -0.260 4.050 6700 ---- ---- ---- ---- 4.100 -0.280 4.380 6750 ---- ---- ---- ---- 4.440 -0.280 4.720 6800 ---- ---- ---- ---- 4.780 -0.300 5.080 6850 ---- ---- ---- ---- 5.140 -0.310 5.450 6900 ---- ---- ---- ---- 5.510 -0.320 5.830 6950 ---- ---- ---- ---- 5.890 -0.330 6.220 7000 ---- ---- ---- ---- 6.280 -0.340 6.620 7050 ---- ---- ---- ---- 6.680 -0.350 7.030 7100 ---- ---- ---- ---- 7.090 -0.360 7.450 7150 ---- ---- ---- ---- 7.510 -0.360 7.870 7200 ---- ---- ---- ---- 7.930 -0.370 8.300 7250 ---- ---- ---- ---- 8.360 -0.370 8.730 7300 ---- ---- ---- ---- 8.800 -0.370 9.170 7350 ---- ---- ---- ---- 9.240 -0.380 9.620 7400 ---- ---- ---- ---- 9.690 -0.370 10.060 7450 ---- ---- ---- ---- 10.140 -0.380 10.520 7500 ---- ---- ---- ---- 10.590 -0.380 10.970 7550 ---- ---- ---- ---- 11.050 -0.380 11.430 7600 ---- ---- ---- ---- 11.510 -0.380 11.890 7650 ---- ---- ---- ---- 11.970 -0.390 12.360 7700 ---- ---- ---- ---- 12.430 -0.390 12.820 7800 ---- ---- ---- ---- 13.360 -0.390 13.750 7900 ---- ---- ---- ---- 14.300 -0.390 14.690 8000 ---- ---- ---- ---- 15.240 -0.390 15.630 8100 ---- ---- ---- ---- 16.180 -0.400 16.580 8200 ---- ---- ---- ---- 17.130 -0.390 17.520 8300 ---- ---- ---- ---- 18.070 -0.400 18.470 8400 ---- ---- ---- ---- 19.020 -0.400 19.420 8500 ---- ---- ---- ---- 19.970 -0.400 20.370 8600 ---- ---- ---- ---- 20.920 -0.400 21.320 8700 ---- ---- ---- ---- 21.880 -0.390 22.270 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.120 -0.020 0.140 5000 ---- ---- ---- ---- 0.150 -0.030 0.180 5100 ---- ---- ---- ---- 0.190 -0.030 0.220 5200 ---- ---- ---- ---- 0.240 -0.030 0.270 5300 ---- ---- 0.330 0.330 0.300 -0.040 0.340 5400 ---- ---- 0.400 0.400 0.370 -0.040 0.410 5500 ---- ---- 0.490 0.490 0.450 -0.060 0.510 5600 ---- ---- 0.590 0.590 0.560 -0.060 0.620 1 2 5700 ---- ---- 0.710 0.710 0.680 -0.070 0.750 5800 ---- ---- 0.860 0.860 0.830 -0.080 0.910 5850 ---- ---- ---- 0.950 0.910 ---- ---- 5900 ---- ---- 1.040 1.040 1.000 -0.110 1.110 5950 ---- ---- 1.150 1.150 1.100 -0.120 1.220 6000 ---- ---- 1.260 1.260 1.210 -0.130 1.340 6050 ---- ---- 1.380 1.380 1.330 -0.140 1.470 6100 ---- ---- 1.510 1.510 1.460 -0.150 1.610 6150 ---- ---- 1.650 1.650 1.610 -0.150 1.760 6200 ---- ---- 1.810 1.810 1.760 -0.170 1.930 6250 ---- ---- 1.980 1.980 1.930 -0.180 2.110 6300 ---- ---- 2.160 2.160 2.110 -0.200 2.310 6350 ---- ---- 2.360 2.360 2.310 -0.210 2.520 6400 ---- ---- 2.570 2.570 2.520 -0.220 2.740 6450 ---- ---- 2.800 2.800 2.750 -0.230 2.980 6500 ---- ---- 3.050 3.050 3.000 -0.240 3.240 6550 ---- ---- 3.310 3.310 3.260 -0.250 3.510 6600 ---- ---- 3.590 3.590 3.540 -0.260 3.800 6650 ---- ---- 3.880 3.880 3.830 -0.280 4.110 6700 ---- ---- ---- ---- 4.140 -0.290 4.430 6750 ---- ---- ---- ---- 4.470 -0.290 4.760 6800 ---- ---- ---- ---- 4.800 -0.310 5.110 6850 ---- ---- ---- ---- 5.150 -0.320 5.470 6900 ---- ---- ---- ---- 5.520 -0.330 5.850 6950 ---- ---- ---- ---- 5.890 -0.340 6.230 7000 ---- ---- ---- ---- 6.270 -0.350 6.620 7100 ---- ---- ---- ---- 7.070 -0.360 7.430 7200 ---- ---- ---- ---- 7.900 -0.370 8.270 7300 ---- ---- ---- ---- 8.750 -0.380 9.130 7400 ---- ---- ---- ---- 9.620 -0.390 10.010 7500 ---- ---- ---- ---- 10.510 -0.390 10.900 7600 ---- ---- ---- ---- 11.420 -0.390 11.810 7700 ---- ---- ---- ---- 12.330 -0.390 12.720 7800 ---- ---- ---- ---- 13.250 -0.400 13.650 7900 ---- ---- ---- ---- 14.180 -0.400 14.580 8000 ---- ---- ---- ---- 15.110 -0.400 15.510 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 -0.020 0.200 5000 ---- ---- ---- ---- 0.230 -0.020 0.250 5100 ---- ---- ---- ---- 0.280 -0.030 0.310 5200 ---- ---- ---- ---- 0.340 -0.030 0.370 5300 ---- ---- 0.440 0.440 0.410 -0.040 0.450 5400 ---- ---- 0.530 0.530 0.490 -0.050 0.540 5500 ---- ---- 0.630 0.630 0.590 -0.060 0.650 5600 ---- ---- 0.750 0.750 0.710 -0.070 0.780 5700 ---- ---- 0.890 0.890 0.840 -0.090 0.930 5800 ---- ---- 1.060 1.060 1.010 -0.090 1.100 20 20 5850 ---- ---- 1.150 1.150 1.100 -0.100 1.200 5900 ---- ---- 1.250 1.250 1.200 -0.110 1.310 5950 ---- ---- 1.360 1.360 1.310 -0.120 1.430 6000 ---- ---- 1.480 1.480 1.420 -0.130 1.550 6050 ---- ---- 1.610 1.610 1.550 -0.140 1.690 6100 ---- ---- 1.750 1.750 1.690 -0.150 1.840 6150 ---- ---- 1.900 1.900 1.840 -0.150 1.990 6200 ---- ---- 2.060 2.060 2.000 -0.160 2.160 6250 ---- ---- 2.230 2.230 2.170 -0.180 2.350 6300 ---- ---- 2.420 2.420 2.350 -0.200 2.550 6350 ---- ---- 2.620 2.620 2.550 -0.210 2.760 6400 ---- ---- 2.830 2.830 2.770 -0.210 2.980 6450 ---- ---- 3.060 3.060 3.000 -0.220 3.220 6500 ---- ---- 3.300 3.300 3.240 -0.230 3.470 6550 ---- ---- 3.560 3.560 3.500 -0.240 3.740 6600 ---- ---- 3.830 3.830 3.770 -0.250 4.020 6650 ---- ---- 4.110 4.110 4.050 -0.270 4.320 6700 ---- ---- 4.410 4.410 4.350 -0.280 4.630 6750 ---- ---- ---- ---- 4.670 -0.280 4.950 6800 ---- ---- ---- ---- 4.990 -0.300 5.290 6850 ---- ---- ---- ---- 5.330 -0.310 5.640 6900 ---- ---- ---- ---- 5.680 -0.310 5.990 6950 ---- ---- ---- ---- 6.040 -0.320 6.360 7000 ---- ---- ---- ---- 6.410 -0.330 6.740 7050 ---- ---- ---- ---- 6.790 -0.340 7.130 7100 ---- ---- ---- ---- 7.170 -0.350 7.520 7150 ---- ---- ---- ---- 7.570 -0.350 7.920 7200 ---- ---- ---- ---- 7.970 -0.360 8.330 7250 ---- ---- ---- ---- 8.380 -0.360 8.740 7300 ---- ---- ---- ---- 8.800 -0.360 9.160 7350 ---- ---- ---- ---- 9.220 -0.370 9.590 7400 ---- ---- ---- ---- 9.650 -0.370 10.020 7450 ---- ---- ---- ---- 10.080 -0.370 10.450 7500 ---- ---- ---- ---- 10.520 -0.370 10.890 7550 ---- ---- ---- ---- 10.960 -0.380 11.340 7600 ---- ---- ---- ---- 11.400 -0.380 11.780 7650 ---- ---- ---- ---- 11.850 -0.380 12.230 7700 ---- ---- ---- ---- 12.300 -0.380 12.680 7800 ---- ---- ---- ---- 13.200 -0.390 13.590 7900 ---- ---- ---- ---- 14.110 -0.400 14.510 8000 ---- ---- ---- ---- 15.030 -0.400 15.430 8100 ---- ---- ---- ---- 15.960 -0.390 16.350 8200 ---- ---- ---- ---- 16.880 -0.400 17.280 8300 ---- ---- ---- ---- 17.810 -0.400 18.210 8400 ---- ---- ---- ---- 18.750 -0.390 19.140 8500 ---- ---- ---- ---- 19.680 -0.400 20.080 8600 ---- ---- ---- ---- 20.620 -0.400 21.020 8700 ---- ---- ---- ---- 21.550 -0.400 21.950 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.280 -0.020 0.300 5000 ---- ---- ---- ---- 0.330 -0.030 0.360 5100 ---- ---- ---- ---- 0.390 -0.040 0.430 5200 ---- ---- ---- ---- 0.460 -0.040 0.500 5300 ---- ---- ---- ---- 0.540 -0.050 0.590 5400 ---- ---- ---- ---- 0.630 -0.060 0.690 5500 ---- ---- ---- ---- 0.740 -0.070 0.810 5600 ---- ---- ---- ---- 0.870 -0.080 0.950 5700 ---- ---- ---- ---- 1.010 -0.090 1.100 5800 ---- ---- ---- ---- 1.180 -0.100 1.280 5900 ---- ---- ---- ---- 1.380 -0.110 1.490 5950 ---- ---- ---- ---- 1.490 -0.120 1.610 6000 ---- ---- ---- ---- 1.610 -0.130 1.740 6050 ---- ---- ---- ---- 1.740 -0.130 1.870 6100 ---- ---- ---- ---- 1.880 -0.140 2.020 6150 ---- ---- ---- ---- 2.020 -0.160 2.180 6200 ---- ---- ---- ---- 2.180 -0.170 2.350 6250 ---- ---- ---- ---- 2.350 -0.180 2.530 6300 ---- ---- ---- ---- 2.540 -0.180 2.720 6350 ---- ---- ---- ---- 2.740 -0.190 2.930 6400 ---- ---- ---- ---- 2.950 -0.200 3.150 6450 ---- ---- ---- ---- 3.170 -0.210 3.380 6500 ---- ---- ---- ---- 3.410 -0.220 3.630 6550 ---- ---- ---- ---- 3.660 -0.230 3.890 6600 ---- ---- ---- ---- 3.920 -0.240 4.160 6650 ---- ---- ---- ---- 4.200 -0.250 4.450 6700 ---- ---- ---- ---- 4.490 -0.260 4.750 6750 ---- ---- ---- ---- 4.800 -0.260 5.060 6800 ---- ---- ---- ---- 5.110 -0.280 5.390 6850 ---- ---- ---- ---- 5.440 -0.280 5.720 6900 ---- ---- ---- ---- 5.770 -0.300 6.070 6950 ---- ---- ---- ---- 6.120 -0.300 6.420 7000 ---- ---- ---- ---- 6.480 -0.310 6.790 7050 ---- ---- ---- ---- 6.850 -0.310 7.160 7100 ---- ---- ---- ---- 7.220 -0.320 7.540 7150 ---- ---- ---- ---- 7.600 -0.330 7.930 7200 ---- ---- ---- ---- 8.000 -0.330 8.330 7250 ---- ---- ---- ---- 8.390 -0.340 8.730 7300 ---- ---- ---- ---- 8.800 -0.340 9.140 7350 ---- ---- ---- ---- 9.210 -0.340 9.550 7400 ---- ---- ---- ---- 9.620 -0.350 9.970 7500 ---- ---- ---- ---- 10.460 -0.360 10.820 7600 ---- ---- ---- ---- 11.320 -0.370 11.690 7700 ---- ---- ---- ---- 12.200 -0.370 12.570 7800 ---- ---- ---- ---- 13.080 -0.370 13.450 7900 ---- ---- ---- ---- 13.970 -0.380 14.350 8000 ---- ---- ---- ---- 14.870 -0.380 15.250 8100 ---- ---- ---- ---- 15.780 -0.380 16.160 8200 ---- ---- ---- ---- 16.690 -0.380 17.070 8300 ---- ---- ---- ---- 17.600 -0.390 17.990 8400 ---- ---- ---- ---- 18.520 -0.390 18.910 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.370 -0.030 0.400 5000 ---- ---- ---- ---- 0.430 -0.040 0.470 5100 ---- ---- ---- ---- 0.500 -0.050 0.550 5200 ---- ---- ---- ---- 0.590 -0.040 0.630 5300 ---- ---- ---- ---- 0.680 -0.050 0.730 5400 ---- ---- ---- ---- 0.780 -0.070 0.850 5500 ---- ---- ---- ---- 0.910 -0.070 0.980 5600 ---- ---- ---- ---- 1.040 -0.080 1.120 5700 ---- ---- ---- ---- 1.200 -0.090 1.290 5800 ---- ---- ---- ---- 1.380 -0.100 1.480 5900 ---- ---- ---- ---- 1.580 -0.120 1.700 5950 ---- ---- ---- ---- 1.700 -0.120 1.820 6000 ---- ---- ---- ---- 1.820 -0.130 1.950 6050 ---- ---- ---- ---- 1.950 -0.140 2.090 6100 ---- ---- ---- ---- 2.090 -0.150 2.240 6150 ---- ---- ---- ---- 2.240 -0.150 2.390 6200 ---- ---- ---- ---- 2.400 -0.160 2.560 6250 ---- ---- ---- ---- 2.570 -0.170 2.740 6300 ---- ---- ---- ---- 2.760 -0.170 2.930 6350 ---- ---- ---- ---- 2.950 -0.190 3.140 6400 ---- ---- ---- ---- 3.160 -0.190 3.350 6450 ---- ---- ---- ---- 3.380 -0.200 3.580 6500 ---- ---- ---- ---- 3.610 -0.210 3.820 6550 ---- ---- ---- ---- 3.850 -0.230 4.080 6600 ---- ---- ---- ---- 4.110 -0.230 4.340 6650 ---- ---- ---- ---- 4.380 -0.240 4.620 6700 ---- ---- ---- ---- 4.660 -0.250 4.910 6750 ---- ---- ---- ---- 4.960 -0.250 5.210 6800 ---- ---- ---- ---- 5.260 -0.270 5.530 6850 ---- ---- ---- ---- 5.580 -0.270 5.850 6900 ---- ---- ---- ---- 5.910 -0.280 6.190 6950 ---- ---- ---- ---- 6.240 -0.290 6.530 7000 ---- ---- ---- ---- 6.590 -0.290 6.880 7050 ---- ---- ---- ---- 6.940 -0.300 7.240 7100 ---- ---- ---- ---- 7.310 -0.300 7.610 7150 ---- ---- ---- ---- 7.680 -0.310 7.990 7200 ---- ---- ---- ---- 8.060 -0.310 8.370 7250 ---- ---- ---- ---- 8.440 -0.330 8.770 7300 ---- ---- ---- ---- 8.830 -0.330 9.160 7350 ---- ---- ---- ---- 9.230 -0.330 9.560 7400 ---- ---- ---- ---- 9.630 -0.340 9.970 7500 ---- ---- ---- ---- 10.450 -0.350 10.800 7600 ---- ---- ---- ---- 11.290 -0.350 11.640 7700 ---- ---- ---- ---- 12.140 -0.350 12.490 7800 ---- ---- ---- ---- 13.000 -0.360 13.360 7900 ---- ---- ---- ---- 13.870 -0.370 14.240 8000 ---- ---- ---- ---- 14.750 -0.370 15.120 8100 ---- ---- ---- ---- 15.640 -0.370 16.010 8200 ---- ---- ---- ---- 16.530 -0.370 16.900 8300 ---- ---- ---- ---- 17.430 -0.370 17.800 8400 ---- ---- ---- ---- 18.330 -0.370 18.700 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.470 -0.040 0.510 5000 ---- ---- ---- ---- 0.540 -0.040 0.580 5100 ---- ---- ---- ---- 0.620 -0.050 0.670 5200 ---- ---- ---- ---- 0.720 -0.050 0.770 5300 ---- ---- ---- ---- 0.820 -0.060 0.880 5400 ---- ---- ---- ---- 0.940 -0.060 1.000 5500 ---- ---- ---- ---- 1.070 -0.070 1.140 5600 ---- ---- ---- ---- 1.210 -0.090 1.300 5700 ---- ---- ---- ---- 1.380 -0.090 1.470 5800 ---- ---- ---- ---- 1.570 -0.100 1.670 5900 ---- ---- ---- ---- 1.780 -0.110 1.890 5950 ---- ---- ---- ---- 1.890 -0.130 2.020 6000 ---- ---- ---- ---- 2.020 -0.130 2.150 6050 ---- ---- ---- ---- 2.150 -0.140 2.290 6100 ---- ---- ---- ---- 2.290 -0.140 2.430 6150 ---- ---- ---- ---- 2.440 -0.150 2.590 6200 ---- ---- ---- ---- 2.600 -0.160 2.760 6250 ---- ---- ---- ---- 2.770 -0.170 2.940 6300 ---- ---- ---- ---- 2.950 -0.180 3.130 6350 ---- ---- ---- ---- 3.150 -0.180 3.330 6400 ---- ---- ---- ---- 3.350 -0.190 3.540 6450 ---- ---- ---- ---- 3.560 -0.200 3.760 6500 ---- ---- ---- ---- 3.790 -0.200 3.990 6550 ---- ---- ---- ---- 4.030 -0.210 4.240 6600 ---- ---- ---- ---- 4.280 -0.220 4.500 6650 ---- ---- ---- ---- 4.540 -0.230 4.770 6700 ---- ---- ---- ---- 4.820 -0.230 5.050 6750 ---- ---- ---- ---- 5.100 -0.250 5.350 6800 ---- ---- ---- ---- 5.400 -0.250 5.650 6850 ---- ---- ---- ---- 5.710 -0.260 5.970 6900 ---- ---- ---- ---- 6.030 -0.260 6.290 6950 ---- ---- ---- ---- 6.350 -0.280 6.630 7000 ---- ---- ---- ---- 6.690 -0.280 6.970 7050 ---- ---- ---- ---- 7.040 -0.280 7.320 7100 ---- ---- ---- ---- 7.390 -0.290 7.680 7200 ---- ---- ---- ---- 8.120 -0.300 8.420 7300 ---- ---- ---- ---- 8.870 -0.310 9.180 7400 ---- ---- ---- ---- 9.640 -0.320 9.960 7500 ---- ---- ---- ---- 10.440 -0.330 10.770 7600 ---- ---- ---- ---- 11.250 -0.330 11.580 7700 ---- ---- ---- ---- 12.070 -0.340 12.410 7800 ---- ---- ---- ---- 12.910 -0.340 13.250 7900 ---- ---- ---- ---- 13.760 -0.350 14.110 8000 ---- ---- ---- ---- 14.610 -0.360 14.970 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.530 ---- ---- 5750 ---- 5.850 ---- 5.850 6.030 0.420 5.610 5800 ---- 5.540 ---- 5.540 5.540 0.430 5.110 5850 ---- 5.040 ---- 5.040 5.040 0.420 4.620 5900 ---- 4.550 ---- 4.550 4.540 0.420 4.120 5950 ---- 4.050 ---- 4.050 4.050 0.410 3.640 6000 ---- 3.560 ---- 3.560 3.560 0.410 3.150 6050 ---- 3.070 ---- 3.070 3.080 0.400 2.680 6100 ---- 2.600 ---- 2.600 2.600 0.380 2.220 6125 ---- 2.360 ---- 2.360 2.370 0.370 2.000 6150 ---- 2.140 ---- 2.140 2.140 0.350 1.790 6175 ---- 1.910 ---- 1.910 1.910 0.330 1.580 6200 ---- 1.700 ---- 1.700 1.700 0.310 1.390 6225 ---- 1.490 ---- 1.490 1.500 0.300 1.200 6250 ---- 1.300 ---- 1.300 1.300 0.270 1.030 6275 ---- 1.120 ---- 1.120 1.120 0.250 0.870 6300 ---- 0.950 ---- 0.950 0.950 0.220 0.730 6325 ---- 0.800 ---- 0.800 0.790 0.190 0.600 6350 ---- 0.650 ---- 0.650 0.650 0.160 0.490 6375 ---- 0.530 ---- 0.530 0.530 0.140 0.390 6400 ---- 0.430 ---- 0.430 0.420 0.120 0.300 6425 ---- 0.330 ---- 0.330 0.330 0.090 0.240 6450 ---- 0.260 ---- 0.260 0.260 0.080 0.180 6475 ---- 0.190 ---- 0.190 0.200 0.060 0.140 6500 ---- 0.140 ---- 0.140 0.150 0.040 0.110 6525 ---- 0.100 ---- 0.100 0.120 0.040 0.080 6550 ---- ---- ---- ---- 0.090 0.020 0.070 6575 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.050 0.010 0.040 37 6625 ---- ---- ---- ---- 0.035 0.005 0.030 6650 ---- ---- ---- ---- 0.025 0.005 0.020 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5700 ---- ---- ---- 0.015 ---- ---- 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.015 -0.010 0.025 6000 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6050 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6100 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6125 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6150 ---- ---- 0.100 0.100 0.090 -0.080 0.170 6175 ---- ---- 0.130 0.130 0.120 -0.090 0.210 6200 ---- ---- 0.160 0.160 0.160 -0.100 0.260 6225 ---- ---- 0.210 0.210 0.200 -0.130 0.330 6250 ---- ---- 0.260 0.260 0.260 -0.150 0.410 6275 ---- ---- 0.320 0.320 0.320 -0.180 0.500 6300 ---- ---- 0.400 0.400 0.400 -0.200 0.600 6325 ---- ---- 0.490 0.490 0.490 -0.230 0.720 6350 ---- ---- 0.600 0.600 0.600 -0.260 0.860 6375 ---- ---- 0.720 0.720 0.730 -0.280 1.010 6400 ---- ---- 0.860 0.860 0.870 -0.310 1.180 6425 ---- ---- 1.030 1.030 1.030 -0.330 1.360 6450 ---- ---- 1.200 1.200 1.210 -0.340 1.550 6475 ---- ---- 1.390 1.390 1.400 -0.360 1.760 6500 ---- ---- 1.590 1.590 1.600 -0.380 1.980 6525 ---- ---- 1.800 1.800 1.810 -0.390 2.200 6550 ---- ---- 2.020 2.020 2.030 -0.400 2.430 6575 ---- ---- 2.250 2.250 2.260 -0.410 2.670 6600 ---- ---- 2.480 2.480 2.490 -0.410 2.900 6625 ---- ---- 2.720 2.720 2.730 -0.410 3.140 6650 ---- ---- 2.970 2.970 2.970 -0.420 3.390 6700 ---- ---- 3.450 3.450 3.450 -0.420 3.870 6750 ---- ---- 3.950 3.950 3.940 -0.430 4.370 6800 ---- ---- 4.440 4.440 4.440 -0.420 4.860 6850 ---- ---- ---- ---- 4.930 -0.430 5.360 6900 ---- ---- ---- ---- 5.430 -0.420 5.850 6950 ---- ---- ---- ---- 5.930 -0.420 6.350 7000 ---- ---- ---- ---- 6.430 -0.420 6.850 7050 ---- ---- ---- ---- 6.930 -0.420 7.350 MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5700 ---- ---- ---- 6.350 6.330 ---- ---- 5750 ---- 5.930 ---- 5.930 5.830 0.210 5.620 5800 ---- 5.430 ---- 5.430 5.330 0.210 5.120 5850 ---- 4.930 ---- 4.930 4.830 0.210 4.620 5900 ---- 4.430 ---- 4.430 4.330 0.210 4.120 5950 ---- 3.930 ---- 3.930 3.830 0.210 3.620 6000 ---- 3.430 ---- 3.430 3.330 0.210 3.120 6050 ---- 2.930 ---- 2.930 2.830 0.210 2.620 6100 ---- 2.430 ---- 2.430 2.330 0.210 2.120 6125 ---- 2.180 ---- 2.180 2.080 0.210 1.870 6150 ---- 1.930 ---- 1.930 1.830 0.210 1.620 6175 ---- 1.680 ---- 1.680 1.580 0.210 1.370 6200 ---- 1.430 ---- 1.430 1.330 0.210 1.120 6225 ---- 1.180 ---- 1.180 1.080 0.200 0.880 6250 ---- 0.930 ---- 0.930 0.830 0.190 0.640 6275 ---- 0.680 ---- 0.680 0.580 0.160 0.420 6300 ---- 0.430 ---- 0.430 0.330 0.100 6 0.230 6 6325 ---- 0.210 0.100 0.210 0.080 -0.030 4 0.110 4 6350 ---- 0.050 0.010 0.050 0.000 -0.040 0.040 6375 ---- ---- ---- ---- 0.000 -0.010 0.010 2 2 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5700 ---- ---- ---- 0.015 0.000 ---- ---- 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6250 ---- ---- 0.010 0.010 0.000 -0.015 0.015 1 1 6275 ---- ---- 0.010 0.010 0.000 -0.045 0.045 8 7 6300 0.015 0.015 0.010 0.010 0.000 -0.110 2 0.110 6 6 6325 ---- ---- 0.010 0.010 0.000 -0.230 0.230 5 4 6350 ---- ---- 0.090 0.090 0.180 -0.230 0.410 6375 ---- ---- 0.310 0.310 0.430 -0.200 0.630 6400 ---- ---- 0.570 0.570 0.680 -0.200 0.880 6425 ---- ---- 0.820 0.820 0.930 -0.190 1.120 6450 ---- ---- 1.070 1.070 1.180 -0.190 1.370 6475 ---- ---- 1.320 1.320 1.430 -0.190 1.620 6500 ---- ---- 1.570 1.570 1.680 -0.190 1.870 6525 ---- ---- 1.820 1.820 1.930 -0.190 2.120 6550 ---- ---- 2.070 2.070 2.180 -0.190 2.370 6575 ---- ---- 2.320 2.320 2.430 -0.190 2.620 6600 ---- ---- 2.570 2.570 2.680 -0.190 2.870 6625 ---- ---- 2.820 2.820 2.930 -0.190 3.120 6650 ---- ---- 3.070 3.070 3.180 -0.190 3.370 6675 ---- ---- 3.320 3.320 3.430 -0.190 3.620 6700 ---- ---- 3.570 3.570 3.680 -0.190 3.870 6750 ---- ---- 4.070 4.070 4.180 -0.190 4.370 6800 ---- ---- 4.570 4.570 4.680 -0.190 4.870 6850 ---- ---- 5.070 5.070 5.180 -0.190 5.370 6900 ---- ---- 5.570 5.570 5.680 -0.190 5.870 6950 ---- ---- 6.070 6.070 6.180 -0.190 6.370 7000 ---- ---- 6.570 6.570 6.680 -0.190 6.870 7050 ---- ---- 7.070 7.070 7.180 -0.190 7.370 7100 ---- ---- 7.570 7.570 7.680 -0.190 7.870 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.540 ---- ---- 5750 ---- ---- ---- ---- 6.040 0.420 5.620 5800 ---- ---- ---- ---- 5.540 0.420 5.120 5850 ---- ---- ---- ---- 5.040 0.420 4.620 5900 ---- ---- ---- ---- 4.550 0.430 4.120 5950 ---- ---- ---- ---- 4.050 0.430 3.620 6000 ---- ---- ---- ---- 3.550 0.430 3.120 6050 ---- 2.920 ---- 2.920 3.050 0.420 2.630 6100 ---- 2.550 ---- 2.550 2.550 0.420 2.130 6125 ---- 2.300 ---- 2.300 2.300 0.410 1.890 6150 ---- 2.060 ---- 2.060 2.060 0.410 1.650 6175 ---- 1.810 ---- 1.810 1.810 0.390 1.420 6200 ---- 1.570 ---- 1.570 1.570 0.370 1.200 6225 ---- 1.330 ---- 1.330 1.330 0.350 0.980 6250 ---- 1.100 ---- 1.100 1.100 0.310 0.790 6275 ---- 0.880 ---- 0.880 0.880 0.270 0.610 6300 ---- 0.680 ---- 0.680 0.680 0.230 0.450 25 27 6325 ---- 0.520 ---- 0.520 0.510 0.180 0.330 6350 0.250 0.360 0.250 0.360 0.360 0.130 1 0.230 200 200 6375 ---- 0.240 ---- 0.240 0.240 0.090 0.150 6400 ---- 0.150 ---- 0.150 0.160 0.060 0.100 1 1 6425 0.070 0.090 0.070 0.090 0.100 0.040 1 0.060 6450 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6475 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6500 ---- ---- ---- ---- 0.020 0.010 0.010 6525 ---- ---- ---- ---- 0.010 0.005 0.005 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5700 ---- ---- ---- 0.015 ---- ---- 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6125 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6150 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6175 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6200 ---- ---- 0.025 0.025 0.025 -0.045 0.070 6225 0.050 0.050 0.040 0.040 0.035 -0.075 1 0.110 6250 ---- ---- 0.060 0.060 0.050 -0.110 0.160 6275 ---- ---- 0.090 0.090 0.090 -0.140 0.230 6300 ---- ---- 0.140 0.140 0.130 -0.200 0.330 6325 ---- ---- 0.220 0.220 0.210 -0.240 0.450 6350 ---- ---- 0.310 0.310 0.310 -0.290 0.600 6375 ---- ---- 0.440 0.440 0.440 -0.330 0.770 6400 ---- ---- 0.600 0.600 0.600 -0.370 0.970 6425 ---- ---- 0.790 0.790 0.790 -0.390 1.180 6450 ---- ---- 1.000 1.000 1.010 -0.400 1.410 6475 ---- ---- 1.230 1.230 1.230 -0.410 1.640 6500 ---- ---- 1.470 1.470 1.470 -0.410 1.880 6525 ---- ---- 1.710 1.710 1.710 -0.420 2.130 6550 ---- ---- 1.960 1.960 1.950 -0.420 2.370 6575 ---- ---- 2.200 2.200 2.200 -0.420 2.620 6600 ---- ---- 2.580 2.580 2.450 -0.420 2.870 6625 ---- ---- ---- ---- 2.700 -0.420 3.120 6650 ---- ---- ---- ---- 2.950 -0.420 3.370 6700 ---- ---- ---- ---- 3.450 -0.420 3.870 6750 ---- ---- ---- ---- 3.950 -0.420 4.370 6800 ---- ---- ---- ---- 4.450 -0.420 4.870 6850 ---- ---- ---- ---- 4.950 -0.420 5.370 6900 ---- ---- ---- ---- 5.440 -0.430 5.870 6950 ---- ---- ---- ---- 5.940 -0.430 6.370 7000 ---- ---- ---- ---- 6.440 -0.430 6.870 7050 ---- ---- ---- ---- 6.940 -0.420 7.360 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 6.540 ---- ---- 5750 ---- ---- ---- ---- 6.040 0.430 5.610 5800 ---- ---- ---- ---- 5.540 0.430 5.110 5850 ---- ---- ---- ---- 5.040 0.430 4.610 5900 ---- 4.400 ---- 4.400 4.540 0.420 4.120 5950 ---- 4.040 ---- 4.040 4.050 0.430 3.620 6000 ---- 3.550 ---- 3.550 3.550 0.420 3.130 6050 ---- 3.060 ---- 3.060 3.060 0.410 2.650 6100 ---- 2.570 ---- 2.570 2.570 0.400 2.170 6125 ---- 2.320 ---- 2.320 2.320 0.380 1.940 6150 ---- 2.080 ---- 2.080 2.090 0.380 1.710 6175 ---- 1.850 ---- 1.850 1.850 0.360 1.490 6200 ---- 1.620 ---- 1.620 1.620 0.340 1.280 6225 ---- 1.400 ---- 1.400 1.400 0.310 1.090 6250 ---- 1.190 ---- 1.190 1.190 0.280 0.910 6275 ---- 1.000 ---- 1.000 0.990 0.250 0.740 6300 ---- 0.820 ---- 0.820 0.810 0.220 0.590 6325 ---- 0.650 ---- 0.650 0.650 0.190 0.460 6350 ---- 0.510 ---- 0.510 0.500 0.150 0.350 6375 ---- 0.390 ---- 0.390 0.390 0.130 0.260 6400 ---- 0.290 ---- 0.290 0.290 0.100 0.190 6425 ---- 0.210 ---- 0.210 0.210 0.070 0.140 6450 ---- 0.140 ---- 0.140 0.150 0.050 0.100 6475 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6500 0.070 0.070 0.070 0.070 0.070 0.020 2 0.050 6525 ---- 0.040 ---- 0.040 0.050 0.015 0.035 1 6550 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6575 ---- ---- ---- ---- 0.025 0.010 0.015 6600 ---- ---- ---- ---- 0.020 0.010 0.010 6625 ---- ---- ---- ---- 0.015 0.010 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5700 ---- ---- ---- 0.015 ---- ---- 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6100 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6125 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6150 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6175 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6200 ---- ---- 0.080 0.080 0.080 -0.080 0.160 6225 ---- ---- 0.110 0.110 0.100 -0.120 0.220 21 6250 ---- ---- 0.150 0.150 0.140 -0.140 0.280 6275 ---- ---- 0.210 0.210 0.200 -0.170 0.370 6300 ---- ---- 0.270 0.270 0.260 -0.210 0.470 6325 ---- ---- 0.350 0.350 0.350 -0.240 0.590 6350 ---- ---- 0.450 0.450 0.450 -0.270 0.720 6375 ---- ---- 0.580 0.580 0.590 -0.290 0.880 6400 ---- ---- 0.740 0.740 0.740 -0.320 1.060 6425 ---- ---- 0.910 0.910 0.910 -0.350 1.260 6450 ---- ---- 1.100 1.100 1.100 -0.370 1.470 6475 ---- ---- 1.300 1.300 1.300 -0.390 1.690 6500 ---- ---- 1.520 1.520 1.520 -0.400 1.920 6525 ---- ---- 1.740 1.740 1.750 -0.400 2.150 6550 ---- ---- 1.980 1.980 1.980 -0.410 2.390 6575 ---- ---- 2.220 2.220 2.220 -0.410 2.630 6600 ---- ---- 2.460 2.460 2.460 -0.420 2.880 6625 ---- ---- 2.710 2.710 2.710 -0.410 3.120 6650 ---- ---- 2.950 2.950 2.950 -0.420 3.370 6700 ---- ---- 3.450 3.450 3.450 -0.420 3.870 6750 ---- ---- ---- ---- 3.940 -0.420 4.360 6800 ---- ---- ---- ---- 4.440 -0.420 4.860 6850 ---- ---- ---- ---- 4.940 -0.420 5.360 6900 ---- ---- ---- ---- 5.440 -0.420 5.860 6950 ---- ---- ---- ---- 5.940 -0.420 6.360 7000 ---- ---- ---- ---- 6.440 -0.420 6.860 7050 ---- ---- ---- ---- 6.940 -0.420 7.360 SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5700 ---- ---- ---- 6.300 6.550 ---- ---- 5750 ---- 6.040 ---- 6.040 6.050 0.430 5.620 5800 ---- 5.540 ---- 5.540 5.550 0.430 5.120 5850 ---- 5.040 ---- 5.040 5.050 0.430 4.620 5900 ---- 4.540 ---- 4.540 4.550 0.430 4.120 5950 ---- 4.040 ---- 4.040 4.050 0.430 3.620 6000 ---- 3.550 ---- 3.550 3.550 0.430 3.120 6050 ---- 3.050 ---- 3.050 3.050 0.430 2.620 6100 ---- 2.550 ---- 2.550 2.550 0.420 2.130 6125 ---- 2.300 ---- 2.300 2.300 0.420 1.880 6150 ---- 2.050 ---- 2.050 2.050 0.410 1.640 6175 ---- 1.800 ---- 1.800 1.800 0.400 1.400 6200 ---- 1.550 ---- 1.550 1.550 0.390 1.160 6225 ---- 1.310 ---- 1.310 1.310 0.370 0.940 6250 ---- 1.070 ---- 1.070 1.070 0.340 0.730 6275 ---- 0.840 ---- 0.840 0.840 0.300 0.540 6300 ---- 0.620 ---- 0.620 0.620 0.240 0.380 6325 ---- 0.430 ---- 0.430 0.430 0.170 0.260 6350 ---- 0.290 ---- 0.290 0.280 0.120 10 0.160 6375 ---- 0.170 ---- 0.170 0.170 0.070 0.100 6400 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6425 ---- 0.040 ---- 0.040 0.050 0.020 0.030 6450 ---- ---- ---- ---- 0.025 0.010 0.015 6475 ---- ---- ---- ---- 0.010 0.000 0.010 2 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5700 ---- ---- ---- 0.015 ---- ---- 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- -0.010 0.010 6150 ---- ---- 0.010 0.010 -0.015 0.015 6175 ---- ---- 0.015 0.015 -0.025 0.025 6200 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6225 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6250 ---- ---- 0.025 0.025 0.020 -0.090 0.110 6275 ---- ---- 0.045 0.045 0.040 -0.130 0.170 6300 ---- ---- 0.080 0.080 0.080 -0.180 0.260 6325 ---- ---- 0.140 0.140 0.140 -0.240 0.380 6350 ---- ---- 0.230 0.230 0.230 -0.310 0.540 6375 ---- ---- 0.360 0.360 0.370 -0.350 0.720 6400 ---- ---- 0.540 0.540 0.540 -0.390 0.930 6425 ---- ---- 0.740 0.740 0.750 -0.400 1.150 6450 ---- ---- 0.970 0.970 0.970 -0.420 1.390 6475 ---- ---- 1.210 1.210 1.210 -0.420 1.630 6500 ---- ---- 1.460 1.460 1.450 -0.430 1.880 6525 ---- ---- 1.700 1.700 1.700 -0.420 2.120 6550 ---- ---- 1.950 1.950 1.950 -0.420 2.370 6575 ---- ---- 2.200 2.200 2.200 -0.420 2.620 6600 ---- ---- 2.450 2.450 2.450 -0.420 2.870 6625 ---- ---- 2.700 2.700 2.700 -0.420 3.120 6650 ---- ---- 2.950 2.950 2.950 -0.420 3.370 6700 ---- ---- 3.450 3.450 3.450 -0.420 3.870 6750 ---- ---- 3.950 3.950 3.950 -0.420 4.370 6800 ---- ---- 4.450 4.450 4.450 -0.420 4.870 6850 ---- ---- 4.950 4.950 4.950 -0.420 5.370 6900 ---- ---- 5.450 5.450 5.450 -0.420 5.870 6950 ---- ---- 5.950 5.950 5.950 -0.420 6.370 7000 ---- ---- 6.450 6.450 6.450 -0.420 6.870 7050 ---- ---- 6.950 6.950 6.950 -0.420 7.370 SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.540 ---- ---- 5750 ---- ---- ---- ---- 6.040 0.430 5.610 5800 ---- ---- ---- ---- 5.540 0.420 5.120 5850 ---- ---- ---- ---- 5.040 0.420 4.620 5900 ---- ---- ---- ---- 4.540 0.420 4.120 5950 ---- 3.870 ---- 3.870 4.040 0.420 3.620 6000 ---- 3.550 ---- 3.550 3.550 0.420 3.130 6050 ---- 3.050 ---- 3.050 3.050 0.410 2.640 6100 ---- 2.560 ---- 2.560 2.560 0.400 2.160 6125 ---- 2.310 ---- 2.310 2.310 0.390 1.920 6150 ---- 2.070 ---- 2.070 2.070 0.380 1.690 6175 ---- 1.830 ---- 1.830 1.830 0.370 1.460 6200 ---- 1.600 ---- 1.600 1.600 0.350 1.250 6225 ---- 1.370 ---- 1.370 1.370 0.320 1.050 6250 ---- 1.160 ---- 1.160 1.150 0.290 0.860 6275 ---- 0.950 ---- 0.950 0.950 0.260 0.690 6300 ---- 0.770 ---- 0.770 0.760 0.220 0.540 6325 ---- 0.600 ---- 0.600 0.600 0.180 0.420 6350 ---- 0.460 ---- 0.460 0.450 0.140 0.310 6375 ---- 0.340 ---- 0.340 0.330 0.110 0.220 6400 0.230 0.240 0.230 0.240 0.240 0.080 3 0.160 6425 0.160 0.160 0.160 0.160 0.170 0.060 1 0.110 6450 ---- 0.100 ---- 0.100 0.110 0.040 0.070 6475 ---- 0.060 ---- 0.060 0.080 0.030 0.050 6500 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6525 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6550 ---- ---- ---- ---- 0.020 0.005 0.015 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5700 ---- ---- ---- 0.015 ---- ---- 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6100 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6125 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6150 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6175 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6200 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6225 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6250 ---- ---- 0.120 0.120 0.110 -0.130 0.240 6275 ---- ---- 0.160 0.160 0.150 -0.170 0.320 6300 ---- ---- 0.220 0.220 0.210 -0.210 0.420 6325 ---- ---- 0.300 0.300 0.300 -0.240 0.540 6350 ---- ---- 0.410 0.410 0.410 -0.270 0.680 6375 ---- ---- 0.530 0.530 0.530 -0.310 0.840 6400 ---- ---- 0.690 0.690 0.690 -0.340 1.030 6425 ---- ---- 0.870 0.870 0.860 -0.370 1.230 6450 ---- ---- 1.060 1.060 1.060 -0.390 1.450 6475 ---- ---- 1.270 1.270 1.270 -0.400 1.670 6500 ---- ---- 1.500 1.500 1.500 -0.400 1.900 6525 ---- ---- 1.730 1.730 1.730 -0.410 2.140 6550 ---- ---- 1.970 1.970 1.970 -0.410 2.380 6600 ---- ---- 2.460 2.460 2.450 -0.430 2.880 6650 ---- ---- 2.950 2.950 2.950 -0.420 3.370 6700 ---- ---- ---- ---- 3.450 -0.420 3.870 6750 ---- ---- ---- ---- 3.940 -0.430 4.370 6800 ---- ---- ---- ---- 4.440 -0.430 4.870 6850 ---- ---- ---- ---- 4.940 -0.420 5.360 6900 ---- ---- ---- ---- 5.440 -0.420 5.860 TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5700 ---- ---- ---- 6.310 6.550 ---- ---- 5750 ---- 6.050 ---- 6.050 6.050 0.430 5.620 5800 ---- 5.550 ---- 5.550 5.550 0.430 5.120 5850 ---- 5.050 ---- 5.050 5.050 0.430 4.620 5900 ---- 4.550 ---- 4.550 4.550 0.430 4.120 5950 ---- 4.050 ---- 4.050 4.050 0.430 3.620 6000 ---- 3.550 ---- 3.550 3.550 0.430 3.120 6050 ---- 3.050 ---- 3.050 3.050 0.430 2.620 6100 ---- 2.550 ---- 2.550 2.550 0.430 2.120 6125 ---- 2.300 ---- 2.300 2.300 0.430 1.870 6150 ---- 2.050 ---- 2.050 2.050 0.420 1.630 6175 ---- 1.800 ---- 1.800 1.800 0.420 1.380 6200 ---- 1.550 ---- 1.550 1.550 0.410 1.140 6225 ---- 1.300 ---- 1.300 1.300 0.400 0.900 6250 ---- 1.050 ---- 1.050 1.050 0.380 0.670 6275 ---- 0.800 ---- 0.800 0.810 0.350 0.460 6300 ---- 0.560 ---- 0.560 0.560 0.270 14 0.290 14 14 6325 ---- 0.340 ---- 0.340 0.330 0.170 1 0.160 14 14 6350 ---- 0.170 ---- 0.170 0.150 0.070 8 0.080 6375 ---- 0.050 0.030 0.050 0.050 0.010 0.040 6400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6425 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 6450 ---- ---- ---- ---- -0.005 0.005 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5700 ---- ---- ---- 0.015 ---- ---- 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6225 ---- ---- 0.010 0.010 -0.025 0.025 6250 ---- ---- 0.010 0.010 0.005 -0.040 0.045 6275 ---- ---- 0.010 0.010 0.005 -0.085 0.090 6300 0.020 0.020 0.015 0.015 0.015 -0.155 2 0.170 1 6325 0.120 0.140 0.040 0.040 0.035 -0.255 4 0.290 6350 ---- ---- 0.110 0.110 0.110 -0.350 0.460 6375 ---- ---- 0.260 0.260 0.250 -0.410 0.660 6400 ---- ---- 0.460 0.460 0.460 -0.430 0.890 6425 ---- ---- 0.710 0.710 0.700 -0.430 1.130 6450 ---- ---- 0.950 0.950 0.950 -0.430 1.380 6475 ---- ---- 1.200 1.200 1.200 -0.420 1.620 6500 ---- ---- 1.450 1.450 1.450 -0.420 1.870 6525 ---- ---- 1.700 1.700 1.700 -0.420 2.120 6550 ---- ---- 1.950 1.950 1.950 -0.420 2.370 6575 ---- ---- 2.200 2.200 2.200 -0.420 2.620 6600 ---- ---- 2.450 2.450 2.450 -0.420 2.870 6625 ---- ---- 2.700 2.700 2.700 -0.420 3.120 6650 ---- ---- 2.950 2.950 2.950 -0.420 3.370 6700 ---- ---- 3.450 3.450 3.450 -0.420 3.870 6750 ---- ---- 3.950 3.950 3.950 -0.420 4.370 6800 ---- ---- 4.450 4.450 4.450 -0.420 4.870 6850 ---- ---- 4.950 4.950 4.950 -0.420 5.370 6900 ---- ---- 5.450 5.450 5.450 -0.420 5.870 6950 ---- ---- 5.950 5.950 5.950 -0.420 6.370 7000 ---- ---- 6.450 6.450 6.450 -0.420 6.870 7050 ---- ---- 6.950 6.950 6.950 -0.420 7.370 TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.540 ---- ---- 5750 ---- ---- ---- ---- 6.040 0.420 5.620 5800 ---- ---- ---- ---- 5.540 0.420 5.120 5850 ---- ---- ---- ---- 5.040 0.420 4.620 5900 ---- ---- ---- ---- 4.540 0.420 4.120 5950 ---- ---- ---- ---- 4.050 0.430 3.620 6000 ---- ---- ---- ---- 3.550 0.430 3.120 6050 ---- 3.050 ---- 3.050 3.050 0.420 2.630 6100 ---- 2.550 ---- 2.550 2.550 0.410 2.140 6125 ---- 2.310 ---- 2.310 2.310 0.410 1.900 6150 ---- 2.060 ---- 2.060 2.060 0.400 1.660 6175 ---- 1.820 ---- 1.820 1.820 0.390 1.430 6200 ---- 1.580 ---- 1.580 1.580 0.360 1.220 6225 ---- 1.340 ---- 1.340 1.340 0.330 1.010 6250 ---- 1.120 ---- 1.120 1.120 0.300 0.820 6275 ---- 0.910 ---- 0.910 0.900 0.260 0.640 6300 ---- 0.710 ---- 0.710 0.710 0.230 0.480 6325 ---- 0.540 ---- 0.540 0.540 0.180 0.360 6350 ---- 0.400 0.230 0.230 0.390 0.140 0.250 6375 ---- 0.280 ---- 0.280 0.270 0.100 0.170 6400 ---- 0.190 ---- 0.190 0.180 0.060 0.120 6425 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6450 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6475 ---- 0.040 ---- 0.040 0.050 0.020 0.030 6500 ---- ---- ---- ---- 0.030 0.010 0.020 6525 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5700 ---- ---- ---- 0.015 ---- ---- 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6125 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6150 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6175 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6200 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6225 ---- ---- 0.050 0.050 0.045 -0.095 0.140 6250 ---- ---- 0.080 0.080 0.070 -0.120 0.190 6275 ---- ---- 0.120 0.120 0.110 -0.150 0.260 6300 ---- ---- 0.170 0.170 0.160 -0.200 0.360 6325 ---- ---- 0.250 0.250 0.240 -0.240 0.480 6350 ---- ---- 0.350 0.350 0.340 -0.290 0.630 6375 ---- ---- 0.470 0.470 0.470 -0.330 0.800 6400 ---- ---- 0.630 0.630 0.630 -0.360 0.990 6425 ---- ---- 0.820 0.820 0.820 -0.380 1.200 6450 ---- ---- 1.020 1.020 1.030 -0.390 1.420 6475 ---- ---- 1.240 1.240 1.250 -0.400 1.650 6500 ---- ---- 1.470 1.470 1.480 -0.410 1.890 6525 ---- ---- 1.710 1.710 1.710 -0.420 2.130 6550 ---- ---- 1.960 1.960 1.960 -0.420 2.380 6575 ---- ---- 2.210 2.210 2.200 -0.420 2.620 6600 ---- ---- 2.450 2.450 2.450 -0.420 2.870 6625 ---- ---- ---- ---- 2.700 -0.420 3.120 6650 ---- ---- ---- ---- 2.950 -0.420 3.370 6700 ---- ---- ---- ---- 3.450 -0.420 3.870 6750 ---- ---- ---- ---- 3.950 -0.420 4.370 6800 ---- ---- ---- ---- 4.440 -0.430 4.870 6850 ---- ---- ---- ---- 4.940 -0.430 5.370 6900 ---- ---- ---- ---- 5.440 -0.430 5.870 6950 ---- ---- ---- ---- 5.940 -0.420 6.360 7000 ---- ---- ---- ---- 6.440 -0.420 6.860 7050 ---- ---- ---- ---- 6.940 -0.420 7.360 WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.530 ---- ---- 5750 ---- ---- ---- ---- 6.040 0.430 5.610 5800 ---- ---- ---- ---- 5.540 0.430 5.110 5850 ---- 4.840 ---- 4.840 5.040 0.420 4.620 5900 ---- 4.540 ---- 4.540 4.540 0.420 4.120 5950 ---- 4.050 ---- 4.050 4.040 0.410 3.630 6000 ---- 3.550 ---- 3.550 3.550 0.410 3.140 6050 ---- 3.060 ---- 3.060 3.060 0.410 2.650 6100 ---- 2.570 ---- 2.570 2.570 0.390 2.180 6125 ---- 2.330 ---- 2.330 2.330 0.380 1.950 6150 ---- 2.100 ---- 2.100 2.100 0.370 1.730 6175 ---- 1.870 ---- 1.870 1.870 0.350 1.520 6200 ---- 1.640 ---- 1.640 1.640 0.330 1.310 6225 ---- 1.430 ---- 1.430 1.430 0.310 1.120 6250 ---- 1.220 ---- 1.220 1.220 0.280 0.940 6275 ---- 1.030 ---- 1.030 1.030 0.250 0.780 6300 ---- 0.860 ---- 0.860 0.860 0.230 0.630 6325 ---- 0.700 ---- 0.700 0.690 0.190 0.500 6350 ---- 0.550 ---- 0.550 0.550 0.160 0.390 6375 ---- 0.430 ---- 0.430 0.430 0.130 0.300 6400 ---- 0.330 ---- 0.330 0.330 0.100 0.230 6425 ---- 0.240 ---- 0.240 0.250 0.080 0.170 6450 ---- 0.170 ---- 0.170 0.180 0.060 0.120 6475 ---- 0.120 ---- 0.120 0.130 0.040 0.090 6500 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6525 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6550 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6575 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6600 ---- ---- ---- ---- 0.025 0.010 0.015 6625 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5700 ---- ---- ---- 0.015 ---- ---- 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6050 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6100 ---- ---- 0.040 0.040 0.025 -0.035 0.060 6125 ---- ---- 0.045 0.045 0.035 -0.045 0.080 6150 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6175 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6200 ---- ---- 0.110 0.110 0.100 -0.090 0.190 6225 ---- ---- 0.140 0.140 0.130 -0.120 0.250 6250 ---- ---- 0.180 0.180 0.180 -0.140 0.320 6275 ---- ---- 0.240 0.240 0.240 -0.160 0.400 6300 ---- ---- 0.300 0.300 0.310 -0.200 0.510 6325 ---- ---- 0.390 0.390 0.390 -0.240 0.630 6350 ---- ---- 0.500 0.500 0.500 -0.260 0.760 6375 ---- ---- 0.620 0.620 0.630 -0.290 0.920 6400 ---- ---- 0.780 0.780 0.780 -0.320 1.100 6425 ---- ---- 0.940 0.940 0.940 -0.350 1.290 6450 ---- ---- 1.130 1.130 1.130 -0.360 1.490 6475 ---- ---- 1.330 1.330 1.320 -0.390 1.710 6500 ---- ---- 1.540 1.540 1.540 -0.390 1.930 6525 ---- ---- 1.760 1.760 1.760 -0.400 2.160 6550 ---- ---- 1.990 1.990 1.990 -0.410 2.400 6575 ---- ---- 2.230 2.230 2.230 -0.410 2.640 6600 ---- ---- 2.470 2.470 2.470 -0.410 2.880 6625 ---- ---- 2.710 2.710 2.710 -0.420 3.130 6650 ---- ---- 2.960 2.960 2.950 -0.420 3.370 6700 ---- ---- 3.450 3.450 3.450 -0.420 3.870 6750 ---- ---- ---- ---- 3.940 -0.420 4.360 6800 ---- ---- ---- ---- 4.440 -0.420 4.860 6850 ---- ---- ---- ---- 4.940 -0.420 5.360 6900 ---- ---- ---- ---- 5.440 -0.420 5.860 6950 ---- ---- ---- ---- 5.940 -0.420 6.360 7000 ---- ---- ---- ---- 6.440 -0.420 6.860 7050 ---- ---- ---- ---- 6.930 -0.420 7.350 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- ---- ---- 6.290 6.530 ---- ---- 5750 ---- 6.030 ---- 6.030 6.030 0.420 5.610 5800 ---- 5.540 ---- 5.530 5.540 0.430 5.110 5850 ---- 5.040 ---- 5.040 5.040 0.420 4.620 5900 ---- 4.550 ---- 4.550 4.550 0.420 4.130 5950 ---- 4.060 ---- 4.060 4.060 0.420 3.640 6000 ---- 3.570 ---- 3.570 3.570 0.410 3.160 6050 ---- 3.080 ---- 3.080 3.090 0.400 2.690 6100 ---- 2.610 ---- 2.610 2.620 0.380 2.240 6125 ---- 2.380 ---- 2.380 2.380 0.360 2.020 6150 ---- 2.160 ---- 2.160 2.160 0.350 1.810 6175 ---- 1.940 ---- 1.940 1.940 0.320 1.620 6200 ---- 1.730 ---- 1.730 1.730 0.300 1.430 6225 ---- 1.530 ---- 1.530 1.520 0.280 1.240 6250 ---- 1.340 ---- 1.340 1.330 0.260 1.070 6275 ---- 1.160 ---- 1.160 1.150 0.240 0.910 6300 ---- 0.990 ---- 0.990 0.980 0.210 0.770 6325 ---- 0.840 ---- 0.840 0.830 0.190 0.640 6350 ---- 0.700 ---- 0.700 0.690 0.170 0.520 6375 ---- 0.570 ---- 0.570 0.570 0.140 0.430 6400 ---- 0.460 ---- 0.460 0.470 0.130 0.340 6425 ---- 0.370 ---- 0.370 0.370 0.100 0.270 6450 ---- 0.290 ---- 0.290 0.290 0.080 0.210 6475 ---- 0.220 ---- 0.220 0.230 0.070 0.160 6500 ---- 0.170 ---- 0.170 0.180 0.060 0.120 6525 ---- 0.120 ---- 0.120 0.140 0.040 0.100 6550 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6575 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6600 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6625 ---- ---- ---- ---- 0.045 0.010 0.035 6650 ---- ---- ---- ---- 0.030 0.005 0.025 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- 0.020 ---- ---- 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 5950 ---- ---- ---- ---- 0.020 -0.010 0.030 6000 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6050 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6100 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6125 ---- ---- 0.100 0.100 0.090 -0.070 0.160 6150 ---- ---- 0.130 0.130 0.120 -0.080 0.200 6175 ---- ---- 0.160 0.160 0.140 -0.110 0.250 6200 ---- ---- 0.190 0.190 0.180 -0.130 0.310 6225 ---- ---- 0.240 0.240 0.230 -0.140 0.370 6250 ---- ---- 0.300 0.300 0.290 -0.160 0.450 6275 ---- ---- 0.360 0.360 0.350 -0.190 0.540 6300 ---- ---- 0.440 0.440 0.440 -0.210 0.650 6325 ---- ---- 0.530 0.530 0.530 -0.230 0.760 6350 ---- ---- 0.640 0.640 0.640 -0.260 0.900 6375 ---- ---- 0.760 0.760 0.770 -0.280 1.050 6400 ---- ---- 0.900 0.900 0.910 -0.300 1.210 6425 ---- ---- 1.070 1.070 1.070 -0.320 1.390 6450 ---- ---- 1.240 1.240 1.240 -0.340 1.580 6475 ---- ---- 1.420 1.420 1.430 -0.350 1.780 6500 ---- ---- 1.620 1.620 1.620 -0.370 1.990 6525 ---- ---- 1.830 1.830 1.830 -0.380 2.210 6550 ---- ---- 2.040 2.040 2.050 -0.390 2.440 6575 ---- ---- 2.270 2.270 2.270 -0.400 2.670 6600 ---- ---- 2.500 2.500 2.500 -0.410 2.910 6625 ---- ---- 2.730 2.730 2.730 -0.420 3.150 6650 ---- ---- 2.970 2.970 2.970 -0.420 3.390 6700 ---- ---- 3.460 3.460 3.450 -0.430 3.880 6750 ---- ---- 3.950 3.950 3.950 -0.420 4.370 6800 ---- ---- 4.440 4.440 4.440 -0.420 4.860 6850 ---- ---- 4.940 4.940 4.930 -0.430 5.360 6900 ---- ---- ---- ---- 5.430 -0.420 5.850 6950 ---- ---- ---- ---- 5.930 -0.420 6.350 7000 ---- ---- ---- ---- 6.430 -0.420 6.850 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5700 ---- ---- ---- 6.300 6.550 ---- ---- 5750 ---- 6.040 ---- 6.040 6.050 0.430 5.620 5800 ---- 5.540 ---- 5.540 5.550 0.430 5.120 5850 ---- 5.050 ---- 5.050 5.050 0.430 4.620 5900 ---- 4.550 ---- 4.550 4.550 0.430 4.120 5950 ---- 4.050 ---- 4.050 4.050 0.430 3.620 6000 ---- 3.550 ---- 3.550 3.550 0.430 3.120 6050 ---- 3.050 ---- 3.050 3.050 0.430 2.620 6100 ---- 2.550 ---- 2.550 2.550 0.430 2.120 6125 ---- 2.300 ---- 2.300 2.300 0.420 1.880 6150 ---- 2.050 ---- 2.050 2.050 0.420 1.630 6175 ---- 1.800 ---- 1.800 1.800 0.410 1.390 6200 ---- 1.550 ---- 1.550 1.550 0.400 1.150 6225 ---- 1.300 ---- 1.300 1.300 0.380 0.920 6250 ---- 1.060 ---- 1.060 1.060 0.360 0.700 6275 ---- 0.820 ---- 0.820 0.820 0.310 0.510 6300 ---- 0.590 ---- 0.590 0.590 0.250 0.340 14 6325 ---- 0.390 ---- 0.390 0.390 0.180 14 0.210 6350 ---- 0.230 ---- 0.230 0.220 0.100 14 0.120 5 5 6375 ---- 0.120 ---- 0.120 0.110 0.050 0.060 6400 ---- 0.045 ---- 0.045 0.050 0.025 0.025 1 2 6425 ---- 0.015 ---- 0.015 0.020 0.010 0.010 1 3 6450 ---- ---- ---- ---- 0.010 0.005 0.005 3 6475 ---- ---- ---- ---- 0.000 CAB 1 11 6500 ---- ---- ---- ---- 0.000 CAB 11 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5700 ---- ---- ---- 0.015 ---- ---- 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- 0.010 0.010 -0.015 0.015 6200 ---- ---- 0.010 0.010 -0.025 0.025 6225 ---- ---- 0.010 0.010 0.005 -0.040 0.045 6250 ---- ---- 0.015 0.015 0.010 -0.070 0.080 6275 ---- ---- 0.025 0.025 0.020 -0.120 0.140 7 7 6300 ---- ---- 0.045 0.045 0.045 -0.175 0.220 6325 ---- ---- 0.090 0.090 0.090 -0.250 0.340 1 6350 ---- ---- 0.180 0.180 0.170 -0.330 0.500 6375 ---- ---- 0.310 0.310 0.310 -0.380 0.690 6400 ---- ---- 0.500 0.500 0.500 -0.400 0.900 1 6425 ---- ---- 0.720 0.720 0.720 -0.410 1.130 6450 ---- ---- 0.960 0.960 0.960 -0.420 1.380 6475 ---- ---- 1.200 1.200 1.200 -0.420 1.620 6500 ---- ---- 1.450 1.450 1.450 -0.420 1.870 6525 ---- ---- 1.700 1.700 1.700 -0.420 2.120 6550 ---- ---- 1.950 1.950 1.950 -0.420 2.370 6575 ---- ---- 2.200 2.200 2.200 -0.420 2.620 6600 ---- ---- 2.450 2.450 2.450 -0.420 2.870 6625 ---- ---- 2.700 2.700 2.700 -0.420 3.120 6650 ---- ---- 2.950 2.950 2.950 -0.420 3.370 6675 ---- ---- 3.200 3.200 3.200 -0.420 3.620 6700 ---- ---- 3.450 3.450 3.450 -0.420 3.870 6750 ---- ---- 3.950 3.950 3.950 -0.420 4.370 6800 ---- ---- 4.450 4.450 4.450 -0.420 4.870 6850 ---- ---- 4.950 4.950 4.950 -0.420 5.370 6900 ---- ---- 5.450 5.450 5.450 -0.420 5.870 6950 ---- ---- 5.950 5.950 5.950 -0.420 6.370 7000 ---- ---- 6.450 6.450 6.450 -0.420 6.870 7050 ---- ---- 6.950 6.950 6.950 -0.420 7.370 7100 ---- ---- 7.450 7.450 7.450 -0.420 7.870 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.540 ---- ---- 5750 ---- ---- ---- ---- 6.040 0.420 5.620 5800 ---- ---- ---- ---- 5.540 0.420 5.120 5850 ---- ---- ---- ---- 5.040 0.420 4.620 5900 ---- ---- ---- ---- 4.540 0.420 4.120 5950 ---- ---- ---- ---- 4.040 0.420 3.620 6000 ---- 3.460 ---- 3.460 3.550 0.430 3.120 6050 ---- 3.050 ---- 3.050 3.050 0.420 2.630 6100 ---- 2.560 ---- 2.560 2.550 0.400 2.150 6125 ---- 2.310 ---- 2.310 2.310 0.400 1.910 6150 ---- 2.070 ---- 2.070 2.070 0.390 1.680 6175 ---- 1.820 ---- 1.820 1.830 0.380 1.450 6200 ---- 1.590 ---- 1.590 1.590 0.360 1.230 6225 ---- 1.360 ---- 1.360 1.360 0.330 1.030 6250 ---- 1.140 ---- 1.140 1.140 0.300 0.840 6275 ---- 0.930 ---- 0.930 0.930 0.260 0.670 6300 ---- 0.740 ---- 0.740 0.740 0.230 0.510 6325 ---- 0.590 ---- 0.590 0.570 0.180 0.390 6350 0.230 0.430 0.230 0.310 0.430 0.150 2 0.280 6375 ---- 0.310 ---- 0.310 0.310 0.110 0.200 6400 ---- 0.210 ---- 0.210 0.220 0.080 0.140 80 6425 ---- 0.140 ---- 0.140 0.150 0.060 0.090 6450 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6475 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 6500 ---- 0.030 ---- 0.030 0.035 0.010 0.025 2 6525 ---- ---- ---- ---- 0.020 0.005 0.015 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- 0.015 ---- ---- 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6 6125 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6150 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6175 ---- ---- 0.035 0.035 0.025 -0.055 0.080 6200 ---- ---- 0.045 0.045 0.040 -0.070 0.110 6225 ---- ---- 0.070 0.070 0.060 -0.090 0.150 6250 ---- ---- 0.100 0.100 0.090 -0.120 0.210 6275 ---- ---- 0.140 0.140 0.130 -0.160 0.290 6300 ---- ---- 0.200 0.200 0.190 -0.200 0.390 2 6325 ---- ---- 0.270 0.270 0.270 -0.240 0.510 6350 ---- ---- 0.380 0.380 0.380 -0.270 0.650 1 6375 ---- ---- 0.500 0.500 0.510 -0.310 0.820 6400 ---- ---- 0.670 0.670 0.670 -0.340 1.010 6425 ---- ---- 0.840 0.840 0.840 -0.370 1.210 6450 ---- ---- 1.040 1.040 1.040 -0.390 1.430 6475 ---- ---- 1.260 1.260 1.260 -0.400 1.660 6500 ---- ---- 1.490 1.490 1.480 -0.420 1.900 6525 ---- ---- 1.720 1.720 1.720 -0.420 2.140 6550 ---- ---- 1.960 1.960 1.960 -0.420 2.380 6575 ---- ---- 2.210 2.210 2.200 -0.430 2.630 6600 ---- ---- 2.460 2.460 2.450 -0.420 2.870 6625 ---- ---- 2.700 2.700 2.700 -0.420 3.120 6650 ---- ---- 3.080 3.080 2.950 -0.420 3.370 6700 ---- ---- ---- ---- 3.450 -0.420 3.870 6750 ---- ---- ---- ---- 3.940 -0.430 4.370 6800 ---- ---- ---- ---- 4.440 -0.430 4.870 6850 ---- ---- ---- ---- 4.940 -0.430 5.370 6900 ---- ---- ---- ---- 5.440 -0.420 5.860 6950 ---- ---- ---- ---- 5.940 -0.420 6.360 7000 ---- ---- ---- ---- 6.440 -0.420 6.860 7050 ---- ---- ---- ---- 6.940 -0.420 7.360 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.650 ---- 10.650 10.620 0.760 9.860 1120 ---- 10.150 ---- 10.150 10.120 0.760 9.360 1125 ---- 9.650 ---- 9.650 9.630 0.760 8.870 1130 ---- 9.160 ---- 9.160 9.130 0.760 8.370 1135 ---- 8.660 ---- 8.660 8.640 0.760 7.880 1140 ---- 8.170 ---- 8.170 8.140 0.750 7.390 1145 ---- 7.670 ---- 7.670 7.650 0.750 6.900 1150 ---- 7.180 ---- 7.180 7.160 0.750 6.410 1155 ---- 6.690 ---- 6.690 6.660 0.740 5.920 1160 ---- 6.200 ---- 6.200 6.180 0.740 5.440 1165 ---- 5.710 ---- 5.710 5.690 0.730 4.960 1170 ---- 5.220 ---- 5.220 5.210 0.720 4.490 1175 ---- 4.750 ---- 4.750 4.730 0.700 4.030 1180 ---- 4.280 ---- 4.280 4.260 0.680 3.580 1185 ---- 3.820 ---- 3.820 3.800 0.650 3.150 1190 ---- 3.370 ---- 3.370 3.350 0.610 2.740 1192 ---- 3.160 ---- 3.160 3.140 0.600 2.540 1195 ---- 2.950 ---- 2.950 2.920 0.570 2.350 1197 ---- 2.740 ---- 2.740 2.720 0.550 2.170 1200 ---- 2.540 ---- 2.540 2.520 0.530 1.990 1202 ---- 2.340 ---- 2.340 2.330 0.510 1.820 1205 ---- 2.160 ---- 2.160 2.140 0.480 1.660 1207 ---- 1.970 ---- 1.970 1.960 0.460 1.500 1210 ---- 1.810 ---- 1.810 1.790 0.430 1.360 1212 ---- 1.630 ---- 1.630 1.620 0.400 1.220 1215 ---- 1.480 ---- 1.480 1.470 0.380 1.090 1217 ---- 1.330 ---- 1.330 1.320 0.350 0.970 26 1220 ---- 1.190 ---- 1.190 1.180 0.320 0.860 25 1222 ---- 1.060 ---- 1.060 1.050 0.290 0.760 1225 ---- 0.940 ---- 0.940 0.920 0.260 0.660 1227 ---- 0.820 ---- 0.820 0.810 0.230 0.580 1230 ---- 0.720 ---- 0.720 0.710 0.210 0.500 1232 ---- 0.630 ---- 0.630 0.620 0.190 0.430 2 1235 ---- 0.540 ---- 0.540 0.540 0.170 0.370 1237 ---- 0.470 ---- 0.470 0.460 0.140 0.320 1240 ---- 0.400 ---- 0.400 0.400 0.130 0.270 1242 ---- 0.340 ---- 0.340 0.340 0.110 0.230 1245 ---- 0.290 ---- 0.290 0.290 0.100 0.190 1247 ---- 0.250 ---- 0.250 0.250 0.090 0.160 1250 ---- 0.210 ---- 0.210 0.210 0.070 0.140 1255 0.110 0.150 0.110 0.150 0.150 0.050 1 0.100 115 1260 ---- 0.100 ---- 0.100 0.100 0.030 0.070 2 121 1265 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1270 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1275 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 23 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.010 -0.020 0.030 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 1150 ---- ---- ---- ---- 0.020 -0.020 0.040 1155 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1160 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1165 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1170 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1175 ---- ---- 0.090 0.090 0.090 -0.070 0.160 1180 ---- ---- 0.120 0.120 0.110 -0.100 0.210 1185 ---- ---- 0.160 0.160 0.150 -0.120 0.270 79 1190 ---- ---- 0.210 0.210 0.200 -0.160 0.360 3 1192 ---- ---- 0.240 0.240 0.240 -0.170 0.410 114 1195 ---- ---- 0.280 0.280 0.270 -0.200 0.470 3 1197 ---- ---- 0.320 0.320 0.320 -0.220 0.540 119 1200 ---- ---- 0.370 0.370 0.370 -0.240 0.610 1202 0.430 0.430 0.430 0.430 0.430 -0.260 2 0.690 1205 ---- ---- 0.490 0.490 0.490 -0.280 0.770 1 1207 ---- ---- 0.550 0.550 0.560 -0.310 0.870 1210 ---- ---- 0.630 0.630 0.630 -0.340 0.970 1 9 1212 ---- ---- 0.710 0.710 0.720 -0.360 1.080 1215 ---- ---- 0.800 0.800 0.810 -0.390 1.200 1217 ---- ---- 0.900 0.900 0.910 -0.420 1.330 1220 ---- ---- 1.000 1.000 1.020 -0.450 1.470 1222 ---- ---- 1.120 1.120 1.130 -0.480 1.610 1225 ---- ---- 1.250 1.250 1.260 -0.510 1.770 1227 ---- ---- 1.380 1.380 1.400 -0.530 1.930 1230 ---- ---- 1.530 1.530 1.550 -0.560 2.110 1232 ---- ---- 1.680 1.680 1.700 -0.590 2.290 1235 ---- ---- 1.860 1.860 1.870 -0.600 2.470 1 1237 ---- ---- 2.040 2.040 2.050 -0.620 2.670 1240 ---- ---- 2.220 2.220 2.230 -0.640 2.870 1242 ---- ---- 2.410 2.410 2.430 -0.650 3.080 1245 ---- ---- 2.600 2.600 2.620 -0.670 3.290 1247 ---- ---- 2.810 2.810 2.830 -0.680 3.510 1250 ---- ---- 3.010 3.010 3.040 -0.690 3.730 1255 ---- ---- 3.450 3.450 3.480 -0.710 4.190 1260 ---- ---- 3.900 3.900 3.930 -0.730 4.660 1265 ---- ---- 4.370 4.370 4.400 -0.740 5.140 1270 ---- ---- 4.850 4.850 4.870 -0.750 5.620 1275 ---- ---- 5.330 5.330 5.350 -0.760 6.110 1280 ---- ---- 5.820 5.820 5.840 -0.760 6.600 1285 ---- ---- 6.310 6.310 6.330 -0.760 7.090 1290 ---- ---- 6.810 6.810 6.820 -0.770 7.590 1295 ---- ---- 7.300 7.300 7.320 -0.760 8.080 1300 ---- ---- 7.800 7.800 7.810 -0.770 8.580 1305 ---- ---- 8.290 8.290 8.310 -0.760 9.070 1310 ---- ---- 8.790 8.790 8.810 -0.760 9.570 1315 ---- ---- 9.290 9.290 9.310 -0.760 10.070 1320 ---- ---- 9.780 9.780 9.800 -0.770 10.570 1325 ---- ---- 10.280 10.280 10.300 -0.760 11.060 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- 10.680 ---- 10.680 10.650 0.770 9.880 1120 ---- 10.180 ---- 10.180 10.150 0.770 9.380 1125 ---- 9.680 ---- 9.680 9.650 0.770 8.880 1130 ---- 9.180 ---- 9.180 9.150 0.770 8.380 1135 ---- 8.680 ---- 8.680 8.660 0.780 7.880 1140 ---- 8.180 ---- 8.180 8.160 0.780 7.380 1145 ---- 7.680 ---- 7.680 7.660 0.780 6.880 1150 ---- 7.180 ---- 7.180 7.160 0.780 6.380 1155 ---- 6.680 ---- 6.680 6.660 0.780 5.880 1160 ---- 6.180 ---- 6.180 6.160 0.780 5.380 1165 ---- 5.680 ---- 5.680 5.660 0.770 4.890 1170 ---- 5.180 ---- 5.180 5.160 0.770 4.390 1175 ---- 4.680 ---- 4.680 4.660 0.770 3.890 1180 ---- 4.180 ---- 4.180 4.160 0.760 3.400 1185 ---- 3.690 ---- 3.690 3.660 0.750 2.910 1190 ---- 3.190 ---- 3.190 3.160 0.730 2.430 1192 ---- 2.950 ---- 2.950 2.920 0.720 2.200 1195 ---- 2.700 ---- 2.700 2.670 0.700 1.970 1197 ---- 2.460 ---- 2.460 2.430 0.680 1.750 1200 ---- 2.210 ---- 2.210 2.190 0.650 1.540 11 1202 ---- 1.980 ---- 1.980 1.950 0.610 1.340 1205 ---- 1.750 ---- 1.750 1.720 0.580 1.140 1207 ---- 1.520 ---- 1.520 1.500 0.540 0.960 1210 ---- 1.310 ---- 1.310 1.290 0.500 0.790 2 1212 ---- 1.110 ---- 1.110 1.090 0.440 0.650 1215 ---- 0.920 ---- 0.920 0.900 0.380 0.520 8 1217 ---- 0.750 ---- 0.750 0.730 0.330 0.400 1220 0.400 0.600 0.400 0.600 0.580 0.270 7 0.310 30 57 1222 ---- 0.460 ---- 0.460 0.450 0.210 0.240 2 2 1225 ---- 0.350 ---- 0.350 0.340 0.160 0.180 72 1227 0.200 0.250 0.200 0.250 0.250 0.120 4 0.130 1 5 1230 0.100 0.180 0.090 0.180 0.180 0.080 4 0.100 134 132 1232 0.060 0.130 0.060 0.130 0.120 0.050 4 0.070 1 50 1235 ---- 0.080 ---- 0.080 0.080 0.030 1 0.050 4 7 1237 0.030 0.050 0.030 0.050 0.060 0.030 2 0.030 3 3 1240 ---- 0.030 ---- 0.030 0.040 0.020 0.020 4 1242 ---- ---- ---- ---- 0.020 0.000 0.020 67 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1 4 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.000 CAB 3 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 2 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 4 1265 ---- ---- ---- ---- 0.000 CAB 147 1270 ---- ---- ---- ---- 0.000 CAB 135 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- ---- ---- 9.500 10.130 ---- ---- 1125 ---- ---- ---- 9.000 9.630 ---- ---- 1130 ---- ---- ---- 8.510 9.140 ---- ---- 1135 ---- ---- ---- 8.020 8.650 ---- ---- 1140 ---- ---- ---- 7.530 8.150 ---- ---- 1145 ---- ---- ---- 7.040 7.660 ---- ---- 1150 ---- ---- ---- 6.550 7.170 ---- ---- 1155 ---- ---- ---- 6.070 6.680 ---- ---- 1160 ---- ---- ---- 5.590 6.200 ---- ---- 1165 ---- ---- ---- 5.120 5.720 ---- ---- 1170 ---- ---- ---- 4.660 5.240 ---- ---- 1175 ---- ---- ---- 4.200 4.770 ---- ---- 1180 ---- ---- ---- 3.760 4.310 ---- ---- 1185 ---- ---- ---- 3.340 3.870 ---- ---- 1190 ---- ---- ---- 2.930 3.440 ---- ---- 1195 ---- ---- ---- 2.550 3.020 ---- ---- 1197 ---- ---- ---- 2.360 2.830 ---- ---- 1200 ---- ---- ---- 2.180 2.630 ---- ---- 1202 ---- ---- ---- 2.010 2.440 ---- ---- 1205 ---- ---- ---- 1.840 2.260 ---- ---- 1207 ---- ---- ---- 1.680 2.080 ---- ---- 1210 ---- ---- ---- 1.540 1.910 ---- ---- 1212 ---- ---- ---- 1.400 1.750 ---- ---- 1215 ---- ---- ---- 1.260 1.600 ---- ---- 1217 ---- ---- ---- 1.140 1.450 ---- ---- 1220 ---- ---- ---- 1.030 1.310 ---- ---- 1222 ---- ---- ---- 0.920 1.190 ---- ---- 1225 ---- ---- ---- 0.820 1.070 ---- ---- 1227 ---- ---- ---- 0.730 0.950 ---- ---- 1230 ---- ---- ---- 0.640 0.850 ---- ---- 1232 ---- ---- ---- 0.570 0.750 ---- ---- 1235 ---- ---- ---- 0.500 0.670 ---- ---- 1240 ---- ---- ---- 0.380 0.510 ---- ---- 1245 ---- ---- ---- 0.290 0.380 ---- ---- 1250 ---- ---- ---- 0.220 0.280 ---- ---- 1255 ---- ---- ---- 0.160 0.210 ---- ---- 1260 ---- ---- ---- 0.120 0.160 ---- ---- 1265 ---- ---- ---- 0.100 0.120 ---- ---- 1270 ---- ---- ---- 0.080 0.090 ---- ---- 1275 ---- ---- ---- 0.060 0.070 ---- ---- 1280 ---- ---- ---- 0.050 0.050 ---- ---- 1285 ---- ---- ---- 0.040 0.040 ---- ---- 1290 ---- ---- ---- 0.040 0.030 ---- ---- 1295 ---- ---- ---- 0.030 0.020 ---- ---- 1300 ---- ---- ---- 0.030 0.020 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- 0.020 0.010 ---- ---- 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 20 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 2 1185 ---- ---- 0.020 0.020 -0.030 0.030 1190 ---- ---- 0.020 0.020 0.010 -0.040 0.050 2 1192 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1195 ---- ---- 0.030 0.030 0.010 -0.080 0.090 1197 ---- ---- 0.020 0.020 0.020 -0.090 0.110 1200 ---- ---- 0.030 0.030 0.030 -0.120 1 0.150 1 10 1202 ---- ---- 0.050 0.050 0.040 -0.160 0.200 120 120 1205 0.090 0.090 0.060 0.060 0.060 -0.190 8 0.250 44 122 1207 ---- ---- 0.090 0.090 0.090 -0.230 0.320 2 36 1210 ---- ---- 0.130 0.130 0.130 -0.280 0.410 2 260 1212 ---- ---- 0.170 0.170 0.180 -0.330 0.510 1 1 1215 ---- ---- 0.230 0.230 0.240 -0.390 1 0.630 10 1217 ---- ---- 0.310 0.310 0.320 -0.440 0.760 1220 ---- ---- 0.400 0.400 0.420 -0.500 0.920 1 6 1222 ---- ---- 0.520 0.520 0.540 -0.560 1.100 1225 ---- ---- 0.660 0.660 0.680 -0.610 1.290 2 1227 ---- ---- 0.830 0.830 0.840 -0.650 1.490 33 1230 ---- ---- 1.000 1.000 1.020 -0.690 1.710 10 1232 ---- ---- 1.200 1.200 1.210 -0.720 1.930 1235 ---- ---- 1.400 1.400 1.420 -0.740 2.160 1237 ---- ---- 1.620 1.620 1.640 -0.750 2.390 1240 ---- ---- 1.860 1.860 1.870 -0.760 2.630 1242 ---- ---- 2.090 2.090 2.110 -0.760 2.870 1245 ---- ---- 2.330 2.330 2.350 -0.770 3.120 1247 ---- ---- 2.580 2.580 2.600 -0.760 3.360 1250 ---- ---- 2.830 2.830 2.840 -0.770 3.610 10 1252 ---- ---- 3.070 3.070 3.090 -0.770 3.860 1255 ---- ---- 3.320 3.320 3.340 -0.770 4.110 1257 ---- ---- 3.570 3.570 3.590 -0.770 4.360 1260 ---- ---- 3.820 3.820 3.840 -0.770 4.610 2 1265 ---- ---- 4.320 4.320 4.340 -0.760 5.100 1270 ---- ---- 4.820 4.820 4.840 -0.760 5.600 1275 ---- ---- 5.320 5.320 5.340 -0.760 6.100 1280 ---- ---- 5.820 5.820 5.840 -0.760 6.600 1285 ---- ---- 6.320 6.320 6.340 -0.760 7.100 1290 ---- ---- 6.810 6.810 6.840 -0.760 7.600 1295 ---- ---- 7.310 7.310 7.340 -0.760 8.100 1300 ---- ---- 7.810 7.810 7.840 -0.760 8.600 1305 ---- ---- 8.310 8.310 8.340 -0.760 9.100 1310 ---- ---- 8.810 8.810 8.830 -0.770 9.600 1315 ---- ---- 9.310 9.310 9.330 -0.770 10.100 1320 ---- ---- 9.810 9.810 9.830 -0.770 10.600 1325 ---- ---- 10.310 10.310 10.330 -0.770 11.100 1330 ---- ---- 10.810 10.810 10.830 -0.770 11.600 1335 ---- ---- 11.310 11.310 11.330 -0.770 12.100 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- 0.030 0.010 ---- ---- 1125 ---- ---- ---- 0.030 0.020 ---- ---- 1130 ---- ---- ---- 0.040 0.020 ---- ---- 1135 ---- ---- ---- 0.040 0.030 ---- ---- 1140 ---- ---- ---- 0.050 0.030 ---- ---- 1145 ---- ---- ---- 0.050 0.040 ---- ---- 1150 ---- ---- ---- 0.050 0.050 ---- ---- 1155 ---- ---- ---- 0.060 0.060 ---- ---- 1160 ---- ---- ---- 0.080 0.070 ---- ---- 1165 ---- ---- ---- 0.090 0.080 ---- ---- 1170 ---- ---- ---- 0.110 0.100 ---- ---- 1175 ---- ---- ---- 0.140 0.130 ---- ---- 1180 ---- ---- ---- 0.180 0.170 ---- ---- 1185 ---- ---- ---- 0.230 0.220 ---- ---- 1190 ---- ---- ---- 0.290 0.290 ---- ---- 1195 ---- ---- ---- 0.380 0.380 ---- ---- 1197 ---- ---- ---- 0.430 0.430 ---- ---- 1200 ---- ---- ---- 0.480 0.480 ---- ---- 1202 ---- ---- ---- 0.540 0.540 ---- ---- 1205 ---- ---- ---- 0.600 0.610 ---- ---- 1207 ---- ---- ---- 0.680 0.680 ---- ---- 1210 ---- ---- ---- 0.760 0.760 ---- ---- 1212 ---- ---- ---- 0.840 0.850 ---- ---- 1215 ---- ---- ---- 0.930 0.940 ---- ---- 1217 ---- ---- ---- 1.030 1.040 ---- ---- 1220 ---- ---- ---- 1.140 1.150 ---- ---- 1222 ---- ---- ---- 1.250 1.270 ---- ---- 1225 ---- ---- ---- 1.390 1.400 ---- ---- 1227 ---- ---- ---- 1.510 1.540 ---- ---- 1230 ---- ---- ---- 1.660 1.690 ---- ---- 1232 ---- ---- ---- 1.810 1.840 ---- ---- 1235 ---- ---- ---- 1.960 2.000 ---- ---- 1240 ---- ---- ---- 2.330 2.340 ---- ---- 1245 ---- ---- ---- 2.710 2.710 ---- ---- 1250 ---- ---- ---- 3.100 3.110 ---- ---- 1255 ---- ---- ---- 3.520 3.530 ---- ---- 1260 ---- ---- ---- 3.960 3.980 ---- ---- 1265 ---- ---- ---- 4.410 4.440 ---- ---- 1270 ---- ---- ---- 4.880 4.910 ---- ---- 1275 ---- ---- ---- 5.350 5.380 ---- ---- 1280 ---- ---- ---- 5.840 5.860 ---- ---- 1285 ---- ---- ---- 6.320 6.350 ---- ---- 1290 ---- ---- ---- 6.810 6.840 ---- ---- 1295 ---- ---- ---- 7.300 7.330 ---- ---- 1300 ---- ---- ---- 7.800 7.820 ---- ---- 1305 ---- ---- ---- 8.290 8.310 ---- ---- 1310 ---- ---- ---- 8.780 8.810 ---- ---- 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 10.660 ---- 10.660 10.640 0.770 9.870 1120 ---- 10.170 ---- 10.170 10.140 0.770 9.370 1125 ---- 9.670 ---- 9.670 9.640 0.770 8.870 1130 ---- 9.170 ---- 9.170 9.150 0.780 8.370 1135 ---- 8.670 ---- 8.670 8.650 0.780 7.870 1140 ---- 8.170 ---- 8.170 8.150 0.770 7.380 1145 ---- 7.670 ---- 7.670 7.650 0.770 6.880 1150 ---- 7.170 ---- 7.170 7.150 0.770 6.380 1155 ---- 6.680 ---- 6.680 6.650 0.770 5.880 1160 ---- 6.180 ---- 6.180 6.150 0.760 5.390 1165 ---- 5.680 ---- 5.680 5.650 0.760 4.890 1170 ---- 5.190 ---- 5.190 5.150 0.750 4.400 1175 ---- 4.690 ---- 4.690 4.660 0.740 3.920 1180 ---- 4.200 ---- 4.200 4.170 0.730 3.440 1185 ---- 3.710 ---- 3.710 3.680 0.710 2.970 1190 ---- 3.230 ---- 3.230 3.200 0.680 2.520 1192 ---- 2.990 ---- 2.990 2.960 0.660 2.300 1195 ---- 2.760 ---- 2.760 2.730 0.650 2.080 1197 ---- 2.530 ---- 2.530 2.500 0.620 1.880 1200 ---- 2.300 ---- 2.300 2.280 0.600 1.680 1202 ---- 2.090 ---- 2.090 2.070 0.580 1.490 1205 ---- 1.880 ---- 1.880 1.860 0.540 1.320 1207 ---- 1.670 ---- 1.670 1.650 0.500 1.150 1210 ---- 1.480 ---- 1.480 1.460 0.470 0.990 1212 ---- 1.300 ---- 1.300 1.280 0.430 0.850 1215 ---- 1.130 ---- 1.130 1.110 0.390 0.720 1217 ---- 0.970 ---- 0.970 0.950 0.350 0.600 1220 ---- 0.820 ---- 0.820 0.810 0.310 0.500 7 1222 ---- 0.690 ---- 0.690 0.680 0.270 0.410 4 1225 ---- 0.570 ---- 0.570 0.560 0.220 0.340 1 5 1227 ---- 0.470 ---- 0.470 0.460 0.190 0.270 1230 ---- 0.380 ---- 0.380 0.370 0.150 0.220 21 1232 ---- 0.300 ---- 0.300 0.290 0.120 0.170 1235 ---- 0.240 ---- 0.240 0.230 0.100 0.130 1 1 1237 ---- 0.190 ---- 0.180 0.180 0.080 0.100 1240 0.100 0.140 0.100 0.090 0.140 0.060 3 0.080 1 1242 ---- 0.110 ---- 0.110 0.110 0.050 0.060 120 1245 ---- 0.080 ---- 0.080 0.080 0.030 0.050 115 1247 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1250 ---- 0.040 ---- 0.040 0.050 0.020 0.030 2 1255 ---- ---- ---- ---- 0.030 0.010 0.020 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.000 CAB 176 177 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 33 33 1310 ---- ---- ---- ---- 0.000 CAB 31 31 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 35 35 1140 ---- ---- ---- ---- 0.000 CAB 25 25 1145 ---- ---- ---- ---- 0.000 CAB 10 1150 ---- ---- ---- ---- 0.000 CAB 90 90 1155 ---- ---- ---- ---- -0.010 0.010 90 90 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.020 0.020 1175 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1180 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1185 ---- ---- 0.040 0.040 0.030 -0.060 0.090 120 1190 ---- ---- 0.060 0.060 0.040 -0.090 0.130 115 1192 ---- ---- 0.070 0.070 0.060 -0.100 0.160 1195 ---- ---- 0.080 0.080 0.080 -0.120 0.200 1 1 1197 ---- ---- 0.100 0.100 0.100 -0.140 0.240 1 2 1200 ---- ---- 0.130 0.130 0.130 -0.160 0.290 2 20 1202 ---- ---- 0.160 0.160 0.160 -0.200 0.360 5 1205 ---- ---- 0.200 0.200 0.200 -0.230 0.430 168 1207 ---- ---- 0.240 0.240 0.250 -0.260 0.510 1210 ---- ---- 0.300 0.300 0.300 -0.300 0.600 4 4 1212 ---- ---- 0.370 0.370 0.370 -0.340 0.710 9 15 1215 ---- ---- 0.440 0.440 0.450 -0.380 0.830 4 1217 ---- ---- 0.530 0.530 0.540 -0.420 0.960 1220 ---- ---- 0.630 0.630 0.650 -0.460 1.110 1 1 1222 ---- ---- 0.750 0.750 0.770 -0.500 1.270 1 1225 ---- ---- 0.880 0.880 0.900 -0.540 1.440 2 1227 ---- ---- 1.020 1.020 1.050 -0.580 1.630 1230 ---- ---- 1.200 1.200 1.210 -0.610 1.820 1 1232 ---- ---- 1.370 1.370 1.380 -0.650 2.030 1235 ---- ---- 1.560 1.560 1.570 -0.670 2.240 1237 ---- ---- 1.750 1.750 1.770 -0.690 2.460 1240 ---- ---- 1.960 1.960 1.980 -0.710 2.690 2 1242 ---- ---- 2.170 2.170 2.200 -0.720 2.920 1245 ---- ---- 2.400 2.400 2.420 -0.730 3.150 1247 ---- ---- 2.630 2.630 2.650 -0.740 3.390 1250 ---- ---- 2.860 2.860 2.880 -0.750 3.630 1255 ---- ---- 3.340 3.340 3.360 -0.760 4.120 1260 ---- ---- 3.830 3.830 3.850 -0.760 4.610 1265 ---- ---- 4.320 4.320 4.340 -0.770 5.110 1270 ---- ---- 4.820 4.820 4.830 -0.770 5.600 1275 ---- ---- 5.320 5.320 5.330 -0.770 6.100 1280 ---- ---- 5.810 5.810 5.830 -0.770 6.600 1285 ---- ---- 6.310 6.310 6.330 -0.770 7.100 1290 ---- ---- 6.810 6.810 6.830 -0.760 7.590 1295 ---- ---- 7.310 7.310 7.330 -0.760 8.090 1300 ---- ---- 7.810 7.810 7.830 -0.760 8.590 1305 ---- ---- 8.310 8.310 8.330 -0.760 9.090 1310 ---- ---- 8.800 8.800 8.830 -0.760 9.590 1315 ---- ---- 9.300 9.300 9.330 -0.760 10.090 1320 ---- ---- 9.800 9.800 9.820 -0.770 10.590 1325 ---- ---- 10.300 10.300 10.320 -0.770 11.090 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 27.110 ---- 27.110 27.090 0.780 26.310 9600 ---- 26.110 ---- 26.110 26.100 0.790 25.310 9700 ---- 25.120 ---- 25.120 25.100 0.780 24.320 9800 ---- 24.120 ---- 24.120 24.100 0.780 23.320 9900 ---- 23.120 ---- 23.120 23.110 0.780 22.330 1000 ---- 22.120 ---- 22.120 22.110 0.780 21.330 1010 ---- 21.130 ---- 21.130 21.110 0.780 20.330 1020 ---- 20.130 ---- 20.130 20.120 0.780 19.340 1030 ---- 19.130 ---- 19.130 19.120 0.780 18.340 1040 ---- 18.130 ---- 18.130 18.120 0.780 17.340 1050 ---- 17.140 ---- 17.140 17.120 0.770 16.350 1060 ---- 16.140 ---- 16.140 16.130 0.780 15.350 1070 ---- 15.140 ---- 15.140 15.130 0.770 14.360 1080 ---- 14.150 ---- 14.150 14.130 0.770 13.360 1090 ---- 13.150 ---- 13.150 13.140 0.780 12.360 1095 ---- 12.650 ---- 12.650 12.640 0.770 11.870 1100 ---- 12.150 ---- 12.150 12.140 0.770 11.370 1105 ---- 11.650 ---- 11.650 11.640 0.770 10.870 1110 ---- 11.160 ---- 11.160 11.140 0.770 10.370 1115 ---- 10.660 ---- 10.660 10.650 0.770 9.880 1120 ---- 10.160 ---- 10.160 10.150 0.770 9.380 1125 ---- 9.660 ---- 9.660 9.650 0.770 8.880 1130 ---- 9.160 ---- 9.160 9.150 0.770 8.380 1135 ---- 8.670 ---- 8.670 8.650 0.760 7.890 1140 ---- 8.170 ---- 8.170 8.160 0.770 7.390 1145 ---- 7.670 ---- 7.670 7.660 0.760 6.900 1150 ---- 7.180 ---- 7.180 7.160 0.760 6.400 1 1155 ---- 6.680 ---- 6.680 6.660 0.750 5.910 1160 ---- 6.190 ---- 6.190 6.170 0.750 5.420 2 1165 ---- 5.700 ---- 5.700 5.680 0.750 4.930 1170 ---- 5.210 ---- 5.210 5.190 0.740 4.450 18 1175 ---- 4.720 ---- 4.720 4.700 0.720 3.980 1180 ---- 4.240 ---- 4.240 4.220 0.700 3.520 1185 ---- 3.770 ---- 3.770 3.750 0.670 3.080 1190 ---- 3.310 ---- 3.310 3.290 0.640 2.650 32 1195 ---- 2.870 ---- 2.870 2.850 0.600 2.250 18 1197 ---- 2.660 ---- 2.660 2.640 0.580 2.060 1200 ---- 2.450 ---- 2.450 2.430 0.550 1.880 15 1202 ---- 2.250 ---- 2.250 2.230 0.530 1.700 1205 ---- 2.050 ---- 2.050 2.040 0.510 1.530 256 1207 ---- 1.860 ---- 1.860 1.850 0.470 1.380 1210 ---- 1.690 ---- 1.690 1.680 0.450 1.230 19 1212 ---- 1.520 ---- 1.520 1.500 0.410 1.090 1215 1.090 1.360 1.000 1.360 1.340 0.380 2 0.960 14 123 1217 ---- 1.210 ---- 1.210 1.190 0.350 0.840 1220 0.800 1.060 0.760 1.060 1.050 0.320 92 0.730 1 434 1222 ---- 0.930 ---- 0.930 0.920 0.290 0.630 1 1 1225 ---- 0.810 ---- 0.810 0.800 0.250 0.550 18 639 1227 ---- 0.700 ---- 0.700 0.690 0.220 0.470 50 1230 ---- 0.600 ---- 0.600 0.590 0.190 0.400 257 987 1232 ---- 0.520 ---- 0.520 0.510 0.170 10 0.340 364 1235 ---- 0.440 ---- 0.440 0.430 0.150 0.280 1 644 1237 ---- 0.370 ---- 0.370 0.370 0.140 0.230 268 1240 0.300 0.310 0.300 0.310 0.310 0.120 20 0.190 9 2929 1242 ---- 0.260 ---- 0.260 0.260 0.100 0.160 319 1245 ---- 0.210 ---- 0.210 0.210 0.080 27 0.130 23 897 1247 0.130 0.170 0.110 0.170 0.180 0.070 276 0.110 32 32 1250 ---- 0.140 ---- 0.140 0.150 0.060 0.090 901 1255 ---- 0.090 ---- 0.090 0.100 0.040 1 0.060 476 1260 ---- 0.060 ---- 0.060 0.060 0.020 0.040 431 1265 ---- ---- ---- ---- 0.040 0.000 7 0.040 1 471 1270 ---- ---- ---- ---- 0.030 0.000 29 0.030 6 712 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 10 271 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1 548 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 572 1290 ---- ---- ---- ---- -0.020 0.020 654 1295 ---- ---- ---- ---- -0.010 0.010 253 1300 ---- ---- ---- ---- -0.010 4 0.010 539 1305 ---- ---- ---- ---- -0.010 0.010 152 1310 ---- ---- ---- ---- -0.010 0.010 29 1315 ---- ---- ---- ---- -0.010 0.010 21 1320 ---- ---- ---- ---- -0.010 0.010 109 1325 ---- ---- ---- ---- -0.010 0.010 54 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 3 1340 ---- ---- ---- ---- -0.010 0.010 347 1345 ---- ---- ---- ---- -0.010 0.010 65 1350 ---- ---- ---- ---- -0.010 0.010 386 1355 ---- ---- ---- ---- -0.010 0.010 8 1360 ---- ---- ---- ---- -0.010 0.010 12 1370 ---- ---- ---- ---- -0.010 0.010 4 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 35.890 ---- 35.890 35.880 0.780 35.100 85 8700 ---- 34.900 ---- 34.900 34.890 0.780 34.110 8800 ---- 33.910 ---- 33.910 33.900 0.780 33.120 8900 ---- 32.920 ---- 32.920 32.900 0.770 32.130 9 9000 ---- 31.930 ---- 31.930 31.910 0.780 31.130 14 9100 ---- 30.930 ---- 30.930 30.920 0.780 30.140 9200 ---- 29.940 ---- 29.940 29.930 0.780 29.150 2 9300 ---- 28.950 ---- 28.950 28.940 0.780 28.160 9400 ---- 27.960 ---- 27.960 27.940 0.770 27.170 5 9500 ---- 26.970 ---- 26.970 26.950 0.770 26.180 9600 ---- 25.980 ---- 25.980 25.960 0.780 25.180 9700 ---- 24.980 ---- 24.980 24.970 0.780 24.190 9800 ---- 23.990 ---- 23.990 23.970 0.770 23.200 9900 ---- 23.000 ---- 23.000 22.980 0.770 22.210 1000 ---- 22.010 ---- 22.010 21.990 0.770 21.220 1010 ---- 21.020 ---- 21.020 21.000 0.780 20.220 1015 ---- 20.520 ---- 20.520 20.500 0.770 19.730 1020 ---- 20.030 ---- 20.030 20.000 0.770 19.230 1025 ---- 19.530 ---- 19.530 19.510 0.770 18.740 1030 ---- 19.030 ---- 19.030 19.010 0.760 18.250 1035 ---- 18.540 ---- 18.540 18.520 0.770 17.750 1040 ---- 18.040 ---- 18.040 18.030 0.770 17.260 1045 ---- 17.550 ---- 17.550 17.530 0.770 16.760 1050 ---- 17.050 ---- 17.050 17.040 0.770 16.270 1055 ---- 16.560 ---- 16.560 16.540 0.770 15.770 1060 ---- 16.060 ---- 16.060 16.050 0.770 15.280 1065 ---- 15.570 ---- 15.570 15.550 0.770 14.780 1070 ---- 15.070 ---- 15.070 15.060 0.770 14.290 1075 ---- 14.580 ---- 14.580 14.560 0.770 13.790 1080 ---- 14.090 ---- 14.090 14.070 0.770 13.300 1085 ---- 13.590 ---- 13.590 13.570 0.760 12.810 1090 ---- 13.100 ---- 13.100 13.080 0.760 12.320 1095 ---- 12.610 ---- 12.610 12.590 0.770 11.820 1100 ---- 12.110 ---- 12.110 12.090 0.760 11.330 1105 ---- 11.620 ---- 11.620 11.600 0.760 10.840 1110 ---- 11.130 ---- 11.130 11.110 0.760 10.350 1115 ---- 10.640 ---- 10.640 10.620 0.760 9.860 1120 ---- 10.150 ---- 10.150 10.130 0.750 9.380 120 1125 ---- 9.660 ---- 9.660 9.640 0.750 8.890 1130 ---- 9.170 ---- 9.170 9.150 0.740 8.410 19 1135 ---- 8.680 ---- 8.680 8.660 0.730 7.930 11 1140 ---- 8.190 ---- 8.190 8.180 0.730 7.450 1145 ---- 7.710 ---- 7.710 7.690 0.720 6.970 1150 ---- 7.230 ---- 7.230 7.210 0.700 1 6.510 1 1155 ---- 6.760 ---- 6.760 6.740 0.700 6.040 2 1160 ---- 6.290 ---- 6.290 6.270 0.680 5.590 1165 ---- 5.830 ---- 5.830 5.810 0.670 5.140 1170 ---- 5.370 ---- 5.370 5.360 0.660 4.700 1 1175 ---- 4.930 ---- 4.930 4.910 0.630 4.280 1 1180 ---- 4.500 ---- 4.500 4.480 0.610 3.870 1185 ---- 4.080 ---- 4.080 4.060 0.590 3.470 1190 ---- 3.670 ---- 3.670 3.650 0.550 3.100 9 1195 ---- 3.280 ---- 3.280 3.260 0.520 2.740 18 1200 ---- 2.910 ---- 2.910 2.890 0.490 2.400 20 1205 ---- 2.550 ---- 2.550 2.530 0.450 2.080 1 1210 ---- 2.220 ---- 2.220 2.200 0.410 1.790 23 1215 ---- 1.910 ---- 1.910 1.890 0.370 1.520 1 76 1220 ---- 1.630 ---- 1.630 1.610 0.330 1.280 11 1225 ---- 1.380 ---- 1.380 1.360 0.290 1.070 501 1230 ---- 1.150 ---- 1.150 1.140 0.260 5 0.880 1 81 1235 0.960 0.960 0.960 0.960 0.940 0.220 2 0.720 5 312 1240 ---- 0.770 ---- 0.770 0.770 0.190 1 0.580 1 1429 1245 ---- 0.620 ---- 0.620 0.620 0.150 8 0.470 12 1369 1250 0.500 0.500 0.490 0.500 0.500 0.130 11 0.370 52 179 1255 ---- 0.390 ---- 0.390 0.390 0.090 1 0.300 17 360 1260 ---- 0.310 ---- 0.310 0.310 0.080 0.230 8 1520 1265 ---- 0.240 ---- 0.240 0.240 0.050 7 0.190 152 1270 0.170 0.180 0.170 0.180 0.190 0.040 4 0.150 481 1275 ---- 0.140 ---- 0.140 0.150 0.040 0.110 159 1280 ---- 0.110 ---- 0.110 0.120 0.030 2 0.090 150 716 1285 ---- 0.090 ---- 0.080 0.090 0.020 0.070 30 1290 ---- 0.060 ---- 0.060 0.070 0.020 1 0.050 4 333 1295 ---- 0.050 ---- 0.050 0.060 0.020 0.040 369 1300 ---- 0.040 ---- 0.040 0.050 0.020 0.030 144 1305 ---- 0.030 ---- 0.030 0.040 0.020 1 0.020 3 127 1310 ---- ---- ---- ---- 0.030 0.010 0.020 17 1315 ---- 0.020 ---- 0.020 0.020 0.010 0.010 94 1320 ---- ---- ---- ---- 0.020 0.010 0.010 94 1325 ---- ---- ---- ---- 0.020 0.010 0.010 91 1330 ---- ---- ---- ---- 0.010 0.000 0.010 399 1335 ---- ---- ---- ---- 0.010 0.010 CAB 93 1340 ---- ---- ---- ---- 0.010 0.010 CAB 607 1345 ---- ---- ---- ---- 0.010 0.010 CAB 6 1350 ---- ---- ---- ---- 0.010 0.010 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 21.990 ---- 21.990 21.990 0.760 21.230 1010 ---- 21.000 ---- 21.000 21.000 0.760 20.240 1020 ---- 20.020 ---- 20.020 20.020 0.770 19.250 1030 ---- 19.030 ---- 19.030 19.030 0.760 18.270 1040 ---- 18.050 ---- 18.050 18.050 0.760 17.290 1050 ---- 17.070 ---- 17.070 17.060 0.760 16.300 1060 ---- 16.080 ---- 16.080 16.080 0.760 15.320 1070 ---- 15.100 ---- 15.100 15.090 0.750 14.340 1080 ---- 14.120 ---- 14.120 14.110 0.740 13.370 1090 ---- 13.150 ---- 13.150 13.140 0.750 12.390 1100 ---- 12.170 ---- 12.170 12.160 0.740 11.420 1110 ---- 11.200 ---- 11.200 11.190 0.740 10.450 1120 ---- 10.230 ---- 10.230 10.220 0.720 9.500 1130 ---- 9.270 ---- 9.270 9.270 0.720 8.550 1140 ---- 8.320 ---- 8.320 8.320 0.700 7.620 1145 ---- 7.850 ---- 7.850 7.850 0.690 7.160 1150 ---- 7.390 ---- 7.390 7.390 0.680 6.710 1155 ---- 6.940 ---- 6.940 6.930 0.670 6.260 1160 ---- 6.490 ---- 6.490 6.480 0.650 5.830 1165 ---- 6.050 ---- 6.050 6.040 0.630 5.410 1170 ---- 5.620 ---- 5.620 5.610 0.620 4.990 1175 ---- 5.190 ---- 5.190 5.180 0.590 4.590 1180 ---- 4.780 ---- 4.780 4.770 0.570 4.200 1185 ---- 4.380 ---- 4.380 4.370 0.550 3.820 1190 ---- 3.990 ---- 3.990 3.980 0.520 3.460 9 1195 ---- 3.620 ---- 3.620 3.600 0.490 3.110 1200 ---- 3.260 ---- 3.260 3.250 0.470 2.780 1 1205 ---- 2.920 ---- 2.920 2.900 0.430 2.470 1210 ---- 2.600 ---- 2.600 2.580 0.400 2.180 1215 ---- 2.300 ---- 2.300 2.280 0.370 1.910 242 1220 1.780 2.010 1.780 1.720 1.990 0.330 14 1.660 133 1225 ---- 1.750 ---- 1.750 1.740 0.310 1.430 11 1230 ---- 1.510 ---- 1.510 1.500 0.270 1.230 17 1235 ---- 1.290 ---- 1.290 1.290 0.240 1.050 1240 ---- 1.100 ---- 1.100 1.100 0.210 0.890 59 1245 ---- 0.930 ---- 0.930 0.930 0.190 0.740 4 1250 ---- 0.780 ---- 0.780 0.780 0.160 0.620 60 1255 ---- 0.650 ---- 0.650 0.650 0.130 0.520 1260 ---- 0.540 ---- 0.540 0.540 0.110 0.430 52 1265 ---- 0.450 ---- 0.450 0.450 0.100 0.350 65 1270 ---- 0.370 ---- 0.370 0.370 0.080 1 0.290 30 1275 ---- 0.300 ---- 0.300 0.300 0.060 0.240 60 1280 ---- 0.240 ---- 0.240 0.250 0.060 0.190 41 1285 ---- 0.200 ---- 0.200 0.200 0.040 0.160 4 1290 ---- 0.160 ---- 0.160 0.160 0.030 0.130 16 114 1295 ---- 0.120 ---- 0.120 0.130 0.020 0.110 72 1300 ---- 0.100 ---- 0.100 0.110 0.020 2 0.090 38 1305 ---- 0.080 ---- 0.080 0.090 0.020 0.070 3 1310 ---- ---- ---- ---- 0.070 0.010 0.060 1 22 1315 ---- ---- ---- ---- 0.060 0.010 0.050 1 1320 ---- ---- ---- ---- 0.050 0.010 0.040 16 1325 ---- ---- ---- ---- 0.040 0.010 0.030 13 1330 ---- ---- ---- ---- 0.030 0.000 0.030 8 1335 ---- ---- ---- ---- 0.030 0.010 0.020 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.020 0.010 0.010 1350 ---- ---- ---- ---- 0.020 0.010 0.010 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.890 0.760 21.130 1010 ---- ---- ---- ---- 20.910 0.750 20.160 1020 ---- ---- ---- ---- 19.940 0.760 19.180 1030 ---- ---- ---- ---- 18.960 0.760 18.200 1040 ---- ---- ---- ---- 17.980 0.750 17.230 1050 ---- ---- ---- ---- 17.010 0.750 16.260 1060 ---- ---- ---- ---- 16.040 0.750 15.290 1070 ---- ---- ---- ---- 15.070 0.750 14.320 1080 ---- ---- ---- ---- 14.100 0.740 13.360 1090 ---- ---- ---- ---- 13.140 0.740 12.400 1100 ---- ---- ---- ---- 12.180 0.730 11.450 1110 ---- ---- ---- ---- 11.230 0.720 10.510 1120 ---- ---- ---- ---- 10.280 0.700 9.580 1130 ---- ---- ---- ---- 9.350 0.680 8.670 1140 ---- ---- ---- ---- 8.440 0.670 7.770 1145 ---- ---- ---- ---- 7.990 0.660 7.330 1150 ---- ---- ---- ---- 7.550 0.650 6.900 1155 ---- ---- ---- ---- 7.110 0.630 6.480 1160 ---- ---- ---- ---- 6.680 0.610 6.070 1165 ---- ---- ---- ---- 6.260 0.600 5.660 1170 ---- ---- ---- ---- 5.850 0.580 5.270 1175 ---- ---- ---- ---- 5.440 0.560 4.880 1180 ---- 4.680 ---- 4.660 5.050 0.540 4.510 1185 ---- 4.600 ---- 4.590 4.670 0.520 4.150 1190 ---- 4.230 ---- 4.220 4.300 0.500 3.800 1195 ---- 3.870 ---- 3.870 3.940 0.480 3.460 1200 ---- 3.530 ---- 3.530 3.590 0.450 3.140 1205 ---- 3.200 ---- 3.200 3.260 0.420 2.840 1210 ---- 2.970 ---- 2.970 2.950 0.400 2.550 79 1215 ---- 2.670 ---- 2.670 2.650 0.370 2.280 30 1220 ---- 2.390 ---- 2.390 2.370 0.340 2.030 40 1225 2.130 2.130 2.130 2.130 2.110 0.310 1 1.800 75 1230 ---- 1.880 ---- 1.880 1.870 0.280 1.590 71 1235 ---- 1.660 ---- 1.660 1.650 0.260 1.390 2453 1240 ---- 1.450 ---- 1.450 1.450 0.230 1.220 153 1245 ---- 1.270 ---- 1.270 1.270 0.210 1.060 43 1250 ---- 1.100 ---- 1.100 1.100 0.180 0.920 16 1255 ---- 0.950 ---- 0.950 0.960 0.170 0.790 37 1260 ---- 0.820 ---- 0.820 0.830 0.150 0.680 81 1265 ---- 0.710 ---- 0.710 0.710 0.130 0.580 27 1270 ---- 0.610 ---- 0.610 0.610 0.110 0.500 40 1275 ---- 0.520 ---- 0.520 0.520 0.090 0.430 60 1280 ---- 0.440 ---- 0.440 0.450 0.090 0.360 150 1285 ---- 0.370 ---- 0.370 0.380 0.070 0.310 52 1290 ---- 0.310 ---- 0.310 0.330 0.070 0.260 53 1295 ---- 0.260 ---- 0.260 0.280 0.060 0.220 83 1300 ---- 0.220 ---- 0.220 0.230 0.040 0.190 22 1305 ---- 0.180 ---- 0.180 0.200 0.040 0.160 2 5 1310 ---- 0.150 ---- 0.150 0.170 0.030 0.140 5 1315 ---- 0.130 ---- 0.130 0.140 0.020 0.120 3 1320 ---- 0.110 ---- 0.110 0.120 0.020 0.100 2 1325 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 1330 ---- ---- ---- ---- 0.080 0.010 0.070 1 1335 ---- ---- ---- ---- 0.070 0.010 0.060 1340 ---- ---- ---- ---- 0.060 0.010 0.050 1345 ---- ---- ---- ---- 0.050 0.010 0.040 1350 ---- ---- ---- ---- 0.040 0.000 0.040 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.500 0.770 34.730 8700 ---- ---- ---- ---- 34.520 0.770 33.750 8800 ---- ---- ---- ---- 33.540 0.770 32.770 8900 ---- ---- ---- ---- 32.560 0.770 31.790 9000 ---- ---- ---- ---- 31.590 0.770 30.820 9100 ---- ---- ---- ---- 30.610 0.770 29.840 9200 ---- ---- ---- ---- 29.630 0.770 28.860 9300 ---- ---- ---- ---- 28.650 0.760 27.890 9400 ---- ---- ---- ---- 27.680 0.770 26.910 9500 ---- ---- ---- ---- 26.700 0.770 25.930 9600 ---- ---- ---- ---- 25.730 0.770 24.960 9700 ---- ---- ---- ---- 24.750 0.770 23.980 9800 ---- ---- ---- ---- 23.770 0.760 23.010 9900 ---- ---- ---- ---- 22.800 0.760 22.040 1000 ---- ---- ---- ---- 21.830 0.770 21.060 1005 ---- ---- ---- ---- 21.340 0.760 20.580 1010 ---- ---- ---- ---- 20.850 0.760 20.090 1015 ---- ---- ---- ---- 20.370 0.760 19.610 1020 ---- ---- ---- ---- 19.880 0.760 19.120 1025 ---- ---- ---- ---- 19.400 0.760 18.640 1030 ---- ---- ---- ---- 18.910 0.750 18.160 1035 ---- ---- ---- ---- 18.430 0.760 17.670 1040 ---- ---- ---- ---- 17.940 0.750 17.190 1045 ---- ---- ---- ---- 17.460 0.750 16.710 1050 ---- ---- ---- ---- 16.980 0.750 16.230 1055 ---- ---- ---- ---- 16.490 0.740 15.750 1060 ---- ---- ---- ---- 16.010 0.740 15.270 1065 ---- ---- ---- ---- 15.530 0.740 14.790 1070 ---- ---- ---- ---- 15.050 0.740 14.310 1075 ---- ---- ---- ---- 14.570 0.730 13.840 1080 ---- ---- ---- ---- 14.090 0.730 13.360 1085 ---- ---- ---- ---- 13.620 0.730 12.890 1090 ---- ---- ---- ---- 13.140 0.720 12.420 1095 ---- ---- ---- ---- 12.670 0.720 11.950 1100 ---- ---- ---- ---- 12.200 0.720 11.480 1105 ---- ---- ---- ---- 11.730 0.710 11.020 1110 ---- ---- ---- ---- 11.260 0.700 10.560 1115 ---- ---- ---- ---- 10.800 0.690 10.110 1120 ---- ---- ---- ---- 10.340 0.690 9.650 1125 ---- ---- ---- ---- 9.880 0.670 9.210 1130 ---- ---- ---- ---- 9.430 0.660 8.770 1135 ---- ---- ---- ---- 8.990 0.660 8.330 1140 ---- ---- ---- ---- 8.540 0.640 7.900 1145 ---- ---- ---- ---- 8.110 0.640 7.470 1150 ---- ---- ---- ---- 7.680 0.630 7.050 1155 ---- ---- ---- ---- 7.250 0.610 6.640 1160 ---- ---- ---- ---- 6.840 0.600 6.240 1165 ---- ---- ---- ---- 6.430 0.580 5.850 1170 ---- ---- ---- ---- 6.030 0.570 5.460 1175 ---- 5.250 ---- 5.240 5.630 0.550 5.080 1180 ---- 5.180 ---- 5.170 5.250 0.530 4.720 1185 ---- 4.810 ---- 4.800 4.880 0.520 4.360 1190 ---- 4.450 ---- 4.450 4.510 0.490 4.020 1195 ---- 4.100 ---- 4.100 4.160 0.470 3.690 1200 ---- 3.760 ---- 3.760 3.830 0.450 3.380 1 1205 ---- 3.490 ---- 3.490 3.500 0.420 3.080 50 1210 ---- 3.210 ---- 3.210 3.190 0.390 2.800 1215 ---- 2.920 ---- 2.920 2.900 0.370 2.530 1 1220 ---- 2.640 ---- 2.640 2.620 0.340 2.280 13 1225 ---- 2.370 ---- 2.370 2.360 0.310 2.050 1 1230 ---- 2.130 ---- 2.130 2.120 0.290 1.830 27 1235 ---- 1.900 ---- 1.900 1.890 0.260 1.630 50 1240 ---- 1.690 ---- 1.690 1.680 0.230 1.450 260 1245 ---- 1.500 ---- 1.500 1.490 0.210 1.280 111 1250 ---- 1.320 ---- 1.320 1.320 0.190 1.130 382 1255 ---- 1.160 ---- 1.160 1.160 0.170 0.990 19 1260 ---- 1.020 ---- 1.020 1.020 0.150 0.870 1 86 1265 ---- 0.890 ---- 0.890 0.900 0.140 0.760 3 19 1270 ---- 0.780 ---- 0.780 0.790 0.130 0.660 1 97 1275 ---- 0.680 ---- 0.680 0.690 0.110 0.580 55 1280 ---- 0.590 ---- 0.590 0.600 0.100 0.500 182 1285 ---- 0.510 ---- 0.510 0.520 0.090 0.430 102 1290 ---- 0.440 ---- 0.440 0.450 0.070 0.380 5 1295 ---- 0.380 ---- 0.380 0.390 0.060 0.330 31 1300 ---- 0.320 ---- 0.320 0.340 0.060 0.280 1 35 1305 ---- 0.280 ---- 0.280 0.290 0.050 0.240 1 1310 ---- 0.240 ---- 0.240 0.250 0.040 0.210 81 1315 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1320 ---- 0.170 ---- 0.170 0.190 0.030 0.160 3 1325 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1330 ---- ---- ---- ---- 0.140 0.020 0.120 2 1335 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 1340 ---- ---- ---- ---- 0.100 0.010 0.090 2 1345 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1350 ---- 0.070 ---- 0.070 0.070 0.010 0.060 57 1355 ---- ---- ---- ---- 0.060 0.000 0.060 1 1360 ---- ---- ---- ---- 0.050 0.000 0.050 2 1365 ---- ---- ---- ---- 0.040 0.000 0.040 1 1370 ---- ---- ---- ---- 0.040 0.010 0.030 1 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.840 0.750 20.090 1020 ---- ---- ---- ---- 19.870 0.750 19.120 1030 ---- ---- ---- ---- 18.910 0.750 18.160 1040 ---- ---- ---- ---- 17.950 0.740 17.210 1050 ---- ---- ---- ---- 16.990 0.740 16.250 1060 ---- ---- ---- ---- 16.030 0.730 15.300 1070 ---- ---- ---- ---- 15.080 0.720 14.360 1080 ---- ---- ---- ---- 14.130 0.710 13.420 1090 ---- ---- ---- ---- 13.200 0.710 12.490 1100 ---- ---- ---- ---- 12.270 0.690 11.580 1110 ---- ---- ---- ---- 11.350 0.680 10.670 1120 ---- ---- ---- ---- 10.450 0.660 9.790 1130 ---- ---- ---- ---- 9.570 0.650 8.920 1140 ---- ---- ---- ---- 8.700 0.630 8.070 1150 ---- ---- ---- ---- 7.850 0.600 7.250 1160 ---- ---- ---- ---- 7.030 0.580 6.450 1165 ---- ---- ---- ---- 6.630 0.560 6.070 1170 ---- ---- ---- ---- 6.240 0.550 5.690 1175 ---- ---- ---- ---- 5.860 0.540 5.320 1180 ---- ---- ---- ---- 5.480 0.520 4.960 1185 ---- ---- ---- ---- 5.120 0.500 4.620 1190 ---- ---- ---- ---- 4.760 0.480 4.280 1195 ---- ---- ---- ---- 4.420 0.460 3.960 1200 ---- 3.850 ---- 3.850 4.080 0.430 3.650 1205 ---- 3.760 ---- 3.760 3.770 0.420 3.350 1210 ---- 3.460 ---- 3.460 3.460 0.390 3.070 1215 ---- 3.170 ---- 3.170 3.170 0.370 2.800 1220 ---- 2.890 ---- 2.890 2.890 0.340 2.550 304 1225 ---- 2.620 ---- 2.620 2.630 0.320 2.310 19 1230 ---- 2.380 ---- 2.380 2.380 0.290 2.090 14 1235 ---- 2.150 ---- 2.150 2.160 0.280 1.880 1240 ---- 1.930 ---- 1.930 1.940 0.250 1.690 1245 ---- 1.730 ---- 1.730 1.740 0.230 1.510 1250 ---- 1.550 ---- 1.550 1.560 0.210 1.350 4 1255 ---- 1.380 ---- 1.380 1.400 0.200 1.200 4 1260 ---- 1.230 ---- 1.230 1.240 0.170 1.070 10 15 1265 ---- 1.090 ---- 1.090 1.100 0.150 0.950 4 1270 1.020 1.020 1.020 1.020 0.980 0.140 1 0.840 14 1275 ---- 0.850 ---- 0.850 0.870 0.130 0.740 4 4 1280 ---- 0.750 ---- 0.750 0.770 0.120 0.650 3 1285 ---- 0.660 ---- 0.660 0.680 0.100 0.580 1290 ---- 0.580 ---- 0.580 0.600 0.090 0.510 86 1295 ---- 0.510 ---- 0.510 0.520 0.070 0.450 1300 ---- 0.450 ---- 0.450 0.460 0.070 0.390 80 1305 ---- 0.390 ---- 0.390 0.400 0.050 0.350 1 1310 ---- 0.340 ---- 0.340 0.360 0.060 0.300 50 1315 ---- 0.290 ---- 0.290 0.310 0.040 0.270 23 1320 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1 1325 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1330 ---- 0.190 ---- 0.190 0.210 0.030 0.180 42 1335 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1340 ---- ---- ---- ---- 0.160 0.020 0.140 1 1345 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1350 ---- ---- ---- ---- 0.120 0.010 0.110 1355 ---- ---- ---- ---- 0.100 0.010 0.090 1360 ---- ---- ---- ---- 0.090 0.010 0.080 1 1370 ---- ---- ---- ---- 0.070 0.010 0.060 1380 ---- ---- ---- ---- 0.050 0.000 0.050 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.780 0.760 20.020 1020 ---- ---- ---- ---- 19.820 0.750 19.070 1030 ---- ---- ---- ---- 18.870 0.750 18.120 1040 ---- ---- ---- ---- 17.910 0.730 17.180 1050 ---- ---- ---- ---- 16.960 0.720 16.240 1060 ---- ---- ---- ---- 16.020 0.720 15.300 1070 ---- ---- ---- ---- 15.080 0.700 14.380 1080 ---- ---- ---- ---- 14.150 0.690 13.460 1090 ---- ---- ---- ---- 13.220 0.670 12.550 1100 ---- ---- ---- ---- 12.310 0.660 11.650 1110 ---- ---- ---- ---- 11.410 0.650 10.760 1120 ---- ---- ---- ---- 10.530 0.640 9.890 1130 ---- ---- ---- ---- 9.660 0.620 9.040 1140 ---- ---- ---- ---- 8.810 0.600 8.210 1150 ---- ---- ---- ---- 7.990 0.590 7.400 1160 ---- ---- ---- ---- 7.180 0.560 6.620 1165 ---- ---- ---- ---- 6.790 0.540 6.250 1170 ---- ---- ---- ---- 6.410 0.530 5.880 1175 ---- ---- ---- ---- 6.030 0.510 5.520 1180 ---- ---- ---- ---- 5.660 0.500 5.160 1185 ---- ---- ---- ---- 5.310 0.490 4.820 1190 ---- ---- ---- ---- 4.960 0.470 4.490 1195 ---- ---- ---- ---- 4.620 0.450 4.170 1200 ---- 4.150 ---- 4.150 4.290 0.430 3.860 1205 ---- 3.970 ---- 3.970 3.980 0.410 3.570 1210 ---- 3.670 ---- 3.670 3.680 0.400 3.280 1215 ---- 3.380 ---- 3.380 3.390 0.380 3.010 1220 ---- 3.100 ---- 3.100 3.110 0.350 2.760 1225 ---- 2.850 ---- 2.850 2.850 0.330 2.520 1230 ---- 2.600 ---- 2.600 2.600 0.310 2.290 151 1235 ---- 2.370 ---- 2.370 2.370 0.290 2.080 97 1240 ---- 2.150 ---- 2.150 2.150 0.260 1.890 1 1245 ---- 1.940 ---- 1.940 1.950 0.240 1.710 24 1250 ---- 1.750 ---- 1.750 1.760 0.220 1.540 1255 ---- 1.580 ---- 1.580 1.590 0.210 1.380 1260 ---- 1.420 ---- 1.420 1.430 0.190 1.240 25 1265 ---- 1.270 ---- 1.270 1.280 0.170 1.110 1270 ---- 1.130 ---- 1.130 1.150 0.150 1.000 1275 ---- 1.010 ---- 1.010 1.030 0.140 0.890 1 1280 ---- 0.900 ---- 0.900 0.920 0.130 0.790 3 1285 ---- 0.800 ---- 0.800 0.820 0.110 0.710 1290 ---- 0.710 ---- 0.710 0.730 0.100 0.630 1 1295 ---- 0.630 ---- 0.630 0.650 0.090 0.560 1300 ---- 0.560 ---- 0.560 0.580 0.080 0.500 1305 ---- 0.500 ---- 0.500 0.510 0.070 0.440 1310 ---- 0.440 ---- 0.440 0.460 0.070 0.390 1 1315 ---- 0.380 ---- 0.380 0.400 0.050 0.350 1320 ---- 0.340 ---- 0.340 0.360 0.050 0.310 2 1325 ---- 0.300 ---- 0.300 0.320 0.040 0.280 1330 ---- 0.260 ---- 0.260 0.280 0.040 0.240 1 1335 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1340 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1345 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1350 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1355 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1360 ---- ---- ---- ---- 0.130 0.010 0.120 1370 ---- ---- ---- ---- 0.100 0.010 0.090 1380 ---- ---- ---- ---- 0.080 0.010 0.070 1390 ---- ---- ---- ---- 0.060 0.010 0.050 1400 ---- ---- ---- ---- 0.050 0.010 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.050 0.760 35.290 8600 ---- ---- ---- ---- 35.090 0.760 34.330 8700 ---- ---- ---- ---- 34.130 0.760 33.370 8800 ---- ---- ---- ---- 33.160 0.750 32.410 8900 ---- ---- ---- ---- 32.200 0.750 31.450 9000 ---- ---- ---- ---- 31.240 0.750 30.490 9100 ---- ---- ---- ---- 30.280 0.750 29.530 9200 ---- ---- ---- ---- 29.320 0.750 28.570 9300 ---- ---- ---- ---- 28.360 0.750 27.610 9400 ---- ---- ---- ---- 27.400 0.750 26.650 9500 ---- ---- ---- ---- 26.440 0.740 25.700 9600 ---- ---- ---- ---- 25.480 0.740 24.740 9700 ---- ---- ---- ---- 24.530 0.740 23.790 9800 ---- ---- ---- ---- 23.570 0.740 22.830 9900 ---- ---- ---- ---- 22.620 0.740 21.880 1000 ---- ---- ---- ---- 21.670 0.740 20.930 1005 ---- ---- ---- ---- 21.190 0.730 20.460 1010 ---- ---- ---- ---- 20.720 0.730 19.990 1015 ---- ---- ---- ---- 20.240 0.730 19.510 1020 ---- ---- ---- ---- 19.770 0.730 19.040 1025 ---- ---- ---- ---- 19.290 0.720 18.570 1030 ---- ---- ---- ---- 18.820 0.720 18.100 1035 ---- ---- ---- ---- 18.350 0.720 17.630 1040 ---- ---- ---- ---- 17.880 0.710 17.170 1045 ---- ---- ---- ---- 17.410 0.710 16.700 1050 ---- ---- ---- ---- 16.940 0.700 16.240 1055 ---- ---- ---- ---- 16.480 0.700 15.780 1060 ---- ---- ---- ---- 16.010 0.690 15.320 1065 ---- ---- ---- ---- 15.550 0.690 14.860 1070 ---- ---- ---- ---- 15.090 0.690 14.400 1075 ---- ---- ---- ---- 14.630 0.680 13.950 1080 ---- ---- ---- ---- 14.170 0.670 13.500 1085 ---- ---- ---- ---- 13.720 0.670 13.050 1090 ---- ---- ---- ---- 13.270 0.660 12.610 1095 ---- ---- ---- ---- 12.820 0.660 12.160 1100 ---- ---- ---- ---- 12.370 0.640 11.730 1000 1105 ---- ---- ---- ---- 11.930 0.640 11.290 1110 ---- ---- ---- ---- 11.490 0.630 10.860 1115 ---- ---- ---- ---- 11.060 0.630 10.430 1000 1120 ---- ---- ---- ---- 10.630 0.620 10.010 1125 ---- ---- ---- ---- 10.200 0.610 9.590 1130 ---- ---- ---- ---- 9.780 0.600 9.180 1135 ---- ---- ---- ---- 9.360 0.590 8.770 1140 ---- ---- ---- ---- 8.950 0.580 8.370 1145 ---- ---- ---- ---- 8.540 0.570 7.970 1150 ---- ---- ---- ---- 8.140 0.560 7.580 1155 ---- ---- ---- ---- 7.750 0.550 7.200 1160 ---- ---- ---- ---- 7.360 0.540 6.820 1165 ---- ---- ---- ---- 6.970 0.520 6.450 1170 ---- ---- ---- ---- 6.600 0.520 6.080 1175 ---- ---- ---- ---- 6.230 0.500 5.730 1180 ---- ---- ---- ---- 5.870 0.490 5.380 1185 ---- ---- ---- ---- 5.520 0.470 5.050 1190 ---- ---- ---- ---- 5.180 0.460 4.720 1195 ---- 4.550 ---- 4.550 4.850 0.440 4.410 1200 ---- 4.500 ---- 4.500 4.530 0.430 4.100 6 1205 ---- 4.200 ---- 4.200 4.220 0.410 3.810 1000 1210 ---- 3.900 ---- 3.900 3.920 0.390 3.530 1215 ---- 3.610 ---- 3.610 3.630 0.370 3.260 1220 ---- 3.340 ---- 3.340 3.360 0.350 3.010 1000 1225 ---- 3.080 ---- 3.080 3.100 0.330 2.770 1000 1230 ---- 2.850 ---- 2.850 2.850 0.310 2.540 1235 ---- 2.610 ---- 2.610 2.610 0.280 2.330 1240 ---- 2.390 ---- 2.390 2.390 0.260 2.130 1245 ---- 2.180 ---- 2.180 2.190 0.250 1.940 33 1250 ---- 1.990 ---- 1.990 1.990 0.220 1.770 7 1255 ---- 1.810 ---- 1.810 1.810 0.210 1.600 3 1260 ---- 1.640 ---- 1.640 1.650 0.200 1.450 7 1265 ---- 1.480 ---- 1.480 1.490 0.170 1.320 1270 ---- 1.340 ---- 1.340 1.350 0.160 1.190 1 1275 ---- 1.210 ---- 1.210 1.220 0.150 1.070 1280 ---- 1.090 ---- 1.090 1.100 0.130 0.970 1285 ---- 0.970 ---- 0.970 0.990 0.120 0.870 1290 ---- 0.870 ---- 0.870 0.890 0.110 0.780 1295 ---- 0.780 ---- 0.780 0.800 0.090 0.710 50 1300 ---- 0.700 ---- 0.700 0.720 0.090 0.630 50 1305 ---- 0.630 ---- 0.630 0.640 0.070 0.570 1310 ---- 0.560 ---- 0.560 0.580 0.070 0.510 150 1315 ---- 0.500 ---- 0.500 0.520 0.060 0.460 1320 ---- 0.450 ---- 0.450 0.460 0.050 0.410 2 1325 ---- 0.400 ---- 0.400 0.410 0.040 0.370 1330 ---- 0.350 ---- 0.350 0.370 0.040 0.330 1335 ---- 0.320 ---- 0.320 0.330 0.030 0.300 1340 ---- 0.280 ---- 0.280 0.300 0.040 0.260 1345 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1350 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1355 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1360 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1370 ---- 0.140 ---- 0.140 0.150 0.020 0.130 3 1380 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1390 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1400 ---- ---- ---- ---- 0.070 0.010 0.060 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.680 0.740 19.940 1020 ---- ---- ---- ---- 19.740 0.730 19.010 1030 ---- ---- ---- ---- 18.810 0.730 18.080 1040 ---- ---- ---- ---- 17.880 0.720 17.160 1050 ---- ---- ---- ---- 16.950 0.700 16.250 1060 ---- ---- ---- ---- 16.030 0.690 15.340 1070 ---- ---- ---- ---- 15.110 0.670 14.440 1080 ---- ---- ---- ---- 14.210 0.650 13.560 1090 ---- ---- ---- ---- 13.320 0.640 12.680 1100 ---- ---- ---- ---- 12.440 0.630 11.810 1110 ---- ---- ---- ---- 11.570 0.610 10.960 1120 ---- ---- ---- ---- 10.720 0.600 10.120 1130 ---- ---- ---- ---- 9.890 0.580 9.310 1140 ---- ---- ---- ---- 9.070 0.560 8.510 1150 ---- ---- ---- ---- 8.280 0.550 7.730 1160 ---- ---- ---- ---- 7.510 0.530 6.980 1165 ---- ---- ---- ---- 7.130 0.510 6.620 1170 ---- ---- ---- ---- 6.760 0.500 6.260 1175 ---- ---- ---- ---- 6.400 0.480 5.920 1180 ---- ---- ---- ---- 6.050 0.470 5.580 1185 ---- ---- ---- ---- 5.700 0.450 5.250 1190 ---- ---- ---- ---- 5.360 0.440 4.920 1195 ---- 4.810 ---- 4.810 5.030 0.420 4.610 1200 ---- 4.670 ---- 4.670 4.710 0.400 4.310 1205 ---- 4.370 ---- 4.370 4.400 0.380 4.020 1210 ---- 4.070 ---- 4.070 4.110 0.370 3.740 1215 ---- 3.790 ---- 3.790 3.820 0.350 3.470 1220 ---- 3.510 ---- 3.510 3.550 0.330 3.220 1225 ---- 3.250 ---- 3.250 3.290 0.320 2.970 1230 ---- 3.050 ---- 3.050 3.040 0.300 2.740 1235 ---- 2.810 ---- 2.810 2.800 0.270 2.530 1240 ---- 2.590 ---- 2.590 2.580 0.260 2.320 1 1245 ---- 2.380 ---- 2.380 2.370 0.240 2.130 1250 ---- 2.180 ---- 2.180 2.180 0.230 1.950 1255 ---- 1.990 ---- 1.990 2.000 0.220 1.780 200 1260 ---- 1.820 ---- 1.820 1.830 0.200 1.630 1265 ---- 1.660 ---- 1.660 1.670 0.190 1.480 1270 ---- 1.510 ---- 1.510 1.520 0.170 1.350 1275 ---- 1.370 ---- 1.370 1.390 0.160 1.230 1280 ---- 1.240 ---- 1.240 1.260 0.140 1.120 1 1285 ---- 1.120 ---- 1.120 1.150 0.130 1.020 204 204 1290 ---- 1.020 ---- 1.020 1.040 0.120 0.920 17 17 1295 ---- 0.920 ---- 0.920 0.940 0.100 0.840 55 455 1300 ---- 0.830 ---- 0.830 0.850 0.090 0.760 1305 ---- 0.740 ---- 0.740 0.770 0.080 0.690 1310 ---- 0.670 ---- 0.670 0.700 0.080 0.620 76 76 1315 ---- 0.600 ---- 0.600 0.630 0.070 0.560 75 75 1320 ---- 0.540 ---- 0.540 0.570 0.070 0.500 543 1325 ---- 0.480 ---- 0.480 0.510 0.060 0.450 1330 ---- 0.430 ---- 0.430 0.460 0.050 0.410 1335 ---- 0.390 ---- 0.390 0.420 0.050 0.370 1340 ---- 0.350 ---- 0.350 0.380 0.050 0.330 1345 ---- 0.320 ---- 0.320 0.340 0.040 0.300 1350 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1355 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1360 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1370 ---- ---- ---- ---- 0.200 0.020 0.180 1380 ---- ---- ---- ---- 0.160 0.010 0.150 1390 ---- ---- ---- ---- 0.130 0.010 0.120 1400 ---- ---- ---- ---- 0.100 0.000 0.100 2 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.070 0.010 0.060 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.610 0.700 19.910 1020 ---- ---- ---- ---- 19.680 0.690 18.990 1030 ---- ---- ---- ---- 18.760 0.690 18.070 1040 ---- ---- ---- ---- 17.840 0.670 17.170 1050 ---- ---- ---- ---- 16.930 0.660 16.270 1060 ---- ---- ---- ---- 16.030 0.660 15.370 1070 ---- ---- ---- ---- 15.140 0.650 14.490 1080 ---- ---- ---- ---- 14.250 0.640 13.610 1090 ---- ---- ---- ---- 13.380 0.630 12.750 1100 ---- ---- ---- ---- 12.510 0.610 11.900 1110 ---- ---- ---- ---- 11.660 0.600 11.060 1120 ---- ---- ---- ---- 10.820 0.580 10.240 1130 ---- ---- ---- ---- 10.000 0.560 9.440 1140 ---- ---- ---- ---- 9.210 0.560 8.650 1150 ---- ---- ---- ---- 8.430 0.540 7.890 1160 ---- ---- ---- ---- 7.670 0.510 7.160 1165 ---- ---- ---- ---- 7.300 0.500 6.800 1170 ---- ---- ---- ---- 6.940 0.490 6.450 1175 ---- ---- ---- ---- 6.590 0.480 6.110 1180 ---- ---- ---- ---- 6.240 0.460 5.780 1185 ---- ---- ---- ---- 5.900 0.450 5.450 1190 ---- 5.190 ---- 5.190 5.570 0.430 5.140 1195 ---- 5.160 ---- 5.160 5.250 0.420 4.830 1200 ---- 4.880 ---- 4.880 4.930 0.400 4.530 1205 ---- 4.580 ---- 4.580 4.620 0.370 4.250 1210 ---- 4.290 ---- 4.290 4.330 0.360 3.970 1215 ---- 4.010 ---- 4.010 4.040 0.330 3.710 1220 ---- 3.740 ---- 3.740 3.770 0.320 3.450 1225 ---- 3.480 ---- 3.480 3.510 0.300 3.210 1230 ---- 3.280 ---- 3.280 3.260 0.280 2.980 1235 ---- 3.040 ---- 3.040 3.030 0.270 2.760 1240 ---- 2.820 ---- 2.820 2.800 0.250 2.550 1245 ---- 2.610 ---- 2.610 2.590 0.240 2.350 1250 ---- 2.400 ---- 2.400 2.400 0.230 2.170 1255 ---- 2.210 ---- 2.210 2.210 0.210 2.000 1260 ---- 2.040 ---- 2.040 2.040 0.210 1.830 79 1265 ---- 1.870 ---- 1.870 1.870 0.190 1.680 16 1270 ---- 1.710 ---- 1.710 1.720 0.180 1.540 1275 ---- 1.570 ---- 1.570 1.580 0.170 1.410 1280 ---- 1.430 ---- 1.430 1.450 0.160 1.290 3 1285 ---- 1.310 ---- 1.310 1.330 0.150 1.180 1290 ---- 1.190 ---- 1.190 1.210 0.130 1.080 2 1295 ---- 1.080 ---- 1.080 1.110 0.120 0.990 1300 ---- 0.990 ---- 0.990 1.010 0.110 0.900 1305 ---- 0.900 ---- 0.900 0.920 0.100 0.820 1310 ---- 0.810 ---- 0.810 0.840 0.090 0.750 50 1315 ---- 0.740 ---- 0.740 0.760 0.080 0.680 1320 ---- 0.670 ---- 0.670 0.690 0.070 0.620 1325 ---- 0.600 ---- 0.600 0.630 0.060 0.570 1330 ---- 0.550 ---- 0.550 0.570 0.050 0.520 1340 ---- 0.450 ---- 0.450 0.470 0.040 0.430 1350 ---- 0.360 ---- 0.360 0.390 0.040 0.350 1360 ---- ---- ---- ---- 0.320 0.030 0.290 1370 ---- ---- ---- ---- 0.270 0.030 0.240 1380 ---- ---- ---- ---- 0.220 0.030 0.190 1390 ---- ---- ---- ---- 0.180 0.020 0.160 1400 ---- ---- ---- ---- 0.150 0.020 0.130 1410 ---- ---- ---- ---- 0.120 0.010 0.110 1420 ---- ---- ---- ---- 0.100 0.010 0.090 1430 ---- ---- ---- ---- 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.070 0.010 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.040 0.010 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.650 0.750 34.900 8600 ---- ---- ---- ---- 34.700 0.740 33.960 8700 ---- ---- ---- ---- 33.750 0.740 33.010 8800 ---- ---- ---- ---- 32.800 0.740 32.060 8900 ---- ---- ---- ---- 31.860 0.740 31.120 9000 ---- ---- ---- ---- 30.910 0.730 30.180 9100 ---- ---- ---- ---- 29.970 0.740 29.230 9200 ---- ---- ---- ---- 29.020 0.730 28.290 9300 ---- ---- ---- ---- 28.080 0.730 27.350 9400 ---- ---- ---- ---- 27.140 0.730 26.410 9500 ---- ---- ---- ---- 26.200 0.720 25.480 9600 ---- ---- ---- ---- 25.260 0.720 24.540 9700 ---- ---- ---- ---- 24.320 0.710 23.610 9800 ---- ---- ---- ---- 23.380 0.710 22.670 9900 ---- ---- ---- ---- 22.450 0.710 21.740 1000 ---- ---- ---- ---- 21.520 0.700 20.820 1005 ---- ---- ---- ---- 21.050 0.690 20.360 1010 ---- ---- ---- ---- 20.590 0.690 19.900 1015 ---- ---- ---- ---- 20.130 0.690 19.440 1020 ---- ---- ---- ---- 19.670 0.690 18.980 1025 ---- ---- ---- ---- 19.210 0.680 18.530 1030 ---- ---- ---- ---- 18.750 0.680 18.070 1035 ---- ---- ---- ---- 18.290 0.670 17.620 1040 ---- ---- ---- ---- 17.840 0.670 17.170 1045 ---- ---- ---- ---- 17.380 0.660 16.720 1050 ---- ---- ---- ---- 16.930 0.660 16.270 1055 ---- ---- ---- ---- 16.480 0.650 15.830 1060 ---- ---- ---- ---- 16.040 0.650 15.390 1065 ---- ---- ---- ---- 15.590 0.640 14.950 1070 ---- ---- ---- ---- 15.150 0.630 14.520 1075 ---- ---- ---- ---- 14.710 0.630 14.080 1080 ---- ---- ---- ---- 14.280 0.620 13.660 1085 ---- ---- ---- ---- 13.850 0.620 13.230 1090 ---- ---- ---- ---- 13.420 0.610 12.810 1095 ---- ---- ---- ---- 12.990 0.610 12.380 1100 ---- ---- ---- ---- 12.560 0.590 11.970 1105 ---- ---- ---- ---- 12.140 0.590 11.550 1110 ---- ---- ---- ---- 11.730 0.590 11.140 1115 ---- ---- ---- ---- 11.310 0.570 10.740 1120 ---- ---- ---- ---- 10.900 0.570 10.330 1125 ---- ---- ---- ---- 10.500 0.560 9.940 1130 ---- ---- ---- ---- 10.100 0.560 9.540 1135 ---- ---- ---- ---- 9.700 0.550 9.150 1140 ---- ---- ---- ---- 9.310 0.540 8.770 1145 ---- ---- ---- ---- 8.920 0.530 8.390 1150 ---- ---- ---- ---- 8.540 0.520 8.020 1155 ---- ---- ---- ---- 8.160 0.510 7.650 1160 ---- ---- ---- ---- 7.790 0.500 7.290 1165 ---- ---- ---- ---- 7.420 0.480 6.940 1170 ---- ---- ---- ---- 7.060 0.470 6.590 1175 ---- ---- ---- ---- 6.710 0.460 6.250 1180 ---- ---- ---- ---- 6.370 0.450 5.920 1185 ---- ---- ---- ---- 6.030 0.430 5.600 1190 ---- 5.450 ---- 5.450 5.700 0.420 5.280 1195 ---- 5.340 ---- 5.340 5.380 0.400 4.980 1200 ---- 5.030 ---- 5.030 5.070 0.390 4.680 1205 ---- 4.730 ---- 4.730 4.770 0.370 4.400 1210 ---- 4.440 ---- 4.440 4.480 0.360 4.120 1215 ---- 4.160 ---- 4.160 4.200 0.340 3.860 1220 ---- 3.890 ---- 3.890 3.930 0.330 3.600 1225 ---- 3.640 ---- 3.640 3.670 0.310 3.360 1230 ---- 3.430 ---- 3.430 3.420 0.290 3.130 1235 ---- 3.190 ---- 3.190 3.190 0.280 2.910 1240 ---- 2.970 ---- 2.970 2.960 0.250 2.710 1245 ---- 2.750 ---- 2.750 2.750 0.240 2.510 1250 ---- 2.550 ---- 2.550 2.550 0.230 2.320 1255 ---- 2.360 ---- 2.360 2.360 0.210 2.150 1260 ---- 2.180 ---- 2.180 2.180 0.200 1.980 1265 ---- 2.010 ---- 2.010 2.010 0.180 1.830 1270 ---- 1.850 ---- 1.850 1.860 0.170 1.690 201 1275 ---- 1.700 ---- 1.700 1.710 0.160 1.550 150 1280 ---- 1.560 ---- 1.560 1.570 0.140 1.430 300 1285 ---- 1.430 ---- 1.430 1.450 0.140 1.310 150 1290 ---- 1.310 ---- 1.310 1.330 0.130 1.200 100 1295 ---- 1.200 ---- 1.200 1.220 0.120 1.100 50 1300 ---- 1.100 ---- 1.100 1.120 0.110 1.010 1305 ---- 1.000 ---- 1.000 1.020 0.090 0.930 1310 ---- 0.910 ---- 0.910 0.940 0.090 0.850 101 1315 ---- 0.830 ---- 0.830 0.860 0.080 0.780 1320 ---- 0.760 ---- 0.760 0.780 0.070 0.710 1325 ---- 0.690 ---- 0.690 0.710 0.060 0.650 1330 ---- 0.630 ---- 0.630 0.650 0.060 0.590 50 1335 ---- 0.570 ---- 0.570 0.600 0.060 0.540 1 1340 ---- 0.520 ---- 0.520 0.540 0.040 0.500 1345 ---- 0.470 ---- 0.470 0.500 0.050 0.450 1350 ---- 0.430 ---- 0.430 0.450 0.040 0.410 3 1355 ---- 0.390 ---- 0.390 0.410 0.030 0.380 1360 ---- 0.350 ---- 0.350 0.370 0.030 0.340 2 1370 ---- ---- ---- ---- 0.310 0.020 0.290 1380 ---- ---- ---- ---- 0.250 0.010 0.240 1390 ---- ---- ---- ---- 0.210 0.020 0.190 1400 ---- ---- ---- ---- 0.170 0.010 0.160 1 1410 ---- ---- ---- ---- 0.140 0.010 0.130 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.620 0.680 18.940 1030 ---- ---- ---- ---- 18.710 0.660 18.050 1040 ---- ---- ---- ---- 17.820 0.660 17.160 1050 ---- ---- ---- ---- 16.930 0.650 16.280 1060 ---- ---- ---- ---- 16.040 0.630 15.410 1070 ---- ---- ---- ---- 15.170 0.630 14.540 1080 ---- ---- ---- ---- 14.300 0.610 13.690 1090 ---- ---- ---- ---- 13.450 0.600 12.850 1100 ---- ---- ---- ---- 12.610 0.590 12.020 1110 ---- ---- ---- ---- 11.780 0.570 11.210 1120 ---- ---- ---- ---- 10.960 0.540 10.420 1130 ---- ---- ---- ---- 10.170 0.530 9.640 1140 ---- ---- ---- ---- 9.390 0.510 8.880 1150 ---- ---- ---- ---- 8.640 0.500 8.140 1160 ---- ---- ---- ---- 7.900 0.480 7.420 1165 ---- ---- ---- ---- 7.550 ---- ---- 1170 ---- ---- ---- ---- 7.190 0.460 6.730 1175 ---- ---- ---- ---- 6.850 0.450 6.400 1180 ---- ---- ---- ---- 6.510 0.440 6.070 1185 ---- ---- ---- ---- 6.180 0.430 5.750 1190 ---- 5.690 ---- 5.690 5.860 0.420 5.440 1195 ---- 5.480 ---- 5.480 5.540 0.400 5.140 1200 ---- 5.170 ---- 5.170 5.230 0.390 4.840 1205 ---- 4.880 ---- 4.880 4.930 0.370 4.560 1210 ---- 4.590 ---- 4.590 4.640 0.360 4.280 1215 ---- 4.310 ---- 4.310 4.360 0.340 4.020 1220 ---- 4.050 ---- 4.050 4.080 0.320 3.760 1225 ---- 3.790 ---- 3.790 3.830 0.310 3.520 1230 ---- 3.600 ---- 3.600 3.580 0.290 3.290 1235 ---- 3.360 ---- 3.360 3.340 0.270 3.070 1240 ---- 3.130 ---- 3.130 3.120 0.260 2.860 1245 ---- 2.920 ---- 2.920 2.910 0.250 2.660 1250 ---- 2.710 ---- 2.710 2.710 0.240 2.470 1255 ---- 2.520 ---- 2.520 2.520 0.230 2.290 1260 ---- 2.330 ---- 2.330 2.340 0.210 2.130 1265 ---- 2.160 ---- 2.160 2.180 0.210 1.970 1270 ---- 2.000 ---- 2.000 2.020 0.190 1.830 1275 ---- 1.840 ---- 1.840 1.870 0.180 1.690 1280 ---- 1.700 ---- 1.700 1.720 0.160 1.560 1290 ---- 1.440 ---- 1.440 1.470 0.140 1.330 1300 ---- 1.220 ---- 1.220 1.250 0.120 1.130 1310 ---- 1.030 ---- 1.030 1.050 0.090 0.960 1320 ---- 0.860 ---- 0.860 0.890 0.080 0.810 1330 ---- 0.720 ---- 0.720 0.750 0.060 0.690 1340 ---- 0.600 ---- 0.600 0.630 0.050 0.580 1350 ---- 0.500 ---- 0.500 0.530 0.040 0.490 1360 ---- ---- ---- ---- 0.450 0.040 0.410 1370 ---- ---- ---- ---- 0.370 0.030 0.340 1380 ---- ---- ---- ---- 0.310 0.020 0.290 1390 ---- ---- ---- ---- 0.260 0.020 0.240 1400 ---- ---- ---- ---- 0.210 0.010 0.200 1410 ---- ---- ---- ---- 0.180 0.020 0.160 1420 ---- ---- ---- ---- 0.150 0.010 0.140 1430 ---- ---- ---- ---- 0.120 0.010 0.110 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.380 0.660 20.720 1010 ---- ---- ---- ---- 20.490 0.660 19.830 1020 ---- ---- ---- ---- 19.600 0.650 18.950 1030 ---- ---- ---- ---- 18.720 0.640 18.080 1040 ---- ---- ---- ---- 17.840 0.630 17.210 1050 ---- ---- ---- ---- 16.970 0.620 16.350 1060 ---- ---- ---- ---- 16.110 0.610 15.500 1070 ---- ---- ---- ---- 15.260 0.600 14.660 1080 ---- ---- ---- ---- 14.420 0.590 13.830 1090 ---- ---- ---- ---- 13.590 0.580 13.010 1100 ---- ---- ---- ---- 12.780 0.570 12.210 1110 ---- ---- ---- ---- 11.970 0.550 11.420 1120 ---- ---- ---- ---- 11.180 0.540 10.640 1130 ---- ---- ---- ---- 10.410 0.520 9.890 1140 ---- ---- ---- ---- 9.660 0.510 9.150 1145 ---- ---- ---- ---- 9.290 0.500 8.790 1150 ---- ---- ---- ---- 8.930 0.500 8.430 1155 ---- ---- ---- ---- 8.570 0.490 8.080 1160 ---- ---- ---- ---- 8.210 0.470 7.740 1165 ---- ---- ---- ---- 7.870 0.460 7.410 1170 ---- ---- ---- ---- 7.530 0.450 7.080 1175 ---- ---- ---- ---- 7.190 0.430 6.760 1180 ---- ---- ---- ---- 6.860 0.420 6.440 1185 ---- 6.350 ---- 6.350 6.540 0.410 6.130 1190 ---- 6.140 ---- 6.140 6.220 0.390 5.830 1195 ---- 5.840 ---- 5.840 5.910 0.370 5.540 1200 ---- 5.540 ---- 5.540 5.610 0.360 5.250 1205 ---- 5.250 ---- 5.250 5.310 0.330 4.980 1210 ---- 4.970 ---- 4.970 5.030 0.320 4.710 1215 ---- 4.700 ---- 4.700 4.750 0.300 4.450 1220 ---- 4.440 ---- 4.440 4.490 0.300 4.190 1225 ---- 4.180 ---- 4.180 4.230 0.280 3.950 1230 ---- 4.000 ---- 4.000 3.990 0.280 3.710 1235 ---- 3.770 ---- 3.770 3.750 0.260 3.490 1240 ---- 3.540 ---- 3.540 3.530 0.260 3.270 1245 ---- 3.320 ---- 3.320 3.320 0.260 3.060 1250 3.030 3.120 3.030 3.120 3.110 0.240 10 2.870 10 1255 ---- 2.920 ---- 2.920 2.920 0.240 2.680 1260 ---- 2.730 ---- 2.730 2.740 0.240 2.500 1265 ---- 2.550 ---- 2.550 2.570 0.230 2.340 1270 ---- 2.380 ---- 2.380 2.400 0.210 2.190 1 1275 ---- 2.220 ---- 2.220 2.250 0.210 2.040 1 1280 ---- 2.070 ---- 2.070 2.100 0.200 1.900 1 1285 ---- 1.930 ---- 1.930 1.960 0.180 1.780 1 1290 ---- 1.800 ---- 1.800 1.820 0.160 1.660 1 1295 ---- 1.670 ---- 1.670 1.700 0.160 1.540 1 1300 ---- 1.550 ---- 1.550 1.580 0.140 1.440 1 1305 ---- 1.440 ---- 1.440 1.470 0.130 1.340 1 1310 ---- 1.340 ---- 1.340 1.360 0.120 1.240 1 1315 ---- 1.240 ---- 1.240 1.270 0.110 1.160 1 1320 ---- 1.150 ---- 1.150 1.180 0.110 1.070 1 1325 ---- 1.070 ---- 1.070 1.090 0.090 1.000 1 1330 ---- 0.990 ---- 0.990 1.010 0.080 0.930 1 1335 ---- 0.920 ---- 0.920 0.940 0.080 0.860 1 1340 ---- 0.850 ---- 0.850 0.870 0.070 0.800 1 1345 ---- 0.790 ---- 0.790 0.800 0.060 0.740 1 1350 ---- 0.730 ---- 0.730 0.740 0.060 0.680 1 1360 ---- 0.620 ---- 0.620 0.630 0.040 0.590 1 1370 ---- 0.530 ---- 0.530 0.540 0.040 0.500 1380 ---- ---- ---- ---- 0.460 0.030 0.430 1 1390 ---- ---- ---- ---- 0.390 0.020 0.370 1400 ---- ---- ---- ---- 0.330 0.020 0.310 4 1410 ---- ---- ---- ---- 0.280 0.010 0.270 1420 ---- ---- ---- ---- 0.240 0.010 0.230 1430 ---- ---- ---- ---- 0.200 0.010 0.190 1440 ---- ---- ---- ---- 0.170 0.000 0.170 1450 ---- ---- ---- ---- 0.140 0.000 0.140 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.080 -0.010 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.360 0.640 20.720 1010 ---- ---- ---- ---- 20.490 0.630 19.860 1020 ---- ---- ---- ---- 19.620 0.620 19.000 1030 ---- ---- ---- ---- 18.760 0.620 18.140 1040 ---- ---- ---- ---- 17.910 0.610 17.300 1050 ---- ---- ---- ---- 17.060 0.600 16.460 1060 ---- ---- ---- ---- 16.230 0.600 15.630 1070 ---- ---- ---- ---- 15.400 0.590 14.810 1080 ---- ---- ---- ---- 14.580 0.570 14.010 1090 ---- ---- ---- ---- 13.780 0.570 13.210 1100 ---- ---- ---- ---- 12.990 0.550 12.440 1110 ---- ---- ---- ---- 12.210 0.540 11.670 1120 ---- ---- ---- ---- 11.450 0.530 10.920 1130 ---- ---- ---- ---- 10.710 0.510 10.200 1140 ---- ---- ---- ---- 9.980 0.500 9.480 1145 ---- ---- ---- ---- 9.620 0.480 9.140 1150 ---- ---- ---- ---- 9.270 0.480 8.790 1155 ---- ---- ---- ---- 8.920 0.470 8.450 1160 ---- ---- ---- ---- 8.580 0.460 8.120 1165 ---- ---- ---- ---- 8.240 0.450 7.790 1170 ---- ---- ---- ---- 7.910 0.450 7.460 1175 ---- ---- ---- ---- 7.580 0.440 7.140 1180 ---- ---- ---- ---- 7.250 0.430 6.820 1185 ---- ---- ---- ---- 6.930 0.420 6.510 1190 ---- ---- ---- ---- 6.610 0.400 6.210 1195 ---- ---- ---- ---- 6.300 0.390 5.910 1200 ---- ---- ---- ---- 6.000 0.390 5.610 1205 ---- ---- ---- ---- 5.700 0.380 5.320 1210 ---- ---- ---- ---- 5.410 0.370 5.040 1215 ---- ---- ---- ---- 5.130 0.360 4.770 1220 ---- ---- ---- ---- 4.850 0.350 4.500 1225 ---- ---- ---- ---- 4.580 0.330 4.250 1230 ---- ---- ---- ---- 4.320 0.320 4.000 1235 ---- ---- ---- ---- 4.070 0.310 3.760 1240 ---- ---- ---- ---- 3.830 0.300 3.530 1245 ---- ---- ---- ---- 3.600 0.290 3.310 1250 ---- ---- ---- ---- 3.380 0.280 3.100 1255 ---- ---- ---- ---- 3.170 0.270 2.900 1260 ---- ---- ---- ---- 2.960 0.250 2.710 1265 ---- ---- ---- ---- 2.770 0.240 2.530 1270 ---- ---- ---- ---- 2.590 0.230 2.360 1275 ---- ---- ---- ---- 2.420 0.220 2.200 1280 ---- ---- ---- ---- 2.260 0.220 2.040 1285 ---- ---- ---- ---- 2.100 0.200 1.900 1290 ---- ---- ---- ---- 1.960 0.190 1.770 1295 ---- ---- ---- ---- 1.820 0.180 1.640 1300 ---- ---- ---- ---- 1.690 0.170 1.520 1305 ---- ---- ---- ---- 1.570 0.160 1.410 1310 ---- ---- ---- ---- 1.460 0.150 1.310 1315 ---- ---- ---- ---- 1.350 0.140 1.210 1320 ---- ---- ---- ---- 1.250 0.130 1.120 1325 ---- ---- ---- ---- 1.160 0.130 1.030 1330 ---- ---- ---- ---- 1.080 0.120 0.960 1335 ---- ---- ---- ---- 1.000 0.120 0.880 1340 ---- ---- ---- ---- 0.920 0.100 0.820 1350 ---- ---- ---- ---- 0.790 0.090 0.700 1360 ---- ---- ---- ---- 0.670 0.080 0.590 1370 ---- ---- ---- ---- 0.580 0.080 0.500 1380 ---- ---- ---- ---- 0.490 0.060 0.430 1390 ---- ---- ---- ---- 0.420 0.050 0.370 1400 ---- ---- ---- ---- 0.360 0.050 0.310 1410 ---- ---- ---- ---- 0.300 0.040 0.260 1420 ---- ---- ---- ---- 0.260 0.040 0.220 1430 ---- ---- ---- ---- 0.220 0.030 0.190 1440 ---- ---- ---- ---- 0.190 0.030 0.160 1450 ---- ---- ---- ---- 0.160 0.020 0.140 1460 ---- ---- ---- ---- 0.130 0.010 0.120 1470 ---- ---- ---- ---- 0.110 0.010 0.100 1480 ---- ---- ---- ---- 0.100 0.020 0.080 1490 ---- ---- ---- ---- 0.080 0.010 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.430 0.610 19.820 1020 ---- ---- ---- ---- 19.590 0.600 18.990 1030 ---- ---- ---- ---- 18.760 0.600 18.160 1040 ---- ---- ---- ---- 17.930 0.590 17.340 1050 ---- ---- ---- ---- 17.110 0.580 16.530 1060 ---- ---- ---- ---- 16.300 0.570 15.730 1070 ---- ---- ---- ---- 15.500 0.560 14.940 1080 ---- ---- ---- ---- 14.710 0.550 14.160 1090 ---- ---- ---- ---- 13.930 0.540 13.390 1100 ---- ---- ---- ---- 13.160 0.530 12.630 1110 ---- ---- ---- ---- 12.400 0.520 11.880 1120 ---- ---- ---- ---- 11.650 0.500 11.150 1130 ---- ---- ---- ---- 10.920 0.490 10.430 1140 ---- ---- ---- ---- 10.200 0.470 9.730 1150 ---- ---- ---- ---- 9.500 0.460 9.040 1160 ---- ---- ---- ---- 8.820 0.450 8.370 1165 ---- ---- ---- ---- 8.480 0.430 8.050 1170 ---- ---- ---- ---- 8.150 0.430 7.720 1175 ---- ---- ---- ---- 7.830 0.420 7.410 1180 ---- ---- ---- ---- 7.510 0.410 7.100 1185 ---- ---- ---- ---- 7.200 0.410 6.790 1190 ---- ---- ---- ---- 6.890 0.400 6.490 1195 ---- ---- ---- ---- 6.590 0.390 6.200 1200 ---- ---- ---- ---- 6.290 0.370 5.920 1205 ---- ---- ---- ---- 6.000 0.360 5.640 1210 ---- ---- ---- ---- 5.720 0.360 5.360 1215 ---- ---- ---- ---- 5.450 0.350 5.100 1220 ---- ---- ---- ---- 5.180 0.340 4.840 1225 ---- ---- ---- ---- 4.920 0.330 4.590 1230 ---- ---- ---- ---- 4.660 0.310 4.350 1235 ---- ---- ---- ---- 4.420 0.310 4.110 1240 ---- ---- ---- ---- 4.180 0.300 3.880 1245 ---- ---- ---- ---- 3.950 0.290 3.660 1250 ---- ---- ---- ---- 3.730 0.280 3.450 1255 ---- ---- ---- ---- 3.510 0.260 3.250 1260 ---- ---- ---- ---- 3.310 0.260 3.050 1265 ---- ---- ---- ---- 3.110 0.250 2.860 1270 ---- ---- ---- ---- 2.920 0.230 2.690 1275 ---- ---- ---- ---- 2.740 0.220 2.520 1280 ---- ---- ---- ---- 2.570 0.220 2.350 1285 ---- ---- ---- ---- 2.410 0.210 2.200 1290 ---- ---- ---- ---- 2.250 0.190 2.060 1295 ---- ---- ---- ---- 2.110 0.190 1.920 1300 ---- ---- ---- ---- 1.970 0.180 1.790 1305 ---- ---- ---- ---- 1.840 0.170 1.670 1310 ---- ---- ---- ---- 1.720 0.160 1.560 1315 ---- ---- ---- ---- 1.610 0.160 1.450 1320 ---- ---- ---- ---- 1.500 0.150 1.350 1325 ---- ---- ---- ---- 1.400 0.140 1.260 1330 ---- ---- ---- ---- 1.310 0.130 1.180 1335 ---- ---- ---- ---- 1.220 0.120 1.100 1340 ---- ---- ---- ---- 1.140 0.120 1.020 1350 ---- ---- ---- ---- 0.990 0.100 0.890 1360 ---- ---- ---- ---- 0.860 0.090 0.770 1370 ---- ---- ---- ---- 0.750 0.080 0.670 1380 ---- ---- ---- ---- 0.660 0.080 0.580 1390 ---- ---- ---- ---- 0.570 0.060 0.510 1400 ---- ---- ---- ---- 0.500 0.060 0.440 1410 ---- ---- ---- ---- 0.440 0.050 0.390 1420 ---- ---- ---- ---- 0.380 0.040 0.340 1430 ---- ---- ---- ---- 0.330 0.040 0.290 1440 ---- ---- ---- ---- 0.290 0.030 0.260 1450 ---- ---- ---- ---- 0.250 0.030 0.220 1460 ---- ---- ---- ---- 0.220 0.030 0.190 1470 ---- ---- ---- ---- 0.190 0.020 0.170 1480 ---- ---- ---- ---- 0.170 0.020 0.150 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.430 0.570 19.860 1020 ---- ---- ---- ---- 19.610 0.570 19.040 1030 ---- ---- ---- ---- 18.800 0.570 18.230 1040 ---- ---- ---- ---- 17.990 0.560 17.430 1050 ---- ---- ---- ---- 17.190 0.550 16.640 1060 ---- ---- ---- ---- 16.400 0.540 15.860 1070 ---- ---- ---- ---- 15.610 0.530 15.080 1080 ---- ---- ---- ---- 14.840 0.520 14.320 1090 ---- ---- ---- ---- 14.080 0.520 13.560 1100 ---- ---- ---- ---- 13.320 0.500 12.820 1110 ---- ---- ---- ---- 12.580 0.490 12.090 1120 ---- ---- ---- ---- 11.850 0.480 11.370 1130 ---- ---- ---- ---- 11.130 0.470 10.660 1140 ---- ---- ---- ---- 10.430 0.460 9.970 1150 ---- ---- ---- ---- 9.740 0.440 9.300 1160 ---- ---- ---- ---- 9.070 0.430 8.640 1165 ---- ---- ---- ---- 8.740 0.420 8.320 1170 ---- ---- ---- ---- 8.410 0.410 8.000 1175 ---- ---- ---- ---- 8.090 0.400 7.690 1180 ---- ---- ---- ---- 7.780 0.400 7.380 1185 ---- ---- ---- ---- 7.470 0.390 7.080 1190 ---- ---- ---- ---- 7.170 0.380 6.790 1195 ---- ---- ---- ---- 6.870 0.370 6.500 1200 ---- ---- ---- ---- 6.580 0.370 6.210 1205 ---- ---- ---- ---- 6.290 0.360 5.930 1210 ---- ---- ---- ---- 6.010 0.350 5.660 1215 ---- ---- ---- ---- 5.740 0.340 5.400 1220 ---- ---- ---- ---- 5.470 0.330 5.140 1225 ---- ---- ---- ---- 5.210 0.320 4.890 1230 ---- ---- ---- ---- 4.960 0.310 4.650 1235 ---- ---- ---- ---- 4.710 0.300 4.410 1240 ---- ---- ---- ---- 4.470 0.290 4.180 1245 ---- ---- ---- ---- 4.240 0.280 3.960 1250 ---- ---- ---- ---- 4.020 0.280 3.740 1255 ---- ---- ---- ---- 3.800 0.260 3.540 1260 ---- ---- ---- ---- 3.590 0.250 3.340 1265 ---- ---- ---- ---- 3.390 0.240 3.150 1270 ---- ---- ---- ---- 3.200 0.240 2.960 1275 ---- ---- ---- ---- 3.020 0.230 2.790 1280 ---- ---- ---- ---- 2.840 0.220 2.620 1285 ---- ---- ---- ---- 2.670 0.200 2.470 1290 ---- ---- ---- ---- 2.520 0.200 2.320 1295 ---- ---- ---- ---- 2.360 0.190 2.170 1300 ---- ---- ---- ---- 2.220 0.180 2.040 1310 ---- ---- ---- ---- 1.960 0.170 1.790 1320 ---- ---- ---- ---- 1.730 0.150 1.580 1330 ---- ---- ---- ---- 1.520 0.130 1.390 1340 ---- ---- ---- ---- 1.340 0.120 1.220 1350 ---- ---- ---- ---- 1.180 0.110 1.070 1360 ---- ---- ---- ---- 1.050 0.110 0.940 1370 ---- ---- ---- ---- 0.920 0.090 0.830 1380 ---- ---- ---- ---- 0.820 0.090 0.730 1390 ---- ---- ---- ---- 0.720 0.070 0.650 1400 ---- ---- ---- ---- 0.640 0.070 0.570 1410 ---- ---- ---- ---- 0.570 0.060 0.510 1420 ---- ---- ---- ---- 0.500 0.050 0.450 1430 ---- ---- ---- ---- 0.450 0.050 0.400 1440 ---- ---- ---- ---- 0.400 0.050 0.350 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.010 CAB 2 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.010 0.000 0.010 500 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1000 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.010 0.000 0.010 12 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 11 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 10 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 1 40 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 5 1145 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1150 ---- ---- 0.020 0.020 0.020 -0.010 1 0.030 9 1155 ---- ---- 0.030 0.030 0.020 -0.020 1 0.040 1 1160 ---- ---- 0.030 0.030 0.030 -0.020 0.050 108 1165 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1170 0.040 0.050 0.040 0.050 0.040 -0.040 152 0.080 75 1175 0.060 0.060 0.060 0.060 0.050 -0.050 29 0.100 309 1180 0.070 0.070 0.070 0.070 0.070 -0.070 40 0.140 33 165 1185 0.100 0.100 0.100 0.100 0.100 -0.100 20 0.200 24 462 1190 0.190 0.190 0.140 0.200 0.140 -0.130 5 0.270 77 667 1195 ---- ---- 0.200 0.200 0.190 -0.180 4 0.370 37 498 1197 0.290 0.330 0.220 0.220 0.230 -0.190 276 0.420 1200 0.340 0.380 0.270 0.270 0.280 -0.210 10 0.490 66 763 1202 ---- ---- 0.320 0.320 0.330 -0.230 1 0.560 250 250 1205 ---- ---- 0.380 0.380 0.380 -0.270 8 0.650 6 887 1207 ---- ---- 0.440 0.440 0.450 -0.290 2 0.740 3 227 1210 0.680 0.680 0.510 0.510 0.520 -0.320 16 0.840 22 1126 1212 0.590 0.590 0.550 0.570 0.600 -0.350 7 0.950 12 332 1215 1.010 1.010 0.670 0.670 0.680 -0.390 25 1.070 28 2311 1217 0.910 0.910 0.770 0.770 0.780 -0.420 18 1.200 23 398 1220 ---- ---- 0.880 0.880 0.890 -0.450 74 1.340 19 602 1222 ---- ---- 0.990 0.990 1.000 -0.490 1.490 8 4 1225 ---- ---- 1.120 1.120 1.140 -0.510 1.650 19 352 1227 ---- ---- 1.260 1.260 1.280 -0.540 2 1.820 1 1 1230 ---- ---- 1.410 1.410 1.430 -0.570 2.000 5 173 1232 ---- ---- 1.570 1.570 1.590 -0.600 2.190 4 1235 ---- ---- 1.750 1.750 1.770 -0.610 2.380 3 46 1237 ---- ---- 1.930 1.930 1.950 -0.640 2.590 1240 ---- ---- 2.120 2.120 2.140 -0.660 2.800 1 831 1242 ---- ---- 2.310 2.310 2.340 -0.670 3.010 1245 ---- ---- 2.520 2.520 2.550 -0.680 3.230 261 1247 ---- ---- 2.730 2.730 2.760 -0.700 3.460 1250 ---- ---- 2.950 2.950 2.980 -0.710 3.690 159 1255 ---- ---- 3.400 3.400 3.430 -0.730 4.160 41 144 1260 ---- ---- 3.870 3.870 3.890 -0.750 4.640 189 1265 ---- ---- 4.350 4.350 4.370 -0.760 5.130 246 1270 ---- ---- 4.830 4.830 4.850 -0.770 5.620 483 1275 ---- ---- 5.320 5.320 5.340 -0.780 6.120 148 1280 ---- ---- 5.810 5.810 5.830 -0.780 6.610 16 1285 ---- ---- 6.310 6.310 6.330 -0.780 7.110 41 55 1290 ---- ---- 6.800 6.800 6.820 -0.780 7.600 41 1295 ---- ---- 7.300 7.300 7.320 -0.780 8.100 97 1300 ---- ---- 7.800 7.800 7.820 -0.780 8.600 58 1305 ---- ---- 8.300 8.300 8.320 -0.770 9.090 1310 ---- ---- 8.790 8.790 8.820 -0.770 9.590 4 1315 ---- ---- 9.290 9.290 9.320 -0.770 10.090 1320 ---- ---- 9.790 9.790 9.810 -0.780 10.590 9 1325 ---- ---- 10.290 10.290 10.310 -0.770 11.080 9 1330 ---- ---- 10.790 10.790 10.810 -0.770 11.580 1335 ---- ---- 11.290 11.290 11.310 -0.770 12.080 1340 ---- ---- 11.780 11.780 11.810 -0.770 12.580 1345 ---- ---- 12.280 12.280 12.310 -0.770 13.080 1350 ---- ---- 12.780 12.780 12.810 -0.770 13.580 1355 ---- ---- 13.280 13.280 13.310 -0.760 14.070 1360 ---- ---- 13.780 13.780 13.800 -0.770 14.570 244 1370 ---- ---- 14.780 14.780 14.800 -0.770 15.570 1380 ---- ---- 15.770 15.770 15.800 -0.760 16.560 1390 ---- ---- 16.770 16.770 16.800 -0.760 17.560 1400 ---- ---- 17.770 17.770 17.790 -0.760 18.550 1410 ---- ---- 18.770 18.770 18.790 -0.760 19.550 1420 ---- ---- 19.760 19.760 19.790 -0.760 20.550 1430 ---- ---- 20.760 20.760 20.790 -0.750 21.540 1440 ---- ---- 21.760 21.760 21.780 -0.760 22.540 1450 ---- ---- 22.750 22.750 22.780 -0.760 23.540 1460 ---- ---- 23.750 23.750 23.780 -0.760 24.540 1470 ---- ---- 24.750 24.750 24.780 -0.750 25.530 1480 ---- ---- 25.750 25.750 25.770 -0.760 26.530 1490 ---- ---- 26.740 26.740 26.770 -0.760 27.530 1500 ---- ---- 27.740 27.740 27.770 -0.750 28.520 1510 ---- ---- 28.740 28.740 28.760 -0.760 29.520 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- -0.010 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 2 1055 ---- ---- ---- ---- 0.010 0.000 0.010 40 1060 ---- ---- ---- ---- 0.010 0.000 0.010 45 1065 ---- ---- ---- ---- 0.010 0.000 0.010 3 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 41 1075 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 62 1085 ---- ---- ---- ---- 0.020 0.000 0.020 12 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 7 1095 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 283 1105 ---- ---- ---- ---- 0.030 -0.010 0.040 1110 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1115 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1120 ---- ---- ---- ---- 0.040 -0.020 0.060 19 1125 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 1130 ---- ---- 0.070 0.070 0.060 -0.030 0.090 10 1135 ---- ---- 0.070 0.070 0.070 -0.030 0.100 5 1140 ---- ---- 0.080 0.080 0.080 -0.040 1 0.120 155 1145 ---- ---- 0.100 0.100 0.090 -0.050 0.140 23 33 1150 ---- ---- 0.120 0.120 0.110 -0.060 0.170 81 1155 ---- ---- 0.140 0.140 0.130 -0.070 0.200 1636 1160 0.160 0.160 0.160 0.160 0.160 -0.080 21 0.240 36 103 1165 0.190 0.190 0.190 0.190 0.190 -0.100 6 0.290 6 107 1170 ---- ---- 0.240 0.240 0.240 -0.110 0.350 3 24 1175 ---- ---- 0.290 0.290 0.290 -0.130 0.420 7 452 1180 0.410 0.410 0.350 0.430 0.350 -0.160 8 0.510 36 135 1185 ---- ---- 0.430 0.430 0.430 -0.180 1 0.610 60 214 1190 ---- ---- 0.520 0.520 0.520 -0.200 1 0.720 2 926 1195 0.730 0.730 0.620 0.620 0.620 -0.240 50 0.860 25 131 1200 0.900 0.900 0.740 0.740 0.740 -0.280 2 1.020 11 1626 1205 ---- ---- 0.880 0.880 0.880 -0.320 2 1.200 22 329 1210 ---- ---- 1.040 1.040 1.050 -0.350 5 1.400 100 1651 1215 ---- ---- 1.230 1.230 1.240 -0.390 1.630 1 363 1220 1.710 1.710 1.440 1.440 1.450 -0.430 16 1.880 52 131 1225 ---- ---- 1.680 1.680 1.700 -0.470 2.170 2 143 1230 ---- ---- 1.950 1.950 1.970 -0.510 2.480 27 106 1235 ---- ---- 2.250 2.250 2.270 -0.540 2.810 145 1240 ---- ---- 2.570 2.570 2.590 -0.580 3.170 251 1245 ---- ---- 2.920 2.920 2.940 -0.610 3.550 66 1250 ---- ---- 3.300 3.300 3.320 -0.630 3.950 100 1690 1255 ---- ---- 3.690 3.690 3.710 -0.660 4.370 217 1260 ---- ---- 4.100 4.100 4.120 -0.690 4.810 78 1265 ---- ---- 4.530 4.530 4.550 -0.700 5.250 11 1270 ---- ---- 4.970 4.970 4.990 -0.720 5.710 20 1275 ---- ---- 5.420 5.420 5.450 -0.720 6.170 58 1280 ---- ---- 5.880 5.880 5.910 -0.740 6.650 18 1285 ---- ---- 6.350 6.350 6.380 -0.740 7.120 20 1290 ---- ---- 6.830 6.830 6.860 -0.740 7.600 70 1295 ---- ---- 7.310 7.310 7.340 -0.750 8.090 104 1300 ---- ---- 7.800 7.800 7.830 -0.740 8.570 170 1305 ---- ---- 8.280 8.280 8.310 -0.750 9.060 34 1310 ---- ---- 8.770 8.770 8.800 -0.750 9.550 1080 1315 ---- ---- 9.260 9.260 9.290 -0.750 10.040 1320 ---- ---- 9.750 9.750 9.780 -0.750 10.530 4 1325 ---- ---- 10.250 10.250 10.280 -0.750 11.030 1330 ---- ---- 10.740 10.740 10.770 -0.750 11.520 20 1335 ---- ---- 11.230 11.230 11.260 -0.750 12.010 1340 ---- ---- 11.730 11.730 11.760 -0.750 12.510 2750 1345 ---- ---- 12.220 12.220 12.250 -0.750 13.000 1350 ---- ---- 12.720 12.720 12.750 -0.750 13.500 2466 1355 ---- ---- 13.210 13.210 13.240 -0.760 14.000 1360 ---- ---- 13.710 13.710 13.730 -0.760 14.490 648 1365 ---- ---- 14.200 14.200 14.230 -0.760 14.990 1370 ---- ---- 14.700 14.700 14.730 -0.750 15.480 650 1375 ---- ---- 15.190 15.190 15.220 -0.760 15.980 1380 ---- ---- 15.690 15.690 15.720 -0.750 16.470 100 1390 ---- ---- 16.680 16.680 16.710 -0.760 17.470 1400 ---- ---- 17.670 17.670 17.700 -0.760 18.460 1 1410 ---- ---- 18.670 18.670 18.700 -0.750 19.450 1 1420 ---- ---- 19.660 19.660 19.690 -0.750 20.440 1430 ---- ---- 20.650 20.650 20.680 -0.750 21.430 1 1440 ---- ---- 21.640 21.640 21.670 -0.760 22.430 3 1450 ---- ---- 22.630 22.630 22.660 -0.760 23.420 1460 ---- ---- 23.620 23.620 23.660 -0.750 24.410 1470 ---- ---- 24.620 24.620 24.650 -0.750 25.400 1480 ---- ---- 25.610 25.610 25.640 -0.750 26.390 1490 ---- ---- 26.600 26.600 26.630 -0.760 27.390 1500 ---- ---- 27.590 27.590 27.630 -0.750 28.380 11 1510 ---- ---- 28.580 28.580 28.620 -0.750 29.370 1520 ---- ---- 29.580 29.580 29.610 -0.750 30.360 1530 ---- ---- 30.570 30.570 30.600 -0.750 31.350 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- -0.010 0.010 17 1010 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1070 ---- ---- ---- ---- 0.020 -0.020 0.040 1 1080 ---- ---- ---- ---- 0.030 -0.020 0.050 1090 ---- ---- ---- ---- 0.040 -0.020 0.060 33 1100 ---- ---- 0.070 0.070 0.050 -0.030 0.080 10 1110 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1 1120 ---- ---- 0.110 0.110 0.100 -0.030 0.130 13 1130 ---- ---- 0.130 0.130 0.130 -0.040 0.170 1 108 1140 ---- ---- 0.170 0.170 0.170 -0.060 0.230 8 1145 ---- ---- 0.200 0.200 0.190 -0.070 2 0.260 2 1150 ---- ---- 0.230 0.230 0.230 -0.080 0.310 16 27 1155 ---- ---- 0.270 0.270 0.260 -0.100 0.360 4 1160 ---- ---- 0.310 0.310 0.310 -0.110 0.420 24 1165 ---- ---- 0.360 0.360 0.360 -0.130 0.490 1170 ---- ---- 0.430 0.430 0.420 -0.150 0.570 15 1175 ---- ---- 0.500 0.500 0.490 -0.170 0.660 63 1180 ---- ---- 0.580 0.580 0.570 -0.190 0.760 53 1185 ---- ---- 0.660 0.660 0.660 -0.220 0.880 1190 ---- ---- 0.770 0.770 0.770 -0.240 1.010 80 1195 ---- ---- 0.890 0.890 0.890 -0.270 1.160 11 1200 ---- ---- 1.020 1.020 1.020 -0.300 1.320 509 1205 ---- ---- 1.170 1.170 1.170 -0.330 1.500 183 1210 ---- ---- 1.340 1.340 1.340 -0.360 1.700 51 1215 ---- ---- 1.530 1.530 1.540 -0.380 1.920 133 1220 ---- ---- 1.740 1.740 1.750 -0.420 2.170 7 1225 ---- ---- 1.970 1.970 1.980 -0.460 2.440 2 1230 ---- ---- 2.220 2.220 2.240 -0.490 2.730 50 50 1235 ---- ---- 2.510 2.510 2.520 -0.520 3.040 7 1240 ---- ---- 2.810 2.810 2.830 -0.540 3.370 1 36 1245 ---- ---- 3.140 3.140 3.150 -0.580 3.730 1 39 1250 ---- ---- 3.490 3.490 3.500 -0.600 4.100 26 1255 ---- ---- 3.860 3.860 3.860 -0.630 4.490 1 1260 ---- ---- 4.240 4.240 4.250 -0.640 4.890 34 1265 ---- ---- 4.640 4.640 4.650 -0.660 5.310 173 1270 ---- ---- 5.050 5.050 5.060 -0.680 5.740 1915 1275 ---- ---- 5.480 5.480 5.490 -0.690 6.180 442 1280 ---- ---- 5.920 5.920 5.930 -0.700 6.630 535 1285 ---- ---- 6.360 6.360 6.380 -0.710 7.090 9 1290 ---- ---- 6.820 6.820 6.830 -0.730 7.560 30 1295 ---- ---- 7.280 7.280 7.300 -0.730 8.030 22 1300 ---- ---- 7.750 7.750 7.770 -0.730 8.500 907 1305 ---- ---- 8.220 8.220 8.240 -0.740 8.980 637 1310 ---- ---- 8.700 8.700 8.720 -0.740 9.460 3 1315 ---- ---- 9.180 9.180 9.200 -0.750 9.950 1320 ---- ---- 9.660 9.660 9.680 -0.750 10.430 1325 ---- ---- 10.150 10.150 10.170 -0.750 10.920 1330 ---- ---- 10.640 10.640 10.660 -0.750 11.410 1335 ---- ---- 11.120 11.120 11.140 -0.760 11.900 1340 ---- ---- 11.610 11.610 11.630 -0.760 12.390 1345 ---- ---- 12.100 12.100 12.120 -0.760 12.880 1350 ---- ---- 12.590 12.590 12.610 -0.760 13.370 1355 ---- ---- 13.080 13.080 13.110 -0.750 13.860 1360 ---- ---- 13.570 13.570 13.600 -0.750 14.350 1370 ---- ---- 14.560 14.560 14.580 -0.760 15.340 1380 ---- ---- 15.540 15.540 15.560 -0.760 16.320 1390 ---- ---- 16.530 16.530 16.550 -0.760 17.310 1400 ---- ---- 17.510 17.510 17.540 -0.750 18.290 1410 ---- ---- 18.500 18.500 18.530 -0.750 19.280 1420 ---- ---- 19.490 19.490 19.520 -0.750 20.270 1430 ---- ---- 20.470 20.470 20.510 -0.750 21.260 1440 ---- ---- 21.460 21.460 21.490 -0.750 22.240 1450 ---- ---- 22.450 22.450 22.480 -0.750 23.230 1460 ---- ---- 23.440 23.440 23.470 -0.750 24.220 1470 ---- ---- 24.420 24.420 24.460 -0.750 25.210 1480 ---- ---- 25.410 25.410 25.450 -0.750 26.200 1490 ---- ---- 26.400 26.400 26.430 -0.750 27.180 1500 ---- ---- 27.380 27.380 27.420 -0.750 28.170 1510 ---- ---- 28.370 28.370 28.410 -0.750 29.160 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 30 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.030 -0.020 0.050 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 -0.020 0.070 1060 ---- ---- ---- ---- 0.060 -0.020 0.080 1070 ---- ---- 0.090 0.090 0.070 -0.030 0.100 2 1080 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 1090 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1100 ---- ---- 0.140 0.140 0.140 -0.030 0.170 8 1110 ---- ---- 0.170 0.170 0.170 -0.040 0.210 51 1120 ---- ---- 0.210 0.210 0.210 -0.060 0.270 3 1130 ---- ---- 0.270 0.270 0.260 -0.070 0.330 150 1140 ---- ---- 0.340 0.340 0.330 -0.090 0.420 44 1145 ---- ---- 0.380 0.380 0.370 -0.100 0.470 1150 ---- ---- 0.430 0.430 0.420 -0.120 0.540 50 1155 ---- ---- 0.480 0.480 0.470 -0.130 0.600 32 1160 ---- ---- 0.550 0.550 0.540 -0.140 0.680 1 1165 ---- ---- 0.620 0.620 0.610 -0.160 0.770 1 1170 ---- ---- 0.700 0.700 0.690 -0.180 0.870 96 1175 ---- ---- 0.780 0.780 0.770 -0.200 0.970 192 1180 ---- ---- 0.880 0.880 0.870 -0.220 1.090 1 22 1185 ---- ---- 0.990 0.990 0.980 -0.240 1.220 1190 ---- ---- 1.110 1.110 1.100 -0.260 1.360 28 1195 ---- ---- 1.240 1.240 1.240 -0.280 1.520 1200 ---- ---- 1.380 1.380 1.380 -0.310 1.690 51 1205 ---- ---- 1.550 1.550 1.540 -0.340 1.880 114 1210 ---- ---- 1.720 1.720 1.720 -0.360 2.080 75 1215 ---- ---- 1.910 1.910 1.910 -0.390 2.300 468 1220 ---- ---- 2.120 2.120 2.120 -0.430 2.550 2 1225 ---- ---- 2.350 2.350 2.360 -0.440 2.800 27 1230 ---- ---- 2.600 2.600 2.610 -0.470 3.080 319 1235 ---- ---- 2.870 2.870 2.880 -0.500 3.380 2 1240 ---- ---- 3.160 3.160 3.170 -0.520 3.690 7 1245 ---- ---- 3.460 3.460 3.480 -0.550 4.030 1250 ---- ---- 3.790 3.790 3.810 -0.570 4.380 1255 ---- ---- 4.220 4.220 4.150 -0.590 4.740 1260 ---- ---- 4.580 4.580 4.510 -0.610 5.120 1265 ---- ---- ---- ---- 4.890 -0.630 5.520 3 1270 ---- ---- ---- ---- 5.280 -0.640 5.920 1275 ---- ---- ---- ---- 5.690 -0.650 6.340 1280 ---- ---- ---- ---- 6.100 -0.670 6.770 1285 ---- ---- ---- ---- 6.530 -0.680 7.210 1290 ---- ---- ---- ---- 6.960 -0.690 7.650 1295 ---- ---- ---- ---- 7.400 -0.710 8.110 1300 ---- ---- ---- ---- 7.850 -0.710 8.560 4 1305 ---- ---- ---- ---- 8.310 -0.720 9.030 3 1310 ---- ---- ---- ---- 8.770 -0.720 9.490 12 1315 ---- ---- ---- ---- 9.230 -0.730 9.960 1 1320 ---- ---- ---- ---- 9.700 -0.740 10.440 1325 ---- ---- ---- ---- 10.180 -0.730 10.910 1330 ---- ---- ---- ---- 10.650 -0.740 11.390 1335 ---- ---- ---- ---- 11.130 -0.740 11.870 1340 ---- ---- ---- ---- 11.610 -0.740 12.350 1345 ---- ---- ---- ---- 12.090 -0.750 12.840 1350 ---- ---- ---- ---- 12.570 -0.750 13.320 1355 ---- ---- ---- ---- 13.060 -0.750 13.810 1360 ---- ---- ---- ---- 13.550 -0.740 14.290 1370 ---- ---- ---- ---- 14.520 -0.750 15.270 1380 ---- ---- ---- ---- 15.500 -0.750 16.250 1390 ---- ---- ---- ---- 16.480 -0.750 17.230 1400 ---- ---- ---- ---- 17.460 -0.750 18.210 1410 ---- ---- ---- ---- 18.430 -0.750 19.180 1420 ---- ---- ---- ---- 19.420 -0.740 20.160 1430 ---- ---- ---- ---- 20.400 -0.750 21.150 1440 ---- ---- ---- ---- 21.380 -0.750 22.130 1450 ---- ---- ---- ---- 22.370 -0.740 23.110 1460 ---- ---- ---- ---- 23.350 -0.740 24.090 1470 ---- ---- ---- ---- 24.330 -0.750 25.080 1480 ---- ---- ---- ---- 25.310 -0.750 26.060 1490 ---- ---- ---- ---- 26.300 -0.740 27.040 1500 ---- ---- ---- ---- 27.280 -0.750 28.030 1510 ---- ---- ---- ---- 28.260 -0.750 29.010 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.020 0.010 0.010 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.010 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 5 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 -0.010 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 2 1025 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1045 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1055 ---- ---- ---- ---- 0.090 -0.020 0.110 1060 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1065 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1070 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1075 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1080 ---- ---- 0.150 0.150 0.140 -0.030 0.170 6 1085 ---- ---- 0.160 0.160 0.150 -0.040 0.190 2 2 1090 ---- ---- 0.180 0.180 0.170 -0.030 0.200 2 1095 ---- ---- 0.190 0.190 0.180 -0.050 0.230 1100 ---- ---- 0.210 0.210 0.200 -0.050 0.250 1 1105 ---- ---- 0.230 0.230 0.220 -0.060 0.280 1110 ---- ---- 0.260 0.260 0.250 -0.060 0.310 2 1115 ---- ---- 0.280 0.280 0.270 -0.070 0.340 1120 ---- ---- 0.310 0.310 0.300 -0.080 0.380 1 1125 ---- ---- 0.350 0.350 0.340 -0.080 0.420 1130 ---- ---- 0.390 0.390 0.380 -0.090 0.470 1135 ---- ---- 0.430 0.430 0.420 -0.100 0.520 1 1140 ---- ---- 0.480 0.480 0.470 -0.110 0.580 1 1 1145 ---- ---- 0.530 0.530 0.520 -0.120 0.640 1150 ---- ---- 0.590 0.590 0.580 -0.130 0.710 1 88 1155 ---- ---- 0.650 0.650 0.640 -0.150 0.790 1160 ---- ---- 0.730 0.730 0.720 -0.160 0.880 6 1165 ---- ---- 0.800 0.800 0.800 -0.170 0.970 1170 ---- ---- 0.890 0.890 0.890 -0.190 1.080 1175 ---- ---- 0.990 0.990 0.980 -0.210 1.190 1180 ---- ---- 1.090 1.090 1.090 -0.220 1.310 17 1185 ---- ---- 1.210 1.210 1.210 -0.240 1.450 12 1190 ---- ---- 1.340 1.340 1.330 -0.270 1.600 3 1195 ---- ---- 1.470 1.470 1.470 -0.290 1.760 2 1200 ---- ---- 1.620 1.620 1.620 -0.310 1.930 128 1205 ---- ---- 1.790 1.790 1.790 -0.330 2.120 1210 ---- ---- 1.970 1.970 1.970 -0.360 2.330 1 1215 ---- ---- 2.160 2.160 2.160 -0.390 2.550 1 1220 ---- ---- 2.370 2.370 2.380 -0.410 2.790 50 1225 ---- ---- 2.600 2.600 2.600 -0.440 3.040 1230 ---- ---- 2.850 2.850 2.850 -0.470 3.320 1235 ---- ---- 3.110 3.110 3.110 -0.500 3.610 119 1240 ---- ---- 3.390 3.390 3.400 -0.510 3.910 100 1245 ---- ---- 3.690 3.690 3.700 -0.530 4.230 5 1250 ---- ---- 4.000 4.000 4.010 -0.560 4.570 79 1255 ---- ---- 4.420 4.420 4.350 -0.570 4.920 1260 ---- ---- 4.760 4.760 4.700 -0.590 5.290 1265 ---- ---- 5.130 5.130 5.060 -0.610 5.670 1270 ---- ---- ---- ---- 5.440 -0.620 6.060 16 1275 ---- ---- ---- ---- 5.830 -0.640 6.470 1280 ---- ---- ---- ---- 6.230 -0.650 6.880 3 1285 ---- ---- ---- ---- 6.640 -0.660 7.300 1290 ---- ---- ---- ---- 7.060 -0.680 7.740 1295 ---- ---- ---- ---- 7.490 -0.680 8.170 1300 ---- ---- ---- ---- 7.920 -0.700 8.620 1305 ---- ---- ---- ---- 8.370 -0.700 9.070 1310 ---- ---- ---- ---- 8.820 -0.710 9.530 2 1315 ---- ---- ---- ---- 9.270 -0.720 9.990 1320 ---- ---- ---- ---- 9.730 -0.720 10.450 1325 ---- ---- ---- ---- 10.190 -0.730 10.920 1330 ---- ---- ---- ---- 10.660 -0.730 11.390 1335 ---- ---- ---- ---- 11.130 -0.730 11.860 1340 ---- ---- ---- ---- 11.600 -0.740 12.340 1345 ---- ---- ---- ---- 12.080 -0.740 12.820 1350 ---- ---- ---- ---- 12.560 -0.730 13.290 1355 ---- ---- ---- ---- 13.030 -0.740 13.770 1360 ---- ---- ---- ---- 13.510 -0.750 14.260 1365 ---- ---- ---- ---- 14.000 -0.740 14.740 1370 ---- ---- ---- ---- 14.480 -0.740 15.220 1375 ---- ---- ---- ---- 14.960 -0.750 15.710 1380 ---- ---- ---- ---- 15.450 -0.740 16.190 1385 ---- ---- ---- ---- 15.930 -0.750 16.680 1390 ---- ---- ---- ---- 16.420 -0.740 17.160 1400 ---- ---- ---- ---- 17.390 -0.750 18.140 1410 ---- ---- ---- ---- 18.370 -0.740 19.110 1420 ---- ---- ---- ---- 19.340 -0.750 20.090 1430 ---- ---- ---- ---- 20.320 -0.740 21.060 1440 ---- ---- ---- ---- 21.290 -0.750 22.040 1450 ---- ---- ---- ---- 22.270 -0.750 23.020 1460 ---- ---- ---- ---- 23.250 -0.740 23.990 1470 ---- ---- ---- ---- 24.230 -0.740 24.970 1480 ---- ---- ---- ---- 25.210 -0.740 25.950 1490 ---- ---- ---- ---- 26.190 -0.740 26.930 1500 ---- ---- ---- ---- 27.170 -0.740 27.910 1510 ---- ---- ---- ---- 28.150 -0.740 28.890 1520 ---- ---- ---- ---- 29.130 -0.740 29.870 1530 ---- ---- ---- ---- 30.110 -0.730 30.840 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.080 -0.010 0.090 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 1030 ---- ---- ---- ---- 0.100 -0.020 0.120 1040 ---- ---- ---- ---- 0.110 -0.020 0.130 8 1050 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1060 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1070 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1080 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1090 ---- ---- 0.260 0.260 0.240 -0.050 0.290 1100 ---- ---- 0.300 0.300 0.290 -0.060 0.350 17 1110 ---- ---- 0.360 0.360 0.350 -0.070 0.420 1120 ---- ---- 0.430 0.430 0.420 -0.090 0.510 1130 ---- ---- 0.520 0.520 0.510 -0.110 0.620 1140 ---- ---- 0.630 0.630 0.620 -0.120 0.740 2 1150 ---- ---- 0.760 0.760 0.740 -0.150 0.890 1160 ---- ---- 0.920 0.920 0.900 -0.170 1.070 1165 ---- ---- 1.000 1.000 0.990 -0.180 1.170 1170 ---- ---- 1.100 1.100 1.080 -0.200 1.280 1175 ---- ---- 1.200 1.200 1.180 -0.220 1.400 1180 1.400 1.400 1.320 1.320 1.300 -0.230 2 1.530 2 1185 ---- ---- 1.440 1.440 1.420 -0.250 1.670 3 3 1190 ---- ---- 1.570 1.570 1.550 -0.280 1.830 4 1195 ---- ---- 1.710 1.710 1.700 -0.290 1.990 1 3 1200 ---- ---- 1.870 1.870 1.850 -0.320 2.170 2 1205 ---- ---- 2.030 2.030 2.020 -0.340 2.360 3 3 1210 2.220 2.220 2.210 2.210 2.200 -0.360 1 2.560 275 1215 ---- ---- 2.410 2.410 2.400 -0.380 2.780 1220 ---- ---- 2.620 2.620 2.610 -0.400 3.010 1225 ---- ---- 2.840 2.840 2.830 -0.430 3.260 1230 ---- ---- 3.080 3.080 3.080 -0.450 3.530 1235 ---- ---- 3.340 3.340 3.330 -0.480 3.810 51 1240 ---- ---- 3.610 3.610 3.610 -0.490 4.100 1245 ---- ---- 3.900 3.900 3.900 -0.510 4.410 1250 ---- ---- 4.200 4.200 4.200 -0.540 4.740 6 1255 ---- ---- 4.520 4.520 4.530 -0.550 5.080 1260 ---- ---- ---- ---- 4.860 -0.570 5.430 1265 ---- ---- ---- ---- 5.210 -0.590 5.800 3 1270 ---- ---- ---- ---- 5.570 -0.610 6.180 1275 ---- ---- ---- ---- 5.950 -0.620 6.570 1280 ---- ---- ---- ---- 6.330 -0.640 6.970 1285 ---- ---- ---- ---- 6.730 -0.650 7.380 1290 ---- ---- ---- ---- 7.140 -0.660 7.800 1295 ---- ---- ---- ---- 7.550 -0.670 8.220 1300 ---- ---- ---- ---- 7.980 -0.680 8.660 3 1305 ---- ---- ---- ---- 8.410 -0.690 9.100 1310 ---- ---- ---- ---- 8.850 -0.690 9.540 891 1315 ---- ---- ---- ---- 9.290 -0.700 9.990 1102 1320 ---- ---- ---- ---- 9.740 -0.710 10.450 1325 ---- ---- ---- ---- 10.190 -0.720 10.910 1330 ---- ---- ---- ---- 10.650 -0.720 11.370 1335 ---- ---- ---- ---- 11.110 -0.720 11.830 1340 ---- ---- ---- ---- 11.580 -0.720 12.300 1345 ---- ---- ---- ---- 12.040 -0.730 12.770 1350 ---- ---- ---- ---- 12.510 -0.730 13.240 1355 ---- ---- ---- ---- 12.980 -0.740 13.720 1360 ---- ---- ---- ---- 13.460 -0.730 14.190 1370 ---- ---- ---- ---- 14.410 -0.740 15.150 1380 ---- ---- ---- ---- 15.370 -0.740 16.110 1390 ---- ---- ---- ---- 16.330 -0.740 17.070 1400 ---- ---- ---- ---- 17.300 -0.740 18.040 1410 ---- ---- ---- ---- 18.260 -0.740 19.000 1420 ---- ---- ---- ---- 19.230 -0.740 19.970 1430 ---- ---- ---- ---- 20.200 -0.740 20.940 1440 ---- ---- ---- ---- 21.180 -0.740 21.920 1450 ---- ---- ---- ---- 22.150 -0.740 22.890 1460 ---- ---- ---- ---- 23.120 -0.740 23.860 1470 ---- ---- ---- ---- 24.090 -0.740 24.830 1480 ---- ---- ---- ---- 25.070 -0.740 25.810 1490 ---- ---- ---- ---- 26.040 -0.740 26.780 1500 ---- ---- ---- ---- 27.020 -0.730 27.750 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.110 0.010 0.100 1020 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.140 -0.010 0.150 1040 ---- ---- ---- ---- 0.150 -0.020 0.170 1050 ---- ---- ---- ---- 0.170 -0.030 0.200 1060 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1070 ---- ---- 0.250 0.250 0.230 -0.060 0.290 1080 ---- ---- 0.290 0.290 0.270 -0.070 0.340 1090 ---- ---- 0.340 0.340 0.320 -0.080 0.400 1100 ---- ---- 0.400 0.400 0.380 -0.090 0.470 2 1110 ---- ---- 0.470 0.470 0.450 -0.100 0.550 60 1120 ---- ---- 0.560 0.560 0.540 -0.110 0.650 1 1130 ---- ---- 0.660 0.660 0.640 -0.130 0.770 1140 ---- ---- 0.780 0.780 0.770 -0.140 0.910 1150 ---- ---- 0.930 0.930 0.910 -0.160 1.070 1160 ---- ---- 1.090 1.090 1.080 -0.190 1.270 1 1165 ---- ---- 1.190 1.190 1.170 -0.200 1.370 1170 ---- ---- 1.290 1.290 1.270 -0.220 1.490 1175 ---- ---- 1.400 1.400 1.380 -0.230 1.610 1180 ---- ---- 1.520 1.520 1.500 -0.250 1.750 1185 ---- ---- 1.640 1.640 1.620 -0.270 1.890 1190 ---- ---- 1.780 1.780 1.760 -0.290 2.050 1195 ---- ---- 1.920 1.920 1.910 -0.300 2.210 10 1200 ---- ---- 2.080 2.080 2.070 -0.320 2.390 10 10 1205 ---- ---- 2.250 2.250 2.240 -0.340 2.580 1210 ---- ---- 2.430 2.430 2.420 -0.360 2.780 1215 ---- ---- 2.630 2.630 2.620 -0.370 2.990 1220 ---- ---- 2.830 2.830 2.830 -0.400 3.230 1225 ---- ---- 3.060 3.060 3.050 -0.420 3.470 1230 ---- ---- 3.300 3.300 3.290 -0.440 3.730 1235 ---- ---- 3.550 3.550 3.550 -0.460 4.010 1240 ---- ---- 3.810 3.810 3.810 -0.480 4.290 4 1245 ---- ---- 4.100 4.100 4.100 -0.500 4.600 1250 ---- ---- 4.390 4.390 4.400 -0.520 4.920 1255 ---- ---- 4.700 4.700 4.710 -0.540 5.250 1260 ---- ---- 5.030 5.030 5.030 -0.560 5.590 1265 ---- ---- ---- ---- 5.370 -0.580 5.950 1270 ---- ---- ---- ---- 5.720 -0.600 6.320 1275 ---- ---- ---- ---- 6.090 -0.600 6.690 1280 ---- ---- ---- ---- 6.460 -0.620 7.080 1285 ---- ---- ---- ---- 6.850 -0.630 7.480 1290 ---- ---- ---- ---- 7.250 -0.640 7.890 662 1295 ---- ---- ---- ---- 7.650 -0.660 8.310 1300 ---- ---- ---- ---- 8.060 -0.670 8.730 1305 ---- ---- ---- ---- 8.490 -0.670 9.160 1310 ---- ---- ---- ---- 8.910 -0.680 9.590 19 1315 ---- ---- ---- ---- 9.350 -0.690 10.040 1320 ---- ---- ---- ---- 9.790 -0.690 10.480 1325 ---- ---- ---- ---- 10.230 -0.700 10.930 1330 ---- ---- ---- ---- 10.680 -0.710 11.390 1335 ---- ---- ---- ---- 11.130 -0.710 11.840 1340 ---- ---- ---- ---- 11.590 -0.710 12.300 1345 ---- ---- ---- ---- 12.050 -0.720 12.770 1350 ---- ---- ---- ---- 12.510 -0.720 13.230 1355 ---- ---- ---- ---- 12.980 -0.720 13.700 1360 ---- ---- ---- ---- 13.440 -0.730 14.170 1370 ---- ---- ---- ---- 14.390 -0.720 15.110 1380 ---- ---- ---- ---- 15.330 -0.730 16.060 1390 ---- ---- ---- ---- 16.290 -0.730 17.020 1400 ---- ---- ---- ---- 17.240 -0.740 17.980 1410 ---- ---- ---- ---- 18.200 -0.740 18.940 1420 ---- ---- ---- ---- 19.170 -0.730 19.900 1430 ---- ---- ---- ---- 20.130 -0.740 20.870 1440 ---- ---- ---- ---- 21.100 -0.730 21.830 1450 ---- ---- ---- ---- 22.060 -0.740 22.800 1460 ---- ---- ---- ---- 23.030 -0.740 23.770 1470 ---- ---- ---- ---- 24.000 -0.740 24.740 1480 ---- ---- ---- ---- 24.970 -0.740 25.710 1490 ---- ---- ---- ---- 25.940 -0.730 26.670 1500 ---- ---- ---- ---- 26.910 -0.730 27.640 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.070 -0.020 0.090 9600 ---- ---- ---- ---- 0.080 -0.020 0.100 9700 ---- ---- ---- ---- 0.090 -0.020 0.110 9800 ---- ---- ---- ---- 0.100 -0.020 0.120 10 9900 ---- ---- ---- ---- 0.120 -0.010 0.130 1000 ---- ---- ---- ---- 0.130 -0.020 0.150 32 1005 ---- ---- ---- ---- 0.140 -0.020 0.160 1010 ---- ---- ---- ---- 0.150 -0.020 0.170 1015 ---- ---- ---- ---- 0.150 -0.030 0.180 1020 ---- ---- ---- ---- 0.160 -0.030 0.190 1025 ---- ---- ---- ---- 0.170 -0.030 0.200 1030 ---- ---- 0.210 0.210 0.180 -0.040 0.220 1035 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1040 ---- ---- 0.230 0.230 0.210 -0.040 0.250 1045 ---- ---- 0.240 0.240 0.220 -0.050 0.270 1050 ---- ---- 0.260 0.260 0.240 -0.040 0.280 1055 ---- ---- 0.280 0.280 0.260 -0.050 0.310 1060 ---- ---- 0.290 0.290 0.270 -0.060 0.330 1065 ---- ---- 0.320 0.320 0.290 -0.060 0.350 1070 ---- ---- 0.340 0.340 0.320 -0.060 0.380 1075 ---- ---- 0.360 0.360 0.340 -0.070 0.410 1080 ---- ---- 0.390 0.390 0.370 -0.070 0.440 1085 ---- ---- 0.420 0.420 0.400 -0.080 0.480 1090 ---- ---- 0.450 0.450 0.430 -0.090 0.520 1095 ---- ---- 0.490 0.490 0.460 -0.100 0.560 1100 ---- ---- 0.520 0.520 0.500 -0.100 0.600 1105 ---- ---- 0.560 0.560 0.540 -0.110 0.650 1110 ---- ---- 0.610 0.610 0.580 -0.120 0.700 2 1115 ---- ---- 0.660 0.660 0.630 -0.130 0.760 1120 ---- ---- 0.710 0.710 0.690 -0.130 0.820 1 1125 ---- ---- 0.770 0.770 0.740 -0.140 0.880 1130 ---- ---- 0.830 0.830 0.800 -0.150 0.950 4 1135 ---- ---- 0.890 0.890 0.870 -0.160 1.030 1140 ---- ---- 0.960 0.960 0.940 -0.170 1.110 1145 ---- ---- 1.040 1.040 1.020 -0.170 1.190 1150 ---- ---- 1.120 1.120 1.100 -0.180 1.280 24 1155 ---- ---- 1.210 1.210 1.180 -0.200 1.380 160 1160 ---- ---- 1.300 1.300 1.280 -0.210 1.490 2 1165 ---- ---- 1.400 1.400 1.380 -0.220 1.600 1170 ---- ---- 1.510 1.510 1.490 -0.230 1.720 1175 ---- ---- 1.620 1.620 1.600 -0.250 1.850 1180 ---- ---- 1.750 1.750 1.730 -0.260 1.990 2 1185 ---- ---- 1.880 1.880 1.860 -0.270 2.130 1190 ---- ---- 2.020 2.020 2.000 -0.290 2.290 1195 ---- ---- 2.170 2.170 2.150 -0.310 2.460 1200 ---- ---- 2.330 2.330 2.310 -0.330 2.640 8 1205 ---- ---- 2.500 2.500 2.490 -0.340 2.830 23 1210 ---- ---- 2.680 2.680 2.670 -0.360 3.030 16 1215 ---- ---- 2.880 2.880 2.870 -0.370 3.240 23 1220 ---- ---- 3.080 3.080 3.080 -0.390 3.470 1225 ---- ---- 3.300 3.300 3.300 -0.420 3.720 60 1230 ---- ---- 3.540 3.540 3.530 -0.440 3.970 1 1235 ---- ---- 3.780 3.780 3.780 -0.460 4.240 16 1240 ---- ---- 4.040 4.040 4.050 -0.470 4.520 1245 ---- ---- 4.320 4.320 4.320 -0.500 4.820 1250 ---- ---- 4.610 4.610 4.610 -0.520 5.130 1255 ---- ---- 4.920 4.920 4.920 -0.530 5.450 1260 ---- ---- 5.230 5.230 5.230 -0.550 5.780 1 1265 ---- ---- 5.560 5.560 5.560 -0.560 6.120 1270 ---- ---- ---- ---- 5.900 -0.580 6.480 1275 ---- ---- ---- ---- 6.250 -0.600 6.850 1280 ---- ---- ---- ---- 6.620 -0.610 7.230 1285 ---- ---- ---- ---- 6.990 -0.620 7.610 1290 ---- ---- ---- ---- 7.370 -0.640 8.010 1295 ---- ---- ---- ---- 7.770 -0.640 8.410 6 1300 ---- ---- ---- ---- 8.170 -0.650 8.820 1305 ---- ---- ---- ---- 8.580 -0.660 9.240 1310 ---- ---- ---- ---- 8.990 -0.680 9.670 4 1315 ---- ---- ---- ---- 9.420 -0.680 10.100 1320 ---- ---- ---- ---- 9.840 -0.690 10.530 1325 ---- ---- ---- ---- 10.280 -0.690 10.970 1330 ---- ---- ---- ---- 10.720 -0.700 11.420 1335 ---- ---- ---- ---- 11.160 -0.700 11.860 1340 ---- ---- ---- ---- 11.610 -0.710 12.320 1345 ---- ---- ---- ---- 12.060 -0.710 12.770 1350 ---- ---- ---- ---- 12.510 -0.720 13.230 1 1355 ---- ---- ---- ---- 12.970 -0.720 13.690 1360 ---- ---- ---- ---- 13.430 -0.720 14.150 1370 ---- ---- ---- ---- 14.360 -0.720 15.080 1380 ---- ---- ---- ---- 15.290 -0.730 16.020 1390 ---- ---- ---- ---- 16.230 -0.730 16.960 1400 ---- ---- ---- ---- 17.180 -0.730 17.910 1410 ---- ---- ---- ---- 18.130 -0.730 18.860 1420 ---- ---- ---- ---- 19.090 -0.730 19.820 1430 ---- ---- ---- ---- 20.040 -0.730 20.770 1440 ---- ---- ---- ---- 21.000 -0.730 21.730 1450 ---- ---- ---- ---- 21.960 -0.730 22.690 1460 ---- ---- ---- ---- 22.920 -0.730 23.650 1470 ---- ---- ---- ---- 23.890 -0.730 24.620 1480 ---- ---- ---- ---- 24.850 -0.730 25.580 1490 ---- ---- ---- ---- 25.810 -0.730 26.540 1500 ---- ---- ---- ---- 26.780 -0.730 27.510 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.190 0.000 0.190 1020 ---- ---- ---- ---- 0.210 -0.010 0.220 1030 ---- ---- ---- ---- 0.230 -0.020 0.250 1040 ---- ---- 0.280 0.280 0.260 -0.030 0.290 1050 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1060 ---- ---- 0.360 0.360 0.340 -0.060 0.400 1070 ---- ---- 0.410 0.410 0.390 -0.070 0.460 1080 ---- ---- 0.470 0.470 0.450 -0.080 0.530 1090 ---- ---- 0.550 0.550 0.520 -0.100 0.620 1100 ---- ---- 0.630 0.630 0.600 -0.110 0.710 1 1110 0.680 0.680 0.680 0.680 0.700 -0.120 1 0.820 1120 ---- ---- 0.840 0.840 0.810 -0.140 0.950 1130 ---- ---- 0.970 0.970 0.940 -0.150 1.090 1 1140 1.100 1.100 1.100 1.100 1.090 -0.170 1 1.260 2 1150 ---- ---- 1.280 1.280 1.260 -0.180 1.440 2 1160 ---- ---- 1.470 1.470 1.450 -0.210 1.660 1165 ---- ---- 1.580 1.580 1.550 -0.220 1.770 1170 ---- ---- 1.690 1.690 1.660 -0.240 1.900 1175 ---- ---- 1.810 1.810 1.780 -0.250 2.030 1180 ---- ---- 1.930 1.930 1.910 -0.260 2.170 1185 ---- ---- 2.070 2.070 2.040 -0.280 2.320 1190 ---- ---- 2.210 2.210 2.190 -0.290 2.480 1195 ---- ---- 2.370 2.370 2.340 -0.310 2.650 1200 ---- ---- 2.530 2.530 2.500 -0.330 2.830 81 1205 ---- ---- 2.700 2.700 2.670 -0.350 3.020 1210 ---- ---- 2.890 2.890 2.860 -0.360 3.220 1215 ---- ---- 3.080 3.080 3.050 -0.380 3.430 500 1220 ---- ---- 3.290 3.290 3.260 -0.400 3.660 1225 ---- ---- 3.510 3.510 3.480 -0.420 3.900 16 1230 ---- ---- 3.740 3.740 3.710 -0.440 4.150 1235 ---- ---- 3.990 3.990 3.960 -0.450 4.410 1240 ---- ---- 4.250 4.250 4.220 -0.470 4.690 1 1245 ---- ---- 4.520 4.520 4.490 -0.480 4.970 1250 ---- ---- 4.800 4.800 4.780 -0.500 5.280 1255 ---- ---- 5.120 5.120 5.080 -0.510 5.590 1260 ---- ---- 5.430 5.430 5.390 -0.530 5.920 1265 ---- ---- 5.750 5.750 5.710 -0.550 6.260 1270 ---- ---- 6.070 6.070 6.050 -0.550 6.600 1275 ---- ---- ---- ---- 6.390 -0.570 6.960 1280 ---- ---- ---- ---- 6.750 -0.580 7.330 1285 ---- ---- ---- ---- 7.110 -0.600 7.710 1290 ---- ---- ---- ---- 7.490 -0.610 8.100 1295 ---- ---- ---- ---- 7.870 -0.620 8.490 1300 ---- ---- ---- ---- 8.260 -0.640 8.900 1305 ---- ---- ---- ---- 8.660 -0.640 9.300 1310 ---- ---- ---- ---- 9.070 -0.650 9.720 1315 ---- ---- ---- ---- 9.480 -0.660 10.140 1320 ---- ---- ---- ---- 9.900 -0.660 10.560 1325 ---- ---- ---- ---- 10.330 -0.670 11.000 1330 ---- ---- ---- ---- 10.760 -0.670 11.430 1335 ---- ---- ---- ---- 11.200 -0.670 11.870 1340 ---- ---- ---- ---- 11.640 -0.680 12.320 1345 ---- ---- ---- ---- 12.080 -0.680 12.760 1350 ---- ---- ---- ---- 12.530 -0.690 13.220 1355 ---- ---- ---- ---- 12.980 -0.690 13.670 1360 ---- ---- ---- ---- 13.430 -0.700 14.130 1370 ---- ---- ---- ---- 14.350 -0.700 15.050 1380 ---- ---- ---- ---- 15.270 -0.710 15.980 1390 ---- ---- ---- ---- 16.200 -0.710 16.910 1400 ---- ---- ---- ---- 17.140 -0.710 17.850 1410 ---- ---- ---- ---- 18.080 -0.720 18.800 1420 ---- ---- ---- ---- 19.020 -0.720 19.740 1430 ---- ---- ---- ---- 19.970 -0.720 20.690 1440 ---- ---- ---- ---- 20.920 -0.730 21.650 1450 ---- ---- ---- ---- 21.880 -0.720 22.600 1460 ---- ---- ---- ---- 22.830 -0.720 23.550 1470 ---- ---- ---- ---- 23.790 -0.720 24.510 1480 ---- ---- ---- ---- 24.750 -0.720 25.470 1490 ---- ---- ---- ---- 25.710 -0.720 26.430 1500 ---- ---- ---- ---- 26.670 -0.720 27.390 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.210 -0.040 0.250 1020 ---- ---- 0.280 0.280 0.240 -0.050 0.290 1030 ---- ---- 0.320 0.320 0.280 -0.050 0.330 1040 ---- ---- 0.350 0.350 0.320 -0.060 0.380 1050 ---- ---- 0.400 0.400 0.370 -0.070 0.440 1060 ---- ---- 0.450 0.450 0.420 -0.080 0.500 1070 ---- ---- 0.510 0.510 0.490 -0.080 0.570 1080 ---- ---- 0.580 0.580 0.560 -0.090 0.650 1090 ---- ---- 0.670 0.670 0.640 -0.110 0.750 1100 ---- ---- 0.760 0.760 0.730 -0.120 0.850 1 1110 ---- ---- 0.870 0.870 0.840 -0.130 0.970 1 1120 ---- ---- 0.990 0.990 0.960 -0.150 1.110 1130 ---- ---- 1.130 1.130 1.100 -0.160 1.260 1140 ---- ---- 1.290 1.290 1.260 -0.180 1.440 1150 ---- ---- 1.460 1.460 1.440 -0.190 1.630 10 20 1160 ---- ---- 1.660 1.660 1.640 -0.210 1.850 1165 ---- ---- 1.770 1.770 1.750 -0.230 1.980 1170 ---- ---- 1.890 1.890 1.870 -0.240 2.110 1175 ---- ---- 2.020 2.020 1.990 -0.250 2.240 1180 ---- ---- 2.150 2.150 2.120 -0.270 2.390 1185 ---- ---- 2.290 2.290 2.260 -0.280 2.540 1190 ---- ---- 2.430 2.430 2.410 -0.300 2.710 1195 ---- ---- 2.590 2.590 2.560 -0.320 2.880 1200 ---- ---- 2.750 2.750 2.730 -0.330 3.060 1 1205 ---- ---- 2.930 2.930 2.900 -0.350 3.250 1210 ---- ---- 3.120 3.120 3.080 -0.380 3.460 1215 ---- ---- 3.310 3.310 3.280 -0.390 3.670 1220 ---- ---- 3.520 3.520 3.480 -0.410 3.890 1225 ---- ---- 3.740 3.740 3.700 -0.430 4.130 2 1230 ---- ---- 3.970 3.970 3.930 -0.450 4.380 1235 ---- ---- 4.210 4.210 4.180 -0.450 4.630 1240 ---- ---- 4.460 4.460 4.430 -0.480 4.910 4 1245 ---- ---- 4.730 4.730 4.700 -0.490 5.190 1250 ---- ---- 5.010 5.010 4.980 -0.500 5.480 1255 ---- ---- 5.300 5.300 5.280 -0.510 5.790 8 1260 ---- ---- 5.630 5.630 5.580 -0.520 6.100 2 1265 ---- ---- 5.940 5.940 5.900 -0.530 6.430 3 1270 ---- ---- 6.260 6.260 6.220 -0.550 6.770 35 1275 ---- ---- ---- ---- 6.560 -0.560 7.120 1280 ---- ---- ---- ---- 6.910 -0.570 7.480 12 1285 ---- ---- ---- ---- 7.260 -0.580 7.840 3 1290 ---- ---- ---- ---- 7.630 -0.590 8.220 1295 ---- ---- ---- ---- 8.000 -0.610 8.610 1300 ---- ---- ---- ---- 8.380 -0.620 9.000 1305 ---- ---- ---- ---- 8.770 -0.630 9.400 1310 ---- ---- ---- ---- 9.170 -0.630 9.800 1315 ---- ---- ---- ---- 9.570 -0.650 10.220 1320 ---- ---- ---- ---- 9.980 -0.650 10.630 1325 ---- ---- ---- ---- 10.400 -0.660 11.060 1330 ---- ---- ---- ---- 10.820 -0.660 11.480 1340 ---- ---- ---- ---- 11.680 -0.670 12.350 1350 ---- ---- ---- ---- 12.550 -0.680 13.230 1360 ---- ---- ---- ---- 13.440 -0.690 14.130 1370 ---- ---- ---- ---- 14.340 -0.690 15.030 1380 ---- ---- ---- ---- 15.250 -0.700 15.950 1390 ---- ---- ---- ---- 16.170 -0.700 16.870 1400 ---- ---- ---- ---- 17.100 -0.700 17.800 1410 ---- ---- ---- ---- 18.030 -0.700 18.730 1420 ---- ---- ---- ---- 18.960 -0.710 19.670 1430 ---- ---- ---- ---- 19.900 -0.710 20.610 1440 ---- ---- ---- ---- 20.850 -0.700 21.550 1450 ---- ---- ---- ---- 21.790 -0.710 22.500 1460 ---- ---- ---- ---- 22.740 -0.710 23.450 1470 ---- ---- ---- ---- 23.690 -0.710 24.400 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 9200 ---- ---- ---- ---- 0.120 -0.010 0.130 9300 ---- ---- ---- ---- 0.130 -0.010 0.140 9400 ---- ---- ---- ---- 0.140 -0.020 0.160 9500 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.170 -0.020 0.190 9700 ---- ---- ---- ---- 0.190 -0.020 0.210 9800 ---- ---- ---- ---- 0.200 -0.030 0.230 9900 ---- ---- 0.250 0.250 0.220 -0.040 0.260 1000 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1005 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1010 ---- ---- 0.290 0.290 0.270 -0.050 0.320 1015 ---- ---- 0.300 0.300 0.290 -0.040 0.330 1020 ---- ---- 0.330 0.330 0.300 -0.050 0.350 1025 ---- ---- 0.350 0.350 0.320 -0.050 0.370 1030 ---- ---- 0.370 0.370 0.340 -0.060 0.400 1035 ---- ---- 0.390 0.390 0.360 -0.060 0.420 1040 ---- ---- 0.410 0.410 0.380 -0.070 0.450 1045 ---- ---- 0.440 0.440 0.400 -0.070 0.470 1050 ---- ---- 0.460 0.460 0.430 -0.080 0.510 1 1055 ---- ---- 0.490 0.490 0.460 -0.080 0.540 1060 ---- ---- 0.520 0.520 0.490 -0.080 0.570 1065 ---- ---- 0.550 0.550 0.520 -0.090 0.610 1070 ---- ---- 0.590 0.590 0.560 -0.090 0.650 1 1075 ---- ---- 0.630 0.630 0.600 -0.100 0.700 1080 ---- ---- 0.670 0.670 0.640 -0.110 0.750 1085 ---- ---- 0.710 0.710 0.680 -0.120 0.800 1090 ---- ---- 0.760 0.760 0.730 -0.120 0.850 1 1095 ---- ---- 0.810 0.810 0.780 -0.130 0.910 1100 ---- ---- 0.860 0.860 0.830 -0.140 0.970 59 1105 ---- ---- 0.920 0.920 0.890 -0.140 1.030 58 1110 ---- ---- 0.970 0.970 0.950 -0.150 1.100 58 1115 ---- ---- 1.040 1.040 1.010 -0.160 1.170 58 1120 ---- ---- 1.100 1.100 1.080 -0.160 1.240 58 1125 ---- ---- 1.180 1.180 1.150 -0.170 1.320 58 1130 ---- ---- 1.250 1.250 1.220 -0.180 1.400 59 1135 ---- ---- 1.330 1.330 1.300 -0.190 1.490 58 1140 ---- ---- 1.420 1.420 1.390 -0.190 1.580 61 1145 ---- ---- 1.510 1.510 1.480 -0.200 1.680 58 1150 ---- ---- 1.600 1.600 1.570 -0.210 1.780 3 1155 ---- ---- 1.700 1.700 1.670 -0.220 1.890 1160 ---- ---- 1.810 1.810 1.780 -0.230 2.010 1165 ---- ---- 1.920 1.920 1.890 -0.240 2.130 1170 ---- ---- 2.040 2.040 2.010 -0.250 2.260 1175 ---- ---- 2.160 2.160 2.130 -0.270 2.400 1180 ---- ---- 2.300 2.300 2.270 -0.270 2.540 2 1185 ---- ---- 2.440 2.440 2.410 -0.290 2.700 1190 ---- ---- 2.590 2.590 2.550 -0.310 2.860 1195 ---- ---- 2.750 2.750 2.710 -0.320 3.030 1200 ---- ---- 2.910 2.910 2.880 -0.330 3.210 20 1205 ---- ---- 3.090 3.090 3.050 -0.350 3.400 1210 ---- ---- 3.280 3.280 3.240 -0.370 3.610 1 1215 ---- ---- 3.470 3.470 3.440 -0.380 3.820 2 1220 ---- ---- 3.680 3.680 3.640 -0.400 2 4.040 50 1225 ---- ---- 3.900 3.900 3.860 -0.420 4.280 52 1230 ---- ---- 4.130 4.130 4.090 -0.430 4.520 51 1235 ---- ---- 4.370 4.370 4.330 -0.450 4.780 50 1240 ---- ---- 4.620 4.620 4.590 -0.460 5.050 50 1245 ---- ---- 4.880 4.880 4.850 -0.480 5.330 300 1250 ---- ---- 5.160 5.160 5.130 -0.490 5.620 100 1255 ---- ---- 5.440 5.440 5.410 -0.510 5.920 150 1260 ---- ---- ---- ---- 5.710 -0.530 6.240 50 1265 ---- ---- ---- ---- 6.020 -0.540 6.560 400 1270 ---- ---- ---- ---- 6.340 -0.550 6.890 1275 ---- ---- ---- ---- 6.670 -0.560 7.230 1280 ---- ---- ---- ---- 7.010 -0.580 7.590 1285 ---- ---- ---- ---- 7.360 -0.590 7.950 50 1290 ---- ---- ---- ---- 7.720 -0.590 8.310 50 1295 ---- ---- ---- ---- 8.090 -0.600 8.690 1300 ---- ---- ---- ---- 8.460 -0.620 9.080 1305 ---- ---- ---- ---- 8.840 -0.630 9.470 1310 ---- ---- ---- ---- 9.230 -0.640 9.870 1315 ---- ---- ---- ---- 9.630 -0.640 10.270 1320 ---- ---- ---- ---- 10.040 -0.640 10.680 2 1325 ---- ---- ---- ---- 10.440 -0.660 11.100 1330 ---- ---- ---- ---- 10.860 -0.660 11.520 1335 ---- ---- ---- ---- 11.280 -0.670 11.950 1340 ---- ---- ---- ---- 11.700 -0.680 12.380 1345 ---- ---- ---- ---- 12.130 -0.680 12.810 1350 ---- ---- ---- ---- 12.570 -0.680 13.250 1355 ---- ---- ---- ---- 13.000 -0.690 13.690 1360 ---- ---- ---- ---- 13.440 -0.690 14.130 1370 ---- ---- ---- ---- 14.330 -0.690 15.020 1380 ---- ---- ---- ---- 15.230 -0.700 15.930 1390 ---- ---- ---- ---- 16.140 -0.700 16.840 1400 ---- ---- ---- ---- 17.060 -0.700 17.760 1410 ---- ---- ---- ---- 17.980 -0.700 18.680 1420 ---- ---- ---- ---- 18.910 -0.700 19.610 1430 ---- ---- ---- ---- 19.840 -0.710 20.550 1440 ---- ---- ---- ---- 20.780 -0.700 21.480 1450 ---- ---- ---- ---- 21.720 -0.700 22.420 1460 ---- ---- ---- ---- 22.660 -0.710 23.370 1470 ---- ---- ---- ---- 23.600 -0.710 24.310 1480 ---- ---- ---- ---- 24.550 -0.710 25.260 1490 ---- ---- ---- ---- 25.500 -0.700 26.200 1500 ---- ---- ---- ---- 26.440 -0.710 27.150 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- 0.380 0.380 0.340 -0.050 0.390 1030 ---- ---- 0.430 0.430 0.390 -0.060 0.450 1040 ---- ---- 0.480 0.480 0.440 -0.070 0.510 1050 ---- ---- 0.540 0.540 0.500 -0.080 0.580 1060 ---- ---- 0.600 0.600 0.570 -0.090 0.660 1070 ---- ---- 0.680 0.680 0.650 -0.090 0.740 1080 ---- ---- 0.760 0.760 0.730 -0.110 0.840 1090 ---- ---- 0.860 0.860 0.830 -0.120 0.950 1100 ---- ---- 0.970 0.970 0.940 -0.130 1.070 1110 ---- ---- 1.090 1.090 1.060 -0.150 1.210 1120 ---- ---- 1.230 1.230 1.200 -0.170 1.370 1 1 1130 ---- ---- 1.390 1.390 1.350 -0.190 1.540 1140 ---- ---- 1.550 1.550 1.520 -0.210 1.730 1150 ---- ---- 1.740 1.740 1.720 -0.220 1.940 1160 ---- ---- 1.960 1.960 1.930 -0.240 2.170 1165 ---- ---- ---- 2.070 2.050 ---- ---- 1170 ---- ---- 2.190 2.190 2.180 -0.250 2.430 1175 ---- ---- 2.320 2.320 2.310 -0.260 2.570 1180 ---- ---- 2.460 2.460 2.450 -0.270 2.720 1185 ---- ---- 2.600 2.600 2.590 -0.290 2.880 1190 ---- ---- 2.750 2.750 2.740 -0.300 3.040 1195 ---- ---- 2.910 2.910 2.900 -0.310 3.210 1200 ---- ---- 3.080 3.080 3.060 -0.330 3.390 1205 ---- ---- 3.260 3.260 3.240 -0.340 3.580 1210 ---- ---- 3.450 3.450 3.420 -0.360 3.780 1215 ---- ---- 3.640 3.640 3.610 -0.380 3.990 1220 ---- ---- 3.850 3.850 3.820 -0.390 4.210 1225 ---- ---- 4.070 4.070 4.030 -0.410 4.440 1230 ---- ---- 4.320 4.320 4.260 -0.420 4.680 1235 ---- ---- 4.560 4.560 4.500 -0.440 4.940 1240 ---- ---- 4.800 4.800 4.760 -0.440 5.200 1245 ---- ---- 5.060 5.060 5.020 -0.460 5.480 1250 ---- ---- 5.330 5.330 5.300 -0.460 5.760 1255 ---- ---- 5.620 5.620 5.580 -0.480 6.060 1260 ---- ---- 5.910 5.910 5.880 -0.490 6.370 1265 ---- ---- ---- ---- 6.190 -0.500 6.690 1270 ---- ---- ---- ---- 6.500 -0.520 7.020 1275 ---- ---- ---- ---- 6.830 -0.530 7.360 1280 ---- ---- ---- ---- 7.160 -0.550 7.710 1290 ---- ---- ---- ---- 7.850 -0.580 8.430 1300 ---- ---- ---- ---- 8.580 -0.600 9.180 1310 ---- ---- ---- ---- 9.340 -0.620 9.960 1320 ---- ---- ---- ---- 10.130 -0.630 10.760 1330 ---- ---- ---- ---- 10.940 -0.640 11.580 1340 ---- ---- ---- ---- 11.770 -0.650 12.420 1350 ---- ---- ---- ---- 12.620 -0.660 13.280 1360 ---- ---- ---- ---- 13.480 -0.670 14.150 1370 ---- ---- ---- ---- 14.360 -0.680 15.040 1380 ---- ---- ---- ---- 15.250 -0.680 15.930 1390 ---- ---- ---- ---- 16.150 -0.680 16.830 1400 ---- ---- ---- ---- 17.050 -0.690 17.740 1410 ---- ---- ---- ---- 17.970 -0.690 18.660 1420 ---- ---- ---- ---- 18.890 -0.690 19.580 1430 ---- ---- ---- ---- 19.810 -0.690 20.500 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- 0.410 0.410 0.390 -0.050 0.440 15 1010 ---- ---- 0.480 0.480 0.440 -0.060 0.500 1020 ---- ---- 0.530 0.530 0.490 -0.070 0.560 1030 ---- ---- 0.590 0.590 0.550 -0.070 0.620 1040 ---- ---- 0.650 0.650 0.620 -0.080 0.700 1050 ---- ---- 0.730 0.730 0.690 -0.090 0.780 1060 ---- ---- 0.810 0.810 0.770 -0.100 0.870 1070 ---- ---- 0.900 0.900 0.860 -0.110 0.970 1080 ---- ---- 1.000 1.000 0.960 -0.130 1.090 1090 ---- ---- 1.120 1.120 1.080 -0.130 1.210 1100 ---- ---- 1.240 1.240 1.200 -0.150 1.350 1110 ---- ---- 1.380 1.380 1.340 -0.160 1.500 1120 ---- ---- 1.540 1.540 1.500 -0.170 1.670 1130 ---- ---- 1.700 1.700 1.670 -0.180 1.850 1140 ---- ---- 1.890 1.890 1.860 -0.200 2.060 1145 ---- ---- 1.990 1.990 1.960 -0.210 2.170 1150 ---- ---- 2.090 2.090 2.060 -0.220 2.280 1155 ---- ---- 2.200 2.200 2.180 -0.230 2.410 1160 ---- ---- 2.320 2.320 2.300 -0.230 2.530 1165 ---- ---- 2.440 2.440 2.420 -0.250 2.670 1170 ---- ---- 2.570 2.570 2.550 -0.260 2.810 1175 ---- ---- 2.710 2.710 2.690 -0.270 2.960 1180 ---- ---- 2.850 2.850 2.830 -0.290 3.120 1185 ---- ---- 3.000 3.000 2.980 -0.300 3.280 1190 ---- ---- 3.150 3.150 3.130 -0.320 3.450 1195 ---- ---- 3.320 3.320 3.290 -0.340 3.630 1200 ---- ---- 3.490 3.490 3.460 -0.350 3.810 2 1205 ---- ---- 3.670 3.670 3.640 -0.370 4.010 1210 ---- ---- 3.860 3.860 3.820 -0.390 4.210 1215 ---- ---- 4.060 4.060 4.020 -0.400 4.420 1220 ---- ---- 4.270 4.270 4.220 -0.420 4.640 1225 ---- ---- 4.480 4.480 4.440 -0.420 4.860 1230 ---- ---- 4.740 4.740 4.660 -0.440 5.100 1235 ---- ---- 4.970 4.970 4.900 -0.440 5.340 1240 ---- ---- 5.210 5.210 5.150 -0.450 5.600 1245 ---- ---- 5.470 5.470 5.410 -0.450 5.860 1250 ---- ---- 5.730 5.730 5.680 -0.450 6.130 2 1255 ---- ---- 6.000 6.000 5.960 -0.460 6.420 1260 ---- ---- 6.290 6.290 6.250 -0.460 6.710 1265 ---- ---- 6.580 6.580 6.540 -0.480 7.020 1270 ---- ---- ---- ---- 6.850 -0.490 7.340 1275 ---- ---- ---- ---- 7.160 -0.500 7.660 1280 ---- ---- ---- ---- 7.490 -0.510 8.000 1285 ---- ---- ---- ---- 7.820 -0.520 8.340 1290 ---- ---- ---- ---- 8.160 -0.530 8.690 1295 ---- ---- ---- ---- 8.500 -0.550 9.050 1300 ---- ---- ---- ---- 8.860 -0.560 9.420 1305 ---- ---- ---- ---- 9.220 -0.570 9.790 1310 ---- ---- ---- ---- 9.580 -0.580 10.160 1315 ---- ---- ---- ---- 9.960 -0.590 10.550 1320 ---- ---- ---- ---- 10.340 -0.600 10.940 1325 ---- ---- ---- ---- 10.720 -0.610 11.330 1330 ---- ---- ---- ---- 11.110 -0.620 11.730 1335 ---- ---- ---- ---- 11.510 -0.620 12.130 1340 ---- ---- ---- ---- 11.910 -0.630 12.540 1345 ---- ---- ---- ---- 12.320 -0.630 12.950 1350 ---- ---- ---- ---- 12.730 -0.640 13.370 1360 ---- ---- ---- ---- 13.560 -0.650 14.210 1370 ---- ---- ---- ---- 14.410 -0.660 15.070 1380 ---- ---- ---- ---- 15.280 -0.660 15.940 1390 ---- ---- ---- ---- 16.150 -0.670 16.820 1400 ---- ---- ---- ---- 17.030 -0.680 17.710 1410 ---- ---- ---- ---- 17.920 -0.690 18.610 1420 ---- ---- ---- ---- 18.820 -0.690 19.510 1430 ---- ---- ---- ---- 19.730 -0.690 20.420 1440 ---- ---- ---- ---- 20.640 -0.690 21.330 1450 ---- ---- ---- ---- 21.550 -0.700 22.250 1460 ---- ---- ---- ---- 22.470 -0.700 23.170 1470 ---- ---- ---- ---- 23.400 -0.690 24.090 1480 ---- ---- ---- ---- 24.320 -0.700 25.020 1490 ---- ---- ---- ---- 25.250 -0.690 25.940 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.640 -0.060 0.700 1010 ---- ---- ---- ---- 0.700 -0.070 0.770 1020 ---- ---- ---- ---- 0.760 -0.080 0.840 1030 ---- ---- ---- ---- 0.840 -0.080 0.920 1040 ---- ---- ---- ---- 0.910 -0.090 1.000 1050 ---- ---- ---- ---- 1.000 -0.100 1.100 1060 ---- ---- ---- ---- 1.100 -0.100 1.200 1070 ---- ---- ---- ---- 1.200 -0.110 1.310 1080 ---- ---- ---- ---- 1.320 -0.120 1.440 1090 ---- ---- ---- ---- 1.440 -0.140 1.580 1100 ---- ---- ---- ---- 1.580 -0.150 1.730 1110 ---- ---- ---- ---- 1.740 -0.150 1.890 1120 ---- ---- ---- ---- 1.910 -0.170 2.080 1130 ---- ---- ---- ---- 2.100 -0.180 2.280 1140 ---- ---- ---- ---- 2.300 -0.200 2.500 1145 ---- ---- ---- ---- 2.410 -0.210 2.620 1150 ---- ---- ---- ---- 2.530 -0.210 2.740 1155 ---- ---- ---- ---- 2.640 -0.230 2.870 1160 ---- ---- ---- ---- 2.770 -0.230 3.000 1165 ---- ---- ---- ---- 2.890 -0.240 3.130 1170 ---- ---- ---- ---- 3.020 -0.250 3.270 1175 ---- ---- ---- ---- 3.160 -0.260 3.420 1180 ---- ---- ---- ---- 3.300 -0.260 3.560 1185 ---- ---- ---- ---- 3.440 -0.280 3.720 1190 ---- ---- ---- ---- 3.590 -0.290 3.880 1195 ---- ---- ---- ---- 3.750 -0.290 4.040 1200 ---- ---- ---- ---- 3.910 -0.300 4.210 1205 ---- ---- ---- ---- 4.080 -0.310 4.390 1210 ---- ---- ---- ---- 4.250 -0.330 4.580 1215 ---- ---- ---- ---- 4.440 -0.330 4.770 1220 ---- ---- ---- ---- 4.630 -0.340 4.970 1225 ---- ---- ---- ---- 4.820 -0.360 5.180 1230 ---- ---- ---- ---- 5.030 -0.370 5.400 1235 ---- ---- ---- ---- 5.250 -0.370 5.620 1240 ---- ---- ---- ---- 5.470 -0.390 5.860 1245 ---- ---- ---- ---- 5.700 -0.400 6.100 1250 ---- ---- ---- ---- 5.950 -0.410 6.360 1255 ---- ---- ---- ---- 6.200 -0.420 6.620 1260 ---- ---- ---- ---- 6.470 -0.430 6.900 1265 ---- ---- ---- ---- 6.740 -0.450 7.190 1270 ---- ---- ---- ---- 7.030 -0.450 7.480 1275 ---- ---- ---- ---- 7.320 -0.460 7.780 1280 ---- ---- ---- ---- 7.620 -0.480 8.100 1285 ---- ---- ---- ---- 7.930 -0.490 8.420 1290 ---- ---- ---- ---- 8.250 -0.500 8.750 1295 ---- ---- ---- ---- 8.580 -0.510 9.090 1300 ---- ---- ---- ---- 8.920 -0.510 9.430 1305 ---- ---- ---- ---- 9.270 -0.520 9.790 1310 ---- ---- ---- ---- 9.620 -0.530 10.150 1315 ---- ---- ---- ---- 9.980 -0.540 10.520 1320 ---- ---- ---- ---- 10.350 -0.540 10.890 1325 ---- ---- ---- ---- 10.720 -0.560 11.280 1330 ---- ---- ---- ---- 11.100 -0.560 11.660 1335 ---- ---- ---- ---- 11.490 -0.570 12.060 1340 ---- ---- ---- ---- 11.880 -0.570 12.450 1350 ---- ---- ---- ---- 12.680 -0.590 13.270 1360 ---- ---- ---- ---- 13.490 -0.600 14.090 1370 ---- ---- ---- ---- 14.330 -0.610 14.940 1380 ---- ---- ---- ---- 15.170 -0.620 15.790 1390 ---- ---- ---- ---- 16.030 -0.630 16.660 1400 ---- ---- ---- ---- 16.900 -0.640 17.540 1410 ---- ---- ---- ---- 17.780 -0.640 18.420 1420 ---- ---- ---- ---- 18.670 -0.640 19.310 1430 ---- ---- ---- ---- 19.560 -0.650 20.210 1440 ---- ---- ---- ---- 20.460 -0.650 21.110 1450 ---- ---- ---- ---- 21.360 -0.660 22.020 1460 ---- ---- ---- ---- 22.270 -0.660 22.930 1470 ---- ---- ---- ---- 23.180 -0.660 23.840 1480 ---- ---- ---- ---- 24.100 -0.660 24.760 1490 ---- ---- ---- ---- 25.010 -0.660 25.670 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.890 -0.080 0.970 1020 ---- ---- ---- ---- 0.970 -0.090 1.060 1030 ---- ---- ---- ---- 1.060 -0.090 1.150 1040 ---- ---- ---- ---- 1.160 -0.090 1.250 1050 ---- ---- ---- ---- 1.260 -0.100 1.360 1060 ---- ---- ---- ---- 1.370 -0.110 1.480 1070 ---- ---- ---- ---- 1.490 -0.120 1.610 1080 ---- ---- ---- ---- 1.620 -0.130 1.750 1090 ---- ---- ---- ---- 1.760 -0.140 1.900 1100 ---- ---- ---- ---- 1.910 -0.160 2.070 1110 ---- ---- ---- ---- 2.080 -0.160 2.240 1120 ---- ---- ---- ---- 2.250 -0.180 2.430 1130 ---- ---- ---- ---- 2.440 -0.190 2.630 1140 ---- ---- ---- ---- 2.650 -0.200 2.850 1150 ---- ---- ---- ---- 2.870 -0.210 3.080 1160 ---- ---- ---- ---- 3.100 -0.230 3.330 1165 ---- ---- ---- ---- 3.230 -0.240 3.470 1170 ---- ---- ---- ---- 3.360 -0.250 3.610 1175 ---- ---- ---- ---- 3.500 -0.250 3.750 1180 ---- ---- ---- ---- 3.640 -0.260 3.900 1185 ---- ---- ---- ---- 3.790 -0.270 4.060 1190 ---- ---- ---- ---- 3.940 -0.280 4.220 1195 ---- ---- ---- ---- 4.100 -0.290 4.390 1200 ---- ---- ---- ---- 4.270 -0.290 4.560 1205 ---- ---- ---- ---- 4.440 -0.300 4.740 1210 ---- ---- ---- ---- 4.620 -0.310 4.930 1215 ---- ---- ---- ---- 4.800 -0.330 5.130 1220 ---- ---- ---- ---- 4.990 -0.340 5.330 1225 ---- ---- ---- ---- 5.190 -0.350 5.540 1230 ---- ---- ---- ---- 5.400 -0.360 5.760 1235 ---- ---- ---- ---- 5.620 -0.360 5.980 1240 ---- ---- ---- ---- 5.840 -0.370 6.210 1245 ---- ---- ---- ---- 6.070 -0.380 6.450 1250 ---- ---- ---- ---- 6.310 -0.390 6.700 1255 ---- ---- ---- ---- 6.560 -0.400 6.960 1260 ---- ---- ---- ---- 6.810 -0.410 7.220 1265 ---- ---- ---- ---- 7.080 -0.420 7.500 1270 ---- ---- ---- ---- 7.350 -0.430 7.780 1275 ---- ---- ---- ---- 7.630 -0.440 8.070 1280 ---- ---- ---- ---- 7.920 -0.450 8.370 1285 ---- ---- ---- ---- 8.220 -0.460 8.680 1290 ---- ---- ---- ---- 8.520 -0.470 8.990 1295 ---- ---- ---- ---- 8.840 -0.480 9.320 1300 ---- ---- ---- ---- 9.160 -0.490 9.650 1305 ---- ---- ---- ---- 9.490 -0.500 9.990 1310 ---- ---- ---- ---- 9.830 -0.510 10.340 1315 ---- ---- ---- ---- 10.180 -0.510 10.690 1320 ---- ---- ---- ---- 10.530 -0.520 11.050 1325 ---- ---- ---- ---- 10.890 -0.530 11.420 1330 ---- ---- ---- ---- 11.260 -0.540 11.800 1335 ---- ---- ---- ---- 11.630 -0.550 12.180 1340 ---- ---- ---- ---- 12.010 -0.550 12.560 1350 ---- ---- ---- ---- 12.790 -0.560 13.350 1360 ---- ---- ---- ---- 13.580 -0.570 14.150 1370 ---- ---- ---- ---- 14.390 -0.580 14.970 1380 ---- ---- ---- ---- 15.220 -0.590 15.810 1390 ---- ---- ---- ---- 16.060 -0.590 16.650 1400 ---- ---- ---- ---- 16.910 -0.600 17.510 1410 ---- ---- ---- ---- 17.770 -0.610 18.380 1420 ---- ---- ---- ---- 18.630 -0.620 19.250 1430 ---- ---- ---- ---- 19.510 -0.620 20.130 1440 ---- ---- ---- ---- 20.390 -0.620 21.010 1450 ---- ---- ---- ---- 21.270 -0.630 21.900 1460 ---- ---- ---- ---- 22.160 -0.630 22.790 1470 ---- ---- ---- ---- 23.050 -0.640 23.690 1480 ---- ---- ---- ---- 23.950 -0.640 24.590 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.130 -0.080 1.210 1020 ---- ---- ---- ---- 1.220 -0.090 1.310 1030 ---- ---- ---- ---- 1.320 -0.090 1.410 1040 ---- ---- ---- ---- 1.420 -0.110 1.530 1050 ---- ---- ---- ---- 1.530 -0.110 1.640 1060 ---- ---- ---- ---- 1.650 -0.120 1.770 1070 ---- ---- ---- ---- 1.780 -0.130 1.910 1080 ---- ---- ---- ---- 1.920 -0.140 2.060 1090 ---- ---- ---- ---- 2.070 -0.140 2.210 1100 ---- ---- ---- ---- 2.230 -0.150 2.380 1110 ---- ---- ---- ---- 2.400 -0.160 2.560 1120 ---- ---- ---- ---- 2.580 -0.170 2.750 1130 ---- ---- ---- ---- 2.770 -0.190 2.960 1140 ---- ---- ---- ---- 2.980 -0.200 3.180 1150 ---- ---- ---- ---- 3.210 -0.210 3.420 1160 ---- ---- ---- ---- 3.450 -0.220 3.670 1165 ---- ---- ---- ---- 3.570 -0.240 3.810 1170 ---- ---- ---- ---- 3.700 -0.240 3.940 1175 ---- ---- ---- ---- 3.840 -0.250 4.090 1180 ---- ---- ---- ---- 3.980 -0.260 4.240 1185 ---- ---- ---- ---- 4.130 -0.260 4.390 1190 ---- ---- ---- ---- 4.280 -0.270 4.550 1195 ---- ---- ---- ---- 4.440 -0.280 4.720 1200 ---- ---- ---- ---- 4.600 -0.290 4.890 1205 ---- ---- ---- ---- 4.770 -0.300 5.070 1210 ---- ---- ---- ---- 4.950 -0.300 5.250 1215 ---- ---- ---- ---- 5.130 -0.310 5.440 1220 ---- ---- ---- ---- 5.320 -0.320 5.640 1225 ---- ---- ---- ---- 5.520 -0.330 5.850 1230 ---- ---- ---- ---- 5.720 -0.340 6.060 1235 ---- ---- ---- ---- 5.930 -0.350 6.280 1240 ---- ---- ---- ---- 6.150 -0.360 6.510 1245 ---- ---- ---- ---- 6.380 -0.360 6.740 1250 ---- ---- ---- ---- 6.610 -0.370 6.980 1255 ---- ---- ---- ---- 6.850 -0.380 7.230 1260 ---- ---- ---- ---- 7.100 -0.390 7.490 1265 ---- ---- ---- ---- 7.350 -0.400 7.750 1270 ---- ---- ---- ---- 7.620 -0.400 8.020 1275 ---- ---- ---- ---- 7.890 -0.420 8.310 1280 ---- ---- ---- ---- 8.170 -0.430 8.600 1285 ---- ---- ---- ---- 8.460 -0.430 8.890 1290 ---- ---- ---- ---- 8.760 -0.440 9.200 1295 ---- ---- ---- ---- 9.060 -0.450 9.510 1300 ---- ---- ---- ---- 9.370 -0.460 9.830 1310 ---- ---- ---- ---- 10.030 -0.470 10.500 1320 ---- ---- ---- ---- 10.710 -0.490 11.200 1330 ---- ---- ---- ---- 11.410 -0.510 11.920 1340 ---- ---- ---- ---- 12.150 -0.510 12.660 1350 ---- ---- ---- ---- 12.900 -0.530 13.430 1360 ---- ---- ---- ---- 13.670 -0.540 14.210 1370 ---- ---- ---- ---- 14.460 -0.550 15.010 1380 ---- ---- ---- ---- 15.270 -0.550 15.820 1390 ---- ---- ---- ---- 16.090 -0.560 16.650 1400 ---- ---- ---- ---- 16.920 -0.570 17.490 1410 ---- ---- ---- ---- 17.760 -0.570 18.330 1420 ---- ---- ---- ---- 18.600 -0.590 19.190 1430 ---- ---- ---- ---- 19.460 -0.590 20.050 1440 ---- ---- ---- ---- 20.320 -0.590 20.910 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- ---- ---- 9.500 10.130 ---- ---- 1125 ---- 9.660 ---- 9.660 9.630 0.770 8.860 1130 ---- 9.160 ---- 9.160 9.130 0.760 8.370 1135 ---- 8.660 ---- 8.660 8.630 0.760 7.870 1140 ---- 8.170 ---- 8.170 8.140 0.760 7.380 1145 ---- 7.670 ---- 7.670 7.640 0.750 6.890 1150 ---- 7.180 ---- 7.180 7.150 0.760 6.390 1155 ---- 6.680 ---- 6.670 6.650 0.740 5.910 1160 ---- 6.190 ---- 6.190 6.160 0.740 5.420 1165 ---- 5.700 ---- 5.700 5.670 0.730 4.940 1170 ---- 5.210 ---- 5.210 5.190 0.730 4.460 1175 ---- 4.720 ---- 4.720 4.700 0.700 4.000 1180 ---- 4.240 ---- 4.240 4.230 0.690 3.540 1185 ---- 3.780 ---- 3.780 3.760 0.660 3.100 1190 ---- 3.320 ---- 3.320 3.310 0.640 2.670 1195 ---- 2.880 ---- 2.880 2.870 0.590 2.280 1197 ---- 2.670 ---- 2.670 2.650 0.560 2.090 1200 ---- 2.460 ---- 2.460 2.450 0.550 1.900 1202 ---- 2.270 ---- 2.270 2.250 0.520 1.730 1205 ---- 2.070 ---- 2.070 2.060 0.500 1.560 1207 ---- 1.890 ---- 1.890 1.880 0.480 1.400 1210 ---- 1.710 ---- 1.710 1.700 0.440 1.260 1212 ---- 1.540 ---- 1.540 1.530 0.410 1.120 1215 ---- 1.380 ---- 1.380 1.370 0.380 0.990 1217 ---- 1.230 ---- 1.230 1.220 0.350 0.870 1220 ---- 1.090 ---- 1.090 1.080 0.320 0.760 1222 ---- 0.960 ---- 0.960 0.950 0.290 0.660 1225 ---- 0.840 ---- 0.840 0.830 0.260 0.570 1227 ---- 0.730 ---- 0.730 0.720 0.230 0.490 1230 ---- 0.630 ---- 0.630 0.620 0.200 0.420 1232 ---- 0.540 ---- 0.540 0.530 0.180 0.350 1235 ---- 0.460 ---- 0.460 0.460 0.160 0.300 1237 ---- 0.390 ---- 0.390 0.390 0.140 0.250 1240 ---- 0.330 ---- 0.330 0.330 0.120 0.210 1242 ---- 0.270 ---- 0.270 0.280 0.100 0.180 1245 ---- 0.230 ---- 0.230 0.230 0.080 0.150 1247 ---- 0.190 ---- 0.190 0.190 0.060 0.130 1250 ---- 0.160 ---- 0.160 0.160 0.060 0.100 1255 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1260 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1265 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1270 ---- ---- ---- ---- 0.030 0.010 0.020 1275 ---- ---- ---- ---- 0.020 0.010 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.010 -0.020 0.030 1155 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1160 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1165 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1170 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1175 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1180 ---- ---- 0.090 0.090 0.080 -0.080 0.160 1185 ---- ---- 0.120 0.120 0.110 -0.110 0.220 1190 ---- ---- 0.160 0.160 0.150 -0.140 0.290 1195 ---- ---- 0.220 0.220 0.210 -0.180 0.390 1197 ---- ---- 0.250 0.250 0.250 -0.200 0.450 1200 ---- ---- 0.300 0.300 0.300 -0.220 0.520 1202 ---- ---- 0.350 0.350 0.350 -0.240 0.590 1205 ---- ---- 0.400 0.400 0.400 -0.280 0.680 1207 ---- ---- 0.470 0.470 0.470 -0.300 0.770 1210 ---- ---- 0.540 0.540 0.540 -0.330 0.870 1212 ---- ---- 0.620 0.620 0.620 -0.360 0.980 1215 ---- ---- 0.700 0.700 0.710 -0.380 1.090 1217 ---- ---- 0.800 0.800 0.810 -0.410 1.220 1220 ---- ---- 0.910 0.910 0.920 -0.440 1.360 1222 ---- ---- 1.030 1.030 1.030 -0.480 1.510 1225 ---- ---- 1.150 1.150 1.160 -0.510 1.670 1227 ---- ---- 1.290 1.290 1.310 -0.530 1.840 1230 ---- ---- 1.450 1.450 1.460 -0.560 2.020 1232 ---- ---- 1.610 1.610 1.620 -0.590 2.210 1235 ---- ---- 1.780 1.780 1.790 -0.610 2.400 1237 ---- ---- 1.950 1.950 1.970 -0.640 2.610 1240 ---- ---- 2.140 2.140 2.160 -0.650 2.810 1242 ---- ---- 2.340 2.340 2.360 -0.670 3.030 1245 ---- ---- 2.540 2.540 2.570 -0.680 3.250 1247 ---- ---- 2.750 2.750 2.780 -0.690 3.470 1250 ---- ---- 2.960 2.960 2.990 -0.710 3.700 1255 ---- ---- 3.410 3.410 3.440 -0.730 4.170 1260 ---- ---- 3.870 3.870 3.900 -0.740 4.640 1265 ---- ---- 4.350 4.350 4.380 -0.740 5.120 1270 ---- ---- 4.840 4.840 4.860 -0.750 5.610 1275 ---- ---- 5.320 5.320 5.340 -0.760 6.100 1280 ---- ---- 5.820 5.820 5.830 -0.770 6.600 1285 ---- ---- 6.310 6.310 6.330 -0.760 7.090 1290 ---- ---- 6.810 6.810 6.820 -0.760 7.580 1295 ---- ---- 7.300 7.300 7.320 -0.760 8.080 1300 ---- ---- 7.800 7.800 7.820 -0.760 8.580 1305 ---- ---- 8.300 8.300 8.310 -0.770 9.080 1310 ---- ---- 8.790 8.790 8.810 -0.770 9.580 1315 ---- ---- 9.290 9.290 9.310 -0.760 10.070 1320 ---- ---- 9.790 9.790 9.810 -0.760 10.570 1325 ---- ---- 10.290 10.290 10.310 -0.760 11.070 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1115 ---- 10.330 ---- 10.330 10.150 0.260 9.890 1120 ---- 9.830 ---- 9.830 9.650 0.260 9.390 1125 ---- 9.330 ---- 9.330 9.150 0.260 8.890 1130 ---- 8.830 ---- 8.830 8.650 0.260 8.390 1135 ---- 8.330 ---- 8.330 8.150 0.260 7.890 1140 ---- 7.830 ---- 7.830 7.650 0.260 7.390 1145 ---- 7.330 ---- 7.330 7.150 0.260 6.890 1150 ---- 6.830 ---- 6.830 6.650 0.260 6.390 1155 ---- 6.330 ---- 6.330 6.150 0.260 5.890 1160 ---- 5.830 ---- 5.830 5.650 0.260 5.390 1165 ---- 5.330 ---- 5.330 5.150 0.260 4.890 1170 ---- 4.830 ---- 4.830 4.650 0.260 4.390 1175 ---- 4.330 ---- 4.330 4.150 0.260 3.890 1180 ---- 3.830 ---- 3.830 3.650 0.260 3.390 1185 ---- 3.330 ---- 3.330 3.150 0.260 2.890 1190 ---- 2.830 ---- 2.830 2.650 0.260 2.390 1192 ---- 2.580 ---- 2.580 2.400 0.260 2.140 1195 ---- 2.330 ---- 2.330 2.150 0.260 1.890 1197 ---- 2.080 ---- 2.080 1.900 0.260 1.640 1200 ---- 1.830 ---- 1.830 1.650 0.250 1.400 1202 ---- 1.580 ---- 1.580 1.400 0.250 1.150 1205 ---- 1.330 ---- 1.330 1.150 0.230 0.920 1207 ---- 1.080 ---- 1.080 0.900 0.210 0.690 1210 ---- 0.830 ---- 0.830 0.650 0.160 0.490 160 1212 ---- 0.580 0.300 0.580 0.400 0.090 0.310 1215 0.250 0.340 0.130 0.340 0.150 -0.030 4 0.180 1217 ---- 0.150 0.010 0.150 0.000 -0.090 1 0.090 1 1 1220 0.050 0.050 0.010 0.010 0.000 -0.040 65 0.040 245 132 1222 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1225 0.010 0.010 0.010 0.010 0.000 -0.010 2 0.010 7 6 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 71 1242 ---- ---- ---- ---- 0.000 0.000 CAB 15 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1202 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1205 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1207 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1210 ---- ---- 0.010 0.010 0.000 -0.100 0.100 1 1212 0.030 0.030 0.010 0.010 0.000 -0.170 3 0.170 3 3 1215 ---- ---- 0.010 0.010 0.000 -0.290 0.290 1 1217 0.180 0.270 0.040 0.040 0.100 -0.350 1 0.450 7 5 1220 0.350 0.350 0.190 0.350 0.350 -0.300 1 0.650 1 1222 0.700 0.700 0.420 0.420 0.600 -0.280 1 0.880 916 1225 ---- ---- 0.670 0.670 0.850 -0.270 1.120 1 1227 ---- ---- 0.920 0.920 1.100 -0.260 1.360 1230 ---- ---- 1.170 1.170 1.350 -0.260 1.610 1232 ---- ---- 1.420 1.420 1.600 -0.260 1.860 1235 ---- ---- 1.670 1.670 1.850 -0.260 2.110 1237 ---- ---- 1.920 1.920 2.100 -0.260 2.360 1240 ---- ---- 2.170 2.170 2.350 -0.260 2.610 1242 ---- ---- 2.420 2.420 2.600 -0.260 2.860 1245 ---- ---- 2.670 2.670 2.850 -0.260 3.110 1247 ---- ---- 2.920 2.920 3.100 -0.260 3.360 1250 ---- ---- 3.170 3.170 3.350 -0.260 3.610 1252 ---- ---- 3.420 3.420 3.600 -0.260 3.860 1255 ---- ---- 3.670 3.670 3.850 -0.260 4.110 1257 ---- ---- 3.920 3.920 4.100 -0.260 4.360 1260 ---- ---- 4.170 4.170 4.350 -0.260 4.610 1 1265 ---- ---- 4.670 4.670 4.850 -0.260 5.110 1270 ---- ---- 5.170 5.170 5.350 -0.260 5.610 1275 ---- ---- 5.670 5.670 5.850 -0.260 6.110 1280 ---- ---- 6.170 6.170 6.350 -0.260 6.610 1285 ---- ---- 6.670 6.670 6.850 -0.260 7.110 1290 ---- ---- 7.170 7.170 7.350 -0.260 7.610 1295 ---- ---- 7.670 7.670 7.850 -0.260 8.110 1300 ---- ---- 8.170 8.170 8.350 -0.260 8.610 1305 ---- ---- 8.670 8.670 8.850 -0.260 9.110 1310 ---- ---- 9.170 9.170 9.350 -0.260 9.610 1315 ---- ---- 9.670 9.670 9.850 -0.260 10.110 1320 ---- ---- 10.170 10.170 10.350 -0.260 10.610 1325 ---- ---- 10.670 10.670 10.850 -0.260 11.110 1330 ---- ---- 11.170 11.170 11.350 -0.260 11.610 1335 ---- ---- 11.670 11.670 11.850 -0.250 12.100 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1115 ---- 10.670 ---- 10.670 10.650 0.770 9.880 1120 ---- 10.170 ---- 10.170 10.150 0.770 9.380 1125 ---- 9.670 ---- 9.670 9.650 0.770 8.880 1130 ---- 9.170 ---- 9.170 9.150 0.770 8.380 1135 ---- 8.670 ---- 8.670 8.650 0.770 7.880 1140 ---- 8.170 ---- 8.170 8.150 0.770 7.380 1145 ---- 7.670 ---- 7.670 7.650 0.770 6.880 1150 ---- 7.170 ---- 7.170 7.150 0.770 6.380 1155 ---- 6.680 ---- 6.680 6.650 0.770 5.880 1160 ---- 6.180 ---- 6.180 6.150 0.770 5.380 1165 ---- 5.680 ---- 5.680 5.650 0.770 4.880 1170 ---- 5.180 ---- 5.180 5.150 0.760 4.390 1175 ---- 4.680 ---- 4.680 4.660 0.760 3.900 1180 ---- 4.180 ---- 4.180 4.160 0.750 3.410 1185 ---- 3.690 ---- 3.690 3.660 0.730 2.930 1190 ---- 3.200 ---- 3.200 3.170 0.720 2.450 1192 ---- 2.950 ---- 2.950 2.920 0.700 2.220 1195 ---- 2.710 ---- 2.710 2.680 0.680 2.000 1197 ---- 2.470 ---- 2.470 2.440 0.660 1.780 1200 ---- 2.230 ---- 2.230 2.210 0.640 1.570 1202 ---- 2.000 ---- 2.000 1.970 0.600 1.370 1205 ---- 1.770 ---- 1.770 1.750 0.570 1.180 1207 ---- 1.550 ---- 1.550 1.530 0.530 1.000 1210 ---- 1.340 ---- 1.340 1.320 0.480 0.840 1212 ---- 1.150 ---- 1.150 1.130 0.440 0.690 1215 ---- 0.960 ---- 0.960 0.940 0.370 0.570 1217 ---- 0.790 ---- 0.790 0.780 0.330 0.450 1220 ---- 0.640 ---- 0.640 0.630 0.270 0.360 1222 ---- 0.510 ---- 0.510 0.500 0.230 0.270 1225 ---- 0.400 ---- 0.400 0.390 0.180 0.210 1227 ---- 0.300 ---- 0.300 0.290 0.130 0.160 1230 0.130 0.220 0.130 0.220 0.220 0.100 1 0.120 50 1232 0.070 0.160 0.070 0.160 0.160 0.070 1 0.090 50 1235 ---- 0.120 ---- 0.120 0.110 0.040 0.070 1237 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1240 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1242 ---- ---- ---- ---- 0.040 0.010 0.030 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1247 ---- ---- ---- ---- 0.020 0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.020 0.020 1185 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1190 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1192 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1195 ---- ---- 0.040 0.040 0.020 -0.090 0.110 1197 0.080 0.080 0.040 0.040 0.030 -0.110 1 0.140 1200 ---- ---- 0.060 0.060 0.050 -0.130 0.180 1202 ---- ---- 0.070 0.070 0.070 -0.160 0.230 1205 ---- ---- 0.100 0.100 0.090 -0.200 0.290 1207 ---- ---- 0.130 0.130 0.120 -0.240 0.360 1210 ---- ---- 0.170 0.170 0.160 -0.290 0.450 50 1212 ---- ---- 0.220 0.220 0.220 -0.330 0.550 50 1215 ---- ---- 0.280 0.280 0.290 -0.390 0.680 1217 ---- ---- 0.360 0.360 0.370 -0.440 0.810 1220 ---- ---- 0.460 0.460 0.470 -0.490 0.960 1222 0.640 0.640 0.580 0.580 0.590 -0.540 1 1.130 1225 ---- ---- 0.720 0.720 0.730 -0.590 1.320 50 1227 ---- ---- 0.870 0.870 0.880 -0.640 1.520 1230 ---- ---- 1.040 1.040 1.060 -0.670 1.730 1232 ---- ---- 1.230 1.230 1.250 -0.700 1.950 1235 ---- ---- 1.430 1.430 1.450 -0.720 2.170 1 1237 ---- ---- 1.650 1.650 1.670 -0.740 2.410 1240 ---- ---- 1.870 1.870 1.890 -0.750 2.640 1242 ---- ---- 2.100 2.100 2.120 -0.760 2.880 1245 ---- ---- 2.340 2.340 2.360 -0.760 3.120 1247 ---- ---- 2.580 2.580 2.600 -0.770 3.370 1250 ---- ---- 2.830 2.830 2.850 -0.760 3.610 1255 ---- ---- 3.320 3.320 3.340 -0.770 4.110 1260 ---- ---- 3.820 3.820 3.840 -0.760 4.600 1265 ---- ---- 4.320 4.320 4.340 -0.760 5.100 1270 ---- ---- 4.820 4.820 4.840 -0.760 5.600 1275 ---- ---- 5.310 5.310 5.330 -0.770 6.100 1280 ---- ---- 5.810 5.810 5.830 -0.770 6.600 1285 ---- ---- 6.310 6.310 6.330 -0.770 7.100 1290 ---- ---- 6.810 6.810 6.830 -0.770 7.600 1295 ---- ---- 7.310 7.310 7.330 -0.770 8.100 1300 ---- ---- 7.810 7.810 7.830 -0.770 8.600 1305 ---- ---- 8.310 8.310 8.330 -0.770 9.100 1310 ---- ---- 8.810 8.810 8.830 -0.770 9.600 1315 ---- ---- 9.310 9.310 9.330 -0.770 10.100 1320 ---- ---- 9.810 9.810 9.830 -0.760 10.590 1325 ---- ---- 10.310 10.310 10.330 -0.760 11.090 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 10.660 ---- 10.660 10.640 0.770 9.870 1120 ---- 10.160 ---- 10.160 10.140 0.770 9.370 1125 ---- 9.660 ---- 9.660 9.640 0.770 8.870 1130 ---- 9.160 ---- 9.160 9.140 0.770 8.370 1135 ---- 8.670 ---- 8.670 8.640 0.770 7.870 1140 ---- 8.170 ---- 8.170 8.140 0.770 7.370 1145 ---- 7.670 ---- 7.670 7.640 0.770 6.870 1150 ---- 7.170 ---- 7.170 7.150 0.780 6.370 1155 ---- 6.670 ---- 6.670 6.650 0.770 5.880 1160 ---- 6.180 ---- 6.180 6.150 0.760 5.390 1165 ---- 5.680 ---- 5.680 5.660 0.760 4.900 1170 ---- 5.190 ---- 5.190 5.160 0.750 4.410 1175 ---- 4.690 ---- 4.690 4.670 0.750 3.920 1180 ---- 4.200 ---- 4.200 4.180 0.730 3.450 1185 ---- 3.710 ---- 3.710 3.690 0.710 2.980 1190 ---- 3.230 ---- 3.230 3.210 0.680 2.530 1192 ---- 3.000 ---- 3.000 2.980 0.660 2.320 1195 ---- 2.770 ---- 2.770 2.750 0.640 2.110 1197 ---- 2.540 ---- 2.540 2.520 0.610 1.910 1200 ---- 2.320 ---- 2.320 2.300 0.590 1.710 1202 ---- 2.110 ---- 2.110 2.080 0.550 1.530 1205 ---- 1.900 ---- 1.900 1.880 0.530 1.350 1207 ---- 1.700 ---- 1.700 1.680 0.500 1.180 1210 ---- 1.510 ---- 1.510 1.490 0.460 1.030 1212 ---- 1.330 ---- 1.330 1.310 0.420 0.890 1215 ---- 1.160 ---- 1.160 1.140 0.380 0.760 1217 ---- 1.000 ---- 1.000 0.990 0.350 0.640 1220 ---- 0.850 ---- 0.850 0.840 0.300 0.540 1222 ---- 0.720 ---- 0.720 0.710 0.260 0.450 1225 ---- 0.600 ---- 0.600 0.590 0.220 0.370 1227 ---- 0.500 ---- 0.500 0.490 0.190 0.300 1230 ---- 0.410 ---- 0.410 0.400 0.160 0.240 1232 ---- 0.330 ---- 0.330 0.330 0.140 0.190 1235 ---- 0.260 ---- 0.260 0.260 0.110 0.150 1237 ---- 0.210 ---- 0.210 0.210 0.090 0.120 1240 ---- 0.160 ---- 0.160 0.160 0.060 0.100 40 1242 ---- 0.130 ---- 0.120 0.130 0.050 0.080 1245 0.100 0.100 0.100 0.100 0.100 0.040 1 0.060 1 1247 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1250 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1255 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1260 ---- ---- ---- ---- 0.020 0.010 0.010 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 0.010 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.010 -0.020 0.030 1175 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1180 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1185 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1190 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1192 ---- ---- 0.080 0.080 0.080 -0.100 0.180 1195 ---- ---- 0.100 0.100 0.090 -0.130 0.220 1197 0.120 0.120 0.120 0.120 0.120 -0.150 1 0.270 1200 ---- ---- 0.150 0.150 0.140 -0.190 0.330 1202 ---- ---- 0.180 0.180 0.180 -0.210 0.390 1205 ---- ---- 0.230 0.230 0.220 -0.240 0.460 1207 ---- ---- 0.270 0.270 0.270 -0.280 0.550 1210 ---- ---- 0.330 0.330 0.330 -0.310 0.640 1212 ---- ---- 0.400 0.400 0.400 -0.350 0.750 1215 ---- ---- 0.480 0.480 0.480 -0.380 0.860 1217 ---- ---- 0.570 0.570 0.580 -0.420 1.000 1220 ---- ---- 0.670 0.670 0.680 -0.460 1.140 1222 ---- ---- 0.790 0.790 0.800 -0.500 1.300 1225 ---- ---- 0.920 0.920 0.930 -0.540 1.470 1227 ---- ---- 1.070 1.070 1.080 -0.580 1.660 1230 ---- ---- 1.230 1.230 1.240 -0.610 1.850 1232 ---- ---- 1.400 1.400 1.410 -0.640 2.050 1235 ---- ---- 1.580 1.580 1.600 -0.660 2.260 1237 ---- ---- 1.780 1.780 1.790 -0.690 2.480 1240 ---- ---- 1.980 1.980 2.000 -0.700 2.700 1242 ---- ---- 2.190 2.190 2.210 -0.720 2.930 1245 ---- ---- 2.410 2.410 2.440 -0.720 3.160 1247 ---- ---- 2.640 2.640 2.660 -0.740 3.400 1250 ---- ---- 2.870 2.870 2.900 -0.740 3.640 1255 ---- ---- 3.350 3.350 3.370 -0.750 4.120 1260 ---- ---- 3.830 3.830 3.850 -0.760 4.610 1265 ---- ---- 4.320 4.320 4.340 -0.760 5.100 1270 ---- ---- 4.820 4.820 4.840 -0.760 5.600 1275 ---- ---- 5.310 5.310 5.330 -0.770 6.100 1280 ---- ---- 5.810 5.810 5.830 -0.760 6.590 1285 ---- ---- 6.310 6.310 6.330 -0.760 7.090 1290 ---- ---- 6.810 6.810 6.830 -0.760 7.590 1295 ---- ---- 7.300 7.300 7.330 -0.760 8.090 1300 ---- ---- 7.800 7.800 7.820 -0.770 8.590 1305 ---- ---- 8.300 8.300 8.320 -0.770 9.090 1310 ---- ---- 8.800 8.800 8.820 -0.770 9.590 1315 ---- ---- 9.300 9.300 9.320 -0.770 10.090 1320 ---- ---- 9.800 9.800 9.820 -0.760 10.580 1325 ---- ---- 10.300 10.300 10.320 -0.760 11.080 SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1120 ---- ---- ---- 9.520 10.160 ---- ---- 1125 ---- 9.680 ---- 9.680 9.660 0.780 8.880 1130 ---- 9.180 ---- 9.180 9.160 0.780 8.380 1135 ---- 8.680 ---- 8.680 8.660 0.780 7.880 1140 ---- 8.180 ---- 8.180 8.160 0.780 7.380 1145 ---- 7.680 ---- 7.680 7.660 0.780 6.880 1150 ---- 7.180 ---- 7.180 7.160 0.780 6.380 1155 ---- 6.680 ---- 6.680 6.660 0.780 5.880 1160 ---- 6.180 ---- 6.180 6.160 0.770 5.390 1165 ---- 5.680 ---- 5.680 5.660 0.770 4.890 1170 ---- 5.180 ---- 5.180 5.160 0.770 4.390 1175 ---- 4.680 ---- 4.680 4.660 0.770 3.890 1180 ---- 4.180 ---- 4.180 4.160 0.770 3.390 1185 ---- 3.680 ---- 3.680 3.660 0.760 2.900 1190 ---- 3.190 ---- 3.190 3.160 0.740 2.420 1195 ---- 2.690 ---- 2.690 2.660 0.710 1.950 1197 ---- 2.450 ---- 2.450 2.420 0.700 1.720 1200 ---- 2.200 ---- 2.200 2.170 0.660 1.510 1202 ---- 1.960 ---- 1.960 1.930 0.630 1.300 1205 ---- 1.720 ---- 1.720 1.690 0.590 1.100 1207 ---- 1.490 ---- 1.490 1.470 0.550 0.920 1210 ---- 1.270 ---- 1.270 1.250 0.500 0.750 1212 ---- 1.060 ---- 1.060 1.040 0.440 0.600 1215 ---- 0.870 ---- 0.870 0.850 0.380 0.470 1217 ---- 0.690 ---- 0.690 0.670 0.310 0.360 1 1 1220 ---- 0.530 ---- 0.530 0.520 0.250 0.270 1222 ---- 0.400 ---- 0.400 0.390 0.190 0.200 1225 ---- 0.290 ---- 0.290 0.280 0.140 0.140 1227 ---- 0.200 ---- 0.200 0.200 0.100 0.100 1230 0.120 0.130 0.120 0.130 0.140 0.070 1 0.070 1232 ---- 0.080 ---- 0.080 0.090 0.040 0.050 2 2 1235 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1237 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1240 ---- ---- ---- ---- 0.020 0.010 0.010 2 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1120 ---- ---- ---- 0.010 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- 0.020 0.020 -0.030 0.030 1195 ---- ---- 0.020 0.020 -0.060 0.060 1 1197 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1200 ---- ---- 0.030 0.030 0.010 -0.110 0.120 1202 ---- ---- 0.040 0.040 0.020 -0.140 0.160 1205 ---- ---- 0.050 0.050 0.040 -0.170 0.210 1207 ---- ---- 0.070 0.070 0.060 -0.220 0.280 1210 0.070 0.070 0.070 0.070 0.090 -0.270 1 0.360 1212 ---- ---- 0.130 0.130 0.130 -0.330 0.460 1215 ---- ---- 0.190 0.190 0.190 -0.390 0.580 1 1217 ---- ---- 0.260 0.260 0.260 -0.460 0.720 1220 0.330 0.330 0.330 0.330 0.360 -0.520 1 0.880 1222 ---- ---- 0.470 0.470 0.480 -0.580 1.060 1225 ---- ---- 0.610 0.610 0.620 -0.630 1.250 1227 ---- ---- 0.770 0.770 0.790 -0.670 1.460 1230 ---- ---- 0.950 0.950 0.970 -0.710 1.680 1232 ---- ---- 1.160 1.160 1.180 -0.730 1.910 1235 ---- ---- 1.370 1.370 1.390 -0.750 2.140 1237 ---- ---- 1.600 1.600 1.620 -0.760 2.380 1240 ---- ---- 1.840 1.840 1.860 -0.760 2.620 1242 ---- ---- 2.080 2.080 2.100 -0.770 2.870 1245 ---- ---- 2.330 2.330 2.340 -0.770 3.110 1247 ---- ---- 2.570 2.570 2.590 -0.770 3.360 1250 ---- ---- 2.820 2.820 2.840 -0.770 3.610 1255 ---- ---- 3.320 3.320 3.340 -0.770 4.110 1260 ---- ---- 3.820 3.820 3.840 -0.770 4.610 1265 ---- ---- 4.320 4.320 4.340 -0.770 5.110 1270 ---- ---- 4.820 4.820 4.840 -0.770 5.610 1275 ---- ---- 5.320 5.320 5.340 -0.760 6.100 1280 ---- ---- 5.820 5.820 5.840 -0.760 6.600 1285 ---- ---- 6.320 6.320 6.340 -0.760 7.100 1290 ---- ---- 6.820 6.820 6.840 -0.760 7.600 1295 ---- ---- 7.320 7.320 7.340 -0.760 8.100 1300 ---- ---- 7.820 7.820 7.840 -0.760 8.600 1305 ---- ---- 8.320 8.320 8.340 -0.760 9.100 1310 ---- ---- 8.810 8.810 8.840 -0.760 9.600 1315 ---- ---- 9.310 9.310 9.340 -0.760 10.100 1320 ---- ---- 9.810 9.810 9.840 -0.760 10.600 1325 ---- ---- 10.310 10.310 10.340 -0.760 11.100 SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1120 ---- ---- ---- 9.510 10.150 ---- ---- 1125 ---- 9.670 ---- 9.670 9.650 0.780 8.870 1130 ---- 9.170 ---- 9.170 9.150 0.780 8.370 1135 ---- 8.670 ---- 8.670 8.650 0.770 7.880 1140 ---- 8.170 ---- 8.170 8.150 0.770 7.380 1145 ---- 7.670 ---- 7.670 7.650 0.770 6.880 1150 ---- 7.170 ---- 7.170 7.150 0.770 6.380 1155 ---- 6.680 ---- 6.680 6.650 0.770 5.880 1160 ---- 6.180 ---- 6.180 6.150 0.770 5.380 1165 ---- 5.680 ---- 5.680 5.650 0.760 4.890 1170 ---- 5.180 ---- 5.180 5.150 0.750 4.400 1175 ---- 4.690 ---- 4.690 4.660 0.750 3.910 1180 ---- 4.200 ---- 4.200 4.170 0.740 3.430 1185 ---- 3.700 ---- 3.690 3.680 0.730 2.950 1190 ---- 3.220 ---- 3.220 3.190 0.690 2.500 1195 ---- 2.740 ---- 2.740 2.720 0.660 2.060 1197 ---- 2.510 ---- 2.510 2.490 0.640 1.850 1200 ---- 2.280 ---- 2.280 2.260 0.610 1.650 1202 ---- 2.060 ---- 2.060 2.040 0.580 1.460 1205 ---- 1.850 ---- 1.850 1.830 0.550 1.280 1207 ---- 1.640 ---- 1.640 1.630 0.520 1.110 1210 ---- 1.450 ---- 1.450 1.430 0.470 0.960 1212 ---- 1.260 ---- 1.260 1.250 0.440 0.810 1215 ---- 1.090 ---- 1.090 1.070 0.380 0.690 1217 ---- 0.930 ---- 0.930 0.920 0.350 0.570 1220 ---- 0.780 ---- 0.780 0.770 0.300 0.470 1222 ---- 0.650 ---- 0.650 0.640 0.260 0.380 1225 ---- 0.530 ---- 0.530 0.520 0.210 0.310 1227 ---- 0.430 ---- 0.430 0.420 0.180 0.240 1230 ---- 0.340 ---- 0.340 0.340 0.150 0.190 1232 ---- 0.270 ---- 0.270 0.270 0.120 0.150 1235 ---- 0.210 ---- 0.210 0.210 0.090 0.120 1237 ---- 0.160 ---- 0.160 0.160 0.070 0.090 1240 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1245 ---- 0.070 ---- 0.060 0.070 0.030 0.040 1250 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1255 ---- ---- ---- ---- 0.020 0.010 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.020 0.020 1175 ---- ---- ---- ---- 0.010 -0.020 0.030 1180 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1185 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1190 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1195 ---- ---- 0.080 0.080 0.060 -0.110 0.170 1197 ---- ---- 0.090 0.090 0.080 -0.130 0.210 1200 ---- ---- 0.110 0.110 0.110 -0.150 0.260 1202 ---- ---- 0.140 0.140 0.140 -0.180 0.320 1205 ---- ---- 0.180 0.180 0.170 -0.220 0.390 1207 ---- ---- 0.220 0.220 0.220 -0.250 0.470 1210 ---- ---- 0.270 0.270 0.270 -0.300 0.570 1212 ---- ---- 0.330 0.330 0.340 -0.330 0.670 1215 ---- ---- 0.410 0.410 0.420 -0.370 0.790 1217 ---- ---- 0.500 0.500 0.510 -0.420 0.930 1220 ---- ---- 0.600 0.600 0.610 -0.470 1.080 1222 ---- ---- 0.720 0.720 0.730 -0.510 1.240 1225 ---- ---- 0.850 0.850 0.860 -0.550 1.410 1227 ---- ---- 1.000 1.000 1.010 -0.590 1.600 1230 ---- ---- 1.160 1.160 1.180 -0.620 1.800 1232 ---- ---- 1.340 1.340 1.360 -0.650 2.010 1235 ---- ---- 1.530 1.530 1.550 -0.670 2.220 1237 ---- ---- 1.730 1.730 1.750 -0.690 2.440 1240 ---- ---- 1.940 1.940 1.960 -0.710 2.670 1245 ---- ---- 2.380 2.380 2.410 -0.730 3.140 1250 ---- ---- 2.850 2.850 2.870 -0.750 3.620 1255 ---- ---- 3.340 3.340 3.350 -0.760 4.110 1260 ---- ---- 3.830 3.830 3.840 -0.770 4.610 1265 ---- ---- 4.320 4.320 4.330 -0.770 5.100 1270 ---- ---- 4.820 4.820 4.830 -0.770 5.600 1275 ---- ---- 5.310 5.310 5.330 -0.770 6.100 1280 ---- ---- 5.810 5.810 5.830 -0.770 6.600 1285 ---- ---- 6.310 6.310 6.330 -0.770 7.100 1290 ---- ---- 6.810 6.810 6.830 -0.770 7.600 1295 ---- ---- 7.310 7.310 7.330 -0.760 8.090 1300 ---- ---- 7.810 7.810 7.830 -0.760 8.590 1305 ---- ---- 8.310 8.310 8.330 -0.760 9.090 1310 ---- ---- 8.810 8.810 8.830 -0.760 9.590 TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1115 ---- 10.680 ---- 10.680 10.660 0.780 9.880 1120 ---- 10.180 ---- 10.180 10.160 0.780 9.380 1125 ---- 9.680 ---- 9.680 9.660 0.780 8.880 1130 ---- 9.180 ---- 9.180 9.160 0.770 8.390 1135 ---- 8.680 ---- 8.680 8.660 0.770 7.890 1140 ---- 8.180 ---- 8.180 8.160 0.770 7.390 1145 ---- 7.680 ---- 7.680 7.660 0.770 6.890 1150 ---- 7.180 ---- 7.180 7.160 0.770 6.390 1155 ---- 6.680 ---- 6.680 6.660 0.770 5.890 1160 ---- 6.180 ---- 6.180 6.160 0.770 5.390 1165 ---- 5.680 ---- 5.680 5.660 0.770 4.890 1170 ---- 5.180 ---- 5.180 5.160 0.770 4.390 1175 ---- 4.680 ---- 4.680 4.660 0.770 3.890 1180 ---- 4.180 ---- 4.180 4.160 0.770 3.390 1185 ---- 3.680 ---- 3.680 3.660 0.770 2.890 1190 ---- 3.180 ---- 3.180 3.160 0.770 2.390 1192 ---- 2.930 ---- 2.930 2.910 0.760 2.150 1195 ---- 2.680 ---- 2.680 2.660 0.760 1.900 1197 ---- 2.430 ---- 2.430 2.410 0.750 1.660 1200 ---- 2.180 ---- 2.180 2.160 0.740 1.420 1202 ---- 1.930 ---- 1.930 1.910 0.720 1.190 1205 ---- 1.680 ---- 1.680 1.660 0.680 0.980 1207 ---- 1.430 ---- 1.430 1.410 0.640 0.770 1210 ---- 1.190 ---- 1.190 1.170 0.580 0.590 1212 ---- 0.940 ---- 0.940 0.920 0.490 0.430 1215 0.380 0.710 0.280 0.280 0.690 0.390 1 0.300 1217 0.180 0.490 0.170 0.490 0.480 0.280 10 0.200 1220 0.100 0.310 0.090 0.310 0.290 0.160 7 0.130 1 1222 0.160 0.170 0.050 0.160 0.160 0.080 7 0.080 1225 ---- 0.070 0.030 0.030 0.070 0.020 0.050 1227 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1232 ---- ---- ---- ---- -0.010 0.010 488 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- 0.010 0.010 -0.020 0.020 1200 ---- ---- 0.010 0.010 -0.030 0.030 1202 ---- ---- 0.010 0.010 -0.060 0.060 1205 ---- ---- 0.010 0.010 -0.090 0.090 1 1207 0.060 0.060 0.010 0.010 -0.130 1 0.130 1210 ---- ---- 0.010 0.010 0.010 -0.190 0.200 1212 0.140 0.140 0.020 0.090 0.010 -0.280 6 0.290 1215 0.100 0.100 0.030 0.030 0.030 -0.380 10 0.410 1217 0.260 0.260 0.070 0.070 0.070 -0.490 3 0.560 1 1 1220 ---- ---- 0.130 0.130 0.130 -0.610 0.740 1222 ---- ---- 0.230 0.230 0.250 -0.690 0.940 1225 ---- ---- 0.390 0.390 0.410 -0.740 1.150 1227 ---- ---- 0.590 0.590 0.610 -0.770 1.380 1230 ---- ---- 0.830 0.830 0.850 -0.770 1.620 1232 ---- ---- 1.070 1.070 1.090 -0.780 1.870 1235 ---- ---- 1.320 1.320 1.340 -0.770 2.110 1237 ---- ---- 1.570 1.570 1.590 -0.770 2.360 1240 ---- ---- 1.820 1.820 1.840 -0.770 2.610 1242 ---- ---- 2.070 2.070 2.090 -0.770 2.860 1245 ---- ---- 2.320 2.320 2.340 -0.770 3.110 1247 ---- ---- 2.570 2.570 2.590 -0.770 3.360 1250 ---- ---- 2.820 2.820 2.840 -0.770 3.610 1255 ---- ---- 3.320 3.320 3.340 -0.770 4.110 1260 ---- ---- 3.820 3.820 3.840 -0.770 4.610 1265 ---- ---- 4.320 4.320 4.340 -0.770 5.110 1270 ---- ---- 4.820 4.820 4.840 -0.770 5.610 1275 ---- ---- 5.320 5.320 5.340 -0.770 6.110 1280 ---- ---- 5.820 5.820 5.840 -0.770 6.610 1285 ---- ---- 6.320 6.320 6.340 -0.770 7.110 1290 ---- ---- 6.820 6.820 6.840 -0.770 7.610 1295 ---- ---- 7.320 7.320 7.340 -0.770 8.110 1300 ---- ---- 7.820 7.820 7.840 -0.770 8.610 1305 ---- ---- 8.320 8.320 8.340 -0.760 9.100 1310 ---- ---- 8.820 8.820 8.840 -0.760 9.600 1315 ---- ---- 9.320 9.320 9.340 -0.760 10.100 1320 ---- ---- 9.820 9.820 9.840 -0.760 10.600 1325 ---- ---- 10.320 10.320 10.340 -0.760 11.100 TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1120 ---- ---- ---- 9.510 10.150 ---- ---- 1125 ---- 9.670 ---- 9.670 9.650 0.770 8.880 1130 ---- 9.170 ---- 9.170 9.150 0.770 8.380 1135 ---- 8.670 ---- 8.670 8.650 0.770 7.880 1140 ---- 8.170 ---- 8.170 8.150 0.770 7.380 1145 ---- 7.670 ---- 7.670 7.650 0.770 6.880 1150 ---- 7.170 ---- 7.170 7.150 0.770 6.380 1155 ---- 6.680 ---- 6.680 6.650 0.770 5.880 1160 ---- 6.180 ---- 6.180 6.150 0.770 5.380 1165 ---- 5.680 ---- 5.680 5.650 0.760 4.890 1170 ---- 5.180 ---- 5.180 5.150 0.760 4.390 1175 ---- 4.680 ---- 4.680 4.650 0.750 3.900 1180 ---- 4.190 ---- 4.190 4.160 0.750 3.410 1185 ---- 3.700 ---- 3.700 3.660 0.730 2.930 1190 ---- 3.200 ---- 3.200 3.170 0.700 2.470 1195 ---- 2.720 ---- 2.720 2.690 0.670 2.020 1197 ---- 2.480 ---- 2.480 2.460 0.660 1.800 1200 ---- 2.250 ---- 2.250 2.220 0.620 1.600 1202 ---- 2.020 ---- 2.020 2.000 0.600 1.400 1205 ---- 1.800 ---- 1.800 1.780 0.570 1.210 1207 ---- 1.590 ---- 1.590 1.570 0.530 1.040 1210 ---- 1.390 ---- 1.390 1.370 0.490 0.880 1212 ---- 1.190 ---- 1.190 1.180 0.450 0.730 1215 ---- 1.020 ---- 1.020 1.000 0.390 0.610 1217 ---- 0.850 ---- 0.850 0.830 0.340 0.490 1220 ---- 0.700 ---- 0.700 0.690 0.300 0.390 1222 ---- 0.570 ---- 0.570 0.560 0.250 0.310 1225 ---- 0.450 ---- 0.450 0.440 0.200 0.240 1227 ---- 0.350 ---- 0.350 0.350 0.160 0.190 1230 ---- 0.270 ---- 0.270 0.270 0.130 0.140 1232 ---- 0.200 ---- 0.200 0.200 0.090 0.110 1235 ---- 0.150 ---- 0.150 0.150 0.070 0.080 1237 ---- 0.110 ---- 0.110 0.120 0.060 0.060 1240 ---- 0.080 ---- 0.080 0.090 0.050 0.040 1242 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1245 ---- 0.040 ---- 0.030 0.050 0.030 0.020 1247 ---- ---- ---- ---- 0.030 0.010 0.020 1250 ---- ---- ---- ---- 0.030 0.020 0.010 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.010 0.010 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.020 0.020 1180 ---- ---- 0.020 0.020 -0.030 0.030 1185 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1190 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1195 ---- ---- 0.050 0.050 0.030 -0.100 0.130 1197 ---- ---- 0.060 0.060 0.050 -0.120 0.170 1200 ---- ---- 0.080 0.080 0.070 -0.140 0.210 1202 ---- ---- 0.100 0.100 0.090 -0.170 0.260 1205 ---- ---- 0.130 0.130 0.120 -0.210 0.330 1207 ---- ---- 0.160 0.160 0.160 -0.240 0.400 1210 ---- ---- 0.200 0.200 0.210 -0.280 0.490 1212 ---- ---- 0.260 0.260 0.270 -0.330 0.600 1215 ---- ---- 0.330 0.330 0.340 -0.380 0.720 1217 ---- ---- 0.420 0.420 0.420 -0.430 0.850 1220 ---- ---- 0.520 0.520 0.530 -0.470 1.000 1222 ---- ---- 0.640 0.640 0.650 -0.520 1.170 1225 ---- ---- 0.770 0.770 0.780 -0.570 1.350 1227 ---- ---- 0.930 0.930 0.930 -0.620 1.550 1230 ---- ---- 1.100 1.100 1.110 -0.640 1.750 1232 ---- ---- 1.280 1.280 1.290 -0.680 1.970 1235 ---- ---- 1.470 1.470 1.490 -0.700 2.190 1237 ---- ---- 1.680 1.680 1.700 -0.720 2.420 1240 ---- ---- 1.900 1.900 1.920 -0.730 2.650 1242 ---- ---- 2.120 2.120 2.150 -0.740 2.890 1245 ---- ---- 2.360 2.360 2.380 -0.750 3.130 1247 ---- ---- 2.600 2.600 2.620 -0.750 3.370 1250 ---- ---- 2.840 2.840 2.860 -0.760 3.620 1255 ---- ---- 3.330 3.330 3.350 -0.760 4.110 1260 ---- ---- 3.820 3.820 3.840 -0.760 4.600 1265 ---- ---- 4.320 4.320 4.340 -0.760 5.100 1270 ---- ---- 4.820 4.820 4.830 -0.770 5.600 1275 ---- ---- 5.310 5.310 5.330 -0.770 6.100 1280 ---- ---- 5.810 5.810 5.830 -0.770 6.600 1285 ---- ---- 6.310 6.310 6.330 -0.770 7.100 1290 ---- ---- 6.810 6.810 6.830 -0.770 7.600 1295 ---- ---- 7.310 7.310 7.330 -0.770 8.100 1300 ---- ---- 7.810 7.810 7.830 -0.770 8.600 1305 ---- ---- 8.310 8.310 8.330 -0.770 9.100 1310 ---- ---- 8.810 8.810 8.830 -0.760 9.590 1315 ---- ---- 9.310 9.310 9.330 -0.760 10.090 1320 ---- ---- 9.810 9.810 9.830 -0.760 10.590 1325 ---- ---- 10.310 10.310 10.330 -0.760 11.090 WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 10.160 ---- 10.160 10.140 0.780 9.360 1125 ---- 9.660 ---- 9.660 9.640 0.770 8.870 1130 ---- 9.160 ---- 9.160 9.140 0.770 8.370 1135 ---- 8.660 ---- 8.660 8.640 0.770 7.870 1140 ---- 8.170 ---- 8.170 8.140 0.770 7.370 1145 ---- 7.670 ---- 7.670 7.640 0.760 6.880 1150 ---- 7.170 ---- 7.170 7.140 0.760 6.380 1155 ---- 6.670 ---- 6.670 6.640 0.750 5.890 1160 ---- 6.180 ---- 6.180 6.150 0.760 5.390 1165 ---- 5.680 ---- 5.680 5.650 0.750 4.900 1170 ---- 5.190 ---- 5.190 5.160 0.740 4.420 1175 ---- 4.700 ---- 4.700 4.670 0.730 3.940 1180 ---- 4.210 ---- 4.210 4.180 0.710 3.470 1185 ---- 3.730 ---- 3.730 3.700 0.690 3.010 1190 ---- 3.250 ---- 3.250 3.230 0.660 2.570 1195 ---- 2.790 ---- 2.790 2.770 0.620 2.150 1197 ---- 2.570 ---- 2.570 2.550 0.600 1.950 1200 ---- 2.350 ---- 2.350 2.330 0.570 1.760 1202 ---- 2.140 ---- 2.140 2.120 0.550 1.570 1205 ---- 1.940 ---- 1.940 1.920 0.520 1.400 1207 ---- 1.740 ---- 1.740 1.730 0.490 1.240 1210 ---- 1.560 ---- 1.560 1.550 0.460 1.090 1212 ---- 1.380 ---- 1.380 1.370 0.430 0.940 1215 ---- 1.210 ---- 1.210 1.200 0.380 0.820 1217 ---- 1.060 ---- 1.060 1.050 0.350 0.700 1220 ---- 0.910 ---- 0.910 0.900 0.310 0.590 1222 ---- 0.790 ---- 0.790 0.770 0.270 0.500 1225 ---- 0.670 ---- 0.670 0.650 0.230 0.420 1227 ---- 0.560 ---- 0.560 0.550 0.200 0.350 1230 ---- 0.470 ---- 0.470 0.460 0.180 0.280 1232 ---- 0.380 ---- 0.380 0.380 0.150 0.230 1235 ---- 0.320 ---- 0.320 0.310 0.120 0.190 8 1237 ---- 0.260 ---- 0.260 0.250 0.100 0.150 1240 ---- 0.200 ---- 0.200 0.200 0.080 0.120 5 1242 ---- 0.160 ---- 0.160 0.160 0.070 0.090 1245 ---- 0.130 ---- 0.130 0.130 0.050 0.080 1 1247 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1250 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1255 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1260 ---- ---- ---- ---- 0.030 0.010 0.020 1265 ---- ---- ---- ---- 0.020 0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.020 0.020 1165 ---- ---- ---- ---- 0.010 -0.020 0.030 1170 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1175 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1180 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1185 ---- ---- 0.070 0.070 0.050 -0.080 0.130 1190 ---- ---- 0.090 0.090 0.080 -0.100 0.180 1195 ---- ---- 0.130 0.130 0.120 -0.140 0.260 1197 ---- ---- 0.150 0.150 0.140 -0.170 0.310 3 1200 ---- ---- 0.180 0.180 0.180 -0.190 0.370 80 1202 ---- ---- 0.220 0.220 0.220 -0.220 0.440 1205 ---- ---- 0.270 0.270 0.270 -0.240 0.510 1207 ---- ---- 0.320 0.320 0.320 -0.280 0.600 1210 ---- ---- 0.390 0.390 0.390 -0.310 0.700 1212 ---- ---- 0.460 0.460 0.460 -0.340 0.800 1215 ---- ---- 0.540 0.540 0.550 -0.370 0.920 1217 ---- ---- 0.630 0.630 0.640 -0.420 1.060 1220 ---- ---- 0.730 0.730 0.740 -0.460 1.200 1222 ---- ---- 0.850 0.850 0.860 -0.500 1.360 1225 ---- ---- 0.980 0.980 0.990 -0.540 1.530 1227 ---- ---- 1.130 1.130 1.140 -0.560 1.700 1230 ---- ---- 1.280 1.280 1.290 -0.600 1.890 1232 ---- ---- 1.450 1.450 1.460 -0.630 2.090 1235 ---- ---- 1.630 1.630 1.650 -0.640 2.290 1237 ---- ---- 1.820 1.820 1.840 -0.660 2.500 1240 ---- ---- 2.020 2.020 2.040 -0.680 2.720 1242 ---- ---- 2.220 2.220 2.250 -0.700 2.950 1245 ---- ---- 2.440 2.440 2.470 -0.710 3.180 1247 ---- ---- 2.660 2.660 2.690 -0.720 3.410 1250 ---- ---- 2.890 2.890 2.920 -0.730 3.650 1255 ---- ---- 3.360 3.360 3.390 -0.740 4.130 1260 ---- ---- 3.840 3.840 3.860 -0.750 4.610 1265 ---- ---- 4.330 4.330 4.350 -0.760 5.110 1270 ---- ---- 4.820 4.820 4.840 -0.760 5.600 1275 ---- ---- 5.310 5.310 5.330 -0.760 6.090 1280 ---- ---- 5.810 5.810 5.830 -0.760 6.590 1285 ---- ---- 6.310 6.310 6.330 -0.760 7.090 1290 ---- ---- 6.810 6.810 6.820 -0.770 7.590 1295 ---- ---- 7.300 7.300 7.320 -0.770 8.090 1300 ---- ---- 7.800 7.800 7.820 -0.770 8.590 1305 ---- ---- 8.300 8.300 8.320 -0.760 9.080 1310 ---- ---- 8.800 8.800 8.820 -0.760 9.580 1315 ---- ---- 9.300 9.300 9.320 -0.760 10.080 1320 ---- ---- 9.800 9.800 9.820 -0.760 10.580 1325 ---- ---- 10.290 10.290 10.320 -0.760 11.080 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- ---- ---- 9.500 10.140 ---- ---- 1125 ---- 9.650 ---- 9.650 9.640 0.780 8.860 1130 ---- 9.160 ---- 9.160 9.140 0.770 8.370 1135 ---- 8.660 ---- 8.660 8.650 0.770 7.880 1140 ---- 8.170 ---- 8.170 8.150 0.770 7.380 1145 ---- 7.670 ---- 7.670 7.660 0.770 6.890 1150 ---- 7.180 ---- 7.180 7.160 0.760 6.400 1155 ---- 6.690 ---- 6.690 6.670 0.760 5.910 1160 ---- 6.190 ---- 6.190 6.180 0.750 5.430 1165 ---- 5.700 ---- 5.700 5.680 0.730 4.950 1170 ---- 5.220 ---- 5.220 5.200 0.720 4.480 1175 ---- 4.730 ---- 4.730 4.710 0.690 4.020 1180 ---- 4.260 ---- 4.260 4.240 0.680 3.560 1185 ---- 3.800 ---- 3.800 3.780 0.650 3.130 1190 ---- 3.350 ---- 3.350 3.330 0.620 2.710 1195 ---- 2.910 ---- 2.910 2.900 0.580 2.320 1197 ---- 2.710 ---- 2.710 2.690 0.560 2.130 1200 ---- 2.500 ---- 2.500 2.490 0.540 1.950 1202 ---- 2.310 ---- 2.310 2.290 0.520 1.770 1205 ---- 2.110 ---- 2.110 2.100 0.490 1.610 1207 ---- 1.930 ---- 1.930 1.920 0.470 1.450 1210 ---- 1.750 ---- 1.750 1.740 0.440 1.300 1212 ---- 1.590 ---- 1.590 1.580 0.410 1.170 1215 ---- 1.430 ---- 1.430 1.420 0.380 1.040 1217 ---- 1.280 ---- 1.280 1.270 0.360 0.910 1220 ---- 1.140 ---- 1.140 1.130 0.330 0.800 1222 ---- 1.010 ---- 1.010 1.000 0.300 0.700 1225 ---- 0.890 ---- 0.890 0.870 0.260 0.610 1227 ---- 0.780 ---- 0.780 0.770 0.240 0.530 1230 ---- 0.680 ---- 0.680 0.670 0.220 0.450 1232 ---- 0.580 ---- 0.580 0.580 0.190 0.390 1235 ---- 0.500 ---- 0.500 0.500 0.170 0.330 1237 ---- 0.430 ---- 0.430 0.430 0.140 0.290 1240 ---- 0.360 ---- 0.360 0.360 0.120 0.240 1242 ---- 0.310 ---- 0.310 0.310 0.100 0.210 1245 ---- 0.260 ---- 0.260 0.260 0.090 0.170 1247 ---- 0.220 ---- 0.220 0.220 0.070 0.150 1250 ---- 0.180 ---- 0.180 0.190 0.070 0.120 1255 ---- 0.120 ---- 0.120 0.130 0.050 0.080 1260 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1265 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1270 ---- ---- ---- ---- 0.040 0.010 0.030 1275 ---- ---- ---- ---- 0.030 0.010 0.020 1280 ---- ---- ---- ---- 0.020 0.010 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- 0.020 0.010 ---- ---- 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.020 0.010 0.010 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 1150 ---- ---- ---- ---- 0.030 0.000 0.030 1155 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1160 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1165 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1170 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1175 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1180 ---- ---- 0.100 0.100 0.090 -0.100 0.190 1185 ---- ---- 0.140 0.140 0.130 -0.120 0.250 1190 ---- ---- 0.190 0.190 0.180 -0.150 0.330 1195 ---- ---- 0.250 0.250 0.250 -0.180 0.430 1197 ---- ---- 0.290 0.290 0.290 -0.200 0.490 1200 ---- ---- 0.340 0.340 0.330 -0.230 0.560 1202 ---- ---- 0.390 0.390 0.390 -0.250 0.640 1205 ---- ---- 0.450 0.450 0.450 -0.270 0.720 1207 ---- ---- 0.510 0.510 0.510 -0.310 0.820 1210 ---- ---- 0.580 0.580 0.590 -0.330 0.920 1212 ---- ---- 0.660 0.660 0.670 -0.360 1.030 1215 ---- ---- 0.750 0.750 0.760 -0.380 1.140 1217 ---- ---- 0.850 0.850 0.860 -0.410 1.270 1220 ---- ---- 0.960 0.960 0.970 -0.440 1.410 1222 ---- ---- 1.070 1.070 1.080 -0.480 1.560 1225 ---- ---- 1.200 1.200 1.210 -0.500 1.710 1227 ---- ---- 1.340 1.340 1.350 -0.530 1.880 1230 ---- ---- 1.490 1.490 1.500 -0.560 2.060 1232 ---- ---- 1.650 1.650 1.660 -0.580 2.240 1235 ---- ---- 1.820 1.820 1.830 -0.610 2.440 1237 ---- ---- 2.000 2.000 2.010 -0.630 2.640 1240 ---- ---- 2.180 2.180 2.200 -0.640 2.840 1242 ---- ---- 2.370 2.370 2.390 -0.670 3.060 1245 ---- ---- 2.570 2.570 2.600 -0.670 3.270 1247 ---- ---- 2.780 2.780 2.800 -0.690 3.490 1250 ---- ---- 2.990 2.990 3.020 -0.700 3.720 1255 ---- ---- 3.430 3.430 3.460 -0.720 4.180 1260 ---- ---- 3.890 3.890 3.920 -0.730 4.650 1265 ---- ---- 4.360 4.360 4.390 -0.740 5.130 1270 ---- ---- 4.840 4.840 4.860 -0.750 5.610 1275 ---- ---- 5.330 5.330 5.350 -0.750 6.100 1280 ---- ---- 5.820 5.820 5.840 -0.760 6.600 1285 ---- ---- 6.310 6.310 6.330 -0.760 7.090 1290 ---- ---- 6.810 6.810 6.820 -0.760 7.580 1295 ---- ---- 7.300 7.300 7.320 -0.760 8.080 1300 ---- ---- 7.800 7.800 7.810 -0.770 8.580 1305 ---- ---- 8.290 8.290 8.310 -0.770 9.080 1310 ---- ---- 8.790 8.790 8.810 -0.760 9.570 1315 ---- ---- 9.290 9.290 9.310 -0.760 10.070 1320 ---- ---- 9.790 9.790 9.810 -0.760 10.570 1325 ---- ---- 10.280 10.280 10.310 -0.760 11.070 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1115 ---- 10.680 ---- 10.680 10.660 0.780 9.880 1120 ---- 10.180 ---- 10.180 10.160 0.780 9.380 1125 ---- 9.680 ---- 9.680 9.660 0.780 8.880 1130 ---- 9.180 ---- 9.180 9.160 0.780 8.380 1135 ---- 8.680 ---- 8.680 8.660 0.780 7.880 1140 ---- 8.180 ---- 8.180 8.160 0.780 7.380 1145 ---- 7.680 ---- 7.680 7.660 0.770 6.890 1150 ---- 7.180 ---- 7.180 7.160 0.770 6.390 1155 ---- 6.680 ---- 6.680 6.660 0.770 5.890 1160 ---- 6.180 ---- 6.180 6.160 0.770 5.390 1165 ---- 5.680 ---- 5.680 5.660 0.770 4.890 1170 ---- 5.180 ---- 5.180 5.160 0.770 4.390 1175 ---- 4.680 ---- 4.680 4.660 0.770 3.890 1180 ---- 4.180 ---- 4.180 4.160 0.770 3.390 1185 ---- 3.680 ---- 3.680 3.660 0.770 2.890 1190 ---- 3.180 ---- 3.180 3.160 0.760 2.400 1192 ---- 2.930 ---- 2.930 2.910 0.750 2.160 1195 ---- 2.690 ---- 2.690 2.660 0.730 1.930 1197 ---- 2.440 ---- 2.440 2.410 0.720 1.690 1200 ---- 2.190 ---- 2.190 2.170 0.700 1.470 1202 ---- 1.950 ---- 1.950 1.920 0.660 1.260 1205 ---- 1.700 ---- 1.700 1.680 0.620 1.060 1207 ---- 1.470 ---- 1.470 1.440 0.570 0.870 1210 ---- 1.240 ---- 1.240 1.210 0.510 0.700 21 1212 ---- 1.020 ---- 1.020 1.000 0.450 0.550 1215 ---- 0.810 ---- 0.810 0.790 0.370 0.420 1217 0.400 0.630 0.310 0.630 0.610 0.300 4 0.310 1220 0.190 0.480 0.190 0.480 0.450 0.230 7 0.220 6 1222 0.320 0.330 0.150 0.330 0.320 0.160 1 0.160 1225 ---- 0.220 0.100 0.220 0.220 0.110 0.110 120 120 1227 ---- 0.140 ---- 0.140 0.140 0.070 0.070 1230 0.050 0.080 0.050 0.080 0.080 0.040 2 0.040 10 41 1232 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1 1 1235 ---- ---- ---- ---- 0.020 0.000 0.020 50 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 80 1250 ---- ---- ---- ---- 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- 0.010 0.010 -0.020 0.020 1192 ---- ---- 0.010 0.010 -0.020 0.020 1195 ---- ---- 0.010 0.010 -0.040 0.040 1197 ---- ---- 0.020 0.020 -0.060 0.060 12 1200 ---- ---- 0.020 0.020 0.010 -0.070 0.080 2 1202 ---- ---- 0.020 0.020 0.010 -0.110 0.120 1 1205 ---- ---- 0.020 0.020 0.020 -0.150 0.170 1 1207 ---- ---- 0.040 0.040 0.030 -0.200 0.230 1210 ---- ---- 0.060 0.060 0.050 -0.260 0.310 1 1212 0.200 0.200 0.090 0.090 0.090 -0.320 4 0.410 1 1215 0.120 0.120 0.120 0.120 0.130 -0.400 120 0.530 1217 0.500 0.500 0.200 0.510 0.200 -0.470 1 0.670 1220 0.270 0.270 0.270 0.270 0.290 -0.540 1 0.830 1222 ---- ---- 0.400 0.400 0.410 -0.610 1.020 1225 ---- ---- 0.550 0.550 0.560 -0.660 1.220 50 1227 ---- ---- 0.720 0.720 0.730 -0.700 1.430 1230 ---- ---- 0.910 0.910 0.920 -0.730 1.650 14 1232 ---- ---- 1.120 1.120 1.140 -0.750 1.890 1235 ---- ---- 1.350 1.350 1.360 -0.760 2.120 1237 ---- ---- 1.580 1.580 1.600 -0.770 2.370 1240 ---- ---- 1.830 1.830 1.840 -0.770 2.610 1242 ---- ---- 2.070 2.070 2.090 -0.770 2.860 1245 ---- ---- 2.320 2.320 2.340 -0.770 3.110 1247 ---- ---- 2.570 2.570 2.590 -0.770 3.360 1250 ---- ---- 2.820 2.820 2.840 -0.770 3.610 1252 ---- ---- 3.070 3.070 3.090 -0.770 3.860 1255 ---- ---- 3.320 3.320 3.340 -0.770 4.110 1260 ---- ---- 3.820 3.820 3.840 -0.770 4.610 1265 ---- ---- 4.320 4.320 4.340 -0.770 5.110 1270 ---- ---- 4.820 4.820 4.840 -0.770 5.610 1275 ---- ---- 5.320 5.320 5.340 -0.770 6.110 1280 ---- ---- 5.820 5.820 5.840 -0.770 6.610 1285 ---- ---- 6.320 6.320 6.340 -0.760 7.100 1290 ---- ---- 6.820 6.820 6.840 -0.760 7.600 1295 ---- ---- 7.320 7.320 7.340 -0.760 8.100 1300 ---- ---- 7.820 7.820 7.840 -0.760 8.600 1305 ---- ---- 8.320 8.320 8.340 -0.760 9.100 1310 ---- ---- 8.820 8.820 8.840 -0.760 9.600 1315 ---- ---- 9.320 9.320 9.340 -0.760 10.100 1320 ---- ---- 9.820 9.820 9.840 -0.760 10.600 1325 ---- ---- 10.320 10.320 10.340 -0.760 11.100 1330 ---- ---- 10.820 10.820 10.840 -0.760 11.600 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 10.670 ---- 10.670 10.650 0.780 9.870 1120 ---- 10.170 ---- 10.170 10.150 0.780 9.370 1125 ---- 9.670 ---- 9.670 9.650 0.780 8.870 1130 ---- 9.170 ---- 9.170 9.150 0.770 8.380 1135 ---- 8.670 ---- 8.670 8.650 0.770 7.880 1140 ---- 8.170 ---- 8.170 8.150 0.770 7.380 1145 ---- 7.670 ---- 7.670 7.650 0.770 6.880 1150 ---- 7.170 ---- 7.170 7.150 0.770 6.380 1155 ---- 6.680 ---- 6.680 6.650 0.770 5.880 1160 ---- 6.180 ---- 6.180 6.150 0.770 5.380 1165 ---- 5.680 ---- 5.680 5.650 0.760 4.890 1170 ---- 5.180 ---- 5.180 5.150 0.760 4.390 1175 ---- 4.690 ---- 4.690 4.650 0.750 3.900 1180 ---- 4.190 ---- 4.190 4.160 0.740 3.420 1185 ---- 3.700 ---- 3.700 3.670 0.730 2.940 1190 ---- 3.210 ---- 3.210 3.180 0.700 2.480 1192 ---- 2.970 ---- 2.970 2.940 0.680 2.260 1195 ---- 2.730 ---- 2.730 2.710 0.670 2.040 1197 ---- 2.490 ---- 2.490 2.470 0.640 1.830 1200 ---- 2.270 ---- 2.270 2.240 0.620 1.620 1202 ---- 2.040 ---- 2.040 2.020 0.590 1.430 1205 ---- 1.830 ---- 1.830 1.800 0.550 1.250 1207 ---- 1.620 ---- 1.620 1.590 0.510 1.080 1210 ---- 1.420 ---- 1.420 1.400 0.480 0.920 1212 ---- 1.230 ---- 1.230 1.210 0.440 0.770 1215 ---- 1.050 ---- 1.050 1.030 0.380 0.650 1217 ---- 0.890 ---- 0.890 0.870 0.340 0.530 1220 ---- 0.740 ---- 0.740 0.730 0.300 0.430 1222 ---- 0.610 ---- 0.610 0.600 0.260 0.340 1225 ---- 0.490 ---- 0.490 0.480 0.210 0.270 1227 ---- 0.390 ---- 0.390 0.380 0.170 0.210 1230 ---- 0.300 ---- 0.300 0.300 0.140 0.160 1232 ---- 0.240 ---- 0.230 0.230 0.100 0.130 1235 ---- 0.180 ---- 0.180 0.180 0.080 0.100 1237 ---- 0.130 ---- 0.130 0.130 0.060 0.070 1240 ---- 0.100 ---- 0.100 0.100 0.050 0.050 1242 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1245 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1247 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1250 ---- ---- ---- ---- 0.030 0.010 0.020 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.010 0.010 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.020 0.020 1180 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1185 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1190 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1192 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1195 ---- ---- 0.060 0.060 0.050 -0.100 0.150 1197 ---- ---- 0.080 0.080 0.070 -0.120 0.190 1200 ---- ---- 0.090 0.090 0.090 -0.150 0.240 1202 ---- ---- 0.120 0.120 0.110 -0.180 0.290 1205 ---- ---- 0.150 0.150 0.150 -0.210 0.360 1207 ---- ---- 0.190 0.190 0.190 -0.250 0.440 1210 ---- ---- 0.240 0.240 0.240 -0.290 0.530 1212 ---- ---- 0.300 0.300 0.300 -0.340 0.640 1215 ---- ---- 0.370 0.370 0.370 -0.390 0.760 1217 ---- ---- 0.450 0.450 0.460 -0.430 0.890 1 1220 ---- ---- 0.560 0.560 0.570 -0.470 1.040 3 1222 ---- ---- 0.670 0.670 0.690 -0.510 1.200 1225 ---- ---- 0.810 0.810 0.820 -0.560 1.380 1227 ---- ---- 0.960 0.960 0.970 -0.600 1.570 1230 ---- ---- 1.130 1.130 1.140 -0.630 1.770 1232 ---- ---- 1.310 1.310 1.320 -0.660 1.980 1235 ---- ---- 1.500 1.500 1.520 -0.680 2.200 1237 ---- ---- 1.700 1.700 1.720 -0.710 2.430 1240 ---- ---- 1.920 1.920 1.940 -0.720 2.660 1242 ---- ---- 2.140 2.140 2.160 -0.740 2.900 1245 ---- ---- 2.370 2.370 2.390 -0.740 3.130 1247 ---- ---- 2.600 2.600 2.630 -0.750 3.380 1250 ---- ---- 2.840 2.840 2.860 -0.760 3.620 1255 ---- ---- 3.330 3.330 3.350 -0.760 4.110 1260 ---- ---- 3.820 3.820 3.840 -0.760 4.600 1265 ---- ---- 4.320 4.320 4.330 -0.770 5.100 1270 ---- ---- 4.820 4.820 4.830 -0.770 5.600 1275 ---- ---- 5.310 5.310 5.330 -0.770 6.100 1280 ---- ---- 5.810 5.810 5.830 -0.770 6.600 1285 ---- ---- 6.310 6.310 6.330 -0.770 7.100 1290 ---- ---- 6.810 6.810 6.830 -0.770 7.600 1295 ---- ---- 7.310 7.310 7.330 -0.770 8.100 1300 ---- ---- 7.810 7.810 7.830 -0.770 8.600 1305 ---- ---- 8.310 8.310 8.330 -0.760 9.090 1310 ---- ---- 8.810 8.810 8.830 -0.760 9.590 1315 ---- ---- 9.310 9.310 9.330 -0.760 10.090 1320 ---- ---- 9.810 9.810 9.830 -0.760 10.590 1325 ---- ---- 10.300 10.300 10.330 -0.760 11.090 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.490 ---- 6.490 6.480 0.240 6.240 6750 ---- 5.990 ---- 5.990 5.980 0.230 5.750 6800 ---- 5.490 ---- 5.490 5.490 0.240 5.250 6850 ---- 4.990 ---- 4.990 4.990 0.240 4.750 6900 ---- 4.500 ---- 4.500 4.490 0.230 4.260 6950 ---- 4.000 ---- 4.000 3.990 0.230 3.760 7000 ---- 3.510 ---- 3.510 3.500 0.230 3.270 7050 ---- 3.010 ---- 3.010 3.000 0.220 2.780 7075 ---- 2.770 ---- 2.770 2.760 0.230 2.530 7100 ---- 2.520 ---- 2.520 2.520 0.230 2.290 7125 ---- 2.280 ---- 2.280 2.270 0.210 2.060 7150 ---- 2.040 ---- 2.040 2.040 0.220 1.820 7175 ---- 1.810 ---- 1.810 1.800 0.210 1.590 7200 ---- 1.580 ---- 1.580 1.570 0.190 1.380 7225 ---- 1.360 ---- 1.360 1.350 0.180 1.170 7250 ---- 1.150 ---- 1.150 1.140 0.160 0.980 7275 ---- 0.950 ---- 0.950 0.940 0.140 0.800 33 7300 ---- 0.770 ---- 0.770 0.760 0.120 0.640 11 7325 ---- 0.620 ---- 0.620 0.600 0.100 0.500 11 7350 ---- 0.480 ---- 0.480 0.460 0.080 0.380 11 11 7375 ---- 0.360 ---- 0.360 0.350 0.070 0.280 7400 ---- 0.260 ---- 0.260 0.250 0.050 0.200 7425 ---- 0.180 ---- 0.180 0.180 0.040 0.140 25 7450 ---- 0.120 ---- 0.120 0.120 0.030 0.090 140 184 7475 ---- 0.080 ---- 0.080 0.080 0.020 0.060 33 7500 ---- 0.050 ---- 0.050 0.050 0.010 0.040 135 7525 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 54 54 7575 0.010 0.010 0.010 0.010 0.010 0.000 4 0.010 4 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 54 58 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7075 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7100 ---- ---- 0.020 0.020 0.020 -0.015 0.035 4 7125 0.025 0.025 0.025 0.025 0.030 -0.015 4 0.045 4 7150 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7175 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 7200 ---- ---- 0.080 0.080 0.070 -0.040 0.110 140 140 7225 ---- ---- 0.110 0.110 0.100 -0.050 0.150 147 7250 ---- ---- 0.150 0.150 0.140 -0.070 0.210 1 7275 ---- ---- 0.200 0.200 0.190 -0.090 0.280 11 7300 ---- ---- 0.260 0.260 0.260 -0.110 0.370 1 7325 0.370 0.370 0.340 0.380 0.350 -0.130 2 0.480 5 7350 ---- ---- 0.450 0.450 0.460 -0.150 0.610 11 7375 ---- ---- 0.580 0.580 0.590 -0.170 0.760 11 7400 ---- ---- 0.730 0.730 0.750 -0.180 0.930 7425 ---- ---- 0.910 0.910 0.920 -0.190 1.110 7450 ---- ---- 1.100 1.100 1.110 -0.210 1.320 7475 ---- ---- 1.310 1.310 1.320 -0.210 1.530 7500 ---- ---- 1.530 1.530 1.540 -0.220 1.760 7525 ---- ---- 1.760 1.760 1.770 -0.230 2.000 7550 ---- ---- 2.000 2.000 2.010 -0.230 2.240 7575 ---- ---- 2.250 2.250 2.250 -0.230 2.480 7600 ---- ---- 2.490 2.490 2.490 -0.240 2.730 7650 ---- ---- 2.980 2.980 2.980 -0.240 3.220 7700 ---- ---- 3.480 3.480 3.480 -0.230 3.710 7750 ---- ---- 3.980 3.980 3.980 -0.230 4.210 7800 ---- ---- 4.470 4.470 4.480 -0.230 4.710 7850 ---- ---- 4.970 4.970 4.980 -0.230 5.210 7900 ---- ---- 5.470 5.470 5.480 -0.230 5.710 7950 ---- ---- 5.970 5.970 5.970 -0.230 6.200 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.510 ---- 6.510 6.500 0.240 6.260 6750 ---- 6.010 ---- 6.010 6.000 0.240 5.760 6800 ---- 5.510 ---- 5.510 5.500 0.240 5.260 6850 ---- 5.010 ---- 5.010 5.000 0.230 4.770 6900 ---- 4.510 ---- 4.510 4.500 0.230 4.270 6950 ---- 4.010 ---- 4.010 4.000 0.230 3.770 7000 ---- 3.510 ---- 3.510 3.500 0.230 3.270 7050 ---- 3.010 ---- 3.010 3.000 0.230 2.770 7075 ---- 2.760 ---- 2.760 2.750 0.230 2.520 7100 ---- 2.510 ---- 2.510 2.500 0.230 2.270 7125 ---- 2.260 ---- 2.260 2.250 0.230 2.020 7150 ---- 2.010 ---- 2.010 2.000 0.230 1.770 7175 ---- 1.760 ---- 1.760 1.750 0.220 1.530 7200 ---- 1.510 ---- 1.510 1.500 0.220 1.280 1 7225 ---- 1.270 ---- 1.270 1.260 0.220 1.040 7250 ---- 1.020 ---- 1.020 1.020 0.210 0.810 7275 ---- 0.780 ---- 0.780 0.780 0.190 0.590 7300 ---- 0.560 ---- 0.560 0.550 0.160 0.390 7325 ---- 0.360 ---- 0.360 0.350 0.110 0.240 1 1 7350 ---- 0.200 ---- 0.200 0.190 0.060 7 0.130 25 46 7375 0.090 0.090 0.090 0.080 0.090 0.030 1 0.060 2 171 7400 0.040 0.040 0.040 0.040 0.035 0.010 25 0.025 1 139 7425 ---- ---- ---- ---- 0.015 0.000 0.015 1 34 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7475 ---- ---- ---- ---- -0.005 0.005 269 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 135 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 191 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- ---- 5.850 5.980 ---- ---- 6800 ---- ---- ---- 5.350 5.480 ---- ---- 6850 ---- ---- ---- 4.850 4.980 ---- ---- 6900 ---- ---- ---- 4.360 4.490 ---- ---- 6950 ---- ---- ---- 3.860 3.990 ---- ---- 7000 ---- ---- ---- 3.370 3.500 ---- ---- 7050 ---- ---- ---- 2.880 3.010 ---- ---- 7100 ---- ---- ---- 2.400 2.530 ---- ---- 7125 ---- ---- ---- 2.160 2.290 ---- ---- 7150 ---- ---- ---- 1.930 2.050 ---- ---- 7175 ---- ---- ---- 1.710 1.820 ---- ---- 7200 ---- ---- ---- 1.490 1.600 ---- ---- 7225 ---- ---- ---- 1.280 1.390 ---- ---- 7250 ---- ---- ---- 1.090 1.190 ---- ---- 7275 ---- ---- ---- 0.910 1.000 ---- ---- 7300 ---- ---- ---- 0.720 0.820 ---- ---- 7325 ---- ---- ---- 0.580 0.660 ---- ---- 7350 ---- ---- ---- 0.450 0.520 ---- ---- 7375 ---- ---- ---- 0.340 0.400 ---- ---- 7400 ---- ---- ---- 0.260 0.300 ---- ---- 7425 ---- ---- ---- 0.190 0.220 ---- ---- 7450 ---- ---- ---- 0.140 0.160 ---- ---- 7475 0.110 0.110 0.110 0.100 0.110 ---- 22 ---- 7500 0.070 0.070 0.070 0.070 0.080 ---- 11 ---- 7525 0.050 0.050 0.050 0.050 0.050 ---- 11 ---- 7550 ---- ---- ---- 0.040 0.035 ---- ---- 7600 ---- ---- ---- 0.025 0.015 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 114 114 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 11 11 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.010 0.010 23 23 7225 ---- ---- 0.015 0.015 0.005 -0.015 0.020 26 7250 0.030 0.030 0.015 0.015 0.010 -0.025 2 0.035 41 7275 ---- ---- 0.030 0.030 0.025 -0.045 0.070 100 1037 7300 0.060 0.060 0.050 0.050 0.050 -0.070 97 0.120 25 181 7325 ---- ---- 0.100 0.100 0.100 -0.120 0.220 139 7350 ---- ---- 0.180 0.180 0.190 -0.170 0.360 34 7375 ---- ---- 0.330 0.330 0.330 -0.210 0.540 11 7400 ---- ---- 0.520 0.520 0.530 -0.220 0.750 7425 ---- ---- 0.750 0.750 0.760 -0.230 0.990 33 7450 ---- ---- 0.990 0.990 1.000 -0.240 1.240 12 7475 ---- ---- 1.240 1.240 1.240 -0.240 1.480 33 7500 ---- ---- 1.490 1.490 1.490 -0.240 1.730 22 7525 ---- ---- 1.740 1.740 1.740 -0.240 1.980 7550 ---- ---- 1.990 1.990 1.990 -0.240 2.230 7575 ---- ---- 2.240 2.240 2.240 -0.240 2.480 7600 ---- ---- 2.490 2.490 2.490 -0.240 2.730 1 7625 ---- ---- 2.740 2.740 2.740 -0.240 2.980 7650 ---- ---- 2.990 2.990 2.990 -0.240 3.230 7700 ---- ---- 3.490 3.490 3.490 -0.240 3.730 7750 ---- ---- 3.990 3.990 3.990 -0.240 4.230 7800 ---- ---- 4.490 4.490 4.490 -0.240 4.730 7850 ---- ---- 4.990 4.990 4.990 -0.230 5.220 7900 ---- ---- 5.490 5.490 5.490 -0.230 5.720 7950 ---- ---- 5.990 5.990 5.990 -0.230 6.220 8000 ---- ---- 6.490 6.490 6.490 -0.230 6.720 8050 ---- ---- 6.990 6.990 6.990 -0.230 7.220 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.010 0.005 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.030 0.020 ---- ---- 7100 ---- ---- ---- 0.040 0.030 ---- ---- 7125 0.040 0.040 0.040 0.040 0.040 ---- 1 ---- 7150 ---- ---- ---- 0.060 0.060 ---- ---- 7175 ---- ---- ---- 0.080 0.080 ---- ---- 7200 ---- ---- ---- 0.110 0.100 ---- ---- 7225 0.140 0.140 0.140 0.150 0.140 ---- 11 ---- 7250 ---- ---- ---- 0.180 0.190 ---- ---- 7275 ---- ---- ---- 0.240 0.240 ---- ---- 7300 ---- ---- ---- 0.310 0.320 ---- ---- 7325 ---- ---- ---- 0.400 0.410 ---- ---- 7350 ---- ---- ---- 0.510 0.510 ---- ---- 7375 ---- ---- ---- 0.630 0.640 ---- ---- 7400 ---- ---- ---- 0.780 0.790 ---- ---- 7425 ---- ---- ---- 0.950 0.960 ---- ---- 7450 ---- ---- ---- 1.140 1.150 ---- ---- 7475 ---- ---- ---- 1.340 1.350 ---- ---- 7500 ---- ---- ---- 1.560 1.560 ---- ---- 7525 ---- ---- ---- 1.780 1.790 ---- ---- 7550 ---- ---- ---- 2.010 2.020 ---- ---- 7600 ---- ---- ---- 2.490 2.500 ---- ---- 7650 ---- ---- ---- 2.980 2.990 ---- ---- 7700 ---- ---- ---- 3.480 3.480 ---- ---- 7750 ---- ---- ---- 3.970 3.980 ---- ---- 7800 ---- ---- ---- 4.470 4.470 ---- ---- 7850 ---- ---- ---- 4.970 4.970 ---- ---- 7900 ---- ---- ---- 5.460 5.470 ---- ---- 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.500 ---- 6.500 6.490 0.230 6.260 6750 ---- 6.000 ---- 6.000 6.000 0.240 5.760 6800 ---- 5.500 ---- 5.500 5.500 0.240 5.260 6850 ---- 5.000 ---- 5.000 5.000 0.240 4.760 6900 ---- 4.500 ---- 4.500 4.500 0.240 4.260 6950 ---- 4.010 ---- 4.010 4.000 0.240 3.760 7000 ---- 3.510 ---- 3.510 3.500 0.240 3.260 7050 ---- 3.010 ---- 3.010 3.000 0.240 2.760 7075 ---- 2.760 ---- 2.760 2.750 0.230 2.520 7100 ---- 2.510 ---- 2.510 2.500 0.230 2.270 7125 ---- 2.260 ---- 2.260 2.250 0.230 2.020 7150 ---- 2.020 ---- 2.020 2.010 0.230 1.780 7175 ---- 1.770 ---- 1.770 1.760 0.220 1.540 7200 ---- 1.530 ---- 1.530 1.520 0.220 1.300 7225 ---- 1.290 ---- 1.290 1.280 0.200 1.080 7250 ---- 1.060 ---- 1.060 1.050 0.190 0.860 7275 ---- 0.840 ---- 0.840 0.830 0.170 0.660 7300 ---- 0.640 ---- 0.640 0.630 0.150 0.480 7325 ---- 0.460 ---- 0.460 0.460 0.120 0.340 7350 ---- 0.320 ---- 0.320 0.310 0.090 0.220 44 7375 ---- 0.200 ---- 0.200 0.190 0.050 0.140 62 7400 ---- 0.110 ---- 0.110 0.110 0.030 0.080 11 7425 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7450 ---- 0.030 ---- 0.030 0.035 0.010 0.025 1 1 7475 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7525 ---- ---- ---- ---- 0.005 0.000 0.005 1 7550 ---- ---- ---- ---- 0.000 CAB 131 7575 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 4 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 4 7175 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 7200 ---- ---- 0.025 0.025 0.015 -0.020 0.035 106 7225 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7250 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7275 ---- ---- 0.080 0.080 0.080 -0.060 0.140 131 7300 0.180 0.180 0.130 0.130 0.130 -0.080 1 0.210 2 7325 ---- ---- 0.200 0.200 0.200 -0.120 0.320 138 7350 0.310 0.310 0.290 0.340 0.300 -0.150 1 0.450 126 7375 ---- ---- 0.430 0.430 0.440 -0.180 0.620 1 7400 ---- ---- 0.600 0.600 0.600 -0.210 0.810 7425 ---- ---- 0.800 0.800 0.800 -0.220 1.020 7450 ---- ---- 1.020 1.020 1.030 -0.220 1.250 7475 ---- ---- 1.250 1.250 1.260 -0.230 1.490 7500 ---- ---- 1.500 1.500 1.500 -0.230 1.730 4 7525 ---- ---- 1.740 1.740 1.750 -0.230 1.980 7550 ---- ---- 1.990 1.990 1.990 -0.240 2.230 7575 ---- ---- 2.240 2.240 2.240 -0.240 2.480 7600 ---- ---- 2.490 2.490 2.490 -0.230 2.720 7625 ---- ---- 2.740 2.740 2.740 -0.230 2.970 7650 ---- ---- 2.980 2.980 2.990 -0.230 3.220 7700 ---- ---- 3.480 3.480 3.490 -0.230 3.720 7750 ---- ---- 3.980 3.980 3.990 -0.230 4.220 7800 ---- ---- 4.480 4.480 4.490 -0.230 4.720 7850 ---- ---- 4.980 4.980 4.990 -0.230 5.220 7900 ---- ---- 5.480 5.480 5.490 -0.230 5.720 7950 ---- ---- 5.980 5.980 5.990 -0.230 6.220 8000 ---- ---- 6.480 6.480 6.480 -0.240 6.720 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.470 ---- 15.470 15.460 0.240 15.220 5900 ---- 14.470 ---- 14.470 14.470 0.240 14.230 6000 ---- 13.480 ---- 13.480 13.470 0.240 13.230 6100 ---- 12.480 ---- 12.480 12.470 0.240 12.230 6200 ---- 11.480 ---- 11.480 11.470 0.230 11.240 6300 ---- 10.480 ---- 10.480 10.480 0.240 10.240 6400 ---- 9.490 ---- 9.490 9.480 0.240 9.240 6500 ---- 8.490 ---- 8.490 8.490 0.250 8.240 6600 ---- 7.490 ---- 7.490 7.490 0.240 7.250 6700 ---- 6.500 ---- 6.500 6.490 0.240 6.250 6750 ---- 6.000 ---- 6.000 5.990 0.240 5.750 6800 ---- 5.500 ---- 5.500 5.500 0.250 5.250 6850 ---- 5.000 ---- 5.000 5.000 0.240 4.760 6900 ---- 4.500 ---- 4.500 4.500 0.240 4.260 6950 ---- 4.010 ---- 4.010 4.000 0.240 3.760 7000 ---- 3.510 ---- 3.510 3.510 0.240 3.270 7050 ---- 3.010 ---- 3.010 3.010 0.240 2.770 7100 ---- 2.520 ---- 2.520 2.510 0.230 2.280 7125 ---- 2.280 ---- 2.280 2.270 0.230 2.040 7150 ---- 2.030 ---- 2.030 2.020 0.210 1.810 7175 ---- 1.790 ---- 1.790 1.780 0.210 1.570 7200 ---- 1.560 ---- 1.560 1.550 0.200 1.350 7225 ---- 1.330 ---- 1.330 1.330 0.190 1.140 7250 ---- 1.120 ---- 1.120 1.110 0.170 0.940 2 7275 ---- 0.910 ---- 0.910 0.900 0.150 0.750 7300 ---- 0.720 ---- 0.720 0.720 0.140 0.580 3 327 7325 ---- 0.560 ---- 0.560 0.550 0.110 0.440 7350 ---- 0.420 ---- 0.420 0.410 0.090 1 0.320 1 186 7375 ---- 0.300 ---- 0.300 0.290 0.060 0.230 1 7400 ---- 0.200 ---- 0.200 0.200 0.050 0.150 1 727 7425 0.140 0.140 0.140 0.140 0.130 0.030 1 0.100 159 7450 ---- 0.080 ---- 0.080 0.080 0.020 0.060 623 7475 ---- 0.050 ---- 0.050 0.050 0.015 6 0.035 7500 ---- 0.025 ---- 0.025 0.030 0.010 14 0.020 5 332 7525 ---- ---- ---- ---- 0.020 0.005 0.015 7550 ---- ---- ---- ---- 0.015 0.005 0.010 587 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.000 8 0.010 227 7650 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 372 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 299 7750 ---- ---- ---- ---- 0.005 0.000 0.005 130 7800 ---- ---- ---- ---- 0.005 0.000 0.005 12 7850 ---- ---- ---- ---- 0.005 0.000 0.005 56 7900 ---- ---- ---- ---- 0.005 0.000 0.005 3 7950 ---- ---- ---- ---- 0.005 0.000 0.005 7 8000 ---- ---- ---- ---- 0.005 0.000 0.005 4 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.390 ---- 15.390 15.390 0.240 15.150 1 5900 ---- 14.400 ---- 14.400 14.390 0.240 14.150 6000 ---- 13.400 ---- 13.400 13.400 0.240 13.160 6100 ---- 12.410 ---- 12.410 12.410 0.240 12.170 6200 ---- 11.420 ---- 11.420 11.420 0.240 11.180 6300 ---- 10.430 ---- 10.430 10.420 0.230 10.190 6400 ---- 9.440 ---- 9.440 9.430 0.240 9.190 6500 ---- 8.450 ---- 8.450 8.440 0.240 8.200 10 6600 ---- 7.460 ---- 7.460 7.450 0.240 7.210 6700 ---- 6.470 ---- 6.470 6.460 0.240 6.220 6750 ---- 5.970 ---- 5.970 5.960 0.230 5.730 6800 ---- 5.480 ---- 5.480 5.470 0.240 5.230 6850 ---- 4.990 ---- 4.990 4.980 0.240 4.740 6900 ---- 4.490 ---- 4.490 4.490 0.230 4.260 6950 ---- 4.010 ---- 4.010 4.000 0.230 3.770 7000 ---- 3.520 ---- 3.520 3.510 0.220 3.290 7050 ---- 3.040 ---- 3.040 3.030 0.210 2.820 7100 ---- 2.580 ---- 2.580 2.570 0.210 2.360 7150 ---- 2.130 ---- 2.130 2.120 0.200 1.920 7200 ---- 1.700 ---- 1.700 1.690 0.170 1.520 2 7250 ---- 1.310 ---- 1.310 1.300 0.150 1.150 5 7300 ---- 0.970 ---- 0.970 0.960 0.130 0.830 175 7350 ---- 0.680 ---- 0.680 0.660 0.100 1 0.560 11 226 7400 ---- 0.440 ---- 0.440 0.440 0.080 0.360 201 728 7450 0.280 0.280 0.280 0.270 0.270 0.050 22 0.220 7 1469 7500 0.160 0.160 0.160 0.160 0.160 0.030 1 0.130 2 782 7550 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1 802 7600 ---- 0.045 ---- 0.045 0.050 0.010 7 0.040 1 1255 7650 ---- ---- ---- ---- 0.030 0.010 1 0.020 678 7700 ---- ---- ---- ---- 0.015 0.005 6 0.010 1217 7750 ---- ---- ---- ---- 0.010 0.005 0.005 371 7800 ---- ---- ---- ---- 0.005 0.005 CAB 91 7850 ---- ---- ---- ---- 0.000 CAB 154 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- 15.410 ---- 15.410 15.430 0.250 15.180 5900 ---- 14.420 ---- 14.420 14.440 0.250 14.190 6000 ---- 13.430 ---- 13.430 13.450 0.240 13.210 6100 ---- 12.450 ---- 12.450 12.460 0.240 12.220 6200 ---- 11.460 ---- 11.460 11.470 0.240 11.230 6300 ---- 10.470 ---- 10.470 10.490 0.250 10.240 6400 ---- 9.490 ---- 9.490 9.500 0.240 9.260 6500 ---- 8.500 ---- 8.500 8.510 0.240 8.270 6600 ---- 7.520 ---- 7.520 7.530 0.240 7.290 6700 ---- 6.540 ---- 6.540 6.540 0.240 6.300 6800 ---- 5.560 ---- 5.560 5.560 0.230 5.330 6850 ---- 5.070 ---- 5.070 5.080 0.240 4.840 6900 ---- 4.590 ---- 4.590 4.590 0.230 4.360 6950 ---- 4.110 ---- 4.110 4.110 0.220 3.890 7000 ---- 3.630 ---- 3.630 3.640 0.220 3.420 7050 ---- 3.170 ---- 3.170 3.170 0.210 2.960 7100 ---- 2.720 ---- 2.720 2.720 0.200 2.520 7150 ---- 2.290 ---- 2.290 2.290 0.190 2.100 7200 ---- 1.880 ---- 1.880 1.880 0.170 1.710 7250 ---- 1.500 ---- 1.500 1.500 0.150 1.350 1 7300 ---- 1.170 ---- 1.170 1.160 0.130 1.030 35 7350 ---- 0.880 ---- 0.880 0.860 0.100 0.760 91 7400 ---- 0.630 ---- 0.630 0.620 0.080 0.540 1 24 7450 ---- 0.430 ---- 0.430 0.420 0.050 0.370 66 7500 ---- 0.290 ---- 0.290 0.280 0.030 0.250 12 7550 ---- 0.180 ---- 0.180 0.180 0.020 0.160 2 7600 ---- 0.110 ---- 0.110 0.110 0.010 0.100 126 7650 ---- 0.070 ---- 0.070 0.070 0.010 0.060 49 7700 ---- ---- ---- ---- 0.045 0.005 0.040 78 7750 ---- ---- ---- ---- 0.030 0.005 0.025 115 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7 7850 ---- ---- ---- ---- 0.010 0.000 0.010 16 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 0.250 15.100 5900 ---- ---- ---- ---- 14.360 0.240 14.120 6000 ---- ---- ---- ---- 13.380 0.240 13.140 6100 ---- ---- ---- ---- 12.400 0.240 12.160 6200 ---- ---- ---- ---- 11.410 0.230 11.180 6300 ---- ---- ---- ---- 10.430 0.230 10.200 6400 ---- ---- ---- ---- 9.450 0.230 9.220 6500 ---- ---- ---- ---- 8.470 0.230 8.240 6600 ---- ---- ---- ---- 7.500 0.240 7.260 6700 ---- ---- ---- ---- 6.520 0.230 6.290 6800 ---- ---- ---- ---- 5.560 0.230 5.330 6850 ---- ---- ---- ---- 5.080 0.220 4.860 6900 ---- ---- ---- ---- 4.610 0.220 4.390 6950 ---- ---- ---- ---- 4.150 0.220 3.930 7000 ---- 3.600 ---- ---- 3.690 0.210 3.480 7050 ---- 3.150 ---- ---- 3.240 0.190 3.050 7100 ---- 2.720 ---- ---- 2.810 0.190 2.620 7150 ---- 2.340 ---- 2.330 2.400 0.180 2.220 7200 ---- 1.950 ---- 1.950 2.010 0.160 1.850 7250 ---- 1.620 ---- 1.620 1.650 0.140 1.510 7300 ---- 1.330 ---- 1.330 1.320 0.120 1.200 90 7350 ---- 1.040 ---- 1.040 1.030 0.100 0.930 60 7400 ---- 0.790 ---- 0.790 0.790 0.080 0.710 66 7450 ---- 0.590 ---- 0.590 0.580 0.060 0.520 7500 ---- 0.420 ---- 0.420 0.420 0.040 0.380 25 7550 ---- 0.300 ---- 0.300 0.300 0.030 0.270 22 7600 ---- 0.210 ---- 0.210 0.210 0.020 0.190 142 7650 ---- 0.140 ---- 0.140 0.150 0.020 0.130 2 186 7700 ---- 0.100 ---- 0.100 0.100 0.010 0.090 86 7750 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.005 0.045 16 7850 ---- ---- ---- ---- 0.035 0.005 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.280 0.240 15.040 5900 ---- ---- ---- ---- 14.300 0.240 14.060 6000 ---- ---- ---- ---- 13.320 0.240 13.080 6100 ---- ---- ---- ---- 12.350 0.250 12.100 6200 ---- ---- ---- ---- 11.370 0.240 11.130 6300 ---- ---- ---- ---- 10.390 0.240 10.150 6400 ---- ---- ---- ---- 9.420 0.240 9.180 6500 ---- ---- ---- ---- 8.450 0.240 8.210 6600 ---- ---- ---- ---- 7.480 0.240 7.240 6700 ---- ---- ---- ---- 6.520 0.230 6.290 6750 ---- ---- ---- ---- 6.040 0.220 5.820 6800 ---- ---- ---- ---- 5.570 0.220 5.350 6850 ---- ---- ---- ---- 5.100 0.220 4.880 6900 ---- ---- ---- ---- 4.640 0.210 4.430 6950 ---- 4.090 ---- 4.020 4.180 0.200 3.980 7000 ---- 3.650 ---- 3.650 3.740 0.200 3.540 7050 ---- 3.240 ---- 3.230 3.300 0.190 3.110 7100 ---- 2.820 ---- 2.820 2.880 0.180 2.700 7150 ---- 2.430 ---- 2.430 2.480 0.170 2.310 7200 ---- 2.050 ---- 2.050 2.110 0.160 1.950 5 7250 ---- 1.720 ---- 1.720 1.750 0.140 1.610 205 7300 ---- 1.450 ---- 1.450 1.430 0.120 1.310 1 7350 ---- 1.160 ---- 1.160 1.150 0.110 1.040 6 7400 ---- 0.910 ---- 0.910 0.900 0.090 0.810 205 7450 ---- 0.700 ---- 0.700 0.700 0.080 0.620 43 7500 ---- 0.530 ---- 0.530 0.530 0.060 0.470 263 7550 ---- 0.390 ---- 0.390 0.390 0.040 0.350 46 7600 ---- 0.290 ---- 0.290 0.290 0.030 0.260 140 7650 ---- 0.210 ---- 0.210 0.210 0.020 0.190 57 7700 ---- 0.150 ---- 0.150 0.150 0.010 0.140 306 7750 ---- 0.110 ---- ---- 0.110 0.010 0.100 15 7800 ---- 0.080 ---- ---- 0.080 0.010 0.070 49 7850 ---- ---- ---- ---- 0.060 0.000 0.060 28 7900 ---- ---- ---- ---- 0.045 0.005 0.040 82 7950 ---- ---- ---- ---- 0.035 0.005 0.030 30 8000 ---- ---- ---- ---- 0.025 0.000 0.025 10 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 5 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.005 0.000 0.005 216 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.270 0.230 15.040 5900 ---- ---- ---- ---- 14.300 0.230 14.070 6000 ---- ---- ---- ---- 13.330 0.230 13.100 6100 ---- ---- ---- ---- 12.360 0.240 12.120 6200 ---- ---- ---- ---- 11.380 0.230 11.150 6300 ---- ---- ---- ---- 10.410 0.230 10.180 6400 ---- ---- ---- ---- 9.450 0.230 9.220 6500 ---- ---- ---- ---- 8.480 0.220 8.260 6600 ---- ---- ---- ---- 7.520 0.220 7.300 6700 ---- ---- ---- ---- 6.570 0.220 6.350 6800 ---- ---- ---- ---- 5.640 0.220 5.420 6850 ---- ---- ---- ---- 5.170 0.210 4.960 6900 ---- ---- ---- ---- 4.720 0.210 4.510 6950 ---- ---- ---- ---- 4.270 0.200 4.070 7000 ---- ---- ---- ---- 3.830 0.190 3.640 7050 ---- ---- ---- ---- 3.410 0.190 3.220 7100 ---- ---- ---- ---- 3.000 0.180 2.820 7150 ---- ---- ---- ---- 2.610 0.170 2.440 7200 ---- ---- ---- ---- 2.230 0.140 2.090 7250 ---- ---- ---- ---- 1.890 0.140 1.750 7300 ---- 1.580 ---- 1.580 1.570 0.120 1.450 7350 ---- 1.300 ---- 1.300 1.290 0.110 1.180 7400 ---- 1.040 ---- 1.040 1.030 0.080 0.950 35 7450 ---- 0.820 ---- 0.820 0.820 0.070 0.750 7500 ---- 0.640 ---- 0.640 0.640 0.060 0.580 7550 ---- 0.490 ---- 0.490 0.490 0.040 0.450 7600 ---- 0.370 ---- 0.370 0.370 0.030 0.340 7650 ---- 0.280 ---- 0.280 0.280 0.020 0.260 50 7700 ---- 0.210 ---- 0.210 0.220 0.020 0.200 150 7750 ---- 0.160 ---- 0.160 0.160 0.010 0.150 100 7800 ---- ---- ---- ---- 0.130 0.020 0.110 150 7850 ---- ---- ---- ---- 0.100 0.010 0.090 52 7900 ---- ---- ---- ---- 0.070 0.000 0.070 7950 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8050 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.210 0.230 14.980 5900 ---- ---- ---- ---- 14.240 0.230 14.010 6000 ---- ---- ---- ---- 13.280 0.240 13.040 6100 ---- ---- ---- ---- 12.310 0.230 12.080 6200 ---- ---- ---- ---- 11.340 0.230 11.110 6300 ---- ---- ---- ---- 10.380 0.230 10.150 6400 ---- ---- ---- ---- 9.420 0.230 9.190 6500 ---- ---- ---- ---- 8.460 0.220 8.240 6600 ---- ---- ---- ---- 7.510 0.220 7.290 6700 ---- ---- ---- ---- 6.580 0.220 6.360 6800 ---- ---- ---- ---- 5.650 0.210 5.440 6850 ---- ---- ---- ---- 5.200 0.210 4.990 6900 ---- ---- ---- ---- 4.750 0.200 4.550 6950 ---- ---- ---- ---- 4.320 0.200 4.120 7000 ---- ---- ---- ---- 3.890 0.190 3.700 7050 ---- ---- ---- ---- 3.470 0.180 3.290 7100 ---- ---- ---- ---- 3.070 0.170 2.900 7150 ---- ---- ---- ---- 2.690 0.160 2.530 7200 ---- ---- ---- ---- 2.330 0.150 2.180 7250 ---- ---- ---- ---- 1.990 0.140 1.850 7300 ---- 1.680 ---- 1.680 1.680 0.130 1.550 7350 ---- 1.400 ---- 1.400 1.400 0.110 1.290 7400 ---- 1.150 ---- 1.150 1.140 0.090 1.050 47 7450 ---- 0.920 ---- 0.920 0.920 0.070 0.850 48 7500 ---- 0.740 ---- 0.740 0.740 0.060 0.680 11 7550 ---- 0.580 ---- 0.580 0.580 0.050 0.530 11 7600 ---- 0.450 ---- 0.450 0.460 0.040 0.420 7650 ---- 0.350 ---- 0.350 0.350 0.020 0.330 50 7700 ---- 0.270 ---- 0.270 0.270 0.020 0.250 7750 ---- 0.210 ---- 0.210 0.210 0.010 0.200 7800 ---- 0.160 ---- 0.160 0.170 0.020 0.150 100 7850 ---- ---- ---- ---- 0.130 0.010 0.120 50 7900 ---- ---- ---- ---- 0.100 0.000 0.100 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 1 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.140 0.230 14.910 5900 ---- ---- ---- ---- 14.180 0.230 13.950 6000 ---- ---- ---- ---- 13.220 0.240 12.980 6100 ---- ---- ---- ---- 12.260 0.240 12.020 6200 ---- ---- ---- ---- 11.300 0.230 11.070 6300 ---- ---- ---- ---- 10.340 0.230 10.110 6400 ---- ---- ---- ---- 9.390 0.230 9.160 6500 ---- ---- ---- ---- 8.440 0.220 8.220 6600 ---- ---- ---- ---- 7.500 0.210 7.290 6700 ---- ---- ---- ---- 6.580 0.210 6.370 6750 ---- ---- ---- ---- 6.120 0.210 5.910 6800 ---- ---- ---- ---- 5.670 0.200 5.470 6850 ---- ---- ---- ---- 5.230 0.200 5.030 6900 ---- ---- ---- ---- 4.790 0.200 4.590 6950 ---- ---- ---- ---- 4.360 0.190 4.170 7000 ---- ---- ---- ---- 3.950 0.190 3.760 7050 ---- ---- ---- ---- 3.540 0.170 3.370 7100 ---- ---- ---- ---- 3.150 0.160 2.990 7150 ---- ---- ---- ---- 2.780 0.160 2.620 7200 ---- ---- ---- ---- 2.430 0.150 2.280 7250 ---- 2.000 ---- 2.000 2.090 0.130 1.960 7300 ---- 1.790 ---- 1.790 1.790 0.130 1.660 8 7350 ---- 1.500 ---- 1.500 1.500 0.100 1.400 15 63 7400 ---- 1.250 ---- 1.250 1.250 0.090 1.160 2 79 7450 ---- 1.030 ---- 1.030 1.030 0.080 0.950 25 7500 ---- 0.840 ---- 0.840 0.840 0.060 0.780 11 7550 ---- 0.670 ---- 0.670 0.680 0.050 0.630 22 7600 ---- 0.540 ---- 0.540 0.550 0.050 0.500 11 7650 ---- 0.430 ---- 0.420 0.440 0.040 0.400 15 41 7700 ---- 0.340 ---- 0.340 0.340 0.020 0.320 1 7750 ---- 0.260 ---- 0.260 0.270 0.020 0.250 11 7800 ---- 0.210 ---- 0.210 0.210 0.010 0.200 12 7850 ---- 0.170 ---- 0.170 0.170 0.010 0.160 11 7900 ---- ---- ---- ---- 0.140 0.020 0.120 12 7950 ---- ---- ---- ---- 0.110 0.010 0.100 100 50 8000 ---- ---- ---- ---- 0.090 0.010 0.080 21 8050 ---- ---- ---- ---- 0.070 0.000 0.070 19 8100 ---- ---- ---- ---- 0.060 0.000 0.060 11 8150 ---- ---- ---- ---- 0.050 0.005 0.045 11 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8250 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.030 0.000 0.030 14 8350 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 0.240 14.880 5900 ---- ---- ---- ---- 14.160 0.240 13.920 6000 ---- ---- ---- ---- 13.200 0.230 12.970 6100 ---- ---- ---- ---- 12.250 0.240 12.010 6200 ---- ---- ---- ---- 11.290 0.230 11.060 6300 ---- ---- ---- ---- 10.340 0.220 10.120 6400 ---- ---- ---- ---- 9.400 0.230 9.170 6500 ---- ---- ---- ---- 8.460 0.220 8.240 6600 ---- ---- ---- ---- 7.530 0.210 7.320 6700 ---- ---- ---- ---- 6.610 0.200 6.410 6800 ---- ---- ---- ---- 5.720 0.200 5.520 6850 ---- ---- ---- ---- 5.280 0.200 5.080 6900 ---- ---- ---- ---- 4.850 0.190 4.660 6950 ---- ---- ---- ---- 4.430 0.190 4.240 7000 ---- ---- ---- ---- 4.020 0.180 3.840 7050 ---- ---- ---- ---- 3.620 0.170 3.450 7100 ---- ---- ---- ---- 3.240 0.170 3.070 7150 ---- ---- ---- ---- 2.870 0.160 2.710 7200 ---- ---- ---- ---- 2.520 0.150 2.370 7250 ---- 2.110 ---- 2.110 2.190 0.140 2.050 7300 ---- 1.880 ---- 1.880 1.880 0.120 1.760 11 7350 ---- 1.600 ---- 1.600 1.600 0.110 1.490 11 7400 ---- 1.350 ---- 1.350 1.350 0.100 1.250 11 7450 ---- 1.120 ---- 1.120 1.130 0.090 1.040 7500 ---- 0.920 ---- 0.920 0.930 0.070 0.860 99 7550 ---- 0.750 ---- 0.750 0.770 0.060 0.710 7600 ---- 0.610 ---- 0.610 0.630 0.060 0.570 7650 ---- 0.490 ---- 0.490 0.510 0.040 0.470 7700 ---- 0.390 ---- 0.390 0.410 0.030 0.380 7750 ---- 0.320 ---- 0.320 0.330 0.030 0.300 7800 ---- ---- ---- ---- 0.270 0.020 0.250 7850 ---- ---- ---- ---- 0.220 0.020 0.200 7900 ---- ---- ---- ---- 0.170 0.010 0.160 1 7950 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.050 0.240 14.810 5900 ---- ---- ---- ---- 14.090 0.230 13.860 6000 ---- ---- ---- ---- 13.140 0.230 12.910 6100 ---- ---- ---- ---- 12.200 0.230 11.970 6200 ---- ---- ---- ---- 11.250 0.220 11.030 6300 ---- ---- ---- ---- 10.310 0.220 10.090 6400 ---- ---- ---- ---- 9.380 0.230 9.150 6500 ---- ---- ---- ---- 8.450 0.220 8.230 6600 ---- ---- ---- ---- 7.530 0.210 7.320 6700 ---- ---- ---- ---- 6.630 0.210 6.420 6800 ---- ---- ---- ---- 5.750 0.200 5.550 6850 ---- ---- ---- ---- 5.320 0.200 5.120 6900 ---- ---- ---- ---- 4.900 0.200 4.700 6950 ---- ---- ---- ---- 4.490 0.190 4.300 7000 ---- ---- ---- ---- 4.080 0.180 3.900 7050 ---- ---- ---- ---- 3.690 0.170 3.520 7100 ---- ---- ---- ---- 3.320 0.170 3.150 7150 ---- ---- ---- ---- 2.960 0.160 2.800 7200 ---- ---- ---- ---- 2.610 0.150 2.460 7250 ---- 2.240 ---- 2.240 2.290 0.140 2.150 7300 ---- 1.980 ---- 1.980 1.990 0.130 1.860 7350 ---- 1.700 ---- 1.700 1.710 0.110 1.600 7400 ---- 1.450 ---- 1.450 1.460 0.100 1.360 11 7450 ---- 1.220 ---- 1.220 1.230 0.090 1.140 7500 ---- 1.020 ---- 1.020 1.030 0.070 0.960 7550 ---- 0.850 ---- 0.850 0.860 0.060 0.800 7600 ---- 0.700 ---- 0.700 0.710 0.050 0.660 11 7650 ---- 0.570 ---- 0.570 0.590 0.050 0.540 7700 ---- 0.470 ---- 0.470 0.490 0.040 0.450 7750 ---- 0.380 ---- 0.380 0.400 0.030 0.370 7800 ---- 0.310 ---- 0.310 0.330 0.030 0.300 7850 ---- 0.260 ---- 0.260 0.270 0.020 0.250 7900 ---- 0.210 ---- 0.210 0.220 0.020 0.200 7950 ---- ---- ---- ---- 0.180 0.010 0.170 8000 ---- ---- ---- ---- 0.150 0.020 0.130 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.990 0.230 14.760 5900 ---- ---- ---- ---- 14.050 0.240 13.810 6000 ---- ---- ---- ---- 13.100 0.230 12.870 6100 ---- ---- ---- ---- 12.160 0.230 11.930 6200 ---- ---- ---- ---- 11.220 0.230 10.990 6300 ---- ---- ---- ---- 10.290 0.230 10.060 6400 ---- ---- ---- ---- 9.360 0.220 9.140 6500 ---- ---- ---- ---- 8.440 0.220 8.220 6600 ---- ---- ---- ---- 7.530 0.210 7.320 6700 ---- ---- ---- ---- 6.640 0.200 6.440 6750 ---- ---- ---- ---- 6.200 0.200 6.000 1000 2000 6800 ---- ---- ---- ---- 5.770 0.190 5.580 6850 ---- ---- ---- ---- 5.350 0.190 5.160 1000 2000 6900 ---- ---- ---- ---- 4.930 0.180 4.750 6950 ---- ---- ---- ---- 4.520 0.170 4.350 7000 ---- ---- ---- ---- 4.130 0.170 3.960 7050 ---- ---- ---- ---- 3.740 0.160 3.580 7100 ---- ---- ---- ---- 3.370 0.160 3.210 7150 ---- ---- ---- ---- 3.010 0.150 2.860 7200 ---- ---- ---- ---- 2.670 0.140 2.530 7250 ---- 2.310 ---- 2.310 2.350 0.130 2.220 1000 2000 7300 ---- 2.060 ---- 2.060 2.050 0.120 1.930 7350 ---- 1.780 ---- 1.780 1.780 0.110 1.670 1000 2013 7400 ---- 1.530 ---- 1.530 1.530 0.100 1.430 20 7450 ---- 1.300 ---- 1.300 1.300 0.080 1.220 10 45 7500 ---- 1.100 ---- 1.090 1.100 0.070 1.030 2 7550 ---- 0.920 ---- 0.920 0.930 0.060 0.870 7600 ---- 0.760 ---- 0.760 0.770 0.050 0.720 7650 ---- 0.630 ---- 0.630 0.650 0.040 0.610 3 7700 ---- 0.520 ---- 0.520 0.540 0.040 0.500 7750 ---- 0.430 ---- 0.430 0.450 0.030 0.420 7800 ---- 0.360 ---- 0.360 0.370 0.020 0.350 10 43 7850 ---- 0.300 ---- 0.300 0.310 0.020 0.290 7900 ---- ---- ---- ---- 0.260 0.020 0.240 1 7950 ---- ---- ---- ---- 0.210 0.010 0.200 8000 ---- ---- ---- ---- 0.170 0.000 0.170 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8150 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 100 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.990 0.230 13.760 6000 ---- ---- ---- ---- 13.050 0.230 12.820 6100 ---- ---- ---- ---- 12.120 0.230 11.890 6200 ---- ---- ---- ---- 11.190 0.230 10.960 6300 ---- ---- ---- ---- 10.260 0.220 10.040 6400 ---- ---- ---- ---- 9.340 0.220 9.120 6500 ---- ---- ---- ---- 8.430 0.210 8.220 6600 ---- ---- ---- ---- 7.530 0.210 7.320 6700 ---- ---- ---- ---- 6.650 0.200 6.450 6800 ---- ---- ---- ---- 5.790 0.190 5.600 6850 ---- ---- ---- ---- 5.370 0.180 5.190 6900 ---- ---- ---- ---- 4.960 0.180 4.780 6950 ---- ---- ---- ---- 4.560 0.170 4.390 7000 ---- ---- ---- ---- 4.170 0.170 4.000 7050 ---- ---- ---- ---- 3.790 0.160 3.630 7100 ---- ---- ---- ---- 3.420 0.150 3.270 7150 ---- ---- ---- ---- 3.070 0.140 2.930 7200 ---- ---- ---- ---- 2.730 0.130 2.600 7250 ---- 2.360 ---- 2.360 2.420 0.130 2.290 7300 ---- 2.130 ---- 2.130 2.120 0.110 2.010 7350 ---- 1.850 ---- 1.850 1.850 0.110 1.740 7400 ---- 1.600 ---- 1.600 1.600 0.100 1.500 7450 ---- 1.370 ---- 1.370 1.370 0.080 1.290 7500 ---- 1.170 ---- 1.170 1.170 0.070 1.100 7550 ---- 0.990 ---- 0.990 0.990 0.060 0.930 7600 ---- 0.830 ---- 0.830 0.830 0.040 0.790 7650 ---- 0.690 ---- 0.690 0.700 0.040 0.660 7700 ---- 0.580 ---- 0.580 0.590 0.030 0.560 7750 ---- 0.480 ---- 0.480 0.500 0.030 0.470 7800 ---- 0.400 ---- 0.400 0.420 0.030 0.390 7850 ---- 0.340 ---- 0.340 0.350 0.020 0.330 7900 ---- ---- ---- ---- 0.300 0.020 0.280 8000 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8100 ---- ---- ---- ---- 0.150 0.020 0.130 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.010 0.040 8500 ---- ---- ---- ---- 0.035 0.010 0.025 8600 ---- ---- ---- ---- 0.025 0.010 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.820 0.230 14.590 5900 ---- ---- ---- ---- 13.890 0.230 13.660 6000 ---- ---- ---- ---- 12.960 0.220 12.740 6100 ---- ---- ---- ---- 12.040 0.220 11.820 6200 ---- ---- ---- ---- 11.120 0.220 10.900 6300 ---- ---- ---- ---- 10.210 0.220 9.990 6400 ---- ---- ---- ---- 9.310 0.210 9.100 6500 ---- ---- ---- ---- 8.430 0.220 8.210 6600 ---- ---- ---- ---- 7.550 0.210 7.340 6700 ---- ---- ---- ---- 6.700 0.200 6.500 6800 ---- ---- ---- ---- 5.860 0.190 5.670 6850 ---- ---- ---- ---- 5.460 0.190 5.270 6900 ---- ---- ---- ---- 5.060 0.180 4.880 6950 ---- ---- ---- ---- 4.670 0.170 4.500 7000 ---- ---- ---- ---- 4.290 0.160 4.130 7050 ---- ---- ---- ---- 3.920 0.160 3.760 7100 ---- ---- ---- ---- 3.570 0.160 3.410 7150 ---- ---- ---- ---- 3.220 0.150 3.070 25 7200 ---- 2.790 ---- 2.790 2.900 0.150 2.750 7250 ---- 2.550 ---- 2.510 2.590 0.140 2.450 7300 2.320 2.320 2.320 2.320 2.300 0.140 5 2.160 5 7350 ---- 1.960 ---- 1.960 2.030 0.130 1.900 7400 ---- 1.760 ---- 1.760 1.780 0.110 1.670 7450 ---- 1.540 ---- 1.540 1.560 0.110 1.450 7500 ---- 1.330 ---- 1.330 1.360 0.100 1.260 7550 ---- 1.150 ---- 1.150 1.170 0.080 1.090 1 7600 ---- 0.990 ---- 0.990 1.010 0.070 0.940 7650 ---- 0.850 ---- 0.850 0.870 0.060 0.810 7700 ---- 0.720 ---- 0.720 0.750 0.050 0.700 7750 ---- 0.620 ---- 0.620 0.650 0.050 0.600 7800 ---- 0.530 ---- 0.530 0.550 0.040 0.510 100 7850 ---- 0.450 ---- 0.450 0.470 0.030 0.440 7900 ---- 0.380 ---- 0.380 0.400 0.030 0.370 7950 ---- ---- ---- ---- 0.340 0.020 0.320 8000 ---- 0.280 ---- 0.280 0.290 0.020 0.270 8050 ---- ---- ---- ---- 0.250 0.020 0.230 8100 ---- ---- ---- ---- 0.210 0.020 0.190 8150 ---- ---- ---- ---- 0.170 0.010 0.160 8200 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.700 0.230 14.470 5900 ---- ---- ---- ---- 13.790 0.230 13.560 6000 ---- ---- ---- ---- 12.890 0.230 12.660 6100 ---- ---- ---- ---- 11.990 0.230 11.760 6200 ---- ---- ---- ---- 11.090 0.220 10.870 6300 ---- ---- ---- ---- 10.210 0.220 9.990 6400 ---- ---- ---- ---- 9.330 0.210 9.120 6500 ---- ---- ---- ---- 8.470 0.210 8.260 6600 ---- ---- ---- ---- 7.620 0.200 7.420 6700 ---- ---- ---- ---- 6.790 0.200 6.590 6800 ---- ---- ---- ---- 5.980 0.190 5.790 6850 ---- ---- ---- ---- 5.590 0.190 5.400 6900 ---- ---- ---- ---- 5.200 0.180 5.020 6950 ---- ---- ---- ---- 4.820 0.170 4.650 7000 ---- ---- ---- ---- 4.450 0.160 4.290 7050 ---- ---- ---- ---- 4.090 0.160 3.930 7100 ---- ---- ---- ---- 3.750 0.160 3.590 7150 ---- ---- ---- ---- 3.410 0.140 3.270 7200 ---- ---- ---- ---- 3.090 0.140 2.950 7250 ---- ---- ---- ---- 2.790 0.130 2.660 7300 ---- ---- ---- ---- 2.500 0.120 2.380 7350 ---- ---- ---- ---- 2.230 0.120 2.110 7400 ---- ---- ---- ---- 1.970 0.110 1.860 7450 ---- ---- ---- ---- 1.740 0.100 1.640 7500 ---- ---- ---- ---- 1.520 0.090 1.430 7550 ---- ---- ---- ---- 1.320 0.090 1.230 7600 ---- ---- ---- ---- 1.140 0.080 1.060 7650 ---- ---- ---- ---- 0.980 0.070 0.910 7700 ---- ---- ---- ---- 0.840 0.060 0.780 7750 ---- ---- ---- ---- 0.720 0.050 0.670 7800 ---- ---- ---- ---- 0.620 0.050 0.570 7850 ---- ---- ---- ---- 0.530 0.040 0.490 7900 ---- ---- ---- ---- 0.460 0.040 0.420 7950 ---- ---- ---- ---- 0.390 0.030 0.360 8000 ---- ---- ---- ---- 0.340 0.030 0.310 8050 ---- ---- ---- ---- 0.290 0.020 0.270 8100 ---- ---- ---- ---- 0.250 0.020 0.230 8150 ---- ---- ---- ---- 0.210 0.010 0.200 8200 ---- ---- ---- ---- 0.180 0.010 0.170 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.580 0.230 14.350 5900 ---- ---- ---- ---- 13.690 0.230 13.460 6000 ---- ---- ---- ---- 12.800 0.230 12.570 6100 ---- ---- ---- ---- 11.920 0.230 11.690 6200 ---- ---- ---- ---- 11.040 0.220 10.820 6300 ---- ---- ---- ---- 10.180 0.220 9.960 6400 ---- ---- ---- ---- 9.320 0.210 9.110 6500 ---- ---- ---- ---- 8.480 0.210 8.270 6600 ---- ---- ---- ---- 7.650 0.200 7.450 6700 ---- ---- ---- ---- 6.850 0.200 6.650 6800 ---- ---- ---- ---- 6.060 0.190 5.870 6850 ---- ---- ---- ---- 5.670 0.180 5.490 6900 ---- ---- ---- ---- 5.300 0.180 5.120 6950 ---- ---- ---- ---- 4.930 0.170 4.760 7000 ---- ---- ---- ---- 4.570 0.170 4.400 7050 ---- ---- ---- ---- 4.220 0.160 4.060 7100 ---- ---- ---- ---- 3.880 0.160 3.720 7150 ---- ---- ---- ---- 3.550 0.150 3.400 7200 ---- ---- ---- ---- 3.230 0.140 3.090 7250 ---- ---- ---- ---- 2.930 0.130 2.800 7300 ---- ---- ---- ---- 2.640 0.120 2.520 7350 ---- ---- ---- ---- 2.370 0.120 2.250 7400 ---- ---- ---- ---- 2.110 0.110 2.000 7450 ---- ---- ---- ---- 1.880 0.110 1.770 7500 ---- ---- ---- ---- 1.660 0.100 1.560 7550 ---- ---- ---- ---- 1.450 0.080 1.370 7600 ---- ---- ---- ---- 1.270 0.080 1.190 7650 ---- ---- ---- ---- 1.110 0.070 1.040 7700 ---- ---- ---- ---- 0.970 0.070 0.900 7750 ---- ---- ---- ---- 0.840 0.050 0.790 7800 ---- ---- ---- ---- 0.740 0.060 0.680 7850 ---- ---- ---- ---- 0.640 0.040 0.600 7900 ---- ---- ---- ---- 0.560 0.040 0.520 7950 ---- ---- ---- ---- 0.490 0.040 0.450 8000 ---- ---- ---- ---- 0.430 0.030 0.400 8050 ---- ---- ---- ---- 0.370 0.020 0.350 8100 ---- ---- ---- ---- 0.330 0.030 0.300 8150 ---- ---- ---- ---- 0.290 0.030 0.260 8200 ---- ---- ---- ---- 0.250 0.020 0.230 8300 ---- ---- ---- ---- 0.190 0.020 0.170 8400 ---- ---- ---- ---- 0.140 0.010 0.130 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.480 0.240 14.240 5900 ---- ---- ---- ---- 13.610 0.240 13.370 6000 ---- ---- ---- ---- 12.730 0.230 12.500 6100 ---- ---- ---- ---- 11.870 0.230 11.640 6200 ---- ---- ---- ---- 11.010 0.220 10.790 6300 ---- ---- ---- ---- 10.160 0.220 9.940 6400 ---- ---- ---- ---- 9.330 0.220 9.110 6500 ---- ---- ---- ---- 8.500 0.200 8.300 6600 ---- ---- ---- ---- 7.700 0.210 7.490 6700 ---- ---- ---- ---- 6.910 0.200 6.710 6800 ---- ---- ---- ---- 6.140 0.190 5.950 6850 ---- ---- ---- ---- 5.760 0.180 5.580 6900 ---- ---- ---- ---- 5.390 0.180 5.210 6950 ---- ---- ---- ---- 5.030 0.170 4.860 7000 ---- ---- ---- ---- 4.670 0.160 4.510 7050 ---- ---- ---- ---- 4.330 0.160 4.170 7100 ---- ---- ---- ---- 4.000 0.160 3.840 7150 ---- ---- ---- ---- 3.670 0.150 3.520 7200 ---- ---- ---- ---- 3.360 0.140 3.220 7250 ---- ---- ---- ---- 3.060 0.140 2.920 7300 ---- ---- ---- ---- 2.780 0.130 2.650 7350 ---- ---- ---- ---- 2.510 0.130 2.380 7400 ---- ---- ---- ---- 2.250 0.110 2.140 7450 ---- ---- ---- ---- 2.010 0.100 1.910 7500 ---- ---- ---- ---- 1.790 0.100 1.690 7550 ---- ---- ---- ---- 1.590 0.090 1.500 7600 ---- ---- ---- ---- 1.400 0.080 1.320 7650 ---- ---- ---- ---- 1.240 0.080 1.160 7700 ---- ---- ---- ---- 1.090 0.070 1.020 7750 ---- ---- ---- ---- 0.960 0.060 0.900 7800 ---- ---- ---- ---- 0.850 0.060 0.790 7850 ---- ---- ---- ---- 0.750 0.050 0.700 7900 ---- ---- ---- ---- 0.660 0.040 0.620 7950 ---- ---- ---- ---- 0.590 0.050 0.540 8000 ---- ---- ---- ---- 0.520 0.040 0.480 8100 ---- ---- ---- ---- 0.410 0.030 0.380 8200 ---- ---- ---- ---- 0.320 0.020 0.300 8300 ---- ---- ---- ---- 0.250 0.020 0.230 8400 ---- ---- ---- ---- 0.200 0.020 0.180 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.010 0.050 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.005 0.005 CAB 2953 6600 ---- ---- ---- ---- 0.005 0.005 CAB 4177 6700 ---- ---- ---- ---- 0.005 0.005 CAB 66 6750 ---- ---- ---- ---- 0.005 0.005 CAB 42 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 15 6900 ---- ---- ---- ---- 0.005 0.005 CAB 1936 6950 ---- ---- ---- ---- 0.010 0.005 0.005 44 7000 ---- ---- ---- ---- 0.010 0.005 0.005 1 26 7050 ---- ---- ---- ---- 0.010 0.000 0.010 91 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 120 7125 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7150 0.025 0.025 0.025 0.025 0.025 -0.015 10 0.040 5 609 7175 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7200 0.050 0.050 0.050 0.050 0.050 -0.030 2 0.080 86 881 7225 0.070 0.070 0.070 0.070 0.070 -0.050 40 0.120 49 108 7250 0.150 0.150 0.100 0.100 0.110 -0.060 15 0.170 33 998 7275 ---- ---- 0.150 0.150 0.150 -0.080 0.230 276 7300 0.220 0.220 0.210 0.230 0.210 -0.100 1 0.310 6 1030 7325 ---- ---- 0.290 0.290 0.300 -0.120 0.420 2 373 7350 ---- ---- 0.390 0.390 0.400 -0.150 0.550 344 7375 ---- ---- 0.520 0.520 0.540 -0.160 0.700 7400 ---- ---- 0.680 0.680 0.690 -0.190 0.880 1 107 7425 ---- ---- 0.860 0.860 0.870 -0.210 1.080 7450 ---- ---- 1.070 1.070 1.070 -0.220 1 1.290 511 7475 ---- ---- 1.280 1.280 1.290 -0.220 1.510 7500 ---- ---- 1.510 1.510 1.520 -0.230 1.750 99 7525 ---- ---- 1.750 1.750 1.760 -0.230 1.990 7550 ---- ---- 1.990 1.990 2.000 -0.230 2.230 46 7575 ---- ---- 2.240 2.240 2.250 -0.230 2.480 7600 ---- ---- 2.490 2.490 2.500 -0.230 2.730 100 7650 ---- ---- 2.980 2.980 2.990 -0.240 3.230 7700 ---- ---- 3.480 3.480 3.490 -0.240 3.730 16 7750 ---- ---- 3.980 3.980 3.990 -0.230 4.220 7800 ---- ---- 4.480 4.480 4.490 -0.230 4.720 7850 ---- ---- 4.970 4.970 4.990 -0.230 5.220 7900 ---- ---- 5.470 5.470 5.490 -0.230 5.720 7950 ---- ---- 5.970 5.970 5.980 -0.240 6.220 8000 ---- ---- 6.470 6.470 6.480 -0.240 6.720 8050 ---- ---- 6.970 6.970 6.980 -0.240 7.220 8100 ---- ---- 7.470 7.470 7.480 -0.230 7.710 8150 ---- ---- 7.970 7.970 7.980 -0.220 8.200 8200 ---- ---- 8.460 8.460 8.480 -0.220 8.700 8300 ---- ---- 9.460 9.460 9.470 -0.230 9.700 8400 ---- ---- 10.460 10.460 10.470 -0.230 10.700 8500 ---- ---- 11.460 11.460 11.470 -0.220 11.690 8600 ---- ---- 12.450 12.450 12.470 -0.220 12.690 8700 ---- ---- 13.450 13.450 13.470 -0.220 13.690 8800 ---- ---- 14.450 14.450 14.460 -0.230 14.690 8900 ---- ---- 15.450 15.450 15.460 -0.220 15.680 9000 ---- ---- 16.440 16.440 16.460 -0.220 16.680 9100 ---- ---- 17.440 17.440 17.460 -0.220 17.680 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 2939 6700 ---- ---- ---- ---- 0.005 0.000 0.005 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 100 6850 ---- ---- ---- ---- 0.010 0.000 0.010 315 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 49 6950 ---- ---- 0.025 0.025 0.025 -0.005 0.030 38 7000 0.040 0.040 0.040 0.040 0.035 -0.015 1 0.050 249 7050 0.050 0.050 0.050 0.050 0.050 -0.020 1 0.070 1 559 7100 ---- ---- 0.090 0.090 0.080 -0.030 0.110 453 7150 0.130 0.130 0.120 0.120 0.130 -0.040 27 0.170 600 991 7200 0.210 0.210 0.190 0.190 0.200 -0.060 9 0.260 205 802 7250 0.390 0.390 0.300 0.300 0.300 -0.080 6 0.380 913 7300 0.450 0.450 0.450 0.480 0.450 -0.110 3 0.560 100 1634 7350 ---- ---- 0.650 0.650 0.660 -0.130 0.790 612 7400 ---- ---- 0.910 0.910 0.930 -0.160 1.090 1 465 7450 ---- ---- 1.250 1.250 1.260 -0.180 1.440 87 7500 ---- ---- 1.630 1.630 1.640 -0.210 1.850 239 7550 ---- ---- 2.060 2.060 2.070 -0.210 2.280 20 7600 ---- ---- 2.520 2.520 2.530 -0.220 2.750 53 7650 ---- ---- 2.990 2.990 3.000 -0.220 3.220 300 7700 ---- ---- 3.480 3.480 3.480 -0.230 3.710 7750 ---- ---- 3.970 3.970 3.970 -0.230 4.200 7800 ---- ---- 4.460 4.460 4.460 -0.230 4.690 1 7850 ---- ---- 4.950 4.950 4.960 -0.230 5.190 7900 ---- ---- 5.450 5.450 5.450 -0.230 5.680 7950 ---- ---- 5.940 5.940 5.950 -0.230 6.180 8000 ---- ---- 6.440 6.440 6.450 -0.230 6.680 8050 ---- ---- 6.930 6.930 6.940 -0.230 7.170 8100 ---- ---- 7.430 7.430 7.440 -0.230 7.670 8150 ---- ---- 7.920 7.920 7.930 -0.230 8.160 8200 ---- ---- 8.420 8.420 8.430 -0.230 8.660 8250 ---- ---- 8.920 8.920 8.930 -0.220 9.150 8300 ---- ---- 9.410 9.410 9.420 -0.230 9.650 8350 ---- ---- 9.910 9.910 9.920 -0.230 10.150 8400 ---- ---- 10.400 10.400 10.410 -0.230 10.640 8450 ---- ---- 10.900 10.900 10.910 -0.230 11.140 8500 ---- ---- 11.400 11.400 11.410 -0.220 11.630 8600 ---- ---- 12.390 12.390 12.400 -0.230 12.630 8700 ---- ---- 13.380 13.380 13.390 -0.230 13.620 8800 ---- ---- 14.370 14.370 14.380 -0.230 14.610 8900 ---- ---- 15.360 15.360 15.380 -0.220 15.600 9000 ---- ---- 16.360 16.360 16.370 -0.220 16.590 9100 ---- ---- 17.350 17.350 17.360 -0.230 17.590 9200 ---- ---- 18.340 18.340 18.350 -0.230 18.580 9300 ---- ---- 19.330 19.330 19.340 -0.230 19.570 9400 ---- ---- 20.320 20.320 20.340 -0.220 20.560 9500 ---- ---- 21.320 21.320 21.330 -0.220 21.550 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 511 6900 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 20 7000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 14 7050 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 19 7100 ---- ---- 0.150 0.150 0.140 -0.040 0.180 140 174 7150 0.200 0.200 0.200 0.200 0.200 -0.060 1 0.260 209 7200 ---- ---- 0.290 0.290 0.290 -0.070 0.360 727 7250 ---- ---- 0.400 0.400 0.400 -0.090 0.490 26 7300 ---- ---- 0.550 0.550 0.560 -0.110 0.670 8 7350 ---- ---- 0.750 0.750 0.750 -0.140 0.890 18 7400 1.070 1.070 1.000 1.000 1.000 -0.170 1 1.170 12 7450 ---- ---- 1.300 1.300 1.300 -0.190 1.490 22 7500 ---- ---- 1.660 1.660 1.650 -0.210 1.860 11 7550 ---- ---- 2.050 2.050 2.050 -0.220 2.270 125 7600 ---- ---- 2.480 2.480 2.480 -0.220 2.700 7650 ---- ---- 2.930 2.930 2.930 -0.230 3.160 7700 ---- ---- 3.400 3.400 3.390 -0.240 3.630 7750 ---- ---- 3.870 3.870 3.870 -0.230 4.100 7800 ---- ---- 4.360 4.360 4.360 -0.230 4.590 7850 ---- ---- 4.850 4.850 4.840 -0.240 5.080 7900 ---- ---- 5.340 5.340 5.330 -0.240 5.570 7950 ---- ---- 5.830 5.830 5.820 -0.240 6.060 8000 ---- ---- 6.320 6.320 6.320 -0.230 6.550 8050 ---- ---- 6.810 6.810 6.810 -0.230 7.040 8100 ---- ---- 7.300 7.300 7.300 -0.240 7.540 8150 ---- ---- 7.790 7.790 7.800 -0.230 8.030 8200 ---- ---- 8.290 8.290 8.290 -0.230 8.520 8300 ---- ---- 9.270 9.270 9.280 -0.230 9.510 8400 ---- ---- 10.260 10.260 10.270 -0.230 10.500 8500 ---- ---- 11.250 11.250 11.260 -0.230 11.490 8600 ---- ---- 12.240 12.240 12.240 -0.240 12.480 8700 ---- ---- 13.220 13.220 13.230 -0.230 13.460 8800 ---- ---- 14.210 14.210 14.220 -0.230 14.450 8900 ---- ---- 15.200 15.200 15.210 -0.230 15.440 9000 ---- ---- 16.190 16.190 16.200 -0.230 16.430 9100 ---- ---- 17.170 17.170 17.190 -0.220 17.410 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 1800 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 1 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 1 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 2 6950 ---- ---- ---- ---- 0.110 -0.020 0.130 116 7000 ---- ---- 0.150 0.150 0.140 -0.030 0.170 15 7050 ---- ---- 0.190 0.190 0.190 -0.040 0.230 32 7100 ---- ---- 0.250 0.250 0.250 -0.050 0.300 380 7150 ---- ---- 0.330 0.330 0.320 -0.070 0.390 180 7200 ---- ---- 0.430 0.430 0.430 -0.070 0.500 240 7250 ---- ---- 0.560 0.560 0.560 -0.090 0.650 23 7300 ---- ---- 0.720 0.720 0.720 -0.120 0.840 55 7350 ---- ---- 0.920 0.920 0.920 -0.140 1.060 85 7400 ---- ---- 1.160 1.160 1.170 -0.160 1.330 108 7450 ---- ---- 1.450 1.450 1.460 -0.170 1.630 11 7500 ---- ---- 1.850 1.850 1.790 -0.190 1.980 72 7550 ---- ---- 2.220 2.220 2.160 -0.200 2.360 11 7600 ---- ---- 2.660 2.660 2.560 -0.210 2.770 1 7650 ---- ---- 3.080 3.080 2.990 -0.220 3.210 7700 ---- ---- ---- ---- 3.430 -0.230 3.660 7750 ---- ---- ---- ---- 3.890 -0.230 4.120 7800 ---- ---- ---- ---- 4.360 -0.240 4.600 7850 ---- ---- ---- ---- 4.840 -0.230 5.070 7900 ---- ---- ---- ---- 5.320 -0.230 5.550 7950 ---- ---- ---- ---- 5.810 -0.230 6.040 8000 ---- ---- ---- ---- 6.290 -0.240 6.530 8050 ---- ---- ---- ---- 6.780 -0.230 7.010 8100 ---- ---- ---- ---- 7.270 -0.230 7.500 8150 ---- ---- ---- ---- 7.760 -0.230 7.990 8200 ---- ---- ---- ---- 8.250 -0.230 8.480 8300 ---- ---- ---- ---- 9.230 -0.230 9.460 8400 ---- ---- ---- ---- 10.210 -0.240 10.450 8500 ---- ---- ---- ---- 11.200 -0.230 11.430 8600 ---- ---- ---- ---- 12.180 -0.230 12.410 8700 ---- ---- ---- ---- 13.160 -0.230 13.390 8800 ---- ---- ---- ---- 14.150 -0.230 14.380 8900 ---- ---- ---- ---- 15.130 -0.230 15.360 9000 ---- ---- ---- ---- 16.110 -0.230 16.340 9100 ---- ---- ---- ---- 17.100 -0.220 17.320 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6600 ---- ---- ---- ---- 0.025 -0.010 0.035 6700 ---- ---- 0.050 0.050 0.045 -0.015 0.060 76 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 72 6800 ---- ---- 0.080 0.080 0.080 -0.010 0.090 109 6850 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6900 ---- ---- 0.130 0.130 0.120 -0.030 0.150 254 6950 ---- ---- 0.170 0.170 0.160 -0.030 0.190 15 7000 ---- ---- 0.210 0.210 0.200 -0.040 0.240 230 7050 ---- ---- 0.270 0.270 0.260 -0.040 0.300 7100 ---- ---- 0.340 0.340 0.330 -0.050 0.380 32 7150 ---- ---- 0.420 0.420 0.420 -0.060 0.480 91 7200 ---- ---- 0.530 0.530 0.530 -0.080 0.610 133 7250 ---- ---- 0.670 0.670 0.670 -0.090 0.760 118 7300 ---- ---- 0.840 0.840 0.840 -0.110 0.950 301 7350 ---- ---- 1.040 1.040 1.040 -0.130 1.170 20 7400 ---- ---- 1.280 1.280 1.290 -0.140 1.430 66 7450 ---- ---- 1.560 1.560 1.570 -0.160 1.730 63 7500 ---- ---- 1.900 1.900 1.890 -0.180 2.070 1 7550 ---- ---- 2.300 2.300 2.240 -0.190 2.430 207 7600 ---- ---- 2.690 2.690 2.630 -0.200 2.830 1 7650 ---- ---- 3.120 3.120 3.040 -0.210 3.250 7700 ---- ---- 3.560 3.560 3.470 -0.220 3.690 7750 ---- ---- ---- ---- 3.920 -0.220 4.140 7800 ---- ---- ---- ---- 4.380 -0.220 4.600 7850 ---- ---- ---- ---- 4.850 -0.230 5.080 7900 ---- ---- ---- ---- 5.320 -0.230 5.550 7950 ---- ---- ---- ---- 5.800 -0.230 6.030 144 8000 ---- ---- ---- ---- 6.280 -0.230 6.510 8050 ---- ---- ---- ---- 6.760 -0.240 7.000 8100 ---- ---- ---- ---- 7.250 -0.230 7.480 8150 ---- ---- ---- ---- 7.730 -0.240 7.970 5 8200 ---- ---- ---- ---- 8.220 -0.230 8.450 8250 ---- ---- ---- ---- 8.710 -0.230 8.940 8300 ---- ---- ---- ---- 9.200 -0.230 9.430 8350 ---- ---- ---- ---- 9.690 -0.230 9.920 8400 ---- ---- ---- ---- 10.170 -0.240 10.410 8450 ---- ---- ---- ---- 10.660 -0.230 10.890 8500 ---- ---- ---- ---- 11.150 -0.230 11.380 8600 ---- ---- ---- ---- 12.130 -0.230 12.360 8700 ---- ---- ---- ---- 13.110 -0.230 13.340 8800 ---- ---- ---- ---- 14.090 -0.230 14.320 8900 ---- ---- ---- ---- 15.070 -0.230 15.300 9000 ---- ---- ---- ---- 16.050 -0.220 16.270 9100 ---- ---- ---- ---- 17.030 -0.220 17.250 9200 ---- ---- ---- ---- 18.000 -0.230 18.230 9300 ---- ---- ---- ---- 18.980 -0.230 19.210 9400 ---- ---- ---- ---- 19.960 -0.230 20.190 9500 ---- ---- ---- ---- 20.940 -0.230 21.170 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 24 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 48 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 24 6800 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6900 ---- ---- 0.180 0.180 0.170 -0.030 0.200 6950 ---- ---- 0.220 0.220 0.210 -0.030 0.240 15 7000 ---- ---- 0.270 0.270 0.260 -0.040 0.300 15 7050 ---- ---- 0.330 0.330 0.320 -0.050 0.370 88 7100 ---- ---- 0.410 0.410 0.400 -0.060 0.460 99 7150 ---- ---- 0.500 0.500 0.500 -0.060 0.560 33 7200 ---- ---- 0.620 0.620 0.610 -0.080 0.690 77 7250 ---- ---- 0.760 0.760 0.750 -0.100 0.850 22 7300 ---- ---- 0.920 0.920 0.920 -0.110 1.030 62 7350 ---- ---- 1.120 1.120 1.130 -0.120 1.250 11 7400 ---- ---- 1.360 1.360 1.360 -0.140 1.500 11 7450 ---- ---- 1.630 1.630 1.630 -0.160 1.790 11 7500 ---- ---- 1.930 1.930 1.940 -0.170 2.110 50 7550 ---- ---- ---- ---- 2.280 -0.190 2.470 11 7600 ---- ---- ---- ---- 2.650 -0.200 2.850 11 7650 ---- ---- ---- ---- 3.050 -0.200 3.250 37 7700 ---- ---- ---- ---- 3.470 -0.210 3.680 22 7750 ---- ---- ---- ---- 3.900 -0.220 4.120 11 7800 ---- ---- ---- ---- 4.350 -0.220 4.570 7850 ---- ---- ---- ---- 4.810 -0.220 5.030 7900 ---- ---- ---- ---- 5.270 -0.230 5.500 7950 ---- ---- ---- ---- 5.740 -0.230 5.970 8000 ---- ---- ---- ---- 6.220 -0.220 6.440 8050 ---- ---- ---- ---- 6.700 -0.220 6.920 8100 ---- ---- ---- ---- 7.180 -0.220 7.400 8150 ---- ---- ---- ---- 7.660 -0.220 7.880 8200 ---- ---- ---- ---- 8.140 -0.230 8.370 8300 ---- ---- ---- ---- 9.110 -0.230 9.340 8400 ---- ---- ---- ---- 10.080 -0.230 10.310 8500 ---- ---- ---- ---- 11.060 -0.220 11.280 8600 ---- ---- ---- ---- 12.030 -0.220 12.250 8700 ---- ---- ---- ---- 13.000 -0.220 13.220 8800 ---- ---- ---- ---- 13.980 -0.220 14.200 8900 ---- ---- ---- ---- 14.950 -0.220 15.170 9000 ---- ---- ---- ---- 15.930 -0.220 16.150 9100 ---- ---- ---- ---- 16.900 -0.220 17.120 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 -0.010 0.040 6500 ---- ---- ---- ---- 0.045 -0.015 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6800 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6850 ---- ---- 0.190 0.190 0.190 -0.020 0.210 6900 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6950 ---- ---- 0.280 0.280 0.270 -0.030 0.300 20 7000 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7050 ---- ---- 0.400 0.400 0.400 -0.050 0.450 7100 ---- ---- 0.490 0.490 0.480 -0.060 0.540 11 7150 ---- ---- 0.590 0.590 0.590 -0.060 0.650 7200 ---- ---- 0.710 0.710 0.710 -0.080 0.790 50 7250 ---- ---- 0.860 0.860 0.860 -0.090 0.950 22 7300 ---- ---- 1.030 1.030 1.030 -0.110 1.140 7350 ---- ---- 1.230 1.230 1.240 -0.120 1.360 7400 ---- ---- 1.460 1.460 1.470 -0.140 1.610 7450 ---- ---- 1.730 1.730 1.740 -0.150 1.890 22 7500 ---- ---- 2.030 2.030 2.030 -0.170 2.200 11 7550 ---- ---- ---- ---- 2.360 -0.180 2.540 7600 ---- ---- ---- ---- 2.720 -0.190 2.910 7650 ---- ---- ---- ---- 3.110 -0.200 3.310 11 7700 ---- ---- ---- ---- 3.510 -0.210 3.720 7750 ---- ---- ---- ---- 3.940 -0.210 4.150 7 7800 ---- ---- ---- ---- 4.370 -0.220 4.590 7850 ---- ---- ---- ---- 4.820 -0.220 5.040 7900 ---- ---- ---- ---- 5.280 -0.220 5.500 7950 ---- ---- ---- ---- 5.740 -0.230 5.970 8000 ---- ---- ---- ---- 6.210 -0.230 6.440 8050 ---- ---- ---- ---- 6.680 -0.230 6.910 8100 ---- ---- ---- ---- 7.160 -0.220 7.380 8150 ---- ---- ---- ---- 7.640 -0.220 7.860 8200 ---- ---- ---- ---- 8.120 -0.220 8.340 8300 ---- ---- ---- ---- 9.080 -0.220 9.300 8400 ---- ---- ---- ---- 10.040 -0.230 10.270 8500 ---- ---- ---- ---- 11.010 -0.230 11.240 8600 ---- ---- ---- ---- 11.980 -0.220 12.200 8700 ---- ---- ---- ---- 12.950 -0.220 13.170 8800 ---- ---- ---- ---- 13.920 -0.220 14.140 8900 ---- ---- ---- ---- 14.890 -0.220 15.110 9000 ---- ---- ---- ---- 15.860 -0.220 16.080 9100 ---- ---- ---- ---- 16.830 -0.220 17.050 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 598 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 100 6700 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6750 ---- ---- 0.180 0.180 0.160 -0.030 0.190 6800 ---- ---- 0.210 0.210 0.200 -0.020 0.220 6850 ---- ---- 0.250 0.250 0.230 -0.040 0.270 6900 ---- ---- 0.300 0.300 0.280 -0.040 0.320 11 6950 ---- ---- 0.350 0.350 0.340 -0.040 0.380 11 7000 ---- ---- 0.420 0.420 0.410 -0.040 0.450 15 41 7050 ---- ---- 0.490 0.490 0.490 -0.050 0.540 11 7100 ---- ---- 0.580 0.580 0.580 -0.060 0.640 41 7150 ---- ---- 0.690 0.690 0.690 -0.070 0.760 11 7200 ---- ---- 0.820 0.820 0.820 -0.080 0.900 100 7250 ---- ---- 0.970 0.970 0.970 -0.090 1.060 11 7300 ---- ---- 1.140 1.140 1.140 -0.110 1.250 12 7350 ---- ---- 1.340 1.340 1.340 -0.130 1.470 11 7400 ---- ---- 1.570 1.570 1.580 -0.130 1.710 11 7450 ---- ---- 1.830 1.830 1.840 -0.150 1.990 14 7500 ---- ---- 2.120 2.120 2.130 -0.160 2.290 11 7550 ---- ---- 2.440 2.440 2.450 -0.180 2.630 11 7600 ---- ---- ---- ---- 2.800 -0.180 2.980 22 7650 ---- ---- ---- ---- 3.170 -0.190 3.360 11 7700 ---- ---- ---- ---- 3.570 -0.190 3.760 47 7750 ---- ---- ---- ---- 3.980 -0.200 4.180 77 7800 ---- ---- ---- ---- 4.400 -0.210 4.610 7850 ---- ---- ---- ---- 4.840 -0.210 5.050 7900 ---- ---- ---- ---- 5.290 -0.210 5.500 7950 ---- ---- ---- ---- 5.750 -0.210 5.960 8000 ---- ---- ---- ---- 6.210 -0.220 6.430 8050 ---- ---- ---- ---- 6.680 -0.220 6.900 8100 ---- ---- ---- ---- 7.150 -0.220 7.370 8150 ---- ---- ---- ---- 7.620 -0.220 7.840 8200 ---- ---- ---- ---- 8.090 -0.230 8.320 8250 ---- ---- ---- ---- 8.570 -0.220 8.790 8300 ---- ---- ---- ---- 9.050 -0.220 9.270 8350 ---- ---- ---- ---- 9.530 -0.220 9.750 8400 ---- ---- ---- ---- 10.010 -0.220 10.230 8450 ---- ---- ---- ---- 10.490 -0.220 10.710 8500 ---- ---- ---- ---- 10.970 -0.220 11.190 8600 ---- ---- ---- ---- 11.930 -0.220 12.150 8700 ---- ---- ---- ---- 12.890 -0.220 13.110 8800 ---- ---- ---- ---- 13.860 -0.220 14.080 8900 ---- ---- ---- ---- 14.820 -0.220 15.040 9000 ---- ---- ---- ---- 15.790 -0.220 16.010 9100 ---- ---- ---- ---- 16.750 -0.220 16.970 9200 ---- ---- ---- ---- 17.720 -0.220 17.940 9300 ---- ---- ---- ---- 18.680 -0.220 18.900 9400 ---- ---- ---- ---- 19.650 -0.210 19.860 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.090 -0.020 0.110 6600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6700 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6800 ---- ---- 0.260 0.260 0.240 -0.030 0.270 6850 ---- ---- 0.300 0.300 0.280 -0.040 0.320 6900 ---- ---- 0.350 0.350 0.330 -0.040 0.370 6950 ---- ---- 0.410 0.410 0.390 -0.050 0.440 7000 ---- ---- 0.480 0.480 0.460 -0.060 0.520 7050 ---- ---- 0.560 0.560 0.550 -0.060 0.610 7100 ---- ---- 0.660 0.660 0.640 -0.070 0.710 7150 ---- ---- 0.770 0.770 0.760 -0.070 0.830 7200 ---- ---- 0.900 0.900 0.890 -0.080 0.970 50 7250 ---- ---- 1.050 1.050 1.040 -0.090 1.130 7300 ---- ---- 1.220 1.220 1.210 -0.110 1.320 7350 ---- ---- 1.420 1.420 1.410 -0.120 1.530 7400 ---- ---- 1.650 1.650 1.640 -0.140 1.780 151 7450 ---- ---- 1.910 1.910 1.900 -0.150 2.050 33 7500 ---- ---- 2.190 2.190 2.190 -0.160 2.350 7550 ---- ---- 2.500 2.500 2.500 -0.170 2.670 7600 ---- ---- ---- ---- 2.840 -0.180 3.020 3 7650 ---- ---- ---- ---- 3.210 -0.190 3.400 22 7700 ---- ---- ---- ---- 3.590 -0.200 3.790 7750 ---- ---- ---- ---- 3.990 -0.200 4.190 7800 ---- ---- ---- ---- 4.410 -0.210 4.620 7850 ---- ---- ---- ---- 4.840 -0.210 5.050 7900 ---- ---- ---- ---- 5.280 -0.210 5.490 7950 ---- ---- ---- ---- 5.720 -0.220 5.940 8000 ---- ---- ---- ---- 6.180 -0.220 6.400 8050 ---- ---- ---- ---- 6.640 -0.220 6.860 8100 ---- ---- ---- ---- 7.100 -0.230 7.330 8150 ---- ---- ---- ---- 7.570 -0.220 7.790 8200 ---- ---- ---- ---- 8.040 -0.220 8.260 8300 ---- ---- ---- ---- 8.980 -0.230 9.210 8400 ---- ---- ---- ---- 9.930 -0.230 10.160 8500 ---- ---- ---- ---- 10.890 -0.230 11.120 8600 ---- ---- ---- ---- 11.850 -0.220 12.070 8700 ---- ---- ---- ---- 12.810 -0.220 13.030 8800 ---- ---- ---- ---- 13.770 -0.220 13.990 8900 ---- ---- ---- ---- 14.730 -0.220 14.950 9000 ---- ---- ---- ---- 15.690 -0.220 15.910 9100 ---- ---- ---- ---- 16.650 -0.220 16.870 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.010 0.030 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6500 ---- ---- ---- ---- 0.120 -0.020 0.140 6600 ---- ---- ---- ---- 0.170 -0.010 0.180 6700 ---- ---- 0.230 0.230 0.220 -0.020 0.240 6800 ---- ---- 0.310 0.310 0.300 -0.030 0.330 6850 ---- ---- 0.360 0.360 0.350 -0.030 0.380 6900 ---- ---- 0.420 0.420 0.400 -0.040 0.440 6950 ---- ---- 0.480 0.480 0.470 -0.040 0.510 7000 ---- ---- 0.560 0.560 0.550 -0.040 0.590 11 7050 ---- ---- 0.650 0.650 0.630 -0.060 0.690 7100 ---- ---- 0.750 0.750 0.740 -0.060 0.800 7150 ---- ---- 0.860 0.860 0.850 -0.080 0.930 7200 ---- ---- 1.000 1.000 0.990 -0.080 1.070 7250 ---- ---- 1.150 1.150 1.140 -0.100 1.240 7300 ---- ---- 1.330 1.330 1.320 -0.100 1.420 7350 ---- ---- 1.520 1.520 1.520 -0.120 1.640 7400 ---- ---- 1.750 1.750 1.750 -0.130 1.880 7450 ---- ---- 2.000 2.000 2.000 -0.140 2.140 7500 ---- ---- 2.280 2.280 2.280 -0.160 2.440 7550 ---- ---- 2.580 2.580 2.590 -0.160 2.750 7600 ---- ---- ---- ---- 2.920 -0.180 3.100 7650 ---- ---- ---- ---- 3.270 -0.190 3.460 7700 ---- ---- ---- ---- 3.650 -0.190 3.840 7750 ---- ---- ---- ---- 4.040 -0.200 4.240 7800 ---- ---- ---- ---- 4.450 -0.200 4.650 7850 ---- ---- ---- ---- 4.870 -0.210 5.080 7900 ---- ---- ---- ---- 5.300 -0.210 5.510 7950 ---- ---- ---- ---- 5.740 -0.210 5.950 8000 ---- ---- ---- ---- 6.180 -0.220 6.400 8100 ---- ---- ---- ---- 7.090 -0.220 7.310 8200 ---- ---- ---- ---- 8.010 -0.230 8.240 8300 ---- ---- ---- ---- 8.950 -0.220 9.170 8400 ---- ---- ---- ---- 9.890 -0.230 10.120 8500 ---- ---- ---- ---- 10.840 -0.230 11.070 8600 ---- ---- ---- ---- 11.790 -0.230 12.020 8700 ---- ---- ---- ---- 12.750 -0.220 12.970 8800 ---- ---- ---- ---- 13.700 -0.230 13.930 8900 ---- ---- ---- ---- 14.660 -0.220 14.880 9000 ---- ---- ---- ---- 15.610 -0.220 15.830 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.020 0.100 6400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6500 ---- ---- ---- ---- 0.150 -0.010 0.160 6600 ---- ---- 0.200 0.200 0.190 -0.030 0.220 450 6700 ---- ---- ---- ---- 0.260 -0.020 0.280 6750 ---- ---- 0.310 0.310 0.290 -0.040 0.330 100 6800 ---- ---- 0.350 0.350 0.340 -0.040 0.380 22 6850 ---- ---- 0.410 0.410 0.390 -0.040 0.430 6900 ---- ---- 0.470 0.470 0.450 -0.050 0.500 6950 ---- ---- 0.540 0.540 0.520 -0.050 0.570 11 7000 ---- ---- 0.610 0.610 0.600 -0.060 0.660 10 40 7050 ---- ---- 0.710 0.710 0.690 -0.070 0.760 7100 ---- ---- 0.810 0.810 0.800 -0.070 0.870 20 7150 ---- ---- 0.930 0.930 0.920 -0.080 1.000 25 7200 ---- ---- 1.060 1.060 1.060 -0.090 1.150 7250 ---- ---- 1.220 1.220 1.210 -0.100 1.310 7300 ---- ---- 1.400 1.400 1.390 -0.110 1.500 9 7350 ---- ---- 1.600 1.600 1.590 -0.120 1.710 7400 ---- ---- 1.830 1.830 1.820 -0.130 1.950 7450 ---- ---- 2.080 2.080 2.070 -0.140 2.210 7500 ---- ---- 2.350 2.350 2.350 -0.150 2.500 7550 ---- ---- 2.650 2.650 2.650 -0.170 2.820 7600 ---- ---- 2.990 2.990 2.970 -0.180 3.150 2 7650 ---- ---- ---- ---- 3.320 -0.190 3.510 7700 ---- ---- ---- ---- 3.690 -0.190 3.880 20 7750 ---- ---- ---- ---- 4.080 -0.200 4.280 7800 ---- ---- ---- ---- 4.480 -0.200 4.680 7850 ---- ---- ---- ---- 4.890 -0.210 5.100 7900 ---- ---- ---- ---- 5.320 -0.210 5.530 7950 ---- ---- ---- ---- 5.750 -0.210 5.960 8000 ---- ---- ---- ---- 6.190 -0.220 6.410 8050 ---- ---- ---- ---- 6.630 -0.220 6.850 8100 ---- ---- ---- ---- 7.090 -0.220 7.310 8150 ---- ---- ---- ---- 7.540 -0.220 7.760 8200 ---- ---- ---- ---- 8.000 -0.220 8.220 8300 ---- ---- ---- ---- 8.930 -0.220 9.150 8400 ---- ---- ---- ---- 9.860 -0.230 10.090 8500 ---- ---- ---- ---- 10.810 -0.220 11.030 8600 ---- ---- ---- ---- 11.750 -0.230 11.980 8700 ---- ---- ---- ---- 12.700 -0.220 12.920 8800 ---- ---- ---- ---- 13.650 -0.220 13.870 8900 ---- ---- ---- ---- 14.600 -0.230 14.830 9000 ---- ---- ---- ---- 15.560 -0.220 15.780 9100 ---- ---- ---- ---- 16.510 -0.220 16.730 9200 ---- ---- ---- ---- 17.460 -0.220 17.680 CAU OCT24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6600 ---- ---- ---- ---- 0.220 -0.030 0.250 6700 ---- ---- ---- ---- 0.290 -0.030 0.320 6800 ---- ---- 0.400 0.400 0.390 -0.030 0.420 6850 ---- ---- 0.460 0.460 0.440 -0.050 0.490 22 6900 ---- ---- 0.520 0.520 0.500 -0.060 0.560 44 6950 ---- ---- 0.590 0.590 0.580 -0.060 0.640 44 7000 ---- ---- 0.670 0.670 0.660 -0.070 0.730 11 7050 ---- ---- 0.770 0.770 0.760 -0.070 0.830 55 7100 ---- ---- 0.880 0.880 0.860 -0.080 0.940 44 7150 ---- ---- 1.000 1.000 0.990 -0.090 1.080 7200 ---- ---- 1.140 1.140 1.130 -0.090 1.220 33 7250 ---- ---- 1.290 1.290 1.290 -0.100 1.390 7300 ---- ---- 1.470 1.470 1.470 -0.110 1.580 22 7350 ---- ---- 1.670 1.670 1.670 -0.120 1.790 7400 ---- ---- 1.900 1.900 1.890 -0.140 2.030 22 7450 ---- ---- 2.150 2.150 2.140 -0.140 2.280 11 7500 ---- ---- 2.420 2.420 2.410 -0.160 2.570 22 7550 ---- ---- 2.710 2.710 2.710 -0.170 2.880 40 7600 ---- ---- 3.030 3.030 3.030 -0.180 3.210 7650 ---- ---- ---- ---- 3.370 -0.190 3.560 7700 ---- ---- ---- ---- 3.740 -0.190 3.930 7750 ---- ---- ---- ---- 4.120 -0.200 4.320 7800 ---- ---- ---- ---- 4.520 -0.200 4.720 7850 ---- ---- ---- ---- 4.930 -0.200 5.130 7900 ---- ---- ---- ---- 5.340 -0.210 5.550 8000 ---- ---- ---- ---- 6.210 -0.200 6.410 8100 ---- ---- ---- ---- 7.090 -0.210 7.300 8200 ---- ---- ---- ---- 8.000 -0.210 8.210 8300 ---- ---- ---- ---- 8.920 -0.210 9.130 8400 ---- ---- ---- ---- 9.850 -0.210 10.060 8500 ---- ---- ---- ---- 10.780 -0.220 11.000 8600 ---- ---- ---- ---- 11.720 -0.220 11.940 8700 ---- ---- ---- ---- 12.670 -0.210 12.880 8800 ---- ---- ---- ---- 13.610 -0.220 13.830 8900 ---- ---- ---- ---- 14.560 -0.210 14.770 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.180 -0.020 0.200 6500 ---- ---- ---- ---- 0.240 -0.010 0.250 6600 ---- ---- ---- ---- 0.300 -0.030 0.330 6700 ---- ---- 0.410 0.410 0.390 -0.030 0.420 6800 ---- ---- 0.520 0.520 0.500 -0.040 0.540 6850 ---- ---- 0.590 0.590 0.570 -0.040 0.610 2 6900 ---- ---- 0.660 0.660 0.640 -0.050 0.690 6950 ---- ---- 0.740 0.740 0.720 -0.060 0.780 50 7000 ---- ---- 0.840 0.840 0.810 -0.070 0.880 7050 ---- ---- 0.940 0.940 0.920 -0.060 0.980 7100 ---- ---- 1.050 1.050 1.030 -0.070 1.100 50 7150 ---- ---- 1.180 1.180 1.160 -0.080 1.240 7200 ---- ---- 1.320 1.320 1.310 -0.080 1.390 7250 ---- ---- 1.480 1.480 1.470 -0.080 1.550 7300 ---- ---- 1.670 1.670 1.650 -0.090 1.740 7350 ---- ---- 1.860 1.860 1.850 -0.100 1.950 7400 ---- ---- 2.110 2.110 2.080 -0.100 2.180 7450 ---- ---- 2.350 2.350 2.320 -0.120 2.440 7500 ---- ---- 2.620 2.620 2.590 -0.130 2.720 7550 ---- ---- 2.910 2.910 2.880 -0.140 3.020 7600 ---- ---- ---- ---- 3.190 -0.150 3.340 7650 ---- ---- ---- ---- 3.520 -0.160 3.680 7700 ---- ---- ---- ---- 3.870 -0.170 4.040 7750 ---- ---- ---- ---- 4.240 -0.170 4.410 7800 ---- ---- ---- ---- 4.610 -0.190 4.800 7850 ---- ---- ---- ---- 5.010 -0.180 5.190 7900 ---- ---- ---- ---- 5.410 -0.190 5.600 7950 ---- ---- ---- ---- 5.820 -0.190 6.010 8000 ---- ---- ---- ---- 6.240 -0.200 6.440 8050 ---- ---- ---- ---- 6.660 -0.210 6.870 8100 ---- ---- ---- ---- 7.100 -0.200 7.300 8150 ---- ---- ---- ---- 7.530 -0.210 7.740 8200 ---- ---- ---- ---- 7.980 -0.210 8.190 8300 ---- ---- ---- ---- 8.870 -0.220 9.090 8400 ---- ---- ---- ---- 9.780 -0.220 10.000 8500 ---- ---- ---- ---- 10.700 -0.220 10.920 8600 ---- ---- ---- ---- 11.630 -0.220 11.850 8700 ---- ---- ---- ---- 12.560 -0.220 12.780 8800 ---- ---- ---- ---- 13.500 -0.220 13.720 8900 ---- ---- ---- ---- 14.440 -0.210 14.650 9000 ---- ---- ---- ---- 15.380 -0.210 15.590 9100 ---- ---- ---- ---- 16.320 -0.210 16.530 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.170 -0.020 0.190 6200 ---- ---- ---- ---- 0.210 -0.020 0.230 6300 ---- ---- ---- ---- 0.260 -0.020 0.280 6400 ---- ---- ---- ---- 0.310 -0.030 0.340 6500 ---- ---- ---- ---- 0.380 -0.030 0.410 6600 ---- ---- ---- ---- 0.460 -0.040 0.500 6700 ---- ---- ---- ---- 0.560 -0.050 0.610 6800 ---- ---- ---- ---- 0.690 -0.050 0.740 6850 ---- ---- ---- ---- 0.760 -0.050 0.810 6900 ---- ---- ---- ---- 0.840 -0.060 0.900 6950 ---- ---- ---- ---- 0.930 -0.060 0.990 7000 ---- ---- ---- ---- 1.020 -0.070 1.090 7050 ---- ---- ---- ---- 1.130 -0.080 1.210 7100 ---- ---- ---- ---- 1.250 -0.080 1.330 7150 ---- ---- ---- ---- 1.380 -0.090 1.470 7200 ---- ---- ---- ---- 1.530 -0.090 1.620 7250 ---- ---- ---- ---- 1.690 -0.100 1.790 7300 ---- ---- ---- ---- 1.870 -0.110 1.980 7350 ---- ---- ---- ---- 2.060 -0.120 2.180 7400 ---- ---- ---- ---- 2.270 -0.130 2.400 7450 ---- ---- ---- ---- 2.500 -0.130 2.630 7500 ---- ---- ---- ---- 2.750 -0.140 2.890 7550 ---- ---- ---- ---- 3.010 -0.150 3.160 7600 ---- ---- ---- ---- 3.300 -0.160 3.460 7650 ---- ---- ---- ---- 3.610 -0.160 3.770 7700 ---- ---- ---- ---- 3.940 -0.170 4.110 7750 ---- ---- ---- ---- 4.280 -0.180 4.460 7800 ---- ---- ---- ---- 4.640 -0.190 4.830 7850 ---- ---- ---- ---- 5.020 -0.190 5.210 7900 ---- ---- ---- ---- 5.410 -0.200 5.610 7950 ---- ---- ---- ---- 5.810 -0.200 6.010 8000 ---- ---- ---- ---- 6.230 -0.200 6.430 8050 ---- ---- ---- ---- 6.640 -0.210 6.850 8100 ---- ---- ---- ---- 7.070 -0.210 7.280 8150 ---- ---- ---- ---- 7.500 -0.210 7.710 8200 ---- ---- ---- ---- 7.940 -0.210 8.150 8300 ---- ---- ---- ---- 8.820 -0.210 9.030 8400 ---- ---- ---- ---- 9.710 -0.220 9.930 8500 ---- ---- ---- ---- 10.620 -0.220 10.840 8600 ---- ---- ---- ---- 11.530 -0.220 11.750 8700 ---- ---- ---- ---- 12.450 -0.220 12.670 8800 ---- ---- ---- ---- 13.370 -0.220 13.590 8900 ---- ---- ---- ---- 14.290 -0.230 14.520 9000 ---- ---- ---- ---- 15.220 -0.220 15.440 9100 ---- ---- ---- ---- 16.150 -0.220 16.370 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.200 -0.020 0.220 6100 ---- ---- ---- ---- 0.240 -0.020 0.260 6200 ---- ---- ---- ---- 0.290 -0.020 0.310 6300 ---- ---- ---- ---- 0.350 -0.020 0.370 6400 ---- ---- ---- ---- 0.410 -0.030 0.440 6500 ---- ---- ---- ---- 0.490 -0.040 0.530 6600 ---- ---- ---- ---- 0.590 -0.040 0.630 6700 ---- ---- ---- ---- 0.700 -0.050 0.750 6800 ---- ---- ---- ---- 0.840 -0.050 0.890 6850 ---- ---- ---- ---- 0.910 -0.060 0.970 6900 ---- ---- ---- ---- 1.000 -0.060 1.060 6950 ---- ---- ---- ---- 1.090 -0.070 1.160 7000 ---- ---- ---- ---- 1.190 -0.070 1.260 7050 ---- ---- ---- ---- 1.300 -0.080 1.380 7100 ---- ---- ---- ---- 1.420 -0.080 1.500 7150 ---- ---- ---- ---- 1.550 -0.090 1.640 7200 ---- ---- ---- ---- 1.700 -0.090 1.790 7250 ---- ---- ---- ---- 1.850 -0.110 1.960 7300 ---- ---- ---- ---- 2.030 -0.110 2.140 7350 ---- ---- ---- ---- 2.220 -0.110 2.330 7400 ---- ---- ---- ---- 2.420 -0.130 2.550 7450 ---- ---- ---- ---- 2.650 -0.130 2.780 7500 ---- ---- ---- ---- 2.890 -0.140 3.030 7550 ---- ---- ---- ---- 3.150 -0.140 3.290 7600 ---- ---- ---- ---- 3.430 -0.150 3.580 7650 ---- ---- ---- ---- 3.720 -0.170 3.890 7700 ---- ---- ---- ---- 4.040 -0.170 4.210 7750 ---- ---- ---- ---- 4.380 -0.170 4.550 7800 ---- ---- ---- ---- 4.730 -0.180 4.910 7850 ---- ---- ---- ---- 5.100 -0.180 5.280 7900 ---- ---- ---- ---- 5.480 -0.190 5.670 7950 ---- ---- ---- ---- 5.870 -0.190 6.060 8000 ---- ---- ---- ---- 6.270 -0.200 6.470 8050 ---- ---- ---- ---- 6.670 -0.210 6.880 8100 ---- ---- ---- ---- 7.090 -0.200 7.290 8150 ---- ---- ---- ---- 7.510 -0.210 7.720 8200 ---- ---- ---- ---- 7.930 -0.210 8.140 8300 ---- ---- ---- ---- 8.790 -0.220 9.010 8400 ---- ---- ---- ---- 9.670 -0.220 9.890 8500 ---- ---- ---- ---- 10.560 -0.220 10.780 8600 ---- ---- ---- ---- 11.450 -0.220 11.670 8700 ---- ---- ---- ---- 12.350 -0.230 12.580 8800 ---- ---- ---- ---- 13.260 -0.220 13.480 8900 ---- ---- ---- ---- 14.170 -0.220 14.390 9000 ---- ---- ---- ---- 15.080 -0.230 15.310 9100 ---- ---- ---- ---- 16.000 -0.220 16.220 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.200 -0.010 0.210 5900 ---- ---- ---- ---- 0.240 -0.010 0.250 6000 ---- ---- ---- ---- 0.280 -0.010 0.290 6100 ---- ---- ---- ---- 0.320 -0.020 0.340 6200 ---- ---- ---- ---- 0.380 -0.020 0.400 6300 ---- ---- ---- ---- 0.440 -0.030 0.470 6400 ---- ---- ---- ---- 0.520 -0.030 0.550 6500 ---- ---- ---- ---- 0.610 -0.040 0.650 6600 ---- ---- ---- ---- 0.710 -0.050 0.760 6700 ---- ---- ---- ---- 0.830 -0.060 0.890 6800 ---- ---- ---- ---- 0.980 -0.060 1.040 6850 ---- ---- ---- ---- 1.060 -0.060 1.120 6900 ---- ---- ---- ---- 1.140 -0.070 1.210 6950 ---- ---- ---- ---- 1.240 -0.070 1.310 7000 ---- ---- ---- ---- 1.340 -0.080 1.420 7050 ---- ---- ---- ---- 1.450 -0.080 1.530 7100 ---- ---- ---- ---- 1.570 -0.090 1.660 7150 ---- ---- ---- ---- 1.710 -0.090 1.800 7200 ---- ---- ---- ---- 1.850 -0.100 1.950 7250 ---- ---- ---- ---- 2.010 -0.100 2.110 7300 ---- ---- ---- ---- 2.180 -0.110 2.290 7350 ---- ---- ---- ---- 2.360 -0.120 2.480 7400 ---- ---- ---- ---- 2.570 -0.120 2.690 7450 ---- ---- ---- ---- 2.780 -0.140 2.920 7500 ---- ---- ---- ---- 3.020 -0.140 3.160 7550 ---- ---- ---- ---- 3.270 -0.150 3.420 7600 ---- ---- ---- ---- 3.540 -0.160 3.700 7650 ---- ---- ---- ---- 3.830 -0.170 4.000 7700 ---- ---- ---- ---- 4.140 -0.170 4.310 7750 ---- ---- ---- ---- 4.470 -0.180 4.650 7800 ---- ---- ---- ---- 4.810 -0.180 4.990 7850 ---- ---- ---- ---- 5.170 -0.190 5.360 7900 ---- ---- ---- ---- 5.540 -0.190 5.730 7950 ---- ---- ---- ---- 5.920 -0.190 6.110 8000 ---- ---- ---- ---- 6.310 -0.200 6.510 8100 ---- ---- ---- ---- 7.110 -0.210 7.320 8200 ---- ---- ---- ---- 7.930 -0.220 8.150 8300 ---- ---- ---- ---- 8.780 -0.210 8.990 8400 ---- ---- ---- ---- 9.630 -0.220 9.850 8500 ---- ---- ---- ---- 10.500 -0.230 10.730 8600 ---- ---- ---- ---- 11.380 -0.230 11.610 8700 ---- ---- ---- ---- 12.270 -0.220 12.490 8800 ---- ---- ---- ---- 13.160 -0.230 13.390 8900 ---- ---- ---- ---- 14.060 -0.220 14.280 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6700 ---- 6.490 ---- 6.490 6.490 0.240 6.250 6750 ---- 5.990 ---- 5.990 5.990 0.240 5.750 6800 ---- 5.490 ---- 5.490 5.490 0.240 5.250 6850 ---- 5.000 ---- 5.000 4.990 0.240 4.750 6900 ---- 4.500 ---- 4.500 4.490 0.230 4.260 6950 ---- 4.000 ---- 4.000 4.000 0.240 3.760 7000 ---- 3.510 ---- 3.510 3.500 0.230 3.270 7050 ---- 3.010 ---- 3.010 3.000 0.230 2.770 7100 ---- 2.520 ---- 2.520 2.510 0.220 2.290 7125 ---- 2.270 ---- 2.270 2.270 0.220 2.050 7150 ---- 2.030 ---- 2.030 2.030 0.220 1.810 7175 ---- 1.790 ---- 1.790 1.790 0.210 1.580 7200 ---- 1.560 ---- 1.560 1.550 0.200 1.350 7225 ---- 1.340 ---- 1.340 1.330 0.190 1.140 7250 ---- 1.120 ---- 1.120 1.110 0.170 0.940 7275 ---- 0.920 ---- 0.920 0.910 0.150 0.760 7300 ---- 0.730 ---- 0.730 0.730 0.130 0.600 7325 ---- 0.570 ---- 0.570 0.560 0.110 0.450 7350 ---- 0.430 ---- 0.430 0.420 0.090 0.330 7375 ---- 0.310 ---- 0.310 0.300 0.060 0.240 7400 ---- 0.210 ---- 0.210 0.210 0.050 0.160 7425 ---- 0.140 ---- 0.140 0.140 0.030 0.110 7450 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7475 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7500 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7525 ---- ---- ---- ---- 0.020 0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7125 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7150 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7175 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7200 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7225 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7250 ---- ---- 0.120 0.120 0.110 -0.070 0.180 7275 ---- ---- 0.160 0.160 0.160 -0.080 0.240 7300 ---- ---- 0.220 0.220 0.220 -0.110 0.330 7325 ---- ---- 0.310 0.310 0.310 -0.120 0.430 7350 ---- ---- 0.410 0.410 0.420 -0.140 0.560 7375 ---- ---- 0.540 0.540 0.550 -0.170 0.720 7400 ---- ---- 0.700 0.700 0.700 -0.190 0.890 7425 ---- ---- 0.880 0.880 0.880 -0.200 1.080 7450 ---- ---- 1.080 1.080 1.080 -0.220 1.300 7475 ---- ---- 1.290 1.290 1.300 -0.220 1.520 7500 ---- ---- 1.520 1.520 1.530 -0.220 1.750 7525 ---- ---- 1.760 1.760 1.760 -0.230 1.990 7550 ---- ---- 2.000 2.000 2.000 -0.230 2.230 7575 ---- ---- 2.240 2.240 2.240 -0.240 2.480 7600 ---- ---- 2.490 2.490 2.490 -0.230 2.720 7650 ---- ---- 2.980 2.980 2.990 -0.230 3.220 7700 ---- ---- 3.480 3.480 3.480 -0.240 3.720 7750 ---- ---- 3.980 3.980 3.980 -0.240 4.220 7800 ---- ---- 4.480 4.480 4.480 -0.230 4.710 7850 ---- ---- 4.970 4.970 4.980 -0.230 5.210 7900 ---- ---- 5.470 5.470 5.480 -0.230 5.710 7950 ---- ---- 5.970 5.970 5.980 -0.230 6.210 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 6.480 ---- 6.480 6.460 0.190 6.270 6750 ---- 5.980 ---- 5.980 5.960 0.190 5.770 6800 ---- 5.480 ---- 5.480 5.460 0.190 5.270 6850 ---- 4.980 ---- 4.980 4.960 0.190 4.770 6900 ---- 4.480 ---- 4.480 4.460 0.190 4.270 6950 ---- 3.980 ---- 3.980 3.960 0.190 3.770 7000 ---- 3.480 ---- 3.480 3.460 0.190 3.270 7050 ---- 2.980 ---- 2.980 2.960 0.190 2.770 7075 ---- 2.730 ---- 2.730 2.710 0.190 2.520 7100 ---- 2.480 ---- 2.480 2.460 0.190 2.270 7125 ---- 2.230 ---- 2.230 2.210 0.190 2.020 7150 ---- 1.980 ---- 1.980 1.960 0.190 1.770 7175 ---- 1.730 ---- 1.730 1.710 0.190 1.520 7200 ---- 1.480 ---- 1.480 1.460 0.190 1.270 7225 ---- 1.230 ---- 1.230 1.210 0.190 1.020 7250 ---- 0.980 ---- 0.980 0.960 0.190 0.770 7275 ---- 0.730 ---- 0.730 0.710 0.190 0.520 7300 ---- 0.480 ---- 0.480 0.460 0.170 0.290 7325 ---- 0.230 ---- 0.230 0.210 0.110 0.100 1 7350 ---- 0.030 0.005 0.005 0.000 -0.020 0.020 35 35 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 93 7400 ---- ---- ---- ---- 0.000 0.000 CAB 143 7425 ---- ---- ---- ---- 0.000 0.000 CAB 238 7450 ---- ---- ---- ---- 0.000 0.000 CAB 5 7475 ---- ---- ---- ---- 0.000 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 1 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 7300 ---- ---- 0.010 0.010 0.000 -0.015 0.015 56 56 7325 ---- ---- 0.005 0.005 0.000 -0.080 0.080 100 7350 ---- ---- 0.010 0.010 0.040 -0.210 0.250 7375 ---- ---- 0.270 0.270 0.290 -0.190 0.480 7400 ---- ---- 0.520 0.520 0.540 -0.190 0.730 7425 ---- ---- 0.770 0.770 0.790 -0.190 0.980 11 7450 ---- ---- 1.020 1.020 1.040 -0.190 1.230 7475 ---- ---- 1.270 1.270 1.290 -0.190 1.480 7500 ---- ---- 1.520 1.520 1.540 -0.190 1.730 7525 ---- ---- 1.770 1.770 1.790 -0.190 1.980 7550 ---- ---- 2.020 2.020 2.040 -0.190 2.230 7575 ---- ---- 2.270 2.270 2.290 -0.190 2.480 7600 ---- ---- 2.520 2.520 2.540 -0.190 2.730 7625 ---- ---- 2.770 2.770 2.790 -0.190 2.980 7650 ---- ---- 3.020 3.020 3.040 -0.190 3.230 7700 ---- ---- 3.520 3.520 3.540 -0.190 3.730 7750 ---- ---- 4.020 4.020 4.040 -0.190 4.230 7800 ---- ---- 4.520 4.520 4.540 -0.190 4.730 7850 ---- ---- 5.020 5.020 5.040 -0.190 5.230 7900 ---- ---- 5.520 5.520 5.540 -0.190 5.730 7950 ---- ---- 6.020 6.020 6.040 -0.190 6.230 8000 ---- ---- 6.520 6.520 6.540 -0.190 6.730 8050 ---- ---- 7.020 7.020 7.040 -0.190 7.230 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6700 ---- 6.500 ---- 6.500 6.500 0.240 6.260 6750 ---- 6.000 ---- 6.000 6.000 0.240 5.760 6800 ---- 5.510 ---- 5.510 5.500 0.240 5.260 6850 ---- 5.010 ---- 5.010 5.000 0.240 4.760 6900 ---- 4.510 ---- 4.510 4.500 0.240 4.260 6950 ---- 4.010 ---- 4.010 4.000 0.240 3.760 7000 ---- 3.510 ---- 3.510 3.500 0.230 3.270 7050 ---- 3.010 ---- 3.010 3.000 0.230 2.770 7075 ---- 2.760 ---- 2.760 2.750 0.230 2.520 7100 ---- 2.510 ---- 2.510 2.500 0.230 2.270 7125 ---- 2.260 ---- 2.260 2.250 0.230 2.020 7150 ---- 2.010 ---- 2.010 2.000 0.230 1.770 7175 ---- 1.760 ---- 1.760 1.760 0.230 1.530 7200 ---- 1.520 ---- 1.520 1.510 0.230 1.280 7225 ---- 1.270 ---- 1.270 1.260 0.220 1.040 7250 ---- 1.030 ---- 1.030 1.020 0.210 0.810 7275 ---- 0.790 ---- 0.790 0.790 0.190 0.600 7300 ---- 0.570 ---- 0.570 0.560 0.150 0.410 7325 ---- 0.380 ---- 0.380 0.370 0.110 0.260 13 7350 ---- 0.220 ---- 0.220 0.220 0.070 0.150 7375 ---- 0.110 ---- 0.110 0.110 0.030 0.080 7400 ---- 0.050 ---- 0.050 0.050 0.015 0.035 1 7425 ---- ---- ---- ---- 0.020 0.005 0.015 110 7450 ---- ---- ---- ---- 0.005 0.000 0.005 974 7475 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7225 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7250 ---- ---- 0.020 0.020 0.020 -0.025 0.045 7275 0.035 0.035 0.035 0.040 0.035 -0.045 1 0.080 7300 0.060 0.060 0.060 0.070 0.060 -0.080 1 0.140 7325 ---- ---- 0.120 0.120 0.120 -0.120 0.240 198 7350 ---- ---- 0.210 0.210 0.210 -0.170 0.380 7375 ---- ---- 0.350 0.350 0.360 -0.200 0.560 13 7400 ---- ---- 0.540 0.540 0.540 -0.230 0.770 11 7425 ---- ---- 0.760 0.760 0.760 -0.230 0.990 11 7450 ---- ---- 1.000 1.000 1.000 -0.230 1.230 11 7475 ---- ---- 1.240 1.240 1.240 -0.240 1.480 7500 ---- ---- 1.490 1.490 1.490 -0.240 1.730 7525 ---- ---- 1.740 1.740 1.740 -0.240 1.980 7550 ---- ---- 1.990 1.990 1.990 -0.240 2.230 7575 ---- ---- 2.240 2.240 2.240 -0.240 2.480 7600 ---- ---- 2.490 2.490 2.490 -0.240 2.730 7625 ---- ---- 2.740 2.740 2.740 -0.240 2.980 7650 ---- ---- 2.990 2.990 2.990 -0.240 3.230 7700 ---- ---- 3.490 3.490 3.490 -0.230 3.720 7750 ---- ---- 3.990 3.990 3.990 -0.230 4.220 7800 ---- ---- 4.480 4.480 4.490 -0.230 4.720 7850 ---- ---- 4.980 4.980 4.990 -0.230 5.220 7900 ---- ---- 5.480 5.480 5.490 -0.230 5.720 7950 ---- ---- 5.980 5.980 5.990 -0.230 6.220 8000 ---- ---- 6.480 6.480 6.490 -0.230 6.720 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- 6.500 ---- 6.500 6.490 0.240 6.250 6750 ---- 6.000 ---- 6.000 5.990 0.230 5.760 6800 ---- 5.500 ---- 5.500 5.490 0.230 5.260 6850 ---- 5.000 ---- 5.000 4.990 0.230 4.760 6900 ---- 4.500 ---- 4.500 4.500 0.240 4.260 6950 ---- 4.000 ---- 4.000 4.000 0.240 3.760 7000 ---- 3.510 ---- 3.510 3.500 0.240 3.260 7050 ---- 3.010 ---- 3.010 3.000 0.230 2.770 7075 ---- 2.760 ---- 2.760 2.750 0.230 2.520 7100 ---- 2.510 ---- 2.510 2.510 0.240 2.270 7125 ---- 2.270 ---- 2.270 2.260 0.230 2.030 7150 ---- 2.020 ---- 2.020 2.010 0.230 1.780 7175 ---- 1.770 ---- 1.770 1.770 0.230 1.540 7200 ---- 1.530 ---- 1.530 1.520 0.210 1.310 7225 ---- 1.300 ---- 1.300 1.290 0.200 1.090 7250 ---- 1.070 ---- 1.070 1.060 0.190 0.870 7275 ---- 0.850 ---- 0.850 0.840 0.160 0.680 7300 ---- 0.650 ---- 0.650 0.640 0.140 0.500 7325 ---- 0.480 ---- 0.480 0.470 0.110 0.360 7350 ---- 0.330 ---- 0.330 0.320 0.080 0.240 7375 ---- 0.210 ---- 0.210 0.210 0.060 0.150 7400 ---- 0.130 ---- 0.130 0.130 0.040 0.090 7425 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7450 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7475 ---- ---- ---- ---- 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7175 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7200 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7225 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7250 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7275 ---- ---- 0.090 0.090 0.090 -0.070 0.160 7300 ---- ---- 0.140 0.140 0.140 -0.090 0.230 7325 ---- ---- 0.210 0.210 0.210 -0.130 0.340 7350 ---- ---- 0.310 0.310 0.320 -0.150 0.470 7375 ---- ---- 0.450 0.450 0.450 -0.180 0.630 7400 ---- ---- 0.620 0.620 0.620 -0.200 0.820 7425 ---- ---- 0.810 0.810 0.820 -0.210 1.030 7450 ---- ---- 1.030 1.030 1.030 -0.230 1.260 7475 ---- ---- 1.260 1.260 1.260 -0.230 1.490 7500 ---- ---- 1.500 1.500 1.500 -0.230 1.730 7525 ---- ---- 1.740 1.740 1.750 -0.230 1.980 7550 ---- ---- 1.990 1.990 1.990 -0.230 2.220 7575 ---- ---- 2.240 2.240 2.240 -0.230 2.470 7600 ---- ---- 2.490 2.490 2.490 -0.230 2.720 7650 ---- ---- 2.980 2.980 2.990 -0.230 3.220 7700 ---- ---- 3.480 3.480 3.490 -0.230 3.720 7750 ---- ---- 3.980 3.980 3.990 -0.230 4.220 7800 ---- ---- 4.480 4.480 4.490 -0.230 4.720 7850 ---- ---- 4.980 4.980 4.980 -0.240 5.220 7900 ---- ---- 5.480 5.480 5.480 -0.240 5.720 7950 ---- ---- 5.980 5.980 5.980 -0.230 6.210 SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- 6.510 ---- 6.510 6.500 0.240 6.260 6750 ---- 6.010 ---- 6.010 6.000 0.230 5.770 6800 ---- 5.510 ---- 5.510 5.500 0.230 5.270 6850 ---- 5.010 ---- 5.010 5.000 0.230 4.770 6900 ---- 4.510 ---- 4.510 4.500 0.230 4.270 6950 ---- 4.010 ---- 4.010 4.000 0.230 3.770 7000 ---- 3.510 ---- 3.510 3.500 0.230 3.270 7050 ---- 3.010 ---- 3.010 3.000 0.230 2.770 7100 ---- 2.510 ---- 2.510 2.500 0.230 2.270 7125 ---- 2.260 ---- 2.260 2.250 0.230 2.020 7150 ---- 2.010 ---- 2.010 2.000 0.230 1.770 7175 ---- 1.760 ---- 1.760 1.750 0.230 1.520 7200 ---- 1.510 ---- 1.510 1.500 0.230 1.270 7225 ---- 1.260 ---- 1.260 1.250 0.220 1.030 7250 ---- 1.020 ---- 1.020 1.010 0.220 0.790 7275 ---- 0.770 ---- 0.770 0.760 0.190 0.570 7300 ---- 0.540 ---- 0.540 0.530 0.160 0.370 7325 ---- 0.330 ---- 0.330 0.330 0.120 0.210 7350 ---- 0.170 ---- 0.170 0.160 0.060 0.100 7375 ---- 0.070 ---- 0.070 0.070 0.030 0.040 149 149 7400 ---- ---- ---- ---- 0.020 0.005 0.015 139 7425 ---- ---- ---- ---- 0.005 0.000 0.005 1 19 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7275 ---- ---- 0.020 0.020 0.010 -0.040 0.050 2 7300 ---- ---- 0.035 0.035 0.030 -0.070 0.100 7325 ---- ---- 0.070 0.070 0.070 -0.120 0.190 7350 ---- ---- 0.150 0.150 0.160 -0.170 0.330 7375 ---- ---- 0.300 0.300 0.310 -0.210 0.520 7400 ---- ---- 0.510 0.510 0.510 -0.240 0.750 7425 ---- ---- 0.740 0.740 0.750 -0.240 0.990 7450 ---- ---- 0.990 0.990 0.990 -0.240 1.230 7475 ---- ---- 1.240 1.240 1.240 -0.240 1.480 7500 ---- ---- 1.490 1.490 1.490 -0.240 1.730 7525 ---- ---- 1.740 1.740 1.740 -0.240 1.980 7550 ---- ---- 1.990 1.990 1.990 -0.240 2.230 7575 ---- ---- 2.240 2.240 2.240 -0.240 2.480 7600 ---- ---- 2.490 2.490 2.490 -0.240 2.730 7650 ---- ---- 2.990 2.990 2.990 -0.240 3.230 7700 ---- ---- 3.490 3.490 3.490 -0.240 3.730 7750 ---- ---- 3.990 3.990 3.990 -0.240 4.230 7800 ---- ---- 4.490 4.490 4.490 -0.240 4.730 7850 ---- ---- 4.990 4.990 4.990 -0.240 5.230 7900 ---- ---- 5.490 5.490 5.490 -0.240 5.730 7950 ---- ---- 5.990 5.990 5.990 -0.230 6.220 SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6700 ---- 6.500 ---- 6.500 6.500 0.240 6.260 6750 ---- 6.000 ---- 6.000 6.000 0.240 5.760 6800 ---- 5.500 ---- 5.500 5.500 0.240 5.260 6850 ---- 5.000 ---- 5.000 5.000 0.240 4.760 6900 ---- 4.500 ---- 4.500 4.500 0.240 4.260 6950 ---- 4.010 ---- 4.010 4.000 0.240 3.760 7000 ---- 3.510 ---- 3.510 3.500 0.240 3.260 7050 ---- 3.010 ---- 3.010 3.000 0.240 2.760 7100 ---- 2.510 ---- 2.510 2.500 0.230 2.270 7125 ---- 2.260 ---- 2.260 2.250 0.230 2.020 7150 ---- 2.020 ---- 2.020 2.010 0.230 1.780 7175 ---- 1.770 ---- 1.770 1.760 0.220 1.540 7200 ---- 1.530 ---- 1.530 1.520 0.220 1.300 7225 ---- 1.290 ---- 1.290 1.280 0.210 1.070 7250 ---- 1.050 ---- 1.050 1.040 0.190 0.850 7275 ---- 0.830 ---- 0.830 0.820 0.170 0.650 7300 ---- 0.630 ---- 0.630 0.610 0.130 0.480 7325 ---- 0.450 ---- 0.450 0.440 0.110 0.330 7350 ---- 0.300 ---- 0.300 0.290 0.080 0.210 7375 ---- 0.180 ---- 0.180 0.180 0.060 0.120 7400 ---- 0.100 ---- 0.100 0.100 0.030 0.070 7425 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7450 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7475 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- 0.010 0.005 ---- ---- 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7225 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7250 ---- ---- 0.040 0.040 0.040 -0.040 0.080 7275 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7300 ---- ---- 0.110 0.110 0.110 -0.100 0.210 7325 ---- ---- 0.180 0.180 0.180 -0.130 0.310 7350 ---- ---- 0.280 0.280 0.280 -0.160 0.440 7375 ---- ---- 0.420 0.420 0.420 -0.180 0.600 7400 ---- ---- 0.590 0.590 0.590 -0.210 0.800 7425 ---- ---- 0.790 0.790 0.800 -0.220 1.020 7450 ---- ---- 1.020 1.020 1.020 -0.230 1.250 7475 ---- ---- 1.250 1.250 1.260 -0.230 1.490 7500 ---- ---- 1.490 1.490 1.500 -0.230 1.730 7525 ---- ---- ---- 1.740 1.750 ---- ---- 7550 ---- ---- 1.990 1.990 1.990 -0.240 2.230 7600 ---- ---- 2.490 2.490 2.490 -0.230 2.720 7650 ---- ---- 2.980 2.980 2.990 -0.230 3.220 7700 ---- ---- 3.480 3.480 3.490 -0.230 3.720 7750 ---- ---- 3.980 3.980 3.990 -0.230 4.220 7800 ---- ---- 4.480 4.480 4.490 -0.230 4.720 7850 ---- ---- 4.980 4.980 4.990 -0.230 5.220 7900 ---- ---- 5.480 5.480 5.490 -0.230 5.720 TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6700 ---- 6.510 ---- 6.510 6.500 0.230 6.270 6750 ---- 6.010 ---- 6.010 6.000 0.230 5.770 6800 ---- 5.510 ---- 5.510 5.500 0.230 5.270 6850 ---- 5.010 ---- 5.010 5.000 0.230 4.770 6900 ---- 4.510 ---- 4.510 4.500 0.230 4.270 6950 ---- 4.010 ---- 4.010 4.000 0.230 3.770 7000 ---- 3.510 ---- 3.510 3.500 0.230 3.270 7050 ---- 3.010 ---- 3.010 3.000 0.230 2.770 7075 ---- 2.760 ---- 2.760 2.750 0.230 2.520 7100 ---- 2.510 ---- 2.510 2.500 0.230 2.270 7125 ---- 2.260 ---- 2.260 2.250 0.230 2.020 7150 ---- 2.010 ---- 2.010 2.000 0.230 1.770 7175 ---- 1.760 ---- 1.760 1.750 0.230 1.520 7200 ---- 1.510 ---- 1.510 1.500 0.230 1.270 7225 ---- 1.260 ---- 1.260 1.250 0.230 1.020 7250 ---- 1.010 ---- 1.010 1.000 0.220 0.780 7275 ---- 0.760 ---- 0.760 0.750 0.210 0.540 800 7300 ---- 0.520 ---- 0.520 0.510 0.190 0.320 7325 ---- 0.280 ---- 0.280 0.270 0.120 0.150 7350 ---- 0.100 ---- 0.100 0.080 0.030 0.050 38 38 7375 0.025 0.030 0.025 0.020 0.005 -0.010 259 0.015 37 37 7400 0.010 0.010 0.010 0.010 -0.005 100 0.005 298 233 7425 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 100 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- 0.005 0.005 -0.010 0.010 7275 ---- ---- 0.010 0.010 -0.020 0.020 101 7300 ---- ---- 0.010 0.010 0.005 -0.045 0.050 14 7325 0.025 0.025 0.025 0.025 0.020 -0.110 3 0.130 1 2 7350 ---- ---- 0.080 0.080 0.080 -0.200 0.280 7375 ---- ---- 0.250 0.250 0.250 -0.240 0.490 7400 ---- ---- 0.490 0.490 0.500 -0.230 0.730 7425 ---- ---- 0.740 0.740 0.740 -0.240 0.980 7450 ---- ---- 0.990 0.990 0.990 -0.240 1.230 7475 ---- ---- 1.240 1.240 1.240 -0.240 1.480 7500 ---- ---- 1.490 1.490 1.490 -0.240 1.730 7525 ---- ---- 1.740 1.740 1.740 -0.240 1.980 7550 ---- ---- 1.990 1.990 1.990 -0.240 2.230 7575 ---- ---- 2.240 2.240 2.240 -0.240 2.480 7600 ---- ---- 2.490 2.490 2.490 -0.240 2.730 7650 ---- ---- 2.990 2.990 2.990 -0.240 3.230 7700 ---- ---- 3.490 3.490 3.490 -0.240 3.730 7750 ---- ---- 3.990 3.990 3.990 -0.240 4.230 7800 ---- ---- 4.490 4.490 4.490 -0.240 4.730 7850 ---- ---- 4.990 4.990 4.990 -0.240 5.230 7900 ---- ---- 5.490 5.490 5.490 -0.240 5.730 7950 ---- ---- 5.990 5.990 5.990 -0.240 6.230 TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- 6.500 ---- 6.500 6.500 0.240 6.260 6750 ---- 6.000 ---- 6.000 6.000 0.240 5.760 6800 ---- 5.500 ---- 5.500 5.500 0.240 5.260 6850 ---- 5.000 ---- 5.000 5.000 0.240 4.760 6900 ---- 4.510 ---- 4.510 4.500 0.240 4.260 6950 ---- 4.010 ---- 4.010 4.000 0.240 3.760 7000 ---- 3.510 ---- 3.510 3.500 0.240 3.260 7050 ---- 3.010 ---- 3.010 3.000 0.230 2.770 7100 ---- 2.510 ---- 2.510 2.500 0.230 2.270 7125 ---- 2.260 ---- 2.260 2.250 0.230 2.020 7150 ---- 2.010 ---- 2.010 2.000 0.230 1.770 7175 ---- 1.770 ---- 1.770 1.760 0.230 1.530 7200 ---- 1.520 ---- 1.520 1.510 0.220 1.290 7225 ---- 1.270 ---- 1.270 1.270 0.220 1.050 7250 ---- 1.030 ---- 1.030 1.030 0.210 0.820 7275 ---- 0.800 ---- 0.800 0.800 0.190 0.610 7300 ---- 0.590 ---- 0.590 0.580 0.150 0.430 7325 ---- 0.400 ---- 0.400 0.390 0.110 0.280 7350 ---- 0.240 ---- 0.240 0.240 0.080 0.160 7375 ---- 0.130 ---- 0.130 0.130 0.040 0.090 7400 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7425 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7450 ---- ---- ---- ---- 0.015 0.005 0.010 7475 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7250 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7275 ---- ---- 0.045 0.045 0.040 -0.050 0.090 7300 ---- ---- 0.080 0.080 0.080 -0.080 0.160 7325 ---- ---- 0.140 0.140 0.140 -0.120 0.260 7350 ---- ---- 0.230 0.230 0.230 -0.160 0.390 7375 ---- ---- 0.370 0.370 0.380 -0.190 0.570 7400 ---- ---- 0.550 0.550 0.560 -0.210 0.770 7425 ---- ---- 0.770 0.770 0.770 -0.230 1.000 7450 ---- ---- 1.000 1.000 1.010 -0.230 1.240 7475 ---- ---- 1.240 1.240 1.250 -0.230 1.480 7500 ---- ---- 1.490 1.490 1.500 -0.230 1.730 7525 ---- ---- 1.740 1.740 1.750 -0.230 1.980 7550 ---- ---- 1.990 1.990 1.990 -0.240 2.230 7575 ---- ---- 2.240 2.240 2.240 -0.240 2.480 7600 ---- ---- 2.490 2.490 2.490 -0.240 2.730 7650 ---- ---- 2.990 2.990 2.990 -0.230 3.220 7700 ---- ---- 3.490 3.490 3.490 -0.230 3.720 7750 ---- ---- 3.980 3.980 3.990 -0.230 4.220 7800 ---- ---- 4.480 4.480 4.490 -0.230 4.720 7850 ---- ---- 4.980 4.980 4.990 -0.230 5.220 7900 ---- ---- 5.480 5.480 5.490 -0.230 5.720 7950 ---- ---- 5.980 5.980 5.990 -0.230 6.220 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 6.500 ---- 6.500 6.490 0.240 6.250 6750 ---- 6.000 ---- 6.000 5.990 0.240 5.750 6800 ---- 5.500 ---- 5.500 5.490 0.230 5.260 6850 ---- 5.000 ---- 5.000 4.990 0.230 4.760 6900 ---- 4.500 ---- 4.500 4.500 0.240 4.260 6950 ---- 4.000 ---- 4.000 4.000 0.240 3.760 7000 ---- 3.510 ---- 3.510 3.500 0.240 3.260 7050 ---- 3.010 ---- 3.010 3.010 0.240 2.770 7075 ---- 2.760 ---- 2.760 2.760 0.240 2.520 7100 ---- 2.510 ---- 2.510 2.510 0.230 2.280 7125 ---- 2.270 ---- 2.270 2.260 0.230 2.030 7150 ---- 2.020 ---- 2.020 2.020 0.230 1.790 7175 ---- 1.780 ---- 1.780 1.770 0.220 1.550 7200 ---- 1.540 ---- 1.540 1.530 0.210 1.320 7225 ---- 1.310 ---- 1.310 1.290 0.190 1.100 7250 ---- 1.080 ---- 1.080 1.070 0.180 0.890 7275 ---- 0.870 ---- 0.870 0.860 0.160 0.700 22 7300 ---- 0.670 ---- 0.670 0.670 0.140 0.530 22 7325 ---- 0.500 ---- 0.500 0.490 0.100 0.390 7350 ---- 0.360 ---- 0.360 0.350 0.080 0.270 7375 ---- 0.240 ---- 0.240 0.240 0.070 0.170 7400 ---- 0.150 ---- 0.150 0.150 0.040 0.110 7425 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7450 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7475 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7525 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7125 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7175 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7200 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7225 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7250 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7275 ---- ---- 0.110 0.110 0.110 -0.070 0.180 11 7300 ---- ---- 0.170 0.170 0.160 -0.100 0.260 11 7325 ---- ---- 0.240 0.240 0.240 -0.130 0.370 7350 ---- ---- 0.340 0.340 0.350 -0.150 0.500 7375 ---- ---- 0.470 0.470 0.480 -0.170 0.650 7400 ---- ---- 0.640 0.640 0.640 -0.200 0.840 7425 ---- ---- 0.830 0.830 0.830 -0.220 1.050 7450 ---- ---- 1.040 1.040 1.050 -0.220 1.270 7475 ---- ---- 1.270 1.270 1.270 -0.230 1.500 7500 ---- ---- 1.500 1.500 1.510 -0.230 1.740 7525 ---- ---- 1.750 1.750 1.750 -0.230 1.980 7550 ---- ---- 1.990 1.990 1.990 -0.240 2.230 7575 ---- ---- 2.240 2.240 2.240 -0.230 2.470 7600 ---- ---- 2.490 2.490 2.490 -0.230 2.720 7650 ---- ---- 2.980 2.980 2.990 -0.230 3.220 7700 ---- ---- 3.480 3.480 3.490 -0.230 3.720 7750 ---- ---- 3.980 3.980 3.990 -0.230 4.220 7800 ---- ---- 4.480 4.480 4.480 -0.240 4.720 7850 ---- ---- 4.980 4.980 4.980 -0.240 5.220 7900 ---- ---- 5.480 5.480 5.480 -0.230 5.710 7950 ---- ---- 5.970 5.970 5.980 -0.230 6.210 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.490 ---- 6.490 6.480 0.230 6.250 6750 ---- 5.990 ---- 5.990 5.990 0.240 5.750 6800 ---- 5.490 ---- 5.490 5.490 0.240 5.250 6850 ---- 5.000 ---- 5.000 4.990 0.240 4.750 6900 ---- 4.500 ---- 4.500 4.490 0.230 4.260 6950 ---- 4.000 ---- 4.000 4.000 0.240 3.760 7000 ---- 3.510 ---- 3.510 3.500 0.230 3.270 7050 ---- 3.010 ---- 3.010 3.010 0.240 2.770 7100 ---- 2.520 ---- 2.520 2.520 0.230 2.290 7125 ---- 2.280 ---- 2.280 2.270 0.220 2.050 7150 ---- 2.040 ---- 2.040 2.030 0.220 1.810 7175 ---- 1.800 ---- 1.800 1.790 0.210 1.580 7200 ---- 1.570 ---- 1.570 1.560 0.200 1.360 7225 ---- 1.350 ---- 1.350 1.340 0.190 1.150 7250 ---- 1.140 ---- 1.140 1.130 0.170 0.960 7275 ---- 0.940 ---- 0.940 0.930 0.150 0.780 7300 ---- 0.750 ---- 0.750 0.750 0.130 0.620 7325 ---- 0.600 ---- 0.600 0.590 0.110 0.480 7350 ---- 0.450 ---- 0.450 0.440 0.080 0.360 7375 ---- 0.330 ---- 0.330 0.330 0.070 0.260 7400 ---- 0.230 ---- 0.230 0.230 0.050 0.180 7425 ---- 0.160 ---- 0.160 0.160 0.030 0.130 7450 ---- 0.100 ---- 0.100 0.110 0.030 0.080 7475 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7500 ---- ---- ---- ---- 0.045 0.010 0.035 7525 ---- ---- ---- ---- 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7125 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7150 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7175 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7200 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7225 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7250 ---- ---- 0.130 0.130 0.130 -0.060 0.190 7275 ---- ---- 0.180 0.180 0.180 -0.080 0.260 7300 ---- ---- 0.240 0.240 0.250 -0.100 0.350 7325 ---- ---- 0.330 0.330 0.330 -0.130 0.460 7350 ---- ---- 0.430 0.430 0.440 -0.150 0.590 7375 ---- ---- 0.560 0.560 0.570 -0.170 0.740 7400 ---- ---- 0.710 0.710 0.730 -0.180 0.910 7425 ---- ---- 0.890 0.890 0.900 -0.200 1.100 7450 ---- ---- 1.090 1.090 1.100 -0.210 1.310 7475 ---- ---- 1.300 1.300 1.310 -0.220 1.530 7500 ---- ---- 1.530 1.530 1.530 -0.230 1.760 7525 ---- ---- 1.760 1.760 1.770 -0.220 1.990 7550 ---- ---- 2.000 2.000 2.000 -0.230 2.230 7600 ---- ---- 2.490 2.490 2.490 -0.230 2.720 7650 ---- ---- 2.980 2.980 2.990 -0.230 3.220 7700 ---- ---- 3.480 3.480 3.480 -0.240 3.720 7750 ---- ---- 3.980 3.980 3.980 -0.230 4.210 7800 ---- ---- 4.470 4.470 4.480 -0.230 4.710 7850 ---- ---- 4.970 4.970 4.980 -0.230 5.210 7900 ---- ---- 5.470 5.470 5.480 -0.230 5.710 7950 ---- ---- 5.970 5.970 5.980 -0.230 6.210 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.510 ---- 6.510 6.500 0.230 6.270 6750 ---- 6.010 ---- 6.010 6.000 0.230 5.770 6800 ---- 5.510 ---- 5.510 5.500 0.230 5.270 6850 ---- 5.010 ---- 5.010 5.000 0.230 4.770 6900 ---- 4.510 ---- 4.510 4.500 0.230 4.270 6950 ---- 4.010 ---- 4.010 4.000 0.230 3.770 7000 ---- 3.510 ---- 3.510 3.500 0.230 3.270 7050 ---- 3.010 ---- 3.010 3.000 0.230 2.770 7075 ---- 2.760 ---- 2.760 2.750 0.230 2.520 7100 ---- 2.510 ---- 2.510 2.500 0.230 2.270 7125 ---- 2.260 ---- 2.260 2.250 0.230 2.020 7150 ---- 2.010 ---- 2.010 2.000 0.230 1.770 7175 ---- 1.760 ---- 1.760 1.750 0.230 1.520 7200 ---- 1.510 ---- 1.510 1.500 0.230 1.270 7225 ---- 1.260 ---- 1.260 1.250 0.220 1.030 7250 ---- 1.010 ---- 1.010 1.000 0.220 0.780 7275 ---- 0.770 ---- 0.770 0.760 0.210 0.550 7300 ---- 0.530 ---- 0.530 0.520 0.170 0.350 7325 ---- 0.310 ---- 0.310 0.300 0.110 0.190 11 7350 ---- 0.140 ---- 0.140 0.130 0.050 1 0.080 100 111 7375 0.040 0.045 0.040 0.040 0.045 0.015 1 0.030 1 7400 0.010 0.010 0.010 0.010 0.015 0.005 3 0.010 96 7425 ---- ---- ---- ---- 0.005 0.000 0.005 73 7450 ---- ---- ---- ---- 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 CAB 893 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- 0.010 0.010 -0.015 0.015 4 7275 ---- ---- 0.015 0.015 0.005 -0.030 0.035 1 7300 0.020 0.020 0.020 0.020 0.020 -0.060 3 0.080 100 100 7325 ---- ---- 0.050 0.050 0.050 -0.120 0.170 7350 ---- ---- 0.120 0.120 0.130 -0.180 0.310 7375 ---- ---- 0.280 0.280 0.290 -0.220 0.510 7400 ---- ---- 0.500 0.500 0.510 -0.230 0.740 22 7425 ---- ---- 0.740 0.740 0.750 -0.230 0.980 48 7450 ---- ---- 0.990 0.990 0.990 -0.240 1.230 7475 ---- ---- 1.240 1.240 1.240 -0.240 1.480 7500 ---- ---- 1.490 1.490 1.490 -0.240 1.730 7525 ---- ---- 1.740 1.740 1.740 -0.240 1.980 7550 ---- ---- 1.990 1.990 1.990 -0.240 2.230 7575 ---- ---- 2.240 2.240 2.240 -0.240 2.480 7600 ---- ---- 2.490 2.490 2.490 -0.240 2.730 7625 ---- ---- 2.740 2.740 2.740 -0.240 2.980 7650 ---- ---- 2.990 2.990 2.990 -0.240 3.230 7700 ---- ---- 3.490 3.490 3.490 -0.240 3.730 7750 ---- ---- 3.990 3.990 3.990 -0.240 4.230 7800 ---- ---- 4.490 4.490 4.490 -0.240 4.730 7850 ---- ---- 4.990 4.990 4.990 -0.240 5.230 7900 ---- ---- 5.490 5.490 5.490 -0.240 5.730 7950 ---- ---- 5.990 5.990 5.990 -0.240 6.230 8000 ---- ---- 6.490 6.490 6.490 -0.240 6.730 8050 ---- ---- 6.990 6.990 6.990 -0.230 7.220 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 6.500 ---- 6.500 6.500 0.240 6.260 6750 ---- 6.000 ---- 6.000 6.000 0.240 5.760 6800 ---- 5.500 ---- 5.500 5.500 0.240 5.260 6850 ---- 5.000 ---- 5.000 5.000 0.240 4.760 6900 ---- 4.510 ---- 4.510 4.500 0.240 4.260 6950 ---- 4.010 ---- 4.010 4.000 0.240 3.760 7000 ---- 3.510 ---- 3.510 3.500 0.240 3.260 7050 ---- 3.010 ---- 3.010 3.000 0.230 2.770 7075 ---- 2.760 ---- 2.760 2.750 0.230 2.520 7100 ---- 2.510 ---- 2.510 2.500 0.230 2.270 7125 ---- 2.260 ---- 2.260 2.250 0.230 2.020 7150 ---- 2.010 ---- 2.010 2.000 0.220 1.780 7175 ---- 1.770 ---- 1.770 1.760 0.230 1.530 7200 ---- 1.520 ---- 1.520 1.510 0.220 1.290 7225 ---- 1.280 ---- 1.280 1.270 0.220 1.050 7250 ---- 1.040 ---- 1.040 1.030 0.200 0.830 7275 ---- 0.810 ---- 0.810 0.800 0.180 0.620 7300 ---- 0.600 ---- 0.600 0.590 0.150 0.440 7325 ---- 0.410 ---- 0.410 0.410 0.110 0.300 7350 ---- 0.260 ---- 0.260 0.260 0.070 0.190 11 7375 ---- 0.150 ---- 0.150 0.150 0.040 0.110 110 110 7400 ---- 0.080 ---- 0.080 0.080 0.020 0.060 93 7425 ---- 0.035 ---- 0.035 0.040 0.015 0.025 164 7450 ---- ---- ---- ---- 0.015 0.005 0.010 312 7475 ---- ---- ---- ---- 0.010 0.005 0.005 20 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.010 0.010 500 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 4 7225 ---- ---- 0.020 0.020 0.015 -0.020 0.035 139 7250 ---- ---- 0.030 0.030 0.030 -0.030 0.060 806 7275 0.060 0.060 0.050 0.050 0.050 -0.050 200 0.100 119 7300 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7325 ---- ---- 0.150 0.150 0.160 -0.120 0.280 1017 7350 ---- ---- 0.250 0.250 0.260 -0.160 0.420 11 7375 ---- ---- 0.380 0.380 0.390 -0.200 0.590 2 7400 ---- ---- 0.560 0.560 0.570 -0.220 0.790 7425 ---- ---- 0.770 0.770 0.780 -0.230 1.010 7450 ---- ---- 1.000 1.000 1.010 -0.230 1.240 7475 ---- ---- 1.240 1.240 1.250 -0.230 1.480 7500 ---- ---- 1.490 1.490 1.500 -0.230 1.730 7525 ---- ---- 1.740 1.740 1.740 -0.240 1.980 7550 ---- ---- 1.990 1.990 1.990 -0.240 2.230 7575 ---- ---- 2.240 2.240 2.240 -0.240 2.480 7600 ---- ---- 2.490 2.490 2.490 -0.240 2.730 7625 ---- ---- 2.740 2.740 2.740 -0.230 2.970 7650 ---- ---- 2.990 2.990 2.990 -0.230 3.220 7700 ---- ---- 3.480 3.480 3.490 -0.230 3.720 7750 ---- ---- 3.980 3.980 3.990 -0.230 4.220 7800 ---- ---- 4.480 4.480 4.490 -0.230 4.720 7850 ---- ---- 4.980 4.980 4.990 -0.230 5.220 7900 ---- ---- 5.480 5.480 5.490 -0.230 5.720 7950 ---- ---- 5.980 5.980 5.990 -0.230 6.220 8000 ---- ---- 6.480 6.480 6.490 -0.230 6.720 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.350 6.840 6.840 7.290 0.130 7.160 10500 ---- 6.850 6.350 6.350 6.800 0.130 6.670 10550 ---- 6.360 5.850 5.850 6.300 0.120 6.180 10600 ---- 5.860 5.360 5.360 5.800 0.120 5.680 10650 ---- 5.370 4.870 4.870 5.310 0.120 5.190 10700 ---- 4.880 4.390 4.390 4.820 0.110 4.710 10750 ---- 4.390 3.910 3.910 4.330 0.100 4.230 10800 ---- 3.910 3.440 3.440 3.860 0.100 3.760 10850 ---- 3.440 2.990 2.990 3.390 0.090 3.300 10900 ---- 2.980 2.560 2.560 2.940 0.080 2.860 10950 ---- 2.550 2.150 2.150 2.500 0.060 2.440 11000 ---- 2.130 1.770 1.770 2.090 0.050 2.040 11050 ---- 1.750 1.430 1.430 1.720 0.040 1.680 11100 ---- 1.400 1.130 1.130 1.370 0.010 1.360 1 11150 ---- 1.090 0.880 0.880 1.070 0.000 1.070 2 11200 ---- ---- 0.670 0.670 0.820 -0.020 0.840 11250 ---- ---- 0.500 0.500 0.610 -0.030 0.640 2 11300 ---- ---- 0.370 0.370 0.450 -0.040 0.490 11350 ---- ---- 0.270 0.270 0.330 -0.040 0.370 11400 ---- ---- 0.200 0.200 0.240 -0.030 0.270 11450 ---- ---- 0.160 0.160 0.170 -0.030 0.200 11500 ---- ---- 0.110 0.110 0.120 -0.030 0.150 11550 ---- ---- 0.080 0.080 0.090 -0.020 0.110 11600 ---- ---- 0.060 0.060 0.060 -0.020 0.080 11650 ---- ---- 0.050 0.050 0.045 -0.015 0.060 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.005 -0.010 0.015 10650 ---- ---- ---- ---- 0.010 -0.015 0.025 10700 ---- ---- ---- ---- 0.015 -0.025 0.040 10750 ---- ---- 0.045 0.045 0.030 -0.030 0.060 10800 ---- ---- 0.060 0.060 0.050 -0.040 0.090 10850 ---- ---- 0.090 0.090 0.080 -0.040 0.120 10900 ---- ---- 0.140 0.140 0.130 -0.050 0.180 10950 ---- 0.270 0.190 0.270 0.190 -0.070 0.260 11000 ---- 0.380 0.280 0.380 0.280 -0.080 0.360 11050 ---- 0.540 0.390 0.540 0.400 -0.090 0.490 11100 ---- 0.730 0.540 0.730 0.560 -0.110 0.670 1 11150 ---- 0.980 0.740 0.980 0.750 -0.130 0.880 11200 ---- 1.270 0.990 1.270 1.000 -0.150 1.150 11250 ---- 1.610 1.280 1.610 1.290 -0.160 1.450 11300 ---- 1.980 1.610 1.980 1.630 -0.160 1.790 11350 ---- 2.390 1.980 2.390 2.000 -0.170 2.170 11400 ---- 2.820 2.380 2.820 2.410 -0.160 2.570 11450 ---- 3.260 2.800 3.260 2.840 -0.160 3.000 11500 ---- 3.720 3.250 3.720 3.290 -0.160 3.450 11550 ---- 4.190 3.710 4.190 3.760 -0.150 3.910 11600 ---- 4.670 4.180 4.670 4.230 -0.140 4.370 11650 ---- 5.160 4.660 5.160 4.710 -0.140 4.850 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 7.370 6.860 6.860 7.320 0.140 7.180 10500 ---- 6.870 6.360 6.360 6.820 0.140 6.680 10550 ---- 6.370 5.860 5.860 6.320 0.140 6.180 10600 ---- 5.870 5.360 5.360 5.820 0.140 5.680 10650 ---- 5.370 4.860 4.860 5.320 0.140 5.180 10700 ---- 4.870 4.360 4.360 4.820 0.130 4.690 10750 ---- 4.370 3.860 3.860 4.320 0.130 4.190 10800 ---- 3.870 3.360 3.360 3.820 0.130 3.690 10850 ---- 3.370 2.860 2.860 3.320 0.130 3.190 10900 ---- 2.870 2.370 2.370 2.820 0.130 2.690 10950 ---- 2.380 1.880 1.880 2.320 0.120 2.200 11000 ---- 1.880 1.410 1.410 1.830 0.100 1.730 1 11050 ---- 1.410 0.990 0.990 1.360 0.070 1.290 11100 ---- 0.970 0.630 0.630 0.930 0.030 0.900 11150 ---- 0.590 0.370 0.370 0.570 -0.010 0.580 8 11200 ---- ---- 0.210 0.210 0.310 -0.050 0.360 4 4 11250 0.140 0.160 0.120 0.150 0.150 -0.060 8 0.210 2 7 11300 0.070 0.070 0.060 0.070 0.070 -0.050 5 0.120 2 2 11350 ---- ---- 0.035 0.035 0.035 -0.035 0.070 11400 ---- ---- 0.030 0.030 0.015 -0.020 0.035 11450 ---- ---- ---- ---- 0.005 -0.015 0.020 11500 ---- ---- ---- ---- 0.005 -0.005 0.010 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- ---- ---- 4.980 5.320 ---- ---- 10700 ---- ---- ---- 4.500 4.840 ---- ---- 10750 ---- ---- ---- 4.030 4.360 ---- ---- 10800 ---- ---- ---- 3.570 3.890 ---- ---- 10850 ---- ---- ---- 3.120 3.440 ---- ---- 10900 ---- ---- ---- 2.700 2.990 ---- ---- 10950 ---- ---- ---- 2.300 2.570 ---- ---- 11000 ---- ---- ---- 1.920 2.180 ---- ---- 11050 ---- ---- ---- 1.580 1.810 ---- ---- 11100 ---- ---- ---- 1.280 1.480 ---- ---- 11150 ---- ---- ---- 0.990 1.190 ---- ---- 11200 ---- ---- ---- 0.780 0.940 ---- ---- 11250 ---- ---- ---- 0.600 0.730 ---- ---- 11300 ---- ---- ---- 0.460 0.560 ---- ---- 11350 ---- ---- ---- 0.350 0.420 ---- ---- 11400 ---- ---- ---- 0.260 0.320 ---- ---- 11450 ---- ---- ---- 0.200 0.230 ---- ---- 11500 ---- ---- ---- 0.160 0.180 ---- ---- 11550 ---- ---- ---- 0.120 0.130 ---- ---- 11600 ---- ---- ---- 0.100 0.100 ---- ---- 11650 ---- ---- ---- 0.080 0.080 ---- ---- 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- 0.005 -0.010 0.015 1 11000 ---- ---- 0.025 0.025 0.010 -0.030 0.040 11050 ---- ---- 0.045 0.045 0.040 -0.060 0.100 11100 ---- 0.240 0.110 0.240 0.110 -0.100 4 0.210 11150 0.280 0.480 0.250 0.250 0.250 -0.140 4 0.390 3 11200 ---- 0.820 0.470 0.820 0.490 -0.180 4 0.670 4 4 11250 ---- 1.240 0.810 1.240 0.830 -0.190 1.020 11300 ---- 1.690 1.210 1.690 1.250 -0.180 1.430 11350 ---- 2.160 1.660 2.160 1.710 -0.160 1.870 11400 ---- 2.650 2.140 2.650 2.190 -0.150 2.340 11450 ---- 3.140 2.630 3.140 2.690 -0.140 2.830 11500 ---- 3.640 3.130 3.640 3.180 -0.140 3.320 11550 ---- 4.140 3.630 4.140 3.680 -0.130 3.810 11600 ---- 4.640 4.120 4.640 4.180 -0.130 4.310 11650 ---- 5.140 4.620 5.140 4.680 -0.130 4.810 11700 ---- 5.640 5.120 5.640 5.180 -0.120 5.300 11750 ---- 6.130 5.620 6.130 5.680 -0.120 5.800 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- 0.050 0.030 ---- ---- 10700 ---- ---- ---- 0.050 0.045 ---- ---- 10750 ---- ---- ---- 0.070 0.060 ---- ---- 10800 ---- ---- ---- 0.100 0.090 ---- ---- 10850 ---- ---- ---- 0.140 0.130 ---- ---- 10900 ---- ---- ---- 0.190 0.190 ---- ---- 10950 ---- ---- ---- 0.260 0.260 ---- ---- 11000 ---- ---- ---- 0.360 0.360 ---- ---- 11050 ---- ---- ---- 0.490 0.500 ---- ---- 11100 ---- ---- ---- 0.650 0.660 ---- ---- 11150 ---- ---- ---- 0.850 0.870 ---- ---- 11200 ---- ---- ---- 1.110 1.120 ---- ---- 11250 ---- ---- ---- 1.390 1.410 ---- ---- 11300 ---- ---- ---- 1.710 1.730 ---- ---- 11350 ---- ---- ---- 2.070 2.100 ---- ---- 11400 ---- ---- ---- 2.460 2.490 ---- ---- 11450 ---- ---- ---- 2.870 2.900 ---- ---- 11500 ---- ---- ---- 3.300 3.340 ---- ---- 11550 ---- ---- ---- 3.750 3.800 ---- ---- 11600 ---- ---- ---- 4.210 4.260 ---- ---- 11650 ---- ---- ---- 4.680 4.740 ---- ---- 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 7.360 6.850 6.850 7.310 0.130 7.180 10500 ---- 6.860 6.350 6.350 6.810 0.130 6.680 10550 ---- 6.360 5.850 5.850 6.310 0.130 6.180 10600 ---- 5.870 5.350 5.350 5.810 0.130 5.680 10650 ---- 5.370 4.860 4.860 5.310 0.130 5.180 10700 ---- 4.870 4.360 4.360 4.810 0.130 4.680 10750 ---- 4.370 3.860 3.860 4.310 0.120 4.190 10800 ---- 3.870 3.370 3.370 3.820 0.120 3.700 10850 ---- 3.380 2.880 2.880 3.320 0.110 3.210 10900 ---- 2.890 2.410 2.410 2.830 0.100 2.730 10950 ---- 2.410 1.950 1.950 2.360 0.090 2.270 11000 ---- 1.940 1.520 1.520 1.900 0.070 1.830 11050 ---- 1.510 1.150 1.150 1.470 0.040 1.430 11100 ---- 1.120 0.820 0.820 1.090 0.020 1.070 1 11150 ---- 0.780 0.570 0.570 0.770 0.000 0.770 11200 ---- ---- 0.380 0.380 0.510 -0.030 0.540 2 4 11250 ---- ---- 0.250 0.250 0.320 -0.050 0.370 11300 ---- ---- 0.160 0.160 0.200 -0.050 0.250 11350 0.110 0.120 0.100 0.120 0.130 -0.030 5 0.160 11400 ---- ---- 0.070 0.070 0.080 -0.020 0.100 11450 ---- ---- 0.045 0.045 0.050 -0.020 0.070 11500 ---- ---- 0.035 0.035 0.030 -0.015 0.045 11550 ---- ---- ---- ---- 0.020 -0.010 0.030 11600 ---- ---- ---- ---- 0.015 -0.005 0.020 11650 ---- ---- ---- ---- 0.010 0.000 0.010 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 -0.010 0.015 1 10850 ---- ---- ---- ---- 0.005 -0.020 0.025 10900 ---- ---- 0.030 0.030 0.015 -0.030 0.045 10950 ---- ---- 0.050 0.050 0.040 -0.040 0.080 11000 0.120 0.140 0.090 0.140 0.080 -0.070 15 0.150 2 11050 ---- 0.260 0.160 0.260 0.150 -0.090 0.240 11100 ---- 0.430 0.270 0.430 0.270 -0.110 0.380 11150 ---- 0.680 0.440 0.680 0.450 -0.140 0.590 11200 ---- 0.990 0.670 0.990 0.690 -0.160 0.850 11250 ---- 1.360 0.980 1.360 1.000 -0.180 1.180 11300 ---- 1.780 1.350 1.780 1.380 -0.170 1.550 11350 ---- 2.220 1.760 2.220 1.800 -0.170 1.970 11400 ---- 2.690 2.200 2.690 2.260 -0.150 2.410 11450 ---- 3.170 2.670 3.170 2.730 -0.140 2.870 11500 ---- 3.650 3.150 3.650 3.210 -0.140 3.350 11550 ---- 4.150 3.640 4.150 3.690 -0.140 3.830 2 11600 ---- 4.640 4.130 4.640 4.190 -0.130 4.320 11650 ---- 5.140 4.630 5.140 4.680 -0.130 4.810 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 15.830 15.320 15.320 15.780 0.140 15.640 09700 ---- 14.830 14.320 14.320 14.780 0.130 14.650 09800 ---- 13.840 13.320 13.320 13.780 0.130 13.650 09900 ---- 12.840 12.330 12.330 12.790 0.140 12.650 10000 ---- 11.840 11.330 11.330 11.790 0.140 11.650 10050 ---- 11.340 10.830 10.830 11.290 0.130 11.160 10100 ---- 10.850 10.330 10.330 10.790 0.130 10.660 10150 ---- 10.350 9.830 9.830 10.290 0.130 10.160 10200 ---- 9.850 9.340 9.340 9.790 0.130 9.660 10250 ---- 9.350 8.840 8.840 9.300 0.140 9.160 10300 ---- 8.850 8.340 8.340 8.800 0.140 8.660 10350 ---- 8.350 7.840 7.840 8.300 0.130 8.170 10400 ---- 7.860 7.340 7.340 7.800 0.130 7.670 10450 ---- 7.360 6.850 6.850 7.300 0.130 7.170 10500 ---- 6.860 6.350 6.350 6.800 0.130 6.670 10550 ---- 6.360 5.850 5.850 6.300 0.130 6.170 10600 ---- 5.860 5.360 5.360 5.800 0.120 5.680 10650 ---- 5.370 4.860 4.860 5.310 0.130 5.180 10700 ---- 4.870 4.370 4.370 4.810 0.120 4.690 10750 ---- 4.380 3.880 3.880 4.320 0.120 4.200 10800 ---- 3.890 3.400 3.400 3.830 0.110 3.720 10850 ---- 3.410 2.940 2.940 3.350 0.090 3.260 10900 ---- 2.940 2.490 2.490 2.890 0.090 2.800 1 2 10950 ---- 2.490 2.070 2.070 2.440 0.070 2.370 2 11000 ---- 2.060 1.670 1.670 2.020 0.060 1.960 1 11050 ---- 1.650 1.320 1.320 1.620 0.040 1.580 55 11100 ---- 1.290 1.010 1.010 1.270 0.020 1.250 1 101 11150 ---- 0.980 0.760 0.760 0.960 0.000 2 0.960 46 59 11200 ---- ---- 0.560 0.560 0.700 -0.020 0.720 100 11250 ---- ---- 0.400 0.400 0.500 -0.030 0.530 45 11300 ---- ---- 0.290 0.290 0.350 -0.040 2 0.390 20 40 11350 ---- ---- 0.200 0.200 0.250 -0.030 0.280 11400 ---- ---- 0.150 0.150 0.170 -0.030 0.200 2 11450 ---- ---- 0.100 0.100 0.120 -0.020 0.140 8 11500 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7 11550 ---- ---- 0.050 0.050 0.050 -0.020 0.070 3 11600 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 11650 ---- ---- ---- ---- 0.025 -0.010 0.035 11700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 89 11800 ---- ---- ---- ---- 0.010 0.000 0.010 59 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11900 ---- ---- ---- ---- 0.005 0.000 0.005 58 11950 ---- ---- ---- ---- 0.005 0.000 0.005 1 12000 ---- ---- ---- ---- -0.005 0.005 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.730 17.220 17.220 17.680 0.130 17.550 09500 ---- 16.740 16.230 16.230 16.690 0.130 16.560 09600 ---- 15.750 15.240 15.240 15.700 0.130 15.570 09700 ---- 14.760 14.250 14.250 14.710 0.130 14.580 09800 ---- 13.770 13.260 13.260 13.710 0.120 13.590 09850 ---- 13.270 12.760 12.760 13.220 0.130 13.090 09900 ---- 12.780 12.270 12.270 12.720 0.130 12.590 09950 ---- 12.280 11.770 11.770 12.230 0.130 12.100 10000 ---- 11.790 11.280 11.280 11.730 0.130 11.600 10050 ---- 11.290 10.780 10.780 11.240 0.130 11.110 10100 ---- 10.800 10.290 10.290 10.740 0.120 10.620 10150 ---- 10.300 9.790 9.790 10.250 0.130 10.120 10200 ---- 9.810 9.300 9.300 9.750 0.120 9.630 1000 10250 ---- 9.310 8.810 8.810 9.260 0.130 9.130 10300 ---- 8.820 8.310 8.310 8.770 0.130 8.640 1000 10350 ---- 8.330 7.820 7.820 8.270 0.120 8.150 10400 ---- 7.840 7.330 7.330 7.780 0.120 7.660 10450 ---- 7.350 6.850 6.850 7.290 0.120 7.170 10500 ---- 6.860 6.360 6.360 6.810 0.120 6.690 10550 ---- 6.370 5.880 5.880 6.320 0.120 6.200 10600 ---- 5.890 5.410 5.410 5.840 0.110 5.730 10650 ---- 5.420 4.940 4.940 5.370 0.110 5.260 10700 ---- 4.950 4.490 4.490 4.900 0.100 4.800 10750 ---- 4.490 4.040 4.040 4.440 0.090 4.350 10800 ---- 4.040 3.610 3.610 4.000 0.080 3.920 2 10850 ---- 3.610 3.200 3.200 3.560 0.060 3.500 10900 ---- 3.190 2.810 2.810 3.150 0.050 3.100 10950 ---- 2.800 2.440 2.440 2.760 0.050 2.710 11000 ---- 2.420 2.100 2.100 2.390 0.040 2.350 59 11050 ---- 2.070 1.780 1.780 2.040 0.020 2.020 83 11100 ---- 1.750 1.500 1.500 1.730 0.020 1.710 40 11150 ---- 1.470 1.250 1.250 1.450 0.010 1.440 6 11200 1.230 1.230 1.030 1.060 1.200 0.000 4 1.200 15 11250 ---- ---- 0.840 0.840 0.980 -0.020 1.000 14 11300 ---- ---- 0.690 0.690 0.800 -0.020 0.820 20 63 11350 ---- ---- 0.560 0.560 0.650 -0.030 0.680 1 14 11400 ---- ---- 0.450 0.450 0.520 -0.030 0.550 62 11450 ---- ---- 0.360 0.360 0.420 -0.030 0.450 2 11500 ---- ---- 0.290 0.290 0.330 -0.030 0.360 1 12 11550 ---- ---- 0.230 0.230 0.270 -0.020 0.290 1 11600 ---- ---- 0.190 0.190 0.210 -0.030 0.240 232 11650 ---- ---- 0.160 0.160 0.170 -0.020 0.190 11700 ---- ---- 0.130 0.130 0.140 -0.010 0.150 2 11750 ---- ---- 0.100 0.100 0.110 -0.010 0.120 11800 ---- ---- 0.090 0.090 0.090 -0.010 0.100 18 11850 ---- ---- 0.070 0.070 0.070 -0.010 0.080 11900 ---- ---- ---- ---- 0.060 0.000 0.060 1 11950 ---- ---- ---- ---- 0.050 0.000 0.050 1 12000 ---- ---- ---- ---- 0.040 -0.005 0.045 307 12050 ---- ---- ---- ---- 0.035 -0.005 0.040 12100 ---- ---- ---- ---- 0.035 0.000 0.035 22 12150 ---- ---- ---- ---- 0.030 -0.005 0.035 12200 ---- ---- ---- ---- 0.030 0.000 0.030 1 12250 ---- ---- ---- ---- 0.025 -0.005 0.030 2 12300 ---- ---- 0.025 0.025 0.025 -0.005 0.030 2 12350 ---- ---- ---- ---- 0.025 0.000 0.025 12400 ---- ---- ---- ---- 0.025 0.000 0.025 116 12500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6 12600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 5 12700 ---- ---- ---- ---- 0.020 0.000 0.020 1 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 11.910 11.420 11.420 11.870 0.130 11.740 10200 ---- 10.930 10.440 10.440 10.890 0.130 10.760 10300 ---- 9.950 9.470 9.470 9.910 0.130 9.780 10400 ---- 8.980 8.490 8.490 8.940 0.130 8.810 10500 ---- 8.010 7.530 7.530 7.970 0.120 7.850 10550 ---- 7.530 7.060 7.060 7.490 0.110 7.380 2 10600 ---- 7.050 6.590 6.590 7.020 0.110 6.910 10650 ---- 6.580 6.120 6.120 6.550 0.110 6.440 10700 ---- 6.120 5.670 5.670 6.080 0.100 5.980 10750 ---- 5.660 5.220 5.220 5.630 0.100 5.530 10800 ---- 5.210 4.780 4.780 5.180 0.090 5.090 1 10850 ---- 4.770 4.360 4.360 4.740 0.090 4.650 10900 ---- 4.350 3.950 3.950 4.320 0.080 4.240 10950 ---- 3.930 3.560 3.560 3.910 0.080 3.830 11000 ---- 3.540 3.190 3.190 3.510 0.060 3.450 2 11050 ---- 3.160 2.830 2.830 3.130 0.050 3.080 11100 ---- 2.800 2.500 2.500 2.780 0.050 2.730 11150 ---- 2.460 2.190 2.190 2.440 0.030 2.410 11200 ---- 2.150 1.900 1.900 2.130 0.020 2.110 5 11250 ---- 1.860 1.650 1.650 1.850 0.020 1.830 1 11300 ---- 1.600 1.420 1.420 1.590 0.010 1.580 11350 ---- 1.370 1.210 1.210 1.360 0.000 1.360 11400 ---- 1.170 1.040 1.040 1.160 0.000 1.160 11450 ---- ---- 0.880 0.880 0.990 0.000 0.990 11500 ---- ---- 0.750 0.750 0.830 -0.010 0.840 1 1 11550 ---- ---- 0.630 0.630 0.700 -0.010 0.710 11600 ---- ---- 0.530 0.530 0.590 -0.010 0.600 11650 ---- ---- 0.450 0.450 0.500 -0.010 0.510 11700 ---- ---- 0.380 0.380 0.420 -0.010 0.430 11750 ---- ---- 0.320 0.320 0.350 -0.010 0.360 11800 ---- ---- 0.270 0.270 0.290 -0.010 0.300 1 1 11850 ---- ---- 0.230 0.230 0.240 -0.010 0.250 538 11900 ---- ---- 0.190 0.190 0.200 -0.010 0.210 2 11950 ---- ---- 0.160 0.160 0.170 -0.010 0.180 59 12000 ---- ---- 0.140 0.140 0.140 -0.010 0.150 100 12050 ---- ---- 0.120 0.120 0.120 -0.010 0.130 59 12100 ---- ---- 0.100 0.100 0.100 -0.010 0.110 12150 ---- ---- ---- ---- 0.090 0.000 0.090 12200 ---- ---- ---- ---- 0.070 -0.010 0.080 12250 ---- ---- ---- ---- 0.060 -0.010 0.070 12300 ---- ---- ---- ---- 0.050 -0.010 0.060 12350 ---- ---- ---- ---- 0.045 -0.005 0.050 12400 ---- ---- ---- ---- 0.040 -0.005 0.045 12450 ---- ---- ---- ---- 0.035 0.000 0.035 12500 ---- ---- ---- ---- 0.030 0.000 0.030 12600 ---- ---- ---- ---- 0.020 -0.005 0.025 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.830 0.130 11.700 10200 ---- ---- ---- ---- 10.860 0.120 10.740 10300 ---- ---- ---- ---- 9.900 0.120 9.780 10400 ---- ---- ---- ---- 8.950 0.120 8.830 10500 ---- ---- ---- ---- 8.000 0.110 7.890 10550 ---- ---- ---- ---- 7.540 0.110 7.430 10600 ---- ---- ---- ---- 7.080 0.100 6.980 10650 ---- ---- ---- ---- 6.630 0.100 6.530 10700 ---- ---- ---- ---- 6.180 0.090 6.090 10750 ---- ---- ---- ---- 5.750 0.090 5.660 10800 ---- ---- ---- ---- 5.320 0.080 5.240 10850 ---- ---- ---- ---- 4.900 0.070 4.830 10900 ---- ---- ---- ---- 4.500 0.070 4.430 10950 ---- ---- ---- ---- 4.110 0.060 4.050 11000 ---- ---- ---- ---- 3.740 0.050 3.690 11050 ---- ---- ---- ---- 3.380 0.040 3.340 11100 ---- ---- ---- ---- 3.040 0.030 3.010 4 11150 ---- ---- 2.480 2.480 2.720 0.020 2.700 11200 ---- 2.440 2.210 2.210 2.430 0.020 2.410 11250 ---- 2.160 1.950 1.950 2.150 0.010 2.140 11300 ---- 1.910 1.730 1.730 1.900 0.010 1.890 11350 ---- 1.680 1.520 1.520 1.670 0.000 1.670 11400 ---- 1.470 1.330 1.330 1.470 0.010 1.460 11450 ---- ---- 1.170 1.170 1.290 0.010 1.280 11500 ---- ---- 1.020 1.020 1.120 0.000 1.120 11550 ---- ---- 0.890 0.890 0.980 0.000 0.980 11600 ---- ---- 0.770 0.770 0.850 -0.010 0.860 1 1 11650 ---- ---- 0.670 0.670 0.740 -0.010 0.750 11700 ---- ---- 0.590 0.590 0.640 -0.010 0.650 11750 ---- ---- 0.510 0.510 0.550 -0.010 0.560 11800 ---- ---- 0.440 0.440 0.480 -0.010 0.490 11850 ---- ---- 0.380 0.380 0.410 -0.010 0.420 11900 ---- ---- 0.340 0.340 0.360 -0.010 0.370 11950 ---- ---- 0.290 0.290 0.310 -0.010 0.320 12000 ---- ---- 0.250 0.250 0.270 -0.010 0.280 12050 ---- ---- 0.220 0.220 0.230 -0.010 0.240 12100 ---- ---- 0.200 0.200 0.200 -0.010 0.210 12150 ---- ---- 0.170 0.170 0.170 -0.010 0.180 12200 ---- ---- 0.150 0.150 0.150 -0.010 0.160 12250 ---- ---- 0.130 0.130 0.130 -0.010 0.140 12300 ---- ---- ---- ---- 0.120 0.000 0.120 12350 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1 12400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 12450 ---- ---- ---- ---- 0.080 0.000 0.080 12500 ---- ---- ---- ---- 0.070 0.000 0.070 12600 ---- ---- ---- ---- 0.060 0.000 0.060 12700 ---- ---- ---- ---- 0.045 0.000 0.045 12800 ---- ---- ---- ---- 0.035 0.000 0.035 12900 ---- ---- ---- ---- 0.030 0.000 0.030 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.640 0.140 17.500 09600 ---- ---- ---- ---- 16.660 0.140 16.520 09700 ---- ---- ---- ---- 15.690 0.140 15.550 09800 ---- ---- ---- ---- 14.720 0.140 14.580 09900 ---- ---- ---- ---- 13.740 0.130 13.610 09950 ---- ---- ---- ---- 13.260 0.130 13.130 10000 ---- ---- ---- ---- 12.780 0.140 12.640 10050 ---- ---- ---- ---- 12.290 0.130 12.160 10100 ---- ---- ---- ---- 11.810 0.130 11.680 10150 ---- ---- ---- ---- 11.330 0.130 11.200 10200 ---- ---- ---- ---- 10.850 0.120 10.730 10250 ---- ---- ---- ---- 10.380 0.130 10.250 10300 ---- ---- ---- ---- 9.900 0.120 9.780 10350 ---- ---- ---- ---- 9.430 0.120 9.310 10400 ---- ---- ---- ---- 8.960 0.110 8.850 10450 ---- ---- ---- ---- 8.500 0.110 8.390 10500 ---- ---- ---- ---- 8.040 0.110 7.930 10550 ---- ---- ---- ---- 7.590 0.110 7.480 10600 ---- ---- ---- ---- 7.140 0.100 7.040 10650 ---- ---- ---- ---- 6.700 0.100 6.600 10700 ---- ---- ---- ---- 6.270 0.090 6.180 10750 ---- ---- ---- ---- 5.850 0.090 5.760 10800 ---- ---- ---- ---- 5.430 0.080 5.350 10850 ---- ---- ---- ---- 5.030 0.070 4.960 10900 ---- ---- ---- ---- 4.640 0.060 4.580 10950 ---- ---- ---- ---- 4.270 0.060 4.210 11000 ---- ---- ---- ---- 3.910 0.060 3.850 11050 ---- ---- ---- ---- 3.560 0.050 3.510 11100 ---- ---- ---- ---- 3.240 0.050 3.190 11150 ---- ---- 2.690 2.690 2.930 0.040 2.890 11200 ---- 2.640 2.420 2.420 2.640 0.040 2.600 11250 ---- 2.370 2.170 2.170 2.370 0.030 2.340 11300 ---- 2.120 1.940 1.940 2.120 0.020 2.100 11350 ---- 1.890 1.730 1.730 1.890 0.020 1.870 11400 ---- 1.680 1.540 1.540 1.680 0.010 1.670 11450 ---- ---- 1.370 1.370 1.490 0.000 1.490 11500 ---- ---- 1.210 1.210 1.330 0.010 1.320 4 11550 ---- ---- 1.080 1.080 1.170 0.000 1.170 11600 ---- ---- 0.950 0.950 1.040 0.000 1.040 11650 ---- ---- 0.840 0.840 0.920 0.000 0.920 11700 0.800 0.800 0.750 0.800 0.810 0.000 1 0.810 11750 ---- ---- 0.660 0.660 0.720 0.000 0.720 1 11800 ---- ---- 0.580 0.580 0.630 -0.010 0.640 3 11850 ---- ---- 0.510 0.510 0.560 0.000 0.560 11900 ---- ---- 0.450 0.450 0.490 -0.010 0.500 1 11950 ---- ---- 0.400 0.400 0.430 -0.010 0.440 12000 ---- ---- 0.360 0.360 0.380 -0.010 0.390 5 12050 ---- ---- 0.320 0.320 0.340 0.000 0.340 2 12100 ---- ---- 0.280 0.280 0.300 0.000 0.300 12150 ---- ---- 0.250 0.250 0.260 -0.010 0.270 12200 ---- ---- 0.220 0.220 0.230 0.000 0.230 12250 ---- ---- 0.200 0.200 0.200 -0.010 0.210 12300 ---- ---- ---- ---- 0.180 0.000 0.180 2 12350 ---- ---- ---- ---- 0.160 0.000 0.160 4 12400 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 12450 ---- ---- ---- ---- 0.120 -0.010 0.130 12500 ---- ---- ---- ---- 0.110 0.000 0.110 2 12600 ---- ---- ---- ---- 0.090 0.000 0.090 12700 ---- ---- ---- ---- 0.070 0.000 0.070 12800 ---- ---- ---- ---- 0.050 -0.010 0.060 12900 ---- ---- ---- ---- 0.045 0.000 0.045 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.910 0.130 11.780 10300 ---- ---- ---- ---- 10.960 0.120 10.840 10400 ---- ---- ---- ---- 10.030 0.120 9.910 10500 ---- ---- ---- ---- 9.110 0.110 9.000 10600 ---- ---- ---- ---- 8.210 0.110 8.100 10650 ---- ---- ---- ---- 7.760 0.100 7.660 10700 ---- ---- ---- ---- 7.330 0.100 7.230 10750 ---- ---- ---- ---- 6.900 0.090 6.810 10800 ---- ---- ---- ---- 6.480 0.090 6.390 10850 ---- ---- ---- ---- 6.070 0.090 5.980 10900 ---- ---- ---- ---- 5.660 0.080 5.580 10950 ---- ---- ---- ---- 5.270 0.070 5.200 11000 ---- ---- ---- ---- 4.890 0.070 4.820 11050 ---- ---- ---- ---- 4.530 0.070 4.460 11100 ---- ---- ---- ---- 4.170 0.050 4.120 11150 ---- ---- ---- ---- 3.840 0.050 3.790 11200 ---- ---- ---- ---- 3.510 0.040 3.470 11250 ---- ---- 2.990 2.990 3.210 0.040 3.170 11300 ---- 2.930 2.720 2.720 2.920 0.030 2.890 11350 ---- 2.660 2.470 2.470 2.650 0.020 2.630 11400 ---- 2.400 2.230 2.230 2.400 0.020 2.380 11450 ---- 2.170 2.020 2.020 2.170 0.010 2.160 11500 ---- ---- 1.820 1.820 1.960 0.010 1.950 11550 ---- ---- 1.640 1.640 1.760 0.000 1.760 11600 ---- ---- 1.480 1.480 1.590 0.010 1.580 11650 ---- ---- 1.330 1.330 1.430 0.000 1.430 11700 ---- ---- 1.190 1.190 1.280 0.000 1.280 11750 ---- ---- 1.070 1.070 1.150 0.000 1.150 11800 ---- ---- 0.960 0.960 1.030 0.000 1.030 11850 ---- ---- 0.860 0.860 0.920 -0.010 0.930 11900 ---- ---- 0.770 0.770 0.820 -0.010 0.830 11950 ---- ---- 0.690 0.690 0.730 -0.010 0.740 12000 ---- ---- 0.620 0.620 0.660 -0.010 0.670 12050 ---- ---- 0.560 0.560 0.590 -0.010 0.600 12100 ---- ---- 0.500 0.500 0.520 -0.010 0.530 12150 ---- ---- 0.450 0.450 0.470 -0.010 0.480 12200 ---- ---- 0.410 0.410 0.420 -0.010 0.430 12250 ---- ---- 0.360 0.360 0.380 0.000 0.380 12300 ---- ---- 0.330 0.330 0.340 0.000 0.340 12350 ---- ---- 0.300 0.300 0.300 -0.010 0.310 12400 ---- ---- 0.270 0.270 0.270 -0.010 0.280 12450 ---- ---- 0.240 0.240 0.240 -0.010 0.250 12500 ---- ---- ---- ---- 0.220 0.000 0.220 12550 ---- ---- ---- ---- 0.200 0.000 0.200 12600 ---- ---- ---- ---- 0.180 0.000 0.180 12700 ---- ---- ---- ---- 0.140 -0.010 0.150 12800 ---- ---- ---- ---- 0.120 0.000 0.120 12900 ---- ---- ---- ---- 0.100 0.000 0.100 13000 ---- ---- ---- ---- 0.080 0.000 0.080 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.900 0.130 11.770 10300 ---- ---- ---- ---- 10.970 0.130 10.840 10400 ---- ---- ---- ---- 10.050 0.120 9.930 10500 ---- ---- ---- ---- 9.140 0.110 9.030 10600 ---- ---- ---- ---- 8.260 0.100 8.160 10650 ---- ---- ---- ---- 7.830 0.100 7.730 10700 ---- ---- ---- ---- 7.400 0.100 7.300 10750 ---- ---- ---- ---- 6.980 0.090 6.890 10800 ---- ---- ---- ---- 6.570 0.090 6.480 10850 ---- ---- ---- ---- 6.170 0.080 6.090 10900 ---- ---- ---- ---- 5.780 0.080 5.700 10950 ---- ---- ---- ---- 5.400 0.080 5.320 11000 ---- ---- ---- ---- 5.030 0.070 4.960 11050 ---- ---- ---- ---- 4.670 0.060 4.610 11100 ---- ---- ---- ---- 4.330 0.060 4.270 11150 ---- ---- ---- ---- 4.000 0.050 3.950 11200 ---- ---- 3.450 3.450 3.680 0.040 3.640 11250 ---- 3.380 3.170 3.170 3.380 0.040 3.340 11300 ---- 3.100 2.900 2.900 3.100 0.040 3.060 11350 ---- 2.830 2.650 2.650 2.830 0.030 2.800 11400 ---- 2.580 2.420 2.420 2.590 0.030 2.560 11450 ---- 2.350 2.200 2.200 2.360 0.030 2.330 11500 ---- 2.130 2.000 2.000 2.140 0.020 2.120 11550 ---- 1.940 1.820 1.820 1.950 0.020 1.930 11600 ---- ---- 1.650 1.650 1.770 0.020 1.750 11650 ---- ---- 1.500 1.500 1.600 0.010 1.590 11700 ---- ---- 1.360 1.360 1.450 0.010 1.440 11750 ---- ---- 1.230 1.230 1.310 0.000 1.310 11800 ---- ---- 1.120 1.120 1.190 0.000 1.190 11850 ---- ---- 1.010 1.010 1.070 -0.010 1.080 11900 ---- ---- 0.920 0.920 0.970 0.000 0.970 11950 ---- ---- 0.830 0.830 0.880 0.000 0.880 12000 ---- ---- 0.750 0.750 0.790 -0.010 0.800 12050 ---- ---- 0.680 0.680 0.710 -0.010 0.720 12100 ---- ---- 0.620 0.620 0.650 -0.010 0.660 12150 ---- ---- 0.560 0.560 0.580 -0.010 0.590 12200 ---- ---- 0.500 0.500 0.530 -0.010 0.540 12250 ---- ---- 0.460 0.460 0.480 -0.010 0.490 12300 ---- ---- 0.420 0.420 0.430 -0.010 0.440 12350 ---- ---- 0.380 0.380 0.390 -0.010 0.400 12400 ---- ---- 0.340 0.340 0.350 -0.010 0.360 12450 ---- ---- 0.310 0.310 0.320 -0.010 0.330 12500 ---- ---- 0.280 0.280 0.290 0.000 0.290 12550 ---- ---- 0.260 0.260 0.260 -0.010 0.270 12600 ---- ---- ---- ---- 0.240 0.000 0.240 12700 ---- ---- ---- ---- 0.200 0.000 0.200 12800 ---- ---- ---- ---- 0.160 0.000 0.160 12900 ---- ---- ---- ---- 0.130 0.000 0.130 13000 ---- ---- ---- ---- 0.110 0.000 0.110 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.550 0.140 17.410 09700 ---- ---- ---- ---- 16.600 0.140 16.460 09800 ---- ---- ---- ---- 15.640 0.130 15.510 09900 ---- ---- ---- ---- 14.700 0.130 14.570 10000 ---- ---- ---- ---- 13.750 0.120 13.630 10050 ---- ---- ---- ---- 13.280 0.120 13.160 10100 ---- ---- ---- ---- 12.820 0.130 12.690 10150 ---- ---- ---- ---- 12.350 0.120 12.230 10200 ---- ---- ---- ---- 11.890 0.120 11.770 10250 ---- ---- ---- ---- 11.430 0.120 11.310 10300 ---- ---- ---- ---- 10.970 0.110 10.860 10350 ---- ---- ---- ---- 10.520 0.110 10.410 10400 ---- ---- ---- ---- 10.070 0.110 9.960 10450 ---- ---- ---- ---- 9.620 0.100 9.520 10500 ---- ---- ---- ---- 9.180 0.100 9.080 10550 ---- ---- ---- ---- 8.750 0.100 8.650 10600 ---- ---- ---- ---- 8.320 0.100 8.220 10650 ---- ---- ---- ---- 7.900 0.100 7.800 10700 ---- ---- ---- ---- 7.480 0.090 7.390 10750 ---- ---- ---- ---- 7.070 0.080 6.990 10800 ---- ---- ---- ---- 6.670 0.080 6.590 10850 ---- ---- ---- ---- 6.280 0.080 6.200 10900 ---- ---- ---- ---- 5.900 0.070 5.830 10950 ---- ---- ---- ---- 5.530 0.070 5.460 11000 ---- ---- ---- ---- 5.170 0.070 5.100 11050 ---- ---- ---- ---- 4.820 0.060 4.760 11100 ---- ---- ---- ---- 4.490 0.060 4.430 11150 ---- ---- ---- ---- 4.160 0.050 4.110 11200 ---- ---- 3.630 3.630 3.850 0.040 3.810 11250 ---- 3.560 3.350 3.350 3.560 0.040 3.520 11300 ---- 3.280 3.090 3.090 3.280 0.030 3.250 11350 ---- 3.020 2.840 2.840 3.020 0.030 2.990 11400 ---- 2.770 2.610 2.610 2.780 0.030 2.750 11450 ---- 2.540 2.400 2.400 2.550 0.020 2.530 11500 ---- 2.330 2.200 2.200 2.330 0.010 2.320 1 11550 ---- ---- 2.020 2.020 2.140 0.010 2.130 11600 ---- ---- 1.850 1.850 1.960 0.010 1.950 11650 ---- ---- 1.690 1.690 1.790 0.000 1.790 11700 ---- ---- 1.540 1.540 1.630 0.000 1.630 11750 ---- ---- 1.410 1.410 1.490 -0.010 1.500 11800 ---- ---- 1.290 1.290 1.360 -0.010 1.370 1 1 11850 ---- ---- 1.180 1.180 1.240 -0.010 1.250 11900 ---- ---- 1.080 1.080 1.130 -0.010 1.140 11950 ---- ---- 0.980 0.980 1.030 -0.010 1.040 12000 ---- ---- 0.900 0.900 0.940 -0.010 0.950 12050 ---- ---- 0.820 0.820 0.860 0.000 0.860 9 12100 ---- ---- 0.750 0.750 0.780 -0.010 0.790 12150 ---- ---- 0.680 0.680 0.710 -0.010 0.720 12200 ---- ---- 0.620 0.620 0.650 0.000 0.650 12250 ---- ---- 0.570 0.570 0.590 -0.010 0.600 12300 ---- ---- 0.520 0.520 0.540 -0.010 0.550 12350 ---- ---- 0.480 0.480 0.490 -0.010 0.500 12400 ---- ---- 0.440 0.440 0.450 0.000 0.450 12450 ---- ---- 0.400 0.400 0.410 0.000 0.410 12500 ---- ---- 0.370 0.370 0.370 -0.010 0.380 12550 ---- ---- 0.340 0.340 0.340 -0.010 0.350 12600 ---- ---- 0.310 0.310 0.310 -0.010 0.320 12700 ---- ---- ---- ---- 0.260 0.000 0.260 12800 ---- ---- ---- ---- 0.220 0.000 0.220 12900 ---- ---- ---- ---- 0.180 -0.010 0.190 13000 ---- ---- ---- ---- 0.150 -0.010 0.160 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.970 0.130 11.840 10400 ---- ---- ---- ---- 11.070 0.120 10.950 10500 ---- ---- ---- ---- 10.180 0.110 10.070 10600 ---- ---- ---- ---- 9.310 0.100 9.210 10700 ---- ---- ---- ---- 8.470 0.100 8.370 10800 ---- ---- ---- ---- 7.650 0.100 7.550 10850 ---- ---- ---- ---- 7.240 0.080 7.160 10900 ---- ---- ---- ---- 6.850 0.080 6.770 10950 ---- ---- ---- ---- 6.470 0.080 6.390 11000 ---- ---- ---- ---- 6.090 0.070 6.020 11050 ---- ---- ---- ---- 5.720 0.060 5.660 11100 ---- ---- ---- ---- 5.370 0.060 5.310 11150 ---- ---- ---- ---- 5.020 0.050 4.970 11200 ---- ---- ---- ---- 4.690 0.040 4.650 11250 ---- ---- ---- ---- 4.370 0.040 4.330 11300 ---- ---- 3.870 3.870 4.070 0.030 4.040 11350 ---- 3.760 3.590 3.590 3.780 0.030 3.750 11400 ---- ---- 3.330 3.330 3.500 0.020 3.480 11450 ---- ---- 3.080 3.080 3.240 0.020 3.220 11500 ---- ---- 2.840 2.840 2.990 0.010 2.980 11550 ---- ---- 2.620 2.620 2.760 0.000 2.760 11600 ---- ---- 2.420 2.420 2.550 0.000 2.550 11650 ---- ---- 2.230 2.230 2.350 0.000 2.350 11700 ---- ---- 2.050 2.050 2.160 -0.010 2.170 11750 ---- ---- 1.890 1.890 1.990 -0.010 2.000 11800 ---- ---- 1.740 1.740 1.830 -0.010 1.840 11850 ---- ---- 1.610 1.610 1.680 -0.010 1.690 11900 ---- ---- 1.480 1.480 1.540 -0.020 1.560 11950 ---- ---- 1.360 1.360 1.420 -0.010 1.430 12000 ---- ---- 1.260 1.260 1.300 -0.020 1.320 12050 ---- ---- 1.160 1.160 1.200 -0.010 1.210 12100 ---- ---- 1.070 1.070 1.100 -0.010 1.110 12150 ---- ---- 0.980 0.980 1.010 -0.010 1.020 12200 ---- ---- 0.900 0.900 0.930 -0.010 0.940 12250 ---- ---- 0.830 0.830 0.860 0.000 0.860 12300 ---- ---- 0.770 0.770 0.790 0.000 0.790 12350 ---- ---- 0.700 0.700 0.730 0.000 0.730 56 12400 ---- ---- 0.650 0.650 0.670 0.000 0.670 56 12450 ---- ---- 0.600 0.600 0.610 -0.010 0.620 12500 ---- ---- 0.550 0.550 0.560 -0.010 0.570 12550 ---- ---- 0.510 0.510 0.520 0.000 0.520 12600 ---- ---- 0.470 0.470 0.470 -0.010 0.480 12650 ---- ---- ---- ---- 0.430 -0.010 0.440 12700 ---- ---- ---- ---- 0.400 0.000 0.400 12800 ---- ---- ---- ---- 0.330 -0.010 0.340 12900 ---- ---- ---- ---- 0.280 -0.010 0.290 13000 ---- ---- ---- ---- 0.230 -0.020 0.250 13100 ---- ---- ---- ---- 0.200 -0.010 0.210 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.980 0.130 11.850 10400 ---- ---- ---- ---- 11.090 0.120 10.970 10500 ---- ---- ---- ---- 10.220 0.110 10.110 10600 ---- ---- ---- ---- 9.370 0.100 9.270 10700 ---- ---- ---- ---- 8.540 0.100 8.440 10800 ---- ---- ---- ---- 7.730 0.080 7.650 10850 ---- ---- ---- ---- 7.340 0.080 7.260 10900 ---- ---- ---- ---- 6.950 0.070 6.880 10950 ---- ---- ---- ---- 6.580 0.070 6.510 11000 ---- ---- ---- ---- 6.210 0.060 6.150 11050 ---- ---- ---- ---- 5.850 0.060 5.790 11100 ---- ---- ---- ---- 5.500 0.050 5.450 11150 ---- ---- ---- ---- 5.170 0.050 5.120 11200 ---- ---- ---- ---- 4.840 0.040 4.800 11250 ---- ---- 4.320 4.320 4.530 0.040 4.490 11300 ---- 4.210 4.040 4.040 4.230 0.030 4.200 11350 ---- ---- 3.770 3.770 3.950 0.030 3.920 11400 ---- ---- 3.510 3.510 3.680 0.030 3.650 11450 ---- ---- 3.260 3.260 3.420 0.020 3.400 11500 ---- ---- 3.030 3.030 3.180 0.020 3.160 11550 ---- ---- 2.810 2.810 2.950 0.020 2.930 11600 ---- ---- 2.610 2.610 2.740 0.020 2.720 11650 ---- ---- 2.420 2.420 2.530 0.010 2.520 11700 ---- ---- 2.240 2.240 2.350 0.010 2.340 11750 ---- ---- 2.080 2.080 2.170 0.000 2.170 11800 ---- ---- 1.930 1.930 2.010 0.000 2.010 11850 ---- ---- 1.780 1.780 1.860 0.000 1.860 11900 ---- ---- 1.650 1.650 1.720 0.000 1.720 11950 ---- ---- 1.530 1.530 1.590 0.000 1.590 12000 ---- ---- 1.420 1.420 1.470 -0.010 1.480 12050 ---- ---- 1.320 1.320 1.360 -0.010 1.370 12100 ---- ---- 1.220 1.220 1.260 0.000 1.260 12150 ---- ---- 1.130 1.130 1.170 0.000 1.170 12200 ---- ---- 1.040 1.040 1.080 0.000 1.080 12250 ---- ---- 0.970 0.970 1.000 0.000 1.000 12300 ---- ---- 0.890 0.890 0.920 -0.010 0.930 12350 ---- ---- 0.830 0.830 0.850 0.000 0.850 12400 ---- ---- 0.770 0.770 0.790 0.000 0.790 12450 ---- ---- 0.710 0.710 0.730 0.000 0.730 12500 ---- ---- 0.660 0.660 0.670 0.000 0.670 12600 ---- ---- 0.570 0.570 0.570 -0.010 0.580 12700 ---- ---- ---- ---- 0.490 0.000 0.490 12800 ---- ---- ---- ---- 0.420 0.000 0.420 12900 ---- ---- ---- ---- 0.360 0.000 0.360 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.460 0.140 17.320 09800 ---- ---- ---- ---- 16.530 0.140 16.390 09900 ---- ---- ---- ---- 15.600 0.130 15.470 10000 ---- ---- ---- ---- 14.680 0.130 14.550 10100 ---- ---- ---- ---- 13.770 0.120 13.650 10150 ---- ---- ---- ---- 13.320 0.120 13.200 10200 ---- ---- ---- ---- 12.870 0.120 12.750 10250 ---- ---- ---- ---- 12.430 0.120 12.310 10300 ---- ---- ---- ---- 11.980 0.110 11.870 10350 ---- ---- ---- ---- 11.540 0.110 11.430 10400 ---- ---- ---- ---- 11.110 0.110 11.000 10450 ---- ---- ---- ---- 10.680 0.110 10.570 10500 ---- ---- ---- ---- 10.250 0.100 10.150 10550 ---- ---- ---- ---- 9.830 0.100 9.730 10600 ---- ---- ---- ---- 9.410 0.100 9.310 10650 ---- ---- ---- ---- 9.000 0.090 8.910 10700 ---- ---- ---- ---- 8.590 0.090 8.500 10750 ---- ---- ---- ---- 8.190 0.080 8.110 10800 ---- ---- ---- ---- 7.790 0.070 7.720 10850 ---- ---- ---- ---- 7.410 0.080 7.330 450 10900 ---- ---- ---- ---- 7.030 0.070 6.960 10950 ---- ---- ---- ---- 6.660 0.070 6.590 11000 ---- ---- ---- ---- 6.290 0.060 6.230 11050 ---- ---- ---- ---- 5.940 0.050 5.890 450 11100 ---- ---- ---- ---- 5.600 0.050 5.550 11150 ---- ---- ---- ---- 5.270 0.050 5.220 11200 ---- ---- ---- ---- 4.950 0.040 4.910 11250 ---- ---- 4.440 4.440 4.650 0.040 4.610 11300 ---- 4.330 4.160 4.160 4.350 0.030 4.320 11350 ---- ---- 3.890 3.890 4.070 0.030 4.040 11400 ---- 3.780 3.640 3.640 3.800 0.030 3.770 11450 ---- ---- 3.390 3.390 3.550 0.030 3.520 11500 ---- ---- 3.170 3.170 3.310 0.020 3.290 11550 ---- ---- 2.940 2.940 3.080 0.020 3.060 11600 ---- ---- 2.740 2.740 2.860 0.010 2.850 11650 ---- ---- 2.550 2.550 2.660 0.000 2.660 11700 ---- ---- 2.370 2.370 2.480 0.010 2.470 11750 ---- ---- 2.200 2.200 2.300 0.000 2.300 5 11800 ---- ---- 2.050 2.050 2.130 -0.010 2.140 11850 ---- ---- 1.900 1.900 1.980 -0.010 1.990 11900 ---- ---- 1.770 1.770 1.840 -0.010 1.850 11950 ---- ---- 1.650 1.650 1.710 -0.010 1.720 12000 ---- ---- 1.530 1.530 1.590 -0.010 1.600 12050 ---- ---- 1.430 1.430 1.470 -0.010 1.480 12100 ---- ---- 1.330 1.330 1.370 -0.010 1.380 12150 ---- ---- 1.240 1.240 1.270 -0.010 1.280 12200 ---- ---- 1.150 1.150 1.180 -0.010 1.190 12250 ---- ---- 1.070 1.070 1.100 0.000 1.100 12300 ---- ---- 0.990 0.990 1.020 -0.010 1.030 12350 ---- ---- 0.920 0.920 0.940 -0.010 0.950 12400 ---- ---- 0.860 0.860 0.880 0.000 0.880 12450 ---- ---- 0.800 0.800 0.810 -0.010 0.820 12500 ---- ---- 0.740 0.740 0.750 -0.010 0.760 12550 ---- ---- 0.690 0.690 0.700 -0.010 0.710 12600 ---- ---- 0.640 0.640 0.650 -0.010 0.660 12650 ---- ---- 0.600 0.600 0.600 -0.010 0.610 12700 ---- ---- ---- ---- 0.560 0.000 0.560 12800 ---- ---- ---- ---- 0.480 -0.010 0.490 12900 ---- ---- ---- ---- 0.410 -0.010 0.420 13000 ---- ---- ---- ---- 0.350 -0.010 0.360 13100 ---- ---- ---- ---- 0.310 0.000 0.310 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.140 0.150 10.990 10600 ---- ---- ---- ---- 10.300 0.150 10.150 10700 ---- ---- ---- ---- 9.470 0.140 9.330 10800 ---- ---- ---- ---- 8.670 0.130 8.540 10900 ---- ---- ---- ---- 7.890 0.120 7.770 11000 ---- ---- ---- ---- 7.140 0.100 7.040 11050 ---- ---- ---- ---- 6.780 0.100 6.680 11100 ---- ---- ---- ---- 6.420 0.100 6.320 11150 ---- ---- ---- ---- 6.070 0.100 5.970 11200 ---- ---- ---- ---- 5.740 0.120 5.620 11250 ---- ---- ---- ---- 5.410 0.130 5.280 11300 ---- ---- ---- ---- 5.100 0.130 4.970 11350 ---- ---- 4.630 4.630 4.790 0.110 4.680 11400 ---- 4.490 4.350 4.350 4.500 0.080 4.420 11450 ---- 4.210 4.080 4.080 4.230 0.040 4.190 11500 ---- ---- 3.830 3.830 3.970 0.000 3.970 11550 ---- ---- 3.590 3.590 3.720 -0.030 3.750 11600 ---- ---- 3.360 3.360 3.480 -0.050 3.530 11650 ---- ---- 3.130 3.130 3.260 -0.040 3.300 11700 ---- ---- 2.930 2.930 3.040 -0.050 3.090 11750 ---- ---- 2.740 2.740 2.840 -0.050 2.890 11800 ---- ---- 2.560 2.560 2.650 -0.060 2.710 11850 ---- ---- 2.390 2.390 2.470 -0.060 2.530 11900 ---- ---- 2.230 2.230 2.300 -0.070 2.370 11950 ---- ---- 2.080 2.080 2.150 -0.060 2.210 12000 ---- ---- 1.950 1.950 2.000 -0.060 2.060 12050 ---- ---- 1.820 1.820 1.870 -0.050 1.920 12100 ---- ---- 1.700 1.700 1.740 -0.050 1.790 12200 ---- ---- 1.480 1.480 1.510 -0.050 1.560 12300 ---- ---- 1.300 1.300 1.310 -0.050 1.360 12400 ---- ---- 1.130 1.130 1.140 -0.040 1.180 12500 ---- ---- 0.990 0.990 0.980 -0.050 1.030 12600 ---- ---- 0.860 0.860 0.850 -0.040 0.890 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.910 0.180 12.730 10400 ---- ---- ---- ---- 12.050 0.170 11.880 10500 ---- ---- ---- ---- 11.210 0.170 11.040 10600 ---- ---- ---- ---- 10.390 0.170 10.220 10700 ---- ---- ---- ---- 9.580 0.150 9.430 10750 ---- ---- ---- ---- 9.190 0.150 9.040 10800 ---- ---- ---- ---- 8.800 0.150 8.650 10850 ---- ---- ---- ---- 8.410 0.140 8.270 10900 ---- ---- ---- ---- 8.030 0.130 7.900 10950 ---- ---- ---- ---- 7.660 0.120 7.540 11000 ---- ---- ---- ---- 7.300 0.120 7.180 11050 ---- ---- ---- ---- 6.950 0.120 6.830 11100 ---- ---- ---- ---- 6.610 0.120 6.490 11150 ---- ---- ---- ---- 6.280 0.120 6.160 11200 ---- ---- ---- ---- 5.960 0.120 5.840 11250 ---- ---- ---- ---- 5.650 0.120 5.530 11300 ---- ---- ---- ---- 5.340 0.110 5.230 11350 ---- ---- ---- ---- 5.030 0.090 4.940 11400 ---- ---- ---- ---- 4.730 0.070 4.660 11450 ---- ---- ---- ---- 4.450 0.050 4.400 11500 ---- ---- ---- ---- 4.180 0.030 4.150 11550 ---- ---- ---- ---- 3.940 0.030 3.910 11600 ---- ---- ---- ---- 3.730 0.040 3.690 11650 ---- 3.490 ---- 3.490 3.550 0.070 3.480 11700 ---- 3.370 ---- 3.370 3.380 0.100 3.280 11750 ---- 3.170 ---- 3.170 3.220 0.130 3.090 11800 ---- 2.980 ---- 2.980 3.050 0.140 2.910 11850 ---- 2.790 ---- 2.790 2.880 0.140 2.740 11900 ---- 2.620 ---- 2.620 2.710 0.130 2.580 11950 ---- 2.460 ---- 2.460 2.550 0.130 2.420 12000 ---- 2.300 ---- 2.300 2.390 0.110 2.280 12050 ---- 2.160 ---- 2.160 2.240 0.100 2.140 12100 ---- 2.020 ---- 2.020 2.110 0.100 2.010 12150 ---- ---- ---- ---- 1.980 0.090 1.890 12200 ---- ---- ---- ---- 1.860 0.090 1.770 12250 ---- ---- ---- ---- 1.740 0.080 1.660 12300 ---- ---- ---- ---- 1.640 0.080 1.560 12350 ---- ---- ---- ---- 1.540 0.070 1.470 12400 ---- ---- ---- ---- 1.450 0.070 1.380 12450 ---- ---- ---- ---- 1.360 0.060 1.300 12500 ---- ---- ---- ---- 1.280 0.060 1.220 12550 ---- ---- ---- ---- 1.200 0.050 1.150 12600 ---- ---- ---- ---- 1.130 0.050 1.080 12650 ---- ---- ---- ---- 1.060 0.050 1.010 12700 ---- ---- ---- ---- 1.000 0.050 0.950 12750 ---- ---- ---- ---- 0.940 0.040 0.900 12800 ---- ---- ---- ---- 0.880 0.040 0.840 12900 ---- ---- ---- ---- 0.780 0.040 0.740 13000 ---- ---- ---- ---- 0.690 0.030 0.660 13100 ---- ---- ---- ---- 0.610 0.030 0.580 13200 ---- ---- ---- ---- 0.540 0.020 0.520 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.900 0.140 12.760 10500 ---- ---- ---- ---- 12.070 0.140 11.930 10600 ---- ---- ---- ---- 11.260 0.130 11.130 10700 ---- ---- ---- ---- 10.470 0.130 10.340 10800 ---- ---- ---- ---- 9.700 0.130 9.570 10850 ---- ---- ---- ---- 9.320 0.120 9.200 10900 ---- ---- ---- ---- 8.950 0.120 8.830 10950 ---- ---- ---- ---- 8.580 0.120 8.460 11000 ---- ---- ---- ---- 8.220 0.120 8.100 11050 ---- ---- ---- ---- 7.860 0.110 7.750 11100 ---- ---- ---- ---- 7.520 0.110 7.410 11150 ---- ---- ---- ---- 7.180 0.110 7.070 11200 ---- ---- ---- ---- 6.850 0.110 6.740 11250 ---- ---- ---- ---- 6.530 0.100 6.430 11300 ---- ---- ---- ---- 6.220 0.100 6.120 11350 ---- ---- ---- ---- 5.910 0.090 5.820 11400 ---- ---- ---- ---- 5.620 0.090 5.530 11450 ---- ---- ---- ---- 5.340 0.090 5.250 11500 ---- ---- ---- ---- 5.080 0.090 4.990 11550 ---- ---- ---- ---- 4.820 0.080 4.740 11600 ---- ---- ---- ---- 4.570 0.080 4.490 11650 ---- ---- ---- ---- 4.340 0.080 4.260 11700 ---- ---- ---- ---- 4.110 0.070 4.040 11750 ---- ---- ---- ---- 3.900 0.070 3.830 11800 ---- ---- ---- ---- 3.690 0.070 3.620 11850 ---- ---- ---- ---- 3.500 0.070 3.430 11900 ---- ---- ---- ---- 3.310 0.060 3.250 11950 ---- ---- ---- ---- 3.130 0.050 3.080 12000 ---- ---- ---- ---- 2.970 0.060 2.910 12050 ---- ---- ---- ---- 2.810 0.060 2.750 12100 ---- ---- ---- ---- 2.660 0.050 2.610 12150 ---- ---- ---- ---- 2.510 0.040 2.470 12200 ---- ---- ---- ---- 2.380 0.050 2.330 12250 ---- ---- ---- ---- 2.250 0.040 2.210 12300 ---- ---- ---- ---- 2.130 0.040 2.090 12350 ---- ---- ---- ---- 2.010 0.030 1.980 12400 ---- ---- ---- ---- 1.910 0.040 1.870 12450 ---- ---- ---- ---- 1.810 0.040 1.770 12500 ---- ---- ---- ---- 1.710 0.030 1.680 12550 ---- ---- ---- ---- 1.620 0.030 1.590 12600 ---- ---- ---- ---- 1.540 0.030 1.510 12650 ---- ---- ---- ---- 1.460 0.030 1.430 12700 ---- ---- ---- ---- 1.380 0.030 1.350 12750 ---- ---- ---- ---- 1.310 0.030 1.280 12800 ---- ---- ---- ---- 1.240 0.020 1.220 12900 ---- ---- ---- ---- 1.120 0.030 1.090 13000 ---- ---- ---- ---- 1.000 0.010 0.990 13100 ---- ---- ---- ---- 0.900 0.010 0.890 13200 ---- ---- ---- ---- 0.820 0.020 0.800 13300 ---- ---- ---- ---- 0.740 0.020 0.720 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.140 0.160 11.980 10700 ---- ---- ---- ---- 11.360 0.150 11.210 10800 ---- ---- ---- ---- 10.590 0.140 10.450 10900 ---- ---- ---- ---- 9.850 0.140 9.710 11000 ---- ---- ---- ---- 9.130 0.130 9.000 11050 ---- ---- ---- ---- 8.780 0.130 8.650 11100 ---- ---- ---- ---- 8.430 0.120 8.310 11150 ---- ---- ---- ---- 8.090 0.120 7.970 11200 ---- ---- ---- ---- 7.760 0.120 7.640 11250 ---- ---- ---- ---- 7.430 0.120 7.310 11300 ---- ---- ---- ---- 7.110 0.110 7.000 11350 ---- ---- ---- ---- 6.800 0.110 6.690 11400 ---- ---- ---- ---- 6.500 0.110 6.390 11450 ---- ---- ---- ---- 6.200 0.100 6.100 11500 ---- ---- ---- ---- 5.920 0.100 5.820 11550 ---- ---- ---- ---- 5.650 0.100 5.550 11600 ---- ---- ---- ---- 5.390 0.100 5.290 11650 ---- ---- ---- ---- 5.140 0.100 5.040 11700 ---- ---- ---- ---- 4.900 0.090 4.810 11750 ---- ---- ---- ---- 4.660 0.080 4.580 11800 ---- ---- ---- ---- 4.440 0.080 4.360 11850 ---- ---- ---- ---- 4.230 0.080 4.150 11900 ---- ---- ---- ---- 4.030 0.080 3.950 11950 ---- ---- ---- ---- 3.840 0.070 3.770 12000 ---- ---- ---- ---- 3.660 0.080 3.580 12050 ---- ---- ---- ---- 3.480 0.070 3.410 12100 ---- ---- ---- ---- 3.310 0.060 3.250 12150 ---- ---- ---- ---- 3.150 0.060 3.090 12200 ---- ---- ---- ---- 3.000 0.060 2.940 12250 ---- ---- ---- ---- 2.860 0.060 2.800 12300 ---- ---- ---- ---- 2.720 0.060 2.660 12350 ---- ---- ---- ---- 2.590 0.050 2.540 12400 ---- ---- ---- ---- 2.470 0.060 2.410 12450 ---- ---- ---- ---- 2.350 0.050 2.300 12500 ---- ---- ---- ---- 2.240 0.050 2.190 12550 ---- ---- ---- ---- 2.130 0.040 2.090 12600 ---- ---- ---- ---- 2.030 0.040 1.990 12650 ---- ---- ---- ---- 1.940 0.040 1.900 12700 ---- ---- ---- ---- 1.850 0.040 1.810 12750 ---- ---- ---- ---- 1.770 0.040 1.730 12800 ---- ---- ---- ---- 1.680 0.030 1.650 12850 ---- ---- ---- ---- 1.610 0.040 1.570 12900 ---- ---- ---- ---- 1.540 0.040 1.500 13000 ---- ---- ---- ---- 1.400 0.030 1.370 13100 ---- ---- ---- ---- 1.280 0.030 1.250 13200 ---- ---- ---- ---- 1.170 0.030 1.140 13300 ---- ---- ---- ---- 1.070 0.030 1.040 13400 ---- ---- ---- ---- 0.980 0.020 0.960 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.250 0.160 12.090 10800 ---- ---- ---- ---- 11.490 0.150 11.340 10900 ---- ---- ---- ---- 10.750 0.150 10.600 11000 ---- ---- ---- ---- 10.040 0.150 9.890 11100 ---- ---- ---- ---- 9.340 0.150 9.190 11150 ---- ---- ---- ---- 8.990 0.140 8.850 11200 ---- ---- ---- ---- 8.660 0.140 8.520 11250 ---- ---- ---- ---- 8.330 0.140 8.190 11300 ---- ---- ---- ---- 8.000 0.130 7.870 11350 ---- ---- ---- ---- 7.680 0.130 7.550 11400 ---- ---- ---- ---- 7.370 0.120 7.250 11450 ---- ---- ---- ---- 7.070 0.130 6.940 11500 ---- ---- ---- ---- 6.770 0.120 6.650 11550 ---- ---- ---- ---- 6.480 0.110 6.370 11600 ---- ---- ---- ---- 6.210 0.110 6.100 11650 ---- ---- ---- ---- 5.940 0.110 5.830 11700 ---- ---- ---- ---- 5.690 0.110 5.580 11750 ---- ---- ---- ---- 5.440 0.100 5.340 11800 ---- ---- ---- ---- 5.210 0.100 5.110 11850 ---- ---- ---- ---- 4.980 0.100 4.880 11900 ---- ---- ---- ---- 4.760 0.090 4.670 11950 ---- ---- ---- ---- 4.560 0.100 4.460 12000 ---- ---- ---- ---- 4.360 0.090 4.270 12050 ---- ---- ---- ---- 4.170 0.090 4.080 12100 ---- ---- ---- ---- 3.980 0.080 3.900 12150 ---- ---- ---- ---- 3.810 0.080 3.730 12200 ---- ---- ---- ---- 3.640 0.070 3.570 12250 ---- ---- ---- ---- 3.480 0.070 3.410 12300 ---- ---- ---- ---- 3.330 0.070 3.260 12350 ---- ---- ---- ---- 3.190 0.070 3.120 12400 ---- ---- ---- ---- 3.050 0.070 2.980 12450 ---- ---- ---- ---- 2.920 0.070 2.850 12500 ---- ---- ---- ---- 2.790 0.060 2.730 12600 ---- ---- ---- ---- 2.560 0.060 2.500 12700 ---- ---- ---- ---- 2.350 0.050 2.300 12800 ---- ---- ---- ---- 2.160 0.050 2.110 12900 ---- ---- ---- ---- 1.990 0.050 1.940 13000 ---- ---- ---- ---- 1.830 0.040 1.790 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 5 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- -0.005 0.005 1 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.005 -0.010 0.015 10750 ---- ---- ---- ---- 0.015 -0.010 0.025 10800 ---- ---- 0.040 0.040 0.025 -0.020 0.045 1 10850 ---- ---- 0.060 0.060 0.045 -0.035 0.080 10900 ---- ---- 0.090 0.090 0.080 -0.040 0.120 6 10950 ---- 0.190 0.130 0.190 0.130 -0.050 0.180 701 11000 ---- 0.290 0.200 0.290 0.200 -0.080 0.280 9 11050 ---- 0.430 0.310 0.430 0.310 -0.090 0.400 1 11100 ---- 0.620 0.450 0.620 0.450 -0.110 0.560 54 11150 0.680 0.870 0.630 0.630 0.640 -0.130 1 0.770 98 11200 ---- 1.170 0.870 1.170 0.880 -0.150 1.030 207 11250 ---- 1.520 1.160 1.520 1.180 -0.160 1.340 2 10 11300 ---- 1.900 1.510 1.900 1.530 -0.160 1.690 1 11350 ---- 2.320 1.890 2.320 1.920 -0.160 2.080 87 11400 ---- 2.760 2.300 2.760 2.340 -0.160 2.500 11450 ---- 3.220 2.740 3.220 2.790 -0.150 2.940 11500 ---- 3.690 3.200 3.690 3.250 -0.150 3.400 11550 ---- 4.170 3.670 4.170 3.730 -0.140 3.870 11600 ---- 4.660 4.150 4.660 4.210 -0.140 4.350 11650 ---- 5.150 4.640 5.150 4.690 -0.140 4.830 11700 ---- 5.640 5.130 5.640 5.180 -0.140 5.320 11750 ---- 6.130 5.620 6.130 5.680 -0.130 5.810 11800 ---- 6.630 6.120 6.630 6.170 -0.130 6.300 11850 ---- 7.130 6.610 7.130 6.670 -0.130 6.800 11900 ---- 7.620 7.110 7.620 7.170 -0.120 7.290 11950 ---- 8.120 7.610 8.120 7.660 -0.130 7.790 12000 ---- 8.620 8.110 8.620 8.160 -0.130 8.290 12050 ---- 9.120 8.600 9.120 8.660 -0.120 8.780 12100 ---- 9.610 9.100 9.610 9.160 -0.120 9.280 12150 ---- 10.110 9.600 10.110 9.650 -0.130 9.780 12200 ---- 10.610 10.100 10.610 10.150 -0.130 10.280 12250 ---- 11.110 10.600 11.110 10.650 -0.130 10.780 12300 ---- 11.610 11.100 11.610 11.150 -0.130 11.280 12350 ---- 12.110 11.590 12.110 11.650 -0.120 11.770 12400 ---- 12.610 12.090 12.610 12.150 -0.120 12.270 12500 ---- 13.600 13.090 13.600 13.150 -0.120 13.270 12600 ---- 14.600 14.090 14.600 14.140 -0.130 14.270 12700 ---- 15.600 15.080 15.600 15.140 -0.120 15.260 12800 ---- 16.590 16.080 16.590 16.140 -0.120 16.260 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- -0.005 0.005 5 09500 ---- ---- ---- ---- -0.005 0.005 25 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- -0.005 0.005 5 09800 ---- ---- ---- ---- -0.005 0.005 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- -0.010 0.010 5 09950 ---- ---- ---- ---- -0.010 0.010 5 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 4 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10150 ---- ---- ---- ---- 0.005 -0.010 0.015 12 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10250 ---- ---- ---- ---- 0.010 -0.010 0.020 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10350 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10450 ---- ---- ---- ---- 0.030 -0.010 0.040 10500 ---- ---- ---- ---- 0.040 -0.010 0.050 64 10550 ---- ---- ---- ---- 0.050 -0.010 0.060 1 10600 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8 10650 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 10 10700 ---- ---- 0.120 0.120 0.120 -0.030 0.150 13 10750 ---- ---- 0.160 0.160 0.160 -0.040 0.200 5 10800 ---- ---- 0.210 0.210 0.210 -0.050 0.260 14 10850 ---- ---- 0.270 0.270 0.270 -0.070 0.340 1 10900 ---- 0.440 0.350 0.440 0.350 -0.080 0.430 2 17 10950 ---- 0.570 0.450 0.570 0.460 -0.080 0.540 1 11000 ---- 0.720 0.570 0.720 0.580 -0.100 0.680 1 54 11050 ---- 0.900 0.720 0.900 0.730 -0.110 0.840 274 11100 ---- 1.110 0.900 1.110 0.920 -0.110 1.030 5 11150 ---- 1.350 1.110 1.350 1.130 -0.120 1.250 3 11200 ---- 1.640 1.370 1.640 1.380 -0.130 1.510 6 11250 ---- 1.950 1.640 1.950 1.660 -0.140 1.800 1 11300 ---- 2.290 1.950 2.290 1.970 -0.150 2.120 3 11350 ---- 2.660 2.290 2.660 2.310 -0.160 2.470 11400 ---- 3.050 2.660 3.050 2.680 -0.160 2.840 5 11450 ---- 3.460 3.040 3.460 3.080 -0.160 3.240 11500 ---- 3.890 3.450 3.890 3.490 -0.160 3.650 2 11550 ---- 4.330 3.870 4.330 3.920 -0.150 4.070 1 11600 ---- 4.780 4.310 4.780 4.360 -0.150 4.510 11 11650 ---- 5.240 4.760 5.240 4.810 -0.150 4.960 52 11700 ---- 5.710 5.220 5.710 5.280 -0.140 5.420 1 11750 ---- 6.180 5.690 6.180 5.750 -0.130 5.880 11800 ---- 6.660 6.160 6.660 6.220 -0.130 6.350 11850 ---- 7.140 6.640 7.140 6.700 -0.130 6.830 11900 ---- 7.630 7.130 7.630 7.180 -0.130 7.310 11950 ---- 8.110 7.610 8.110 7.670 -0.130 7.800 12000 ---- 8.600 8.100 8.600 8.160 -0.130 8.290 12050 ---- 9.090 8.590 9.090 8.650 -0.130 8.780 12100 ---- 9.590 9.080 9.590 9.140 -0.130 9.270 12150 ---- 10.080 9.570 10.080 9.640 -0.120 9.760 12200 ---- 10.570 10.060 10.570 10.130 -0.130 10.260 12250 ---- 11.060 10.560 11.060 10.620 -0.130 10.750 12300 ---- 11.560 11.050 11.560 11.120 -0.130 11.250 12350 ---- 12.050 11.540 12.050 11.610 -0.130 11.740 12400 ---- 12.550 12.040 12.550 12.110 -0.130 12.240 12500 ---- 13.540 13.030 13.540 13.100 -0.130 13.230 12600 ---- 14.530 14.020 14.530 14.090 -0.130 14.220 12700 ---- 15.520 15.010 15.520 15.080 -0.130 15.210 12800 ---- 16.510 16.000 16.510 16.070 -0.130 16.200 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 -0.010 0.020 10300 ---- ---- ---- ---- 0.020 -0.010 0.030 10400 ---- ---- ---- ---- 0.030 -0.015 0.045 10500 ---- ---- ---- ---- 0.050 -0.020 0.070 10550 ---- ---- 0.080 0.080 0.070 -0.020 0.090 4 10600 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10650 ---- ---- 0.120 0.120 0.110 -0.030 0.140 10700 ---- ---- 0.150 0.150 0.150 -0.030 0.180 1 10750 ---- ---- 0.190 0.190 0.180 -0.040 0.220 2 10800 ---- ---- 0.240 0.240 0.230 -0.040 0.270 10850 ---- 0.340 0.300 0.340 0.290 -0.040 0.330 8 10900 ---- 0.420 0.370 0.420 0.360 -0.050 0.410 10950 ---- 0.520 0.450 0.520 0.440 -0.060 0.500 11000 ---- 0.630 0.550 0.630 0.540 -0.070 0.610 11050 ---- 0.770 0.660 0.770 0.650 -0.090 0.740 11100 ---- 0.920 0.800 0.920 0.790 -0.090 0.880 5 11150 ---- 1.110 0.950 1.110 0.950 -0.100 1.050 200 11200 ---- 1.320 1.140 1.320 1.130 -0.110 1.240 5 11250 ---- 1.550 1.340 1.550 1.340 -0.120 1.460 11300 ---- 1.820 1.580 1.820 1.580 -0.120 1.700 11350 ---- 2.110 1.850 2.110 1.850 -0.130 1.980 8 11400 ---- 2.430 2.130 2.430 2.140 -0.130 2.270 11450 ---- 2.770 2.450 2.770 2.460 -0.140 2.600 11500 ---- 3.130 2.790 3.130 2.800 -0.140 2.940 11550 ---- 3.510 3.150 3.510 3.160 -0.150 3.310 11600 ---- 3.910 3.520 3.910 3.550 -0.140 3.690 11650 ---- 4.320 3.920 4.320 3.940 -0.150 4.090 11700 ---- 4.750 4.330 4.750 4.360 -0.140 4.500 11750 ---- 5.180 4.750 5.180 4.780 -0.150 4.930 11800 ---- 5.630 5.180 5.630 5.220 -0.150 5.370 165 11850 ---- 6.080 5.630 6.080 5.670 -0.140 5.810 11900 ---- 6.540 6.080 6.540 6.120 -0.140 6.260 11950 ---- 7.000 6.540 7.000 6.580 -0.140 6.720 12000 ---- 7.470 7.000 7.470 7.050 -0.140 7.190 12050 ---- 7.950 7.480 7.950 7.520 -0.140 7.660 12100 ---- 8.430 7.950 8.430 8.000 -0.130 8.130 12150 ---- 8.910 8.430 8.910 8.480 -0.130 8.610 12200 ---- 9.390 8.910 9.390 8.960 -0.130 9.090 12250 ---- 9.880 9.390 9.880 9.440 -0.130 9.570 12300 ---- 10.360 9.880 10.360 9.930 -0.130 10.060 12350 ---- 10.850 10.360 10.850 10.410 -0.130 10.540 12400 ---- 11.340 10.850 11.340 10.900 -0.130 11.030 12450 ---- 11.830 11.340 11.830 11.390 -0.130 11.520 12500 ---- 12.320 11.830 12.320 11.880 -0.130 12.010 12600 ---- 13.300 12.810 13.300 12.860 -0.130 12.990 12700 ---- 14.280 13.790 14.280 13.840 -0.130 13.970 12800 ---- 15.260 14.770 15.260 14.830 -0.120 14.950 12900 ---- 16.250 15.760 16.250 15.810 -0.130 15.940 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 -0.010 0.035 10200 ---- ---- ---- ---- 0.040 -0.010 0.050 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10500 ---- ---- 0.140 0.140 0.130 -0.030 0.160 10550 ---- ---- 0.170 0.170 0.160 -0.030 0.190 10600 ---- ---- 0.200 0.200 0.190 -0.030 0.220 10650 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1 10700 ---- ---- 0.290 0.290 0.270 -0.040 0.310 10750 ---- 0.380 0.340 0.380 0.330 -0.040 0.370 10800 ---- ---- 0.410 0.410 0.390 -0.060 0.450 10850 ---- 0.540 0.480 0.540 0.470 -0.060 0.530 10900 ---- 0.640 0.570 0.640 0.560 -0.070 0.630 1 10950 ---- 0.750 0.680 0.750 0.660 -0.080 0.740 11000 ---- 0.890 0.790 0.890 0.780 -0.090 0.870 63 11050 ---- 1.040 0.920 1.040 0.910 -0.100 1.010 11100 ---- 1.210 1.070 1.210 1.070 -0.100 1.170 11150 ---- 1.400 1.250 1.400 1.240 -0.110 1.350 11200 ---- 1.620 1.440 1.620 1.440 -0.110 1.550 11250 ---- 1.860 1.650 1.860 1.650 -0.120 1.770 11300 ---- 2.120 1.890 2.120 1.890 -0.120 2.010 11350 ---- 2.400 2.150 2.400 2.160 -0.120 2.280 11400 ---- 2.710 2.440 2.710 2.440 -0.130 2.570 11450 ---- ---- 2.740 2.740 2.750 -0.130 2.880 11500 ---- ---- ---- ---- 3.080 -0.130 3.210 11550 ---- ---- ---- ---- 3.430 -0.130 3.560 11600 ---- ---- ---- ---- 3.790 -0.140 3.930 11650 ---- ---- ---- ---- 4.170 -0.140 4.310 11700 ---- ---- ---- ---- 4.560 -0.140 4.700 11750 ---- ---- ---- ---- 4.970 -0.140 5.110 11800 ---- ---- ---- ---- 5.380 -0.150 5.530 11850 ---- ---- ---- ---- 5.810 -0.140 5.950 11900 ---- ---- ---- ---- 6.250 -0.140 6.390 11950 ---- ---- ---- ---- 6.690 -0.140 6.830 12000 ---- ---- ---- ---- 7.140 -0.140 7.280 12050 ---- ---- ---- ---- 7.590 -0.140 7.730 12100 ---- ---- ---- ---- 8.060 -0.130 8.190 12150 ---- ---- ---- ---- 8.520 -0.140 8.660 12200 ---- ---- ---- ---- 8.990 -0.140 9.130 12250 ---- ---- ---- ---- 9.460 -0.140 9.600 12300 ---- ---- ---- ---- 9.940 -0.130 10.070 12350 ---- ---- ---- ---- 10.420 -0.130 10.550 12400 ---- ---- ---- ---- 10.890 -0.140 11.030 12450 ---- ---- ---- ---- 11.380 -0.130 11.510 12500 ---- ---- ---- ---- 11.860 -0.130 11.990 12600 ---- ---- ---- ---- 12.830 -0.130 12.960 12700 ---- ---- ---- ---- 13.800 -0.130 13.930 12800 ---- ---- ---- ---- 14.770 -0.130 14.900 12900 ---- ---- ---- ---- 15.750 -0.120 15.870 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.030 0.000 0.030 09950 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.040 -0.005 0.045 10050 ---- ---- ---- ---- 0.045 -0.005 0.050 10100 ---- ---- ---- ---- 0.050 -0.010 0.060 10150 ---- ---- ---- ---- 0.060 -0.010 0.070 10200 ---- ---- ---- ---- 0.070 -0.020 0.090 1 10250 ---- ---- ---- ---- 0.090 -0.010 0.100 10300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 10350 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10400 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10450 ---- ---- 0.180 0.180 0.170 -0.020 0.190 10500 ---- ---- 0.210 0.210 0.200 -0.030 0.230 10550 ---- ---- 0.240 0.240 0.230 -0.040 0.270 10600 ---- ---- 0.290 0.290 0.280 -0.030 0.310 3 10650 ---- ---- 0.340 0.340 0.330 -0.040 0.370 10700 ---- ---- 0.400 0.400 0.380 -0.050 0.430 10750 ---- ---- 0.460 0.460 0.450 -0.050 0.500 10800 ---- 0.590 0.540 0.590 0.530 -0.050 0.580 1 10850 ---- 0.690 0.630 0.690 0.620 -0.060 0.680 8 10900 ---- 0.800 0.730 0.800 0.720 -0.060 0.780 1 10950 ---- 0.930 0.840 0.930 0.830 -0.080 0.910 11000 ---- 1.070 0.970 1.070 0.960 -0.080 1.040 9 11050 ---- 1.230 1.110 1.230 1.110 -0.080 1.190 11100 ---- 1.410 1.270 1.410 1.270 -0.090 1.360 2 11150 ---- 1.610 1.450 1.610 1.450 -0.090 1.540 1 11200 ---- 1.820 1.650 1.820 1.650 -0.100 1.750 11250 ---- 2.060 1.870 2.060 1.870 -0.100 1.970 11300 ---- 2.320 2.100 2.320 2.110 -0.110 2.220 11350 ---- 2.600 2.370 2.600 2.370 -0.110 2.480 8 11400 ---- 2.900 2.650 2.900 2.650 -0.120 2.770 11450 ---- ---- 2.940 2.940 2.950 -0.130 3.080 11500 ---- ---- ---- ---- 3.270 -0.130 3.400 11550 ---- ---- ---- ---- 3.610 -0.130 3.740 11600 ---- ---- ---- ---- 3.970 -0.130 4.100 11650 ---- ---- ---- ---- 4.340 -0.130 4.470 11700 ---- ---- ---- ---- 4.720 -0.130 4.850 11750 ---- ---- ---- ---- 5.110 -0.140 5.250 11800 ---- ---- ---- ---- 5.520 -0.130 5.650 11850 ---- ---- ---- ---- 5.930 -0.140 6.070 11900 ---- ---- ---- ---- 6.350 -0.140 6.490 11950 ---- ---- ---- ---- 6.790 -0.130 6.920 12000 ---- ---- ---- ---- 7.220 -0.140 7.360 12050 ---- ---- ---- ---- 7.670 -0.130 7.800 12100 ---- ---- ---- ---- 8.120 -0.130 8.250 12150 ---- ---- ---- ---- 8.570 -0.140 8.710 12200 ---- ---- ---- ---- 9.030 -0.130 9.160 12250 ---- ---- ---- ---- 9.490 -0.140 9.630 12300 ---- ---- ---- ---- 9.960 -0.130 10.090 12350 ---- ---- ---- ---- 10.430 -0.130 10.560 12400 ---- ---- ---- ---- 10.900 -0.130 11.030 12450 ---- ---- ---- ---- 11.370 -0.130 11.500 12500 ---- ---- ---- ---- 11.850 -0.130 11.980 12600 ---- ---- ---- ---- 12.800 -0.130 12.930 12700 ---- ---- ---- ---- 13.760 -0.130 13.890 12800 ---- ---- ---- ---- 14.730 -0.130 14.860 12900 ---- ---- ---- ---- 15.700 -0.130 15.830 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.080 -0.010 0.090 10300 ---- ---- ---- ---- 0.110 -0.010 0.120 10400 ---- ---- 0.160 0.160 0.150 -0.020 0.170 10500 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1 1 10600 ---- ---- 0.290 0.290 0.280 -0.030 0.310 10650 ---- ---- 0.330 0.330 0.320 -0.040 0.360 1 1 10700 ---- ---- 0.390 0.390 0.370 -0.040 0.410 10750 ---- ---- 0.450 0.450 0.430 -0.050 0.480 10800 ---- ---- 0.510 0.510 0.500 -0.050 0.550 10850 ---- ---- 0.590 0.590 0.570 -0.060 0.630 10900 ---- ---- 0.680 0.680 0.660 -0.060 0.720 10950 ---- 0.830 0.770 0.830 0.750 -0.070 0.820 11000 ---- 0.950 0.880 0.950 0.860 -0.070 0.930 11050 ---- 1.080 1.000 1.080 0.980 -0.080 1.060 11100 ---- 1.230 1.130 1.230 1.120 -0.080 1.200 11150 ---- 1.390 1.270 1.390 1.270 -0.080 1.350 11200 ---- 1.570 1.440 1.570 1.430 -0.100 1.530 11250 ---- 1.770 1.620 1.770 1.610 -0.110 1.720 11300 ---- 1.980 1.810 1.980 1.810 -0.110 1.920 11350 ---- 2.220 2.030 2.220 2.030 -0.120 2.150 11400 ---- 2.470 2.270 2.470 2.270 -0.120 2.390 11450 ---- 2.740 2.530 2.740 2.530 -0.120 2.650 11500 ---- 3.030 2.800 3.030 2.800 -0.130 2.930 11550 ---- 3.340 3.090 3.340 3.090 -0.140 3.230 11600 ---- ---- 3.400 3.400 3.400 -0.140 3.540 11650 ---- ---- ---- ---- 3.730 -0.140 3.870 11700 ---- ---- ---- ---- 4.070 -0.140 4.210 11750 ---- ---- ---- ---- 4.430 -0.140 4.570 11800 ---- ---- ---- ---- 4.800 -0.140 4.940 11850 ---- ---- ---- ---- 5.180 -0.140 5.320 11900 ---- ---- ---- ---- 5.570 -0.140 5.710 11950 ---- ---- ---- ---- 5.970 -0.140 6.110 12000 ---- ---- ---- ---- 6.370 -0.150 6.520 12050 ---- ---- ---- ---- 6.790 -0.150 6.940 12100 ---- ---- ---- ---- 7.220 -0.140 7.360 12150 ---- ---- ---- ---- 7.650 -0.140 7.790 12200 ---- ---- ---- ---- 8.090 -0.140 8.230 12250 ---- ---- ---- ---- 8.530 -0.140 8.670 12300 ---- ---- ---- ---- 8.980 -0.140 9.120 12350 ---- ---- ---- ---- 9.430 -0.140 9.570 12400 ---- ---- ---- ---- 9.890 -0.140 10.030 12450 ---- ---- ---- ---- 10.350 -0.140 10.490 12500 ---- ---- ---- ---- 10.810 -0.140 10.950 12550 ---- ---- ---- ---- 11.280 -0.130 11.410 12600 ---- ---- ---- ---- 11.750 -0.130 11.880 12700 ---- ---- ---- ---- 12.690 -0.130 12.820 12800 ---- ---- ---- ---- 13.640 -0.130 13.770 12900 ---- ---- ---- ---- 14.590 -0.130 14.720 13000 ---- ---- ---- ---- 15.550 -0.130 15.680 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.110 -0.020 0.130 10300 ---- ---- ---- ---- 0.150 -0.020 0.170 10400 ---- ---- 0.220 0.220 0.210 -0.020 0.230 10500 ---- ---- 0.280 0.280 0.270 -0.030 0.300 10600 ---- ---- 0.370 0.370 0.360 -0.040 0.400 10650 ---- ---- 0.430 0.430 0.410 -0.040 0.450 10700 ---- ---- 0.490 0.490 0.470 -0.040 0.510 10750 ---- ---- 0.550 0.550 0.540 -0.040 0.580 10800 ---- ---- 0.630 0.630 0.610 -0.050 0.660 10850 ---- ---- 0.720 0.720 0.700 -0.050 0.750 10900 ---- 0.860 0.810 0.860 0.790 -0.060 0.850 10950 ---- 0.970 0.920 0.970 0.900 -0.060 0.960 11000 ---- 1.100 1.030 1.100 1.010 -0.070 1.080 11050 ---- 1.240 1.150 1.240 1.140 -0.080 1.220 11100 ---- 1.390 1.290 1.390 1.280 -0.080 1.360 11150 ---- 1.560 1.450 1.560 1.440 -0.080 1.520 11200 ---- 1.740 1.610 1.740 1.610 -0.090 1.700 11250 ---- 1.940 1.800 1.940 1.800 -0.090 1.890 11300 ---- 2.160 2.000 2.160 2.000 -0.100 2.100 11350 ---- 2.400 2.220 2.400 2.220 -0.100 2.320 11400 ---- 2.650 2.450 2.650 2.450 -0.110 2.560 11450 ---- 2.920 2.720 2.920 2.710 -0.110 2.820 11500 ---- 3.210 2.990 3.210 2.980 -0.120 3.100 3 11550 ---- 3.510 3.270 3.510 3.270 -0.120 3.390 11600 ---- 3.750 3.570 3.750 3.580 -0.120 3.700 11650 ---- ---- ---- ---- 3.900 -0.120 4.020 11700 ---- ---- ---- ---- 4.230 -0.130 4.360 11750 ---- ---- ---- ---- 4.580 -0.130 4.710 11800 ---- ---- ---- ---- 4.940 -0.130 5.070 11850 ---- ---- ---- ---- 5.310 -0.140 5.450 11900 ---- ---- ---- ---- 5.690 -0.140 5.830 11950 ---- ---- ---- ---- 6.090 -0.140 6.230 12000 ---- ---- ---- ---- 6.490 -0.140 6.630 12050 ---- ---- ---- ---- 6.900 -0.140 7.040 12100 ---- ---- ---- ---- 7.310 -0.140 7.450 12150 ---- ---- ---- ---- 7.740 -0.140 7.880 12200 ---- ---- ---- ---- 8.160 -0.150 8.310 12250 ---- ---- ---- ---- 8.600 -0.140 8.740 12300 ---- ---- ---- ---- 9.040 -0.140 9.180 12350 ---- ---- ---- ---- 9.480 -0.140 9.620 12400 ---- ---- ---- ---- 9.930 -0.140 10.070 12450 ---- ---- ---- ---- 10.380 -0.140 10.520 12500 ---- ---- ---- ---- 10.840 -0.140 10.980 12550 ---- ---- ---- ---- 11.300 -0.130 11.430 12600 ---- ---- ---- ---- 11.760 -0.130 11.890 12700 ---- ---- ---- ---- 12.690 -0.130 12.820 12800 ---- ---- ---- ---- 13.620 -0.130 13.750 12900 ---- ---- ---- ---- 14.570 -0.130 14.700 13000 ---- ---- ---- ---- 15.520 -0.120 15.640 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 -0.005 0.035 09700 ---- ---- ---- ---- 0.040 -0.010 0.050 09800 ---- ---- ---- ---- 0.060 -0.010 0.070 09900 ---- ---- ---- ---- 0.070 -0.020 0.090 10000 ---- ---- ---- ---- 0.100 -0.010 0.110 10050 ---- ---- ---- ---- 0.110 -0.020 0.130 10100 ---- ---- ---- ---- 0.130 -0.020 0.150 10150 ---- ---- 0.160 0.160 0.150 -0.020 0.170 10200 ---- ---- 0.180 0.180 0.170 -0.020 0.190 10250 ---- ---- 0.200 0.200 0.190 -0.020 0.210 10300 ---- ---- 0.230 0.230 0.220 -0.020 0.240 10350 ---- ---- 0.260 0.260 0.240 -0.030 0.270 10400 ---- ---- 0.290 0.290 0.280 -0.030 0.310 6 10450 ---- ---- 0.330 0.330 0.320 -0.030 0.350 1 10500 ---- ---- 0.370 0.370 0.360 -0.040 0.400 2 10550 ---- ---- 0.420 0.420 0.410 -0.040 0.450 10600 ---- ---- 0.480 0.480 0.460 -0.040 0.500 10650 ---- ---- 0.540 0.540 0.520 -0.050 0.570 10700 ---- ---- 0.610 0.610 0.590 -0.050 0.640 10750 ---- ---- 0.690 0.690 0.660 -0.050 0.710 10800 ---- ---- 0.770 0.770 0.750 -0.050 0.800 10850 ---- ---- 0.860 0.860 0.840 -0.060 0.900 10900 ---- 1.010 0.960 1.010 0.940 -0.060 1.000 10950 ---- 1.130 1.070 1.130 1.050 -0.070 1.120 11000 ---- 1.260 1.190 1.260 1.180 -0.060 1.240 29 11050 ---- 1.410 1.320 1.410 1.310 -0.070 1.380 95 11100 ---- 1.570 1.470 1.570 1.460 -0.080 1.540 11150 ---- 1.740 1.620 1.740 1.620 -0.080 1.700 1 11200 ---- 1.930 1.800 1.930 1.790 -0.090 1.880 11250 ---- 2.130 1.990 2.130 1.980 -0.100 2.080 11300 ---- 2.350 2.190 2.350 2.190 -0.100 2.290 4 11350 ---- 2.590 2.410 2.590 2.410 -0.100 2.510 11400 ---- 2.840 2.650 2.840 2.640 -0.110 2.750 4 11450 ---- 3.110 2.910 3.110 2.900 -0.110 3.010 11500 ---- 3.390 3.180 3.390 3.170 -0.120 3.290 11550 ---- 3.690 3.460 3.690 3.460 -0.120 3.580 11600 ---- 4.000 3.760 4.000 3.760 -0.130 3.890 11650 ---- ---- 4.070 4.070 4.070 -0.130 4.200 11700 ---- ---- ---- ---- 4.400 -0.140 4.540 11750 ---- ---- ---- ---- 4.740 -0.140 4.880 11800 ---- ---- ---- ---- 5.100 -0.130 5.230 11850 ---- ---- ---- ---- 5.460 -0.140 5.600 11900 ---- ---- ---- ---- 5.830 -0.140 5.970 11950 ---- ---- ---- ---- 6.220 -0.140 6.360 12000 ---- ---- ---- ---- 6.610 -0.140 6.750 12050 ---- ---- ---- ---- 7.010 -0.140 7.150 12100 ---- ---- ---- ---- 7.420 -0.130 7.550 12150 ---- ---- ---- ---- 7.830 -0.140 7.970 12200 ---- ---- ---- ---- 8.250 -0.130 8.380 12250 ---- ---- ---- ---- 8.670 -0.140 8.810 12300 ---- ---- ---- ---- 9.110 -0.130 9.240 12350 ---- ---- ---- ---- 9.540 -0.140 9.680 12400 ---- ---- ---- ---- 9.980 -0.140 10.120 12450 ---- ---- ---- ---- 10.420 -0.140 10.560 12500 ---- ---- ---- ---- 10.870 -0.140 11.010 12550 ---- ---- ---- ---- 11.320 -0.140 11.460 12600 ---- ---- ---- ---- 11.780 -0.130 11.910 12700 ---- ---- ---- ---- 12.690 -0.130 12.820 12800 ---- ---- ---- ---- 13.610 -0.140 13.750 12900 ---- ---- ---- ---- 14.540 -0.140 14.680 13000 ---- ---- ---- ---- 15.480 -0.130 15.610 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.220 -0.010 0.230 10400 ---- ---- ---- ---- 0.280 -0.020 0.300 10500 ---- ---- 0.370 0.370 0.350 -0.030 0.380 10600 ---- ---- 0.460 0.460 0.450 -0.030 0.480 10700 ---- ---- 0.590 0.590 0.560 -0.040 0.600 10800 ---- ---- 0.730 0.730 0.700 -0.050 0.750 10850 ---- ---- 0.810 0.810 0.780 -0.060 0.840 10900 ---- ---- 0.890 0.890 0.870 -0.060 0.930 1 10950 ---- ---- 0.980 0.980 0.970 -0.060 1.030 11000 ---- ---- 1.090 1.090 1.070 -0.070 1.140 11050 ---- ---- 1.200 1.200 1.190 -0.070 1.260 11100 ---- 1.400 1.330 1.400 1.310 -0.080 1.390 11150 ---- ---- 1.460 1.460 1.450 -0.090 1.540 11200 ---- 1.700 1.610 1.700 1.600 -0.090 1.690 11250 ---- 1.880 1.770 1.880 1.760 -0.100 1.860 11300 ---- 2.070 1.950 2.070 1.940 -0.100 2.040 11350 ---- 2.270 2.140 2.270 2.130 -0.100 2.230 11400 ---- 2.490 2.340 2.490 2.330 -0.110 2.440 11450 ---- 2.720 2.560 2.720 2.550 -0.120 2.670 11500 ---- 2.970 2.790 2.970 2.790 -0.120 2.910 11550 ---- 3.230 3.040 3.230 3.040 -0.130 3.170 11600 ---- 3.510 3.340 3.510 3.300 -0.140 3.440 11650 ---- 3.800 3.620 3.800 3.590 -0.130 3.720 11700 ---- 4.110 3.910 4.110 3.880 -0.140 4.020 11750 ---- 4.410 4.220 4.410 4.190 -0.140 4.330 11800 ---- ---- 4.540 4.540 4.510 -0.140 4.650 11850 ---- ---- ---- ---- 4.840 -0.150 4.990 11900 ---- ---- ---- ---- 5.190 -0.140 5.330 11950 ---- ---- ---- ---- 5.540 -0.150 5.690 12000 ---- ---- ---- ---- 5.910 -0.150 6.060 12050 ---- ---- ---- ---- 6.280 -0.150 6.430 12100 ---- ---- ---- ---- 6.670 -0.140 6.810 12150 ---- ---- ---- ---- 7.060 -0.140 7.200 12200 ---- ---- ---- ---- 7.460 -0.140 7.600 12250 ---- ---- ---- ---- 7.870 -0.140 8.010 12300 ---- ---- ---- ---- 8.280 -0.140 8.420 12350 ---- ---- ---- ---- 8.700 -0.130 8.830 12400 ---- ---- ---- ---- 9.120 -0.130 9.250 12450 ---- ---- ---- ---- 9.550 -0.130 9.680 12500 ---- ---- ---- ---- 9.980 -0.130 10.110 12550 ---- ---- ---- ---- 10.410 -0.140 10.550 12600 ---- ---- ---- ---- 10.850 -0.140 10.990 12650 ---- ---- ---- ---- 11.290 -0.140 11.430 12700 ---- ---- ---- ---- 11.740 -0.130 11.870 12800 ---- ---- ---- ---- 12.640 -0.130 12.770 12900 ---- ---- ---- ---- 13.550 -0.130 13.680 13000 ---- ---- ---- ---- 14.460 -0.140 14.600 13100 ---- ---- ---- ---- 15.390 -0.140 15.530 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.280 -0.020 0.300 10400 ---- ---- ---- ---- 0.350 -0.020 0.370 10500 ---- ---- 0.460 0.460 0.440 -0.030 0.470 10600 ---- ---- 0.570 0.570 0.550 -0.030 0.580 10700 ---- ---- 0.700 0.700 0.670 -0.040 0.710 10800 ---- ---- 0.850 0.850 0.820 -0.060 0.880 10850 ---- ---- 0.940 0.940 0.910 -0.060 0.970 10900 ---- ---- 1.030 1.030 1.000 -0.070 1.070 10950 ---- ---- 1.130 1.130 1.100 -0.070 1.170 11000 ---- ---- 1.240 1.240 1.210 -0.080 1.290 11050 ---- ---- 1.360 1.360 1.330 -0.090 1.420 11100 ---- ---- 1.490 1.490 1.470 -0.080 1.550 11150 ---- 1.710 1.630 1.710 1.610 -0.090 1.700 11200 ---- 1.870 1.790 1.870 1.760 -0.100 1.860 11250 ---- 2.050 1.950 2.050 1.930 -0.100 2.030 11300 ---- 2.240 2.130 2.240 2.110 -0.100 2.210 11350 ---- 2.440 2.320 2.440 2.300 -0.110 2.410 11400 ---- 2.660 2.530 2.660 2.510 -0.110 2.620 11450 ---- 2.900 2.750 2.900 2.740 -0.110 2.850 11500 ---- 3.150 2.980 3.150 2.970 -0.110 3.080 11550 ---- 3.410 3.230 3.410 3.220 -0.120 3.340 11600 ---- 3.680 3.520 3.680 3.490 -0.120 3.610 11650 ---- 3.970 3.800 3.970 3.760 -0.130 3.890 11700 ---- 4.270 4.090 4.270 4.060 -0.120 4.180 11750 ---- 4.590 4.390 4.590 4.360 -0.130 4.490 11800 ---- ---- 4.700 4.700 4.680 -0.130 4.810 11850 ---- ---- ---- ---- 5.010 -0.130 5.140 11900 ---- ---- ---- ---- 5.350 -0.130 5.480 11950 ---- ---- ---- ---- 5.700 -0.130 5.830 12000 ---- ---- ---- ---- 6.060 -0.130 6.190 12050 ---- ---- ---- ---- 6.420 -0.140 6.560 12100 ---- ---- ---- ---- 6.800 -0.140 6.940 12150 ---- ---- ---- ---- 7.190 -0.130 7.320 12200 ---- ---- ---- ---- 7.580 -0.130 7.710 12250 ---- ---- ---- ---- 7.970 -0.140 8.110 12300 ---- ---- ---- ---- 8.380 -0.130 8.510 12350 ---- ---- ---- ---- 8.790 -0.130 8.920 12400 ---- ---- ---- ---- 9.200 -0.130 9.330 12450 ---- ---- ---- ---- 9.620 -0.130 9.750 12500 ---- ---- ---- ---- 10.040 -0.130 10.170 12600 ---- ---- ---- ---- 10.900 -0.130 11.030 12700 ---- ---- ---- ---- 11.780 -0.120 11.900 12800 ---- ---- ---- ---- 12.660 -0.130 12.790 12900 ---- ---- ---- ---- 13.560 -0.120 13.680 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.080 -0.010 0.090 09800 ---- ---- ---- ---- 0.100 -0.010 0.110 09900 ---- ---- ---- ---- 0.130 -0.010 0.140 10000 ---- ---- ---- ---- 0.170 -0.010 0.180 10100 ---- ---- ---- ---- 0.210 -0.020 0.230 10150 ---- ---- ---- ---- 0.240 -0.020 0.260 10200 ---- ---- ---- ---- 0.270 -0.020 0.290 10250 ---- ---- ---- ---- 0.300 -0.020 0.320 10300 ---- ---- ---- ---- 0.330 -0.030 0.360 10350 ---- ---- ---- ---- 0.370 -0.030 0.400 10400 ---- ---- ---- ---- 0.410 -0.030 0.440 37 10450 ---- ---- ---- ---- 0.450 -0.040 0.490 10500 ---- ---- ---- ---- 0.500 -0.040 0.540 37 10550 ---- ---- 0.590 0.590 0.560 -0.040 0.600 51 10600 ---- ---- 0.650 0.650 0.620 -0.040 0.660 10650 ---- ---- 0.720 0.720 0.680 -0.050 0.730 10700 ---- ---- 0.790 0.790 0.750 -0.050 0.800 51 10750 ---- ---- 0.860 0.860 0.830 -0.050 0.880 10800 ---- ---- 0.940 0.940 0.910 -0.060 0.970 1 10850 ---- ---- 1.030 1.030 1.000 -0.060 1.060 10900 ---- ---- 1.130 1.130 1.100 -0.070 1.170 10950 ---- ---- 1.230 1.230 1.200 -0.080 1.280 11000 ---- ---- 1.340 1.340 1.320 -0.080 1.400 11050 ---- ---- 1.470 1.470 1.440 -0.090 1.530 11100 ---- 1.670 1.600 1.670 1.580 -0.080 1.660 11150 ---- 1.820 1.750 1.820 1.730 -0.080 1.810 11200 ---- 1.990 1.910 1.990 1.880 -0.100 1.980 11250 ---- 2.170 2.070 2.170 2.060 -0.090 2.150 11300 ---- 2.360 2.260 2.360 2.240 -0.100 2.340 11350 ---- 2.570 2.450 2.570 2.430 -0.110 2.540 11400 ---- 2.790 2.660 2.790 2.640 -0.110 2.750 11450 ---- 3.020 2.880 3.020 2.870 -0.110 2.980 11500 ---- 3.270 3.110 3.270 3.100 -0.110 3.210 11550 ---- 3.530 3.360 3.530 3.350 -0.120 3.470 11600 ---- 3.810 3.650 3.810 3.610 -0.130 3.740 11650 ---- 4.090 3.930 4.090 3.890 -0.130 4.020 11700 ---- 4.390 4.210 4.390 4.180 -0.130 4.310 11750 ---- 4.700 4.510 4.700 4.480 -0.130 4.610 11800 ---- 5.010 4.830 5.010 4.790 -0.140 4.930 11850 ---- ---- 5.150 5.150 5.120 -0.140 5.260 11900 ---- ---- ---- ---- 5.450 -0.140 5.590 11950 ---- ---- ---- ---- 5.800 -0.140 5.940 12000 ---- ---- ---- ---- 6.150 -0.140 6.290 12050 ---- ---- ---- ---- 6.520 -0.140 6.660 12100 ---- ---- ---- ---- 6.890 -0.140 7.030 12150 ---- ---- ---- ---- 7.270 -0.140 7.410 12200 ---- ---- ---- ---- 7.650 -0.140 7.790 12250 ---- ---- ---- ---- 8.050 -0.130 8.180 12300 ---- ---- ---- ---- 8.440 -0.140 8.580 12350 ---- ---- ---- ---- 8.850 -0.130 8.980 12400 ---- ---- ---- ---- 9.260 -0.130 9.390 12450 ---- ---- ---- ---- 9.670 -0.140 9.810 12500 ---- ---- ---- ---- 10.090 -0.130 10.220 12550 ---- ---- ---- ---- 10.510 -0.130 10.640 12600 ---- ---- ---- ---- 10.940 -0.130 11.070 12650 ---- ---- ---- ---- 11.370 -0.130 11.500 12700 ---- ---- ---- ---- 11.800 -0.130 11.930 12800 ---- ---- ---- ---- 12.670 -0.140 12.810 12900 ---- ---- ---- ---- 13.560 -0.130 13.690 13000 ---- ---- ---- ---- 14.460 -0.130 14.590 13100 ---- ---- ---- ---- 15.360 -0.130 15.490 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- 0.480 ---- 0.480 0.480 0.010 0.470 10600 ---- 0.600 ---- 0.600 0.580 -0.010 0.590 10700 ---- 0.730 ---- 0.730 0.710 -0.010 0.720 10800 ---- ---- ---- ---- 0.860 -0.020 0.880 10900 ---- ---- 1.050 1.050 1.030 -0.030 1.060 11000 ---- ---- 1.250 1.250 1.230 -0.040 1.270 11050 ---- ---- 1.360 1.360 1.340 -0.050 1.390 11100 ---- 1.520 1.470 1.520 1.460 -0.050 1.510 11150 ---- 1.660 1.600 1.660 1.590 -0.040 1.630 11200 ---- 1.800 1.740 1.800 1.730 -0.030 1.760 11250 ---- 1.960 ---- 1.960 1.880 -0.010 1.890 11300 ---- 2.130 ---- 2.130 2.040 -0.010 2.050 11350 ---- 2.310 2.220 2.310 2.210 -0.030 2.240 11400 ---- 2.510 2.400 2.510 2.390 -0.070 2.460 11450 ---- 2.710 2.600 2.710 2.590 -0.110 2.700 11500 ---- ---- 2.800 2.800 2.810 -0.140 2.950 11550 ---- ---- 3.020 3.020 3.030 -0.180 3.210 11600 ---- ---- 3.260 3.260 3.270 -0.190 3.460 11650 ---- ---- 3.500 3.500 3.520 -0.190 3.710 11700 ---- ---- 3.820 3.820 3.780 -0.190 3.970 11750 ---- ---- 4.090 4.090 4.060 -0.190 4.250 11800 ---- ---- 4.370 4.370 4.340 -0.200 4.540 11850 ---- ---- 4.670 4.670 4.640 -0.200 4.840 11900 ---- ---- 4.980 4.980 4.950 -0.200 5.150 11950 ---- ---- 5.290 5.290 5.270 -0.200 5.470 12000 ---- ---- ---- ---- 5.600 -0.190 5.790 12050 ---- ---- ---- ---- 5.940 -0.190 6.130 12100 ---- ---- ---- ---- 6.280 -0.200 6.480 12200 ---- ---- ---- ---- 7.010 -0.180 7.190 12300 ---- ---- ---- ---- 7.760 -0.180 7.940 12400 ---- ---- ---- ---- 8.530 -0.180 8.710 12500 ---- ---- ---- ---- 9.330 -0.180 9.510 12600 ---- ---- ---- ---- 10.150 -0.170 10.320 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.450 0.030 0.420 10400 ---- 0.530 ---- 0.530 0.540 0.030 0.510 10500 ---- 0.640 ---- 0.640 0.640 0.020 0.620 10600 ---- 0.770 ---- 0.770 0.760 0.020 0.740 10700 ---- 0.920 ---- 0.920 0.890 0.010 0.880 10750 ---- 1.000 ---- 1.000 0.970 0.010 0.960 10800 ---- 1.090 ---- 1.090 1.050 0.000 1.050 10850 ---- 1.190 ---- 1.190 1.140 0.000 1.140 10900 ---- 1.290 ---- 1.290 1.230 -0.010 1.240 10950 ---- 1.400 ---- 1.400 1.330 -0.020 1.350 11000 ---- 1.520 ---- 1.520 1.440 -0.020 1.460 11050 ---- 1.650 ---- 1.650 1.560 -0.030 1.590 11100 ---- 1.790 ---- 1.790 1.690 -0.030 1.720 11150 ---- 1.940 ---- 1.940 1.830 -0.030 1.860 11200 ---- 2.100 ---- 2.100 1.980 -0.030 2.010 11250 ---- 2.270 ---- 2.270 2.140 -0.030 2.170 11300 ---- 2.440 ---- 2.440 2.300 -0.040 2.340 11350 ---- 2.630 ---- 2.630 2.470 -0.050 2.520 11400 ---- 2.830 ---- 2.830 2.640 -0.070 2.710 11450 ---- 3.050 ---- 3.050 2.820 -0.100 2.920 11500 ---- 3.270 ---- 3.270 3.030 -0.110 3.140 11550 ---- 3.500 ---- 3.500 3.260 -0.120 3.380 11600 ---- 3.750 3.610 3.750 3.520 -0.110 3.630 11650 ---- 3.910 3.850 3.900 3.810 -0.080 3.890 11700 ---- ---- ---- ---- 4.120 -0.040 4.160 11750 ---- ---- ---- ---- 4.420 -0.020 4.440 11800 ---- ---- ---- ---- 4.720 -0.010 4.730 11850 ---- ---- ---- ---- 5.030 0.000 5.030 11900 ---- ---- ---- ---- 5.330 -0.010 5.340 11950 ---- ---- ---- ---- 5.640 -0.020 5.660 12000 ---- ---- ---- ---- 5.950 -0.030 5.980 12050 ---- ---- ---- ---- 6.280 -0.030 6.310 12100 ---- ---- ---- ---- 6.610 -0.040 6.650 12150 ---- ---- ---- ---- 6.950 -0.050 7.000 12200 ---- ---- ---- ---- 7.300 -0.060 7.360 12250 ---- ---- ---- ---- 7.660 -0.060 7.720 12300 ---- ---- ---- ---- 8.030 -0.060 8.090 12350 ---- ---- ---- ---- 8.400 -0.070 8.470 12400 ---- ---- ---- ---- 8.780 -0.070 8.850 12450 ---- ---- ---- ---- 9.160 -0.080 9.240 12500 ---- ---- ---- ---- 9.550 -0.080 9.630 12550 ---- ---- ---- ---- 9.950 -0.080 10.030 12600 ---- ---- ---- ---- 10.350 -0.080 10.430 12650 ---- ---- ---- ---- 10.750 -0.090 10.840 12700 ---- ---- ---- ---- 11.160 -0.090 11.250 12750 ---- ---- ---- ---- 11.570 -0.090 11.660 12800 ---- ---- ---- ---- 11.980 -0.100 12.080 12900 ---- ---- ---- ---- 12.820 -0.100 12.920 13000 ---- ---- ---- ---- 13.680 -0.100 13.780 13100 ---- ---- ---- ---- 14.540 -0.110 14.650 13200 ---- ---- ---- ---- 15.410 -0.110 15.520 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.590 -0.030 0.620 10500 ---- ---- ---- ---- 0.700 -0.030 0.730 10600 ---- ---- ---- ---- 0.820 -0.030 0.850 10700 ---- ---- ---- ---- 0.960 -0.040 1.000 10800 ---- ---- ---- ---- 1.120 -0.040 1.160 10850 ---- ---- ---- ---- 1.210 -0.040 1.250 10900 ---- ---- ---- ---- 1.300 -0.040 1.340 10950 ---- ---- ---- ---- 1.400 -0.040 1.440 11000 ---- ---- ---- ---- 1.510 -0.040 1.550 11050 ---- ---- ---- ---- 1.620 -0.050 1.670 11100 ---- ---- ---- ---- 1.740 -0.050 1.790 11150 ---- ---- ---- ---- 1.860 -0.060 1.920 11200 ---- ---- ---- ---- 2.000 -0.060 2.060 11250 ---- ---- ---- ---- 2.140 -0.060 2.200 11300 ---- ---- ---- ---- 2.300 -0.060 2.360 11350 ---- ---- ---- ---- 2.460 -0.070 2.530 11400 ---- ---- ---- ---- 2.640 -0.070 2.710 11450 ---- ---- ---- ---- 2.820 -0.070 2.890 11500 ---- ---- ---- ---- 3.020 -0.070 3.090 11550 ---- ---- ---- ---- 3.230 -0.080 3.310 11600 ---- ---- ---- ---- 3.450 -0.080 3.530 11650 ---- ---- ---- ---- 3.680 -0.080 3.760 11700 ---- ---- ---- ---- 3.920 -0.080 4.000 11750 ---- ---- ---- ---- 4.170 -0.090 4.260 11800 ---- ---- ---- ---- 4.430 -0.090 4.520 11850 ---- ---- ---- ---- 4.700 -0.100 4.800 11900 ---- ---- ---- ---- 4.980 -0.100 5.080 11950 ---- ---- ---- ---- 5.270 -0.100 5.370 12000 ---- ---- ---- ---- 5.570 -0.100 5.670 12050 ---- ---- ---- ---- 5.880 -0.100 5.980 12100 ---- ---- ---- ---- 6.190 -0.110 6.300 12150 ---- ---- ---- ---- 6.520 -0.100 6.620 12200 ---- ---- ---- ---- 6.850 -0.110 6.960 12250 ---- ---- ---- ---- 7.180 -0.110 7.290 12300 ---- ---- ---- ---- 7.530 -0.110 7.640 12350 ---- ---- ---- ---- 7.880 -0.110 7.990 12400 ---- ---- ---- ---- 8.240 -0.110 8.350 12450 ---- ---- ---- ---- 8.600 -0.120 8.720 12500 ---- ---- ---- ---- 8.970 -0.120 9.090 12550 ---- ---- ---- ---- 9.350 -0.120 9.470 12600 ---- ---- ---- ---- 9.730 -0.120 9.850 12650 ---- ---- ---- ---- 10.120 -0.120 10.240 12700 ---- ---- ---- ---- 10.510 -0.120 10.630 12750 ---- ---- ---- ---- 10.900 -0.130 11.030 12800 ---- ---- ---- ---- 11.300 -0.130 11.430 12900 ---- ---- ---- ---- 12.110 -0.130 12.240 13000 ---- ---- ---- ---- 12.930 -0.130 13.060 13100 ---- ---- ---- ---- 13.760 -0.130 13.890 13200 ---- ---- ---- ---- 14.600 -0.130 14.730 13300 ---- ---- ---- ---- 15.450 -0.140 15.590 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.890 -0.030 0.920 10700 ---- ---- ---- ---- 1.030 -0.030 1.060 10800 ---- ---- ---- ---- 1.190 -0.040 1.230 10900 ---- ---- ---- ---- 1.370 -0.040 1.410 11000 ---- ---- ---- ---- 1.570 -0.050 1.620 11050 ---- ---- ---- ---- 1.680 -0.050 1.730 11100 ---- ---- ---- ---- 1.790 -0.050 1.840 11150 ---- ---- ---- ---- 1.910 -0.060 1.970 11200 ---- ---- ---- ---- 2.040 -0.060 2.100 11250 ---- ---- ---- ---- 2.170 -0.060 2.230 11300 ---- ---- ---- ---- 2.310 -0.070 2.380 11350 ---- ---- ---- ---- 2.460 -0.070 2.530 11400 ---- ---- ---- ---- 2.620 -0.070 2.690 11450 ---- ---- ---- ---- 2.790 -0.070 2.860 11500 ---- ---- ---- ---- 2.970 -0.070 3.040 11550 ---- ---- ---- ---- 3.150 -0.080 3.230 11600 ---- ---- ---- ---- 3.350 -0.080 3.430 11650 ---- ---- ---- ---- 3.560 -0.090 3.650 11700 ---- ---- ---- ---- 3.780 -0.090 3.870 11750 ---- ---- ---- ---- 4.010 -0.090 4.100 11800 ---- ---- ---- ---- 4.260 -0.090 4.350 11850 ---- ---- ---- ---- 4.510 -0.090 4.600 11900 ---- ---- ---- ---- 4.760 -0.100 4.860 11950 ---- ---- ---- ---- 5.030 -0.100 5.130 12000 ---- ---- ---- ---- 5.310 -0.100 5.410 12050 ---- ---- ---- ---- 5.600 -0.100 5.700 12100 ---- ---- ---- ---- 5.890 -0.110 6.000 12150 ---- ---- ---- ---- 6.190 -0.110 6.300 12200 ---- ---- ---- ---- 6.500 -0.110 6.610 12250 ---- ---- ---- ---- 6.820 -0.110 6.930 12300 ---- ---- ---- ---- 7.140 -0.120 7.260 12350 ---- ---- ---- ---- 7.470 -0.120 7.590 12400 ---- ---- ---- ---- 7.810 -0.120 7.930 12450 ---- ---- ---- ---- 8.150 -0.120 8.270 12500 ---- ---- ---- ---- 8.500 -0.130 8.630 12550 ---- ---- ---- ---- 8.860 -0.120 8.980 12600 ---- ---- ---- ---- 9.220 -0.130 9.350 12650 ---- ---- ---- ---- 9.580 -0.130 9.710 12700 ---- ---- ---- ---- 9.960 -0.130 10.090 12750 ---- ---- ---- ---- 10.330 -0.140 10.470 12800 ---- ---- ---- ---- 10.710 -0.140 10.850 12850 ---- ---- ---- ---- 11.100 -0.130 11.230 12900 ---- ---- ---- ---- 11.490 -0.130 11.620 13000 ---- ---- ---- ---- 12.270 -0.140 12.410 13100 ---- ---- ---- ---- 13.070 -0.140 13.210 13200 ---- ---- ---- ---- 13.880 -0.140 14.020 13300 ---- ---- ---- ---- 14.700 -0.150 14.850 13400 ---- ---- ---- ---- 15.530 -0.150 15.680 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.100 -0.030 1.130 10800 ---- ---- ---- ---- 1.250 -0.040 1.290 10900 ---- ---- ---- ---- 1.430 -0.040 1.470 11000 ---- ---- ---- ---- 1.620 -0.050 1.670 11100 ---- ---- ---- ---- 1.830 -0.060 1.890 11150 ---- ---- ---- ---- 1.950 -0.050 2.000 11200 ---- ---- ---- ---- 2.070 -0.050 2.120 11250 ---- ---- ---- ---- 2.190 -0.060 2.250 11300 ---- ---- ---- ---- 2.320 -0.070 2.390 11350 ---- ---- ---- ---- 2.460 -0.070 2.530 11400 ---- ---- ---- ---- 2.600 -0.070 2.670 11450 ---- ---- ---- ---- 2.760 -0.070 2.830 11500 ---- ---- ---- ---- 2.920 -0.070 2.990 11550 ---- ---- ---- ---- 3.090 -0.070 3.160 11600 ---- ---- ---- ---- 3.270 -0.080 3.350 11650 ---- ---- ---- ---- 3.460 -0.080 3.540 11700 ---- ---- ---- ---- 3.660 -0.080 3.740 11750 ---- ---- ---- ---- 3.870 -0.090 3.960 11800 ---- ---- ---- ---- 4.090 -0.090 4.180 11850 ---- ---- ---- ---- 4.320 -0.090 4.410 11900 ---- ---- ---- ---- 4.560 -0.100 4.660 11950 ---- ---- ---- ---- 4.810 -0.100 4.910 12000 ---- ---- ---- ---- 5.060 -0.110 5.170 12050 ---- ---- ---- ---- 5.330 -0.110 5.440 12100 ---- ---- ---- ---- 5.600 -0.110 5.710 12150 ---- ---- ---- ---- 5.890 -0.110 6.000 12200 ---- ---- ---- ---- 6.180 -0.110 6.290 12250 ---- ---- ---- ---- 6.470 -0.120 6.590 12300 ---- ---- ---- ---- 6.780 -0.120 6.900 12350 ---- ---- ---- ---- 7.090 -0.120 7.210 12400 ---- ---- ---- ---- 7.400 -0.130 7.530 12450 ---- ---- ---- ---- 7.730 -0.120 7.850 12500 ---- ---- ---- ---- 8.060 -0.130 8.190 12600 ---- ---- ---- ---- 8.740 -0.130 8.870 12700 ---- ---- ---- ---- 9.440 -0.140 9.580 12800 ---- ---- ---- ---- 10.160 -0.140 10.300 12900 ---- ---- ---- ---- 10.900 -0.150 11.050 13000 ---- ---- ---- ---- 11.660 -0.140 11.800 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .07840B ---- .07840B .07790 +.00420 .07370 09850 ---- .07340B ---- .07340B .07300 +.00420 .06880 09900 ---- .06840B ---- .06840B .06800 +.00420 .06380 09950 ---- .06350B ---- .06350B .06300 +.00410 .05890 10000 ---- .05850B ---- .05850B .05810 +.00410 .05400 10050 ---- .05360B ---- .05360B .05320 +.00410 .04910 10100 ---- .04870B ---- .04870B .04830 +.00400 .04430 10150 ---- .04390B ---- .04390B .04340 +.00390 .03950 10200 ---- .03900B ---- .03900B .03860 +.00370 .03490 10250 ---- .03430B ---- .03430B .03390 +.00360 .03030 10300 ---- .02980B ---- .02980B .02930 +.00330 .02600 10325 ---- .02750B ---- .02750B .02700 +.00310 .02390 10350 ---- .02530B ---- .02530B .02480 +.00300 .02180 10375 ---- .02320B ---- .02320B .02270 +.00290 .01980 10400 ---- .02110B ---- .02110B .02060 +.00260 .01800 10425 ---- .01910B ---- .01910B .01860 +.00240 .01620 10450 ---- .01710B ---- .01710B .01670 +.00230 .01440 10475 ---- .01530B ---- .01530B .01490 +.00210 .01280 10500 ---- .01340B ---- .01340B .01320 +.00190 .01130 10525 ---- .01190B ---- .01190B .01150 +.00160 .00990 10550 ---- .01040B ---- .01040B .01000 +.00140 .00860 10575 ---- .00890B ---- .00890B .00860 +.00120 .00740 65 10600 ---- .00760B ---- .00760B .00740 +.00110 .00630 1 201 10625 ---- .00640B ---- .00640B .00620 +.00090 .00530 10650 ---- .00540B ---- .00540B .00520 +.00080 .00440 10675 ---- .00450B ---- .00450B .00430 +.00060 .00370 51 10700 ---- .00370B .00300A .00370B .00360 +.00050 .00310 1 4 10725 ---- .00300B ---- .00300B .00290 +.00040 .00250 40 10750 ---- .00240B ---- .00240B .00240 +.00040 .00200 2 10775 ---- .00190B .00160A .00190B .00190 +.00020 .00170 1 10800 ---- .00150B ---- .00150B .00150 +.00020 .00130 77 130 10825 ---- .00120B .00100A .00100A .00120 +.00010 .00110 1 2 10850 ---- .00090B ---- .00090B .00090 +.00010 .00080 91 10900 ---- ---- ---- ---- .00050 .00000 .00050 1 303 10950 ---- ---- ---- ---- .00030 .00000 .00030 11000 .00015 .00015 .00015 .00015 .00015 -.00005 4 .00020 11 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 4 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 1 2 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB -.00005 .00005 09850 ---- ---- ---- ---- .00005 -.00005 .00010 09900 ---- ---- ---- ---- .00005 -.00010 .00015 09950 ---- ---- .00015A .00015A .00005 -.00015 .00020 404 10000 ---- ---- .00020A .00020A .00010 -.00015 .00025 10050 ---- ---- .00025A .00025A .00015 -.00025 .00040 232 232 10100 ---- ---- .00030A .00030A .00025 -.00025 .00050 10150 .00040 .00040 .00040 .00040 .00035 -.00035 4 .00070 232 236 10200 ---- ---- .00060A .00060A .00050 -.00060 .00110 25 29 10250 ---- ---- .00080A .00080A .00080 -.00070 .00150 53 10300 ---- ---- .00120A .00120A .00120 -.00090 .00210 10325 ---- ---- .00140A .00140A .00140 -.00110 .00250 78 278 10350 ---- ---- .00170A .00170A .00170 -.00120 .00290 218 10375 ---- ---- .00210A .00210A .00210 -.00140 .00350 622 10400 ---- ---- .00250A .00250A .00250 -.00160 .00410 3 262 10425 ---- ---- .00290A .00290A .00300 -.00170 .00470 151 10450 ---- ---- .00350A .00350A .00360 -.00190 .00550 1 10475 ---- ---- .00410A .00410A .00420 -.00220 .00640 70 10500 ---- ---- .00480A .00480A .00500 -.00230 .00730 51 10525 ---- ---- .00560A .00560A .00580 -.00260 .00840 10550 ---- ---- .00660A .00660A .00680 -.00280 .00960 50 10575 .00830 .00830 .00770A .00770A .00790 -.00300 1 .01090 10600 ---- ---- .00880A .00880A .00920 -.00310 .01230 54 10625 ---- ---- .01020A .01020A .01050 -.00330 .01380 50 10650 ---- ---- .01160A .01160A .01200 -.00350 .01550 1 10675 ---- ---- .01320A .01320A .01360 -.00360 .01720 10700 ---- ---- .01500A .01500A .01530 -.00370 .01900 10725 ---- ---- .01680A .01680A .01720 -.00380 .02100 10750 ---- ---- .01870A .01870A .01910 -.00390 .02300 10775 ---- ---- .02070A .02070A .02110 -.00400 .02510 10800 ---- ---- .02280A .02280A .02320 -.00410 .02730 7 10825 ---- ---- .02490A .02490A .02540 -.00410 .02950 10850 ---- ---- .02730A .02730A .02760 -.00420 .03180 6 10900 ---- ---- .03180A .03180A .03220 -.00420 .03640 10950 ---- ---- .03660A .03660A .03700 -.00420 .04120 11000 ---- ---- .04140A .04140A .04180 -.00420 .04600 11050 ---- ---- .04630A .04630A .04670 -.00420 .05090 11100 ---- ---- .05130A .05130A .05170 -.00420 .05590 11150 ---- ---- .05620A .05620A .05660 -.00420 .06080 11200 ---- ---- .06120A .06120A .06160 -.00420 .06580 11250 ---- ---- .06610A .06610A .06660 -.00420 .07080 11300 ---- ---- .07110A .07110A .07150 -.00420 .07570 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09800 ---- .07860B ---- .07860B .07820 +.00430 .07390 09850 ---- .07360B ---- .07360B .07320 +.00430 .06890 09900 ---- .06860B ---- .06860B .06820 +.00430 .06390 09950 ---- .06370B ---- .06370B .06320 +.00430 .05890 10000 ---- .05860B ---- .05860B .05820 +.00430 .05390 10050 ---- .05360B ---- .05360B .05320 +.00430 .04890 10100 ---- .04860B ---- .04860B .04820 +.00430 .04390 10150 ---- .04360B ---- .04360B .04320 +.00430 .03890 10200 ---- .03860B ---- .03860B .03820 +.00430 .03390 10250 ---- .03360B ---- .03360B .03320 +.00420 .02900 10300 ---- .02860B ---- .02860B .02820 +.00420 .02400 10325 ---- .02610B ---- .02610B .02570 +.00410 .02160 10350 ---- .02370B ---- .02370B .02330 +.00410 .01920 10375 ---- .02120B ---- .02120B .02080 +.00390 .01690 10400 ---- .01870B ---- .01870B .01830 +.00370 .01460 10425 ---- .01630B ---- .01630B .01590 +.00350 .01240 10450 ---- .01390B ---- .01390B .01350 +.00320 .01030 5 10475 ---- .01160B ---- .01160B .01120 +.00290 .00830 3 3 10500 ---- .00950B ---- .00950B .00900 +.00240 .00660 6 14 10525 ---- .00740B ---- .00740B .00700 +.00190 .00510 6 16 10550 ---- .00560B ---- .00560B .00530 +.00150 .00380 26 77 10575 .00350 .00400B .00350 .00400B .00380 +.00110 1138 .00270 46 1826 10600 .00200 .00270B .00180A .00270B .00260 +.00070 66 .00190 108 353 10625 ---- .00170B .00110A .00170B .00170 +.00050 .00120 101 157 10650 .00090 .00110 .00070A .00110 .00100 +.00020 107 .00080 481 527 10675 .00050 .00060 .00040A .00050A .00060 +.00010 4 .00050 839 709 10700 .00025 .00030B .00025 .00030B .00030 .00000 2 .00030 429 491 10725 .00015 .00015 .00010 .00010 .00015 .00000 8 .00015 4 105 10750 ---- ---- ---- ---- .00010 .00000 .00010 1 389 10775 ---- ---- ---- ---- .00005 .00000 .00005 47 10800 ---- ---- ---- ---- CAB .00000 CAB 1 13 10825 ---- ---- ---- ---- CAB .00000 CAB 150 10850 ---- ---- ---- ---- CAB .00000 CAB 81 10875 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 152 10925 ---- ---- ---- ---- CAB .00000 CAB 6 10950 ---- ---- ---- ---- CAB .00000 CAB 2 11000 ---- ---- ---- ---- CAB .00000 CAB 7 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 1 1 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- ---- ---- .07050A .07300 ---- ---- 09900 ---- ---- ---- .06560A .06800 ---- ---- 09950 ---- ---- ---- .06060A .06310 ---- ---- 10000 ---- ---- ---- .05580A .05820 ---- ---- 10050 ---- ---- ---- .05090A .05330 ---- ---- 10100 ---- ---- ---- .04610A .04850 ---- ---- 10150 ---- ---- ---- .04130A .04370 ---- ---- 10200 ---- ---- ---- .03670A .03900 ---- ---- 10250 ---- ---- ---- .03210A .03440 ---- ---- 10300 ---- ---- ---- .02780A .02990 ---- ---- 10350 ---- ---- ---- .02360A .02560 ---- ---- 10375 ---- ---- ---- .02160A .02350 ---- ---- 10400 ---- ---- ---- .01960A .02150 ---- ---- 10425 ---- ---- ---- .01770A .01960 ---- ---- 10450 ---- ---- ---- .01600A .01770 ---- ---- 10475 ---- ---- ---- .01410A .01590 ---- ---- 10500 ---- ---- ---- .01260A .01420 ---- ---- 10525 ---- ---- ---- .01110A .01260 ---- ---- 10550 ---- ---- ---- .00980A .01120 ---- ---- 10575 ---- ---- ---- .00850A .00980 ---- ---- 10600 ---- ---- ---- .00740A .00850 ---- ---- 10625 ---- ---- ---- .00640A .00730 ---- ---- 10650 ---- ---- ---- .00550A .00630 ---- ---- 10675 ---- ---- ---- .00460A .00530 ---- ---- 10700 ---- ---- ---- .00390A .00450 ---- ---- 10725 ---- ---- ---- .00330A .00380 ---- ---- 10750 ---- ---- ---- .00270A .00310 ---- ---- 10800 ---- ---- ---- .00190A .00210 ---- 1 ---- 10850 ---- ---- ---- .00120A .00140 ---- ---- 10900 ---- ---- ---- .00080A .00090 ---- 1 ---- 10950 ---- ---- ---- .00060A .00060 ---- ---- 11000 ---- ---- ---- .00040A .00035 ---- ---- 11050 ---- ---- ---- .00030A .00025 ---- ---- 11100 ---- ---- ---- .00025A .00015 ---- ---- 11150 ---- ---- ---- .00020A .00010 ---- ---- 11200 ---- ---- ---- .00020A .00005 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB -.00005 .00005 54 10300 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 176 219 10325 ---- ---- .00010A .00010A .00005 -.00015 .00020 120 154 10350 .00020 .00020 .00010A .00010A .00005 -.00025 1 .00030 376 369 10375 ---- ---- .00015A .00015A .00010 -.00035 .00045 451 503 10400 .00030 .00030 .00015A .00015A .00015 -.00045 50 .00060 497 516 10425 .00025 .00025 .00020A .00020A .00020 -.00070 70 .00090 257 297 10450 .00090 .00090 .00030A .00030A .00035 -.00095 98 .00130 562 680 10475 .00140 .00140 .00050A .00050A .00050 -.00140 309 .00190 2056 2058 10500 .00170 .00170 .00080A .00080A .00080 -.00180 402 .00260 330 476 10525 ---- ---- .00120A .00120A .00130 -.00230 .00360 99 352 10550 .00300 .00300 .00190 .00190 .00210 -.00270 52 .00480 61 307 10575 .00430 .00430 .00280A .00280A .00310 -.00310 983 .00620 53 246 10600 ---- ---- .00400A .00400A .00440 -.00350 .00790 8 222 10625 ---- ---- .00560A .00560A .00600 -.00380 .00980 346 10650 ---- ---- .00740A .00740A .00780 -.00400 .01180 53 10675 ---- ---- .00940A .00940A .00990 -.00410 .01400 54 10700 ---- ---- .01170A .01170A .01210 -.00420 .01630 29 10725 ---- ---- .01410A .01410A .01450 -.00420 .01870 9 10750 ---- ---- .01650A .01650A .01690 -.00420 .02110 10775 ---- ---- .01890A .01890A .01930 -.00430 .02360 10800 ---- ---- .02140A .02140A .02180 -.00420 .02600 10825 ---- ---- .02390A .02390A .02430 -.00420 .02850 10850 ---- ---- .02640A .02640A .02680 -.00420 .03100 10875 ---- ---- .02890A .02890A .02930 -.00420 .03350 10900 ---- ---- .03130A .03130A .03180 -.00420 .03600 10925 ---- ---- .03390A .03390A .03430 -.00420 .03850 10950 ---- ---- .03630A .03630A .03680 -.00420 .04100 11000 ---- ---- .04140A .04140A .04180 -.00420 .04600 11050 ---- ---- .04630A .04630A .04680 -.00420 .05100 11100 ---- ---- .05140A .05140A .05180 -.00420 .05600 11150 ---- ---- .05640A .05640A .05680 -.00420 .06100 11200 ---- ---- .06140A .06140A .06180 -.00420 .06600 11250 ---- ---- .06630A .06630A .06680 -.00420 .07100 11300 ---- ---- .07130A .07130A .07180 -.00420 .07600 11350 ---- ---- .07630A .07630A .07680 -.00420 .08100 11400 ---- ---- .08130A .08130A .08180 -.00420 .08600 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- .00020A .00010 ---- ---- 09900 ---- ---- ---- .00025A .00015 ---- ---- 09950 ---- ---- ---- .00030A .00020 ---- ---- 10000 ---- ---- ---- .00035A .00025 ---- ---- 10050 ---- ---- ---- .00040A .00035 ---- ---- 10100 ---- ---- ---- .00050A .00050 ---- 1 ---- 10150 ---- ---- ---- .00070A .00070 ---- ---- 10200 ---- ---- ---- .00100A .00090 ---- ---- 10250 ---- ---- ---- .00130A .00130 ---- 1 ---- 10300 ---- ---- ---- .00180A .00180 ---- ---- 10350 ---- ---- ---- .00240A .00250 ---- ---- 10375 ---- ---- ---- .00290A .00290 ---- ---- 10400 ---- ---- ---- .00330A .00340 ---- ---- 10425 ---- ---- ---- .00380A .00390 ---- ---- 10450 ---- ---- ---- .00440A .00460 ---- ---- 10475 ---- ---- ---- .00510A .00530 ---- ---- 10500 ---- ---- ---- .00590A .00610 ---- ---- 10525 ---- ---- ---- .00680A .00700 ---- ---- 10550 ---- ---- ---- .00780A .00800 ---- ---- 10575 ---- ---- ---- .00880A .00910 ---- ---- 10600 ---- ---- ---- .01000A .01030 ---- ---- 10625 ---- ---- ---- .01130A .01160 ---- ---- 10650 ---- ---- ---- .01280A .01300 ---- ---- 10675 ---- ---- ---- .01430A .01460 ---- ---- 10700 ---- ---- ---- .01590A .01620 ---- ---- 10725 ---- ---- ---- .01770A .01800 ---- ---- 10750 ---- ---- ---- .01960A .01990 ---- ---- 10800 ---- ---- ---- .02340A .02380 ---- ---- 10850 ---- ---- ---- .02770A .02810 ---- ---- 10900 ---- ---- ---- .03220A .03260 ---- ---- 10950 ---- ---- ---- .03680A .03720 ---- ---- 11000 ---- ---- ---- .04160A .04200 ---- ---- 11050 ---- ---- ---- .04650A .04680 ---- ---- 11100 ---- ---- ---- .05130A .05170 ---- ---- 11150 ---- ---- ---- .05630A .05660 ---- ---- 11200 ---- ---- ---- .06120A .06160 ---- ---- 11250 ---- ---- ---- .06610A .06650 ---- ---- 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .07860B ---- .07860B .07810 +.00430 .07380 09850 ---- .07350B ---- .07350B .07310 +.00430 .06880 09900 ---- .06850B ---- .06850B .06810 +.00430 .06380 09950 ---- .06350B ---- .06350B .06310 +.00420 .05890 10000 ---- .05850B ---- .05850B .05810 +.00420 .05390 10050 ---- .05350B ---- .05350B .05310 +.00420 .04890 10100 ---- .04870B ---- .04870B .04810 +.00410 .04400 10150 ---- .04360B ---- .04360B .04310 +.00410 .03900 10200 ---- .03860B ---- .03860B .03820 +.00410 .03410 10250 ---- .03370B ---- .03370B .03320 +.00400 .02920 10300 ---- .02880B ---- .02880B .02830 +.00380 .02450 10325 ---- .02640B ---- .02640B .02590 +.00370 .02220 10350 ---- .02400B ---- .02400B .02350 +.00350 .02000 10375 ---- .02160B ---- .02160B .02120 +.00340 .01780 10400 ---- .01930B ---- .01930B .01890 +.00320 .01570 10425 ---- .01720B ---- .01720B .01670 +.00290 .01380 10450 ---- .01500B ---- .01500B .01450 +.00260 .01190 604 10475 ---- .01290B ---- .01290B .01250 +.00240 .01010 10500 ---- .01100B ---- .01100B .01060 +.00210 .00850 230 10525 ---- .00920B ---- .00920B .00880 +.00180 .00700 10550 .00600 .00760B .00600 .00740 .00720 +.00150 6 .00570 624 706 10575 ---- .00610B ---- .00610B .00580 +.00120 .00460 24 36 10600 ---- .00480B .00360A .00480B .00450 +.00080 19 .00370 126 1101 10625 .00320 .00370B .00280A .00280A .00350 +.00060 1 .00290 64 64 10650 .00250 .00280B .00210A .00230A .00260 +.00040 9 .00220 52 289 10675 .00180 .00200 .00150A .00200 .00190 +.00020 20 .00170 60 150 10700 ---- .00140B .00110A .00140B .00140 +.00020 .00120 55 248 10725 .00110 .00110 .00080A .00110 .00100 +.00010 1 .00090 48 52 10750 .00050 .00070B .00050 .00070B .00070 +.00010 1 .00060 69 95 10775 .00045 .00045 .00040A .00040A .00050 +.00005 80 .00045 1 239 10800 .00025 .00025 .00025 .00030B .00030 .00000 50 .00030 630 10825 ---- ---- ---- ---- .00020 .00000 .00020 1 4 10850 ---- ---- ---- ---- .00015 .00000 .00015 78 10875 ---- ---- ---- ---- .00010 .00000 .00010 1 10900 ---- ---- ---- ---- .00005 .00000 .00005 19 10950 ---- ---- ---- ---- CAB .00000 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 6 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1 1 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- CAB -.00005 .00005 4 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- .00005A .00005A CAB -.00010 .00010 8 10150 ---- ---- .00010A .00010A CAB -.00015 .00015 143 147 10200 ---- ---- .00010A .00010A .00005 -.00020 .00025 126 106 10250 ---- ---- .00015A .00015A .00010 -.00025 .00035 388 872 10300 ---- ---- .00025A .00025A .00020 -.00040 .00060 462 428 10325 ---- ---- .00030A .00030A .00025 -.00055 .00080 53 52 10350 ---- ---- .00040A .00040A .00040 -.00070 .00110 51 178 10375 ---- ---- .00060A .00060A .00050 -.00090 .00140 121 253 10400 .00100 .00100 .00070 .00070 .00070 -.00110 3 .00180 75 288 10425 .00140 .00140 .00100A .00100A .00100 -.00130 3 .00230 51 252 10450 ---- ---- .00130A .00130A .00140 -.00160 .00300 103 883 10475 .00200 .00200 .00170A .00210B .00180 -.00190 8 .00370 50 270 10500 .00250 .00250 .00230A .00270B .00240 -.00220 4 .00460 54 724 10525 ---- ---- .00290A .00290A .00310 -.00250 .00560 50 212 10550 ---- ---- .00380A .00380A .00400 -.00280 2 .00680 25 30 10575 ---- ---- .00480A .00480A .00510 -.00310 .00820 25 27 10600 ---- ---- .00600A .00600A .00630 -.00340 .00970 3 3401 10625 ---- ---- .00740A .00740A .00780 -.00360 .01140 1 1 10650 ---- ---- .00910A .00910A .00940 -.00380 .01320 86 10675 ---- ---- .01090A .01090A .01120 -.00400 .01520 1 10700 ---- ---- .01280A .01280A .01320 -.00410 .01730 10725 ---- ---- .01480A .01480A .01530 -.00410 .01940 16 10750 ---- ---- .01700A .01700A .01750 -.00410 .02160 10775 ---- ---- .01940A .01940A .01970 -.00420 .02390 10800 ---- ---- .02170A .02170A .02210 -.00420 .02630 1 10825 ---- ---- .02410A .02410A .02450 -.00420 .02870 10850 ---- ---- .02640A .02640A .02690 -.00420 .03110 10875 ---- ---- .02900A .02900A .02930 -.00430 .03360 10900 ---- ---- .03140A .03140A .03180 -.00420 .03600 10950 ---- ---- .03640A .03640A .03670 -.00430 .04100 11000 ---- ---- .04130A .04130A .04170 -.00430 .04600 11050 ---- ---- .04630A .04630A .04670 -.00420 .05090 11100 ---- ---- .05130A .05130A .05170 -.00420 .05590 11150 ---- ---- .05620A .05620A .05670 -.00420 .06090 11200 ---- ---- .06130A .06130A .06170 -.00420 .06590 11250 ---- ---- .06620A .06620A .06670 -.00420 .07090 11300 ---- ---- .07130A .07130A .07170 -.00420 .07590 11350 ---- ---- .07630A .07630A .07670 -.00420 .08090 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .17810B ---- .17810B .17770 +.00430 .17340 08900 ---- .16820B ---- .16820B .16780 +.00430 .16350 09000 ---- .15820B ---- .15820B .15780 +.00430 .15350 09100 ---- .14830B ---- .14830B .14780 +.00430 .14350 09200 ---- .13830B ---- .13830B .13780 +.00430 .13350 09300 ---- .12830B ---- .12830B .12790 +.00430 .12360 09400 ---- .11830B ---- .11830B .11790 +.00430 .11360 09500 ---- .10830B ---- .10830B .10790 +.00430 .10360 09600 ---- .09840B ---- .09840B .09790 +.00420 .09370 09700 ---- .08850B ---- .08850B .08800 +.00430 .08370 09750 ---- .08340B ---- .08340B .08300 +.00430 .07870 09800 ---- .07850B ---- .07850B .07800 +.00430 .07370 09850 ---- .07340B ---- .07340B .07300 +.00420 .06880 09900 ---- .06850B ---- .06850B .06800 +.00420 .06380 2 09950 ---- .06350B ---- .06350B .06310 +.00420 .05890 10000 ---- .05850B ---- .05850B .05810 +.00420 .05390 10050 ---- .05360B ---- .05360B .05310 +.00410 .04900 10100 ---- .04860B ---- .04860B .04820 +.00410 .04410 2 10150 ---- .04380B ---- .04380B .04330 +.00400 .03930 10200 ---- .03890B ---- .03890B .03840 +.00390 .03450 7 10250 ---- .03400B ---- .03400B .03350 +.00360 .02990 10300 ---- .02920B ---- .02920B .02880 +.00340 .02540 1 10350 ---- .02480B ---- .02480B .02430 +.00320 .02110 10375 ---- .02250B ---- .02250B .02210 +.00310 .01900 10400 ---- .02040B ---- .02040B .01990 +.00280 .01710 11 10425 ---- .01830B ---- .01830B .01780 +.00260 .01520 10450 ---- .01630B ---- .01630B .01590 +.00250 .01340 1 23 10475 ---- .01440B ---- .01440B .01400 +.00220 .01180 23 10500 .01160 .01250B .01160 .01250B .01210 +.00190 2 .01020 1 78 10525 ---- .01080B ---- .01080B .01050 +.00170 1 .00880 1 1 10550 .00830 .00930B .00760A .00890A .00900 +.00150 4 .00750 149 365 10575 ---- .00790B ---- .00790B .00760 +.00130 139 .00630 1 27 10600 .00560 .00660B .00530A .00660B .00640 +.00110 17 .00530 42 2589 10625 ---- .00550B ---- .00550B .00520 +.00080 1 .00440 329 330 10650 .00380 .00450B .00350A .00450B .00420 +.00060 45 .00360 69 1196 10675 .00330 .00360B .00280A .00360B .00340 +.00050 15 .00290 5 353 10700 .00250 .00290B .00220A .00290B .00270 +.00040 36 .00230 137 1185 10725 ---- .00220B ---- .00220B .00210 +.00030 .00180 6 248 10750 .00140 .00170 .00140 .00170 .00170 +.00030 94 .00140 56 1586 10775 .00130 .00130 .00130 .00130 .00130 +.00020 13 .00110 2 352 10800 .00090 .00100B .00070 .00100B .00100 +.00020 431 .00080 76 1086 10825 .00070 .00070 .00060 .00070B .00070 +.00010 33 .00060 4 609 10850 .00040 .00060 .00040 .00045A .00050 .00000 16 .00050 10 712 10900 .00035 .00035 .00035 .00030A .00030 .00000 13 .00030 67 1323 10950 .00010 .00015B .00010 .00015B .00020 .00000 1 .00020 1417 654 11000 ---- ---- .00010A .00010A .00010 -.00005 6 .00015 57 1364 11050 ---- ---- .00005A .00005A .00010 .00000 .00010 2 481 11100 ---- ---- ---- ---- .00005 -.00005 .00010 1 216 11150 ---- ---- ---- ---- .00005 .00000 .00005 548 11200 ---- ---- ---- ---- .00005 .00000 .00005 386 11250 ---- ---- ---- ---- .00005 .00000 .00005 2029 11300 ---- ---- ---- ---- .00005 .00000 .00005 149 11350 ---- ---- ---- ---- .00005 .00000 .00005 244 11400 ---- ---- ---- ---- .00005 +.00005 CAB 59 11450 ---- ---- ---- ---- .00005 +.00005 CAB 353 11500 ---- ---- ---- ---- .00005 +.00005 CAB 214 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 253 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 1 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 49 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .21690B ---- .21690B .21650 +.00430 .21220 5 08500 ---- .20700B ---- .20700B .20660 +.00430 .20230 08600 ---- .19700B ---- .19700B .19670 +.00430 .19240 08700 ---- .18710B ---- .18710B .18680 +.00430 .18250 08800 ---- .17720B ---- .17720B .17680 +.00430 .17250 08900 ---- .16730B ---- .16730B .16690 +.00430 .16260 09000 ---- .15740B ---- .15740B .15700 +.00430 .15270 09100 ---- .14750B ---- .14750B .14710 +.00430 .14280 09200 ---- .13750B ---- .13750B .13710 +.00420 .13290 09300 ---- .12760B ---- .12760B .12720 +.00420 .12300 09350 ---- .12270B ---- .12270B .12230 +.00420 .11810 09400 ---- .11770B ---- .11770B .11730 +.00420 .11310 09425 ---- .11530B ---- .11530B .11490 +.00430 .11060 09450 ---- .11280B ---- .11280B .11240 +.00420 .10820 09500 ---- .10790B ---- .10790B .10740 +.00420 .10320 09550 ---- .10290B ---- .10290B .10250 +.00420 .09830 09600 ---- .09800B ---- .09800B .09760 +.00420 .09340 09650 ---- .09310B ---- .09310B .09260 +.00410 .08850 24 09700 ---- .08810B ---- .08810B .08770 +.00410 .08360 09750 ---- .08320B ---- .08320B .08280 +.00410 .07870 100 09800 ---- .07830B ---- .07830B .07790 +.00410 .07380 09850 ---- .07340B ---- .07340B .07300 +.00400 .06900 09900 ---- .06860B ---- .06860B .06820 +.00410 .06410 09950 ---- .06370B ---- .06370B .06330 +.00390 .05940 10000 ---- .05890B ---- .05890B .05860 +.00390 .05470 954 10050 ---- .05420B ---- .05420B .05380 +.00380 .05000 24 10100 ---- .04950B ---- .04950B .04910 +.00360 .04550 10150 ---- .04500B ---- .04500B .04450 +.00350 .04100 10200 ---- .04050B ---- .04050B .04000 +.00330 .03670 4512 10250 ---- .03610B ---- .03610B .03560 +.00310 .03250 10300 ---- .03190B ---- .03190B .03140 +.00290 .02850 1 10350 ---- .02780B ---- .02780B .02730 +.00260 .02470 105 10400 ---- .02390B ---- .02390B .02350 +.00240 .02110 527 10450 .01860 .02030B .01810A .02030B .01990 +.00210 1 .01780 3 352 10500 ---- .01690B ---- .01690B .01650 +.00180 8 .01470 37 852 10550 .01320 .01390B .01320 .01390B .01350 +.00150 2 .01200 17 404 10600 .01010 .01130 .00970A .01130 .01090 +.00130 458 .00960 78 1289 10650 .00760 .00890 .00760 .00890 .00860 +.00100 4 .00760 110 414 10700 .00610 .00690B .00590A .00690B .00670 +.00080 7 .00590 70 10788 10750 ---- .00530B ---- .00530B .00510 +.00060 5 .00450 1487 6101 10800 .00350 .00400 .00340A .00400 .00380 +.00040 22 .00340 1249 1608 10850 .00240 .00290B .00240 .00290B .00280 +.00030 16 .00250 8 461 10900 .00200 .00210 .00180A .00210 .00210 +.00020 3 .00190 39 767 10950 .00140 .00150B .00130A .00130A .00150 +.00010 31 .00140 29 533 11000 .00100 .00100 .00100 .00100 .00110 +.00010 25 .00100 67 7891 11050 .00070 .00070 .00070 .00070 .00080 +.00010 1 .00070 317 11100 .00050 .00050 .00050 .00050 .00050 .00000 9 .00050 52 1907 11150 ---- ---- ---- ---- .00040 +.00005 .00035 5 453 11200 ---- ---- ---- ---- .00030 +.00005 .00025 4739 11250 ---- ---- ---- ---- .00020 .00000 .00020 297 11300 ---- ---- ---- ---- .00015 .00000 .00015 1332 11350 ---- ---- ---- ---- .00010 -.00005 .00015 8 847 11400 ---- ---- ---- ---- .00010 .00000 .00010 1 3227 11450 ---- ---- ---- ---- .00010 .00000 .00010 115 11500 ---- ---- ---- ---- .00010 .00000 .00010 597 11550 ---- ---- ---- ---- .00010 +.00005 .00005 160 11600 ---- ---- ---- ---- .00005 .00000 .00005 1537 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 586 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 +.00005 CAB 1097 12050 ---- ---- ---- ---- .00005 +.00005 CAB 67 12100 ---- ---- ---- ---- .00005 +.00005 CAB 11 12150 ---- ---- ---- ---- .00005 +.00005 CAB 1 12200 ---- ---- ---- ---- .00005 +.00005 CAB 1235 12250 ---- ---- ---- ---- .00005 +.00005 CAB 499 12300 ---- ---- ---- ---- .00005 +.00005 CAB 351 12400 ---- ---- ---- ---- .00005 +.00005 CAB 40 12500 ---- ---- ---- ---- .00005 +.00005 CAB 103 12600 ---- ---- ---- ---- .00005 +.00005 CAB 1 12700 ---- ---- ---- ---- .00005 +.00005 CAB 1 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- .00005 +.00005 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- .00005 +.00005 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .15160B ---- .15160B .15140 +.00430 .14710 09200 ---- .14180B ---- .14180B .14150 +.00420 .13730 09300 ---- .13190B ---- .13190B .13170 +.00430 .12740 09400 ---- .12210B ---- .12210B .12180 +.00420 .11760 09500 ---- .11230B ---- .11230B .11200 +.00410 .10790 09600 ---- .10250B ---- .10250B .10230 +.00420 .09810 09700 ---- .09280B ---- .09280B .09250 +.00410 .08840 09800 ---- .08310B ---- .08310B .08290 +.00410 .07880 09900 ---- .07360B ---- .07360B .07330 +.00390 .06940 10000 ---- .06420B ---- .06420B .06390 +.00380 .06010 1 10050 ---- .05950B ---- .05950B .05930 +.00380 .05550 10100 ---- .05510B ---- .05510B .05470 +.00360 .05110 2 10150 ---- .05060B ---- .05060B .05020 +.00350 .04670 10200 ---- .04620B ---- .04620B .04580 +.00330 .04250 1 10250 ---- .04190B ---- .04190B .04150 +.00320 .03830 10300 ---- .03780B ---- .03780B .03730 +.00300 .03430 10350 ---- .03370B ---- .03370B .03330 +.00280 .03050 2 10400 ---- .02980B ---- .02980B .02950 +.00260 .02690 2 10450 ---- .02610B ---- .02610B .02590 +.00240 .02350 10500 ---- .02280B ---- .02280B .02250 +.00220 .02030 10 10550 ---- .01960B ---- .01960B .01930 +.00190 .01740 1 154 10600 ---- .01660B ---- .01660B .01630 +.00160 .01470 131 243 10650 ---- .01390B ---- .01390B .01370 +.00140 .01230 1 34 10700 .01040 .01160B .01040 .01160B .01130 +.00110 1 .01020 3 109 10750 ---- .00950B ---- .00950B .00920 +.00080 .00840 150 10800 ---- .00760B .00670A .00760B .00740 +.00060 .00680 19 96 10850 ---- .00610B ---- .00610B .00590 +.00050 .00540 208 10900 ---- .00480B .00420A .00480B .00470 +.00040 .00430 12 529 10950 .00350 .00370B .00330A .00370B .00370 +.00030 1 .00340 1 1123 11000 .00270 .00290B .00250 .00290B .00290 +.00030 2 .00260 13 976 11050 ---- .00220B ---- .00220B .00220 +.00020 .00200 106 11100 .00160 .00170 .00150A .00170 .00170 +.00010 5 .00160 2432 704 11150 .00110 .00120B .00110 .00120B .00130 +.00010 4 .00120 68 11200 ---- ---- ---- ---- .00090 .00000 .00090 129 11250 ---- ---- ---- ---- .00070 .00000 .00070 300 11300 ---- ---- ---- ---- .00050 -.00010 .00060 2 288 11350 ---- ---- ---- ---- .00040 -.00005 .00045 178 11400 ---- ---- ---- ---- .00030 -.00005 .00035 1 1253 11450 ---- ---- ---- ---- .00025 -.00005 .00030 46 11500 ---- ---- ---- ---- .00020 .00000 .00020 82 11550 ---- ---- ---- ---- .00015 .00000 .00015 410 426 11600 ---- ---- ---- ---- .00010 -.00005 .00015 810 1300 11650 ---- ---- ---- ---- .00010 .00000 .00010 5 11700 ---- ---- ---- ---- .00005 -.00005 .00010 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 310 327 11850 ---- ---- ---- ---- .00005 .00000 .00005 1 11900 ---- ---- ---- ---- CAB -.00005 .00005 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .15090B ---- .15090B .15070 +.00420 .14650 09200 ---- .14120B ---- .14120B .14100 +.00420 .13680 09300 ---- .13150B ---- .13150B .13120 +.00410 .12710 09400 ---- .12180B ---- .12180B .12150 +.00410 .11740 09500 ---- .11210B ---- .11210B .11190 +.00410 .10780 09600 ---- .10250B ---- .10250B .10230 +.00410 .09820 09700 ---- .09290B ---- .09290B .09270 +.00400 .08870 09800 ---- .08350B ---- .08350B .08330 +.00390 .07940 09900 ---- .07420B ---- .07420B .07400 +.00380 .07020 10000 ---- .06530B ---- .06530B .06490 +.00360 .06130 10050 ---- .06080B ---- .06080B .06040 +.00340 .05700 10100 ---- .05640B ---- .05640B .05600 +.00330 .05270 10150 ---- .05210B ---- .05210B .05170 +.00320 .04850 10200 ---- .04790B ---- .04790B .04760 +.00310 .04450 10250 ---- .04380B ---- .04380B .04350 +.00300 .04050 10300 ---- .03970B ---- .03970B .03950 +.00280 .03670 10350 ---- .03600B ---- .03600B .03570 +.00270 .03300 10400 ---- .03230B ---- .03230B .03200 +.00240 .02960 10450 ---- .02880B ---- .02880B .02850 +.00220 .02630 10500 ---- .02550B ---- .02550B .02520 +.00200 .02320 10550 ---- .02240B ---- .02240B .02210 +.00180 .02030 10600 ---- .01950B ---- .01950B .01920 +.00160 .01760 170 168 10650 ---- .01690B ---- .01690B .01660 +.00140 .01520 410 460 10700 ---- .01440B ---- .01440B .01420 +.00120 .01300 5 20 10750 ---- .01230B ---- .01230B .01200 +.00100 .01100 9 10800 ---- .01030B ---- .01030B .01010 +.00080 .00930 13 112 10850 ---- .00860B ---- .00860B .00840 +.00060 .00780 3 61 10900 ---- .00710B ---- .00710B .00700 +.00060 .00640 2433 2228 10950 ---- .00580B ---- .00580B .00570 +.00040 .00530 8 94 11000 ---- .00480B ---- .00480B .00470 +.00040 .00430 239 11050 ---- .00390B ---- .00390B .00380 +.00030 .00350 2 11100 ---- .00310B ---- .00310B .00310 +.00020 .00290 52 11150 ---- .00250B ---- .00250B .00250 +.00020 .00230 72 11200 ---- .00200B ---- .00200B .00200 +.00010 .00190 13 11250 ---- .00160B ---- .00160B .00160 +.00010 .00150 202 11300 ---- ---- ---- ---- .00130 +.00010 .00120 50 11350 ---- ---- ---- ---- .00100 .00000 .00100 46 59 11400 .00080 .00080 .00080 .00080 .00080 .00000 32 .00080 28 11450 ---- ---- ---- ---- .00070 +.00010 .00060 15 11500 ---- ---- ---- ---- .00050 .00000 .00050 78 11550 ---- ---- ---- ---- .00045 .00000 .00045 39 11600 ---- ---- ---- ---- .00035 .00000 .00035 10 11650 ---- ---- ---- ---- .00030 .00000 .00030 11700 ---- ---- ---- ---- .00020 -.00005 .00025 33 11750 ---- ---- ---- ---- .00020 .00000 .00020 11800 ---- ---- ---- ---- .00015 .00000 .00015 58 11850 ---- ---- ---- ---- .00010 -.00005 .00015 5 11900 ---- ---- ---- ---- .00010 .00000 .00010 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .21850 +.00430 .21420 08500 ---- ---- ---- ---- .20870 +.00420 .20450 08600 ---- ---- ---- ---- .19900 +.00430 .19470 08700 ---- ---- ---- ---- .18920 +.00420 .18500 08800 ---- ---- ---- ---- .17950 +.00430 .17520 08900 ---- ---- ---- ---- .16970 +.00420 .16550 09000 ---- ---- ---- ---- .16000 +.00420 .15580 09100 ---- ---- ---- ---- .15030 +.00420 .14610 09200 ---- ---- ---- ---- .14070 +.00420 .13650 09300 ---- ---- ---- ---- .13100 +.00410 .12690 09400 ---- ---- ---- ---- .12140 +.00410 .11730 09450 ---- ---- ---- ---- .11660 +.00400 .11260 09500 ---- ---- ---- ---- .11190 +.00410 .10780 09550 ---- ---- ---- ---- .10710 +.00400 .10310 09600 ---- ---- ---- ---- .10240 +.00400 .09840 09650 ---- ---- ---- ---- .09770 +.00400 .09370 09700 ---- ---- ---- ---- .09300 +.00390 .08910 09750 ---- ---- ---- ---- .08840 +.00390 .08450 10 10 09800 ---- .08180B ---- .08180B .08380 +.00380 .08000 32 32 09850 ---- .07880B ---- .07880B .07920 +.00380 .07540 09900 ---- .07430B ---- .07430B .07470 +.00370 .07100 09950 ---- .06980B ---- .06980B .07020 +.00360 .06660 10000 ---- .06580B ---- .06580B .06580 +.00350 .06230 10050 ---- .06150B ---- .06150B .06140 +.00330 .05810 10100 ---- .05720B ---- .05720B .05720 +.00330 .05390 10150 ---- .05300B ---- .05300B .05300 +.00310 .04990 10200 ---- .04890B ---- .04890B .04890 +.00300 .04590 10250 ---- .04480B ---- .04480B .04490 +.00280 .04210 10300 ---- .04130B ---- .04130B .04110 +.00270 .03840 10350 ---- .03770B ---- .03770B .03740 +.00260 .03480 10400 ---- .03400B ---- .03400B .03380 +.00240 .03140 3 10450 ---- .03060B ---- .03060B .03040 +.00220 .02820 3 10500 ---- .02740B ---- .02740B .02720 +.00210 .02510 7 10550 ---- .02440B ---- .02440B .02410 +.00190 .02220 27 10600 ---- .02150B ---- .02150B .02120 +.00170 .01950 6 325 10650 ---- .01890B ---- .01890B .01860 +.00150 .01710 101 10700 ---- .01640B ---- .01640B .01610 +.00120 .01490 3 29 10750 ---- .01420B ---- .01420B .01390 +.00110 .01280 85 10800 ---- .01220B ---- .01220B .01190 +.00090 .01100 2617 10850 ---- .01040B ---- .01040B .01020 +.00080 .00940 84 10900 ---- .00880B ---- .00880B .00870 +.00070 .00800 281 10950 ---- .00740B ---- .00740B .00730 +.00050 .00680 2 182 11000 ---- .00620B ---- .00620B .00610 +.00040 .00570 412 11050 ---- .00520B ---- .00520B .00510 +.00030 .00480 144 11100 ---- .00430B ---- .00430B .00430 +.00030 .00400 2 87 11150 ---- .00350B ---- .00350B .00350 +.00020 .00330 223 11200 ---- .00290B ---- .00290B .00290 +.00010 .00280 328 11250 ---- .00240B ---- .00240B .00240 +.00010 .00230 1 63 11300 ---- ---- ---- ---- .00200 +.00010 .00190 118 11350 ---- ---- ---- ---- .00160 .00000 .00160 205 11400 .00130 .00130 .00130 .00130 .00130 .00000 1 .00130 627 11450 ---- ---- ---- ---- .00110 .00000 .00110 5 11500 ---- ---- ---- ---- .00090 .00000 .00090 1024 11550 ---- ---- ---- ---- .00080 .00000 .00080 5 11600 ---- ---- ---- ---- .00060 .00000 .00060 52 11650 ---- ---- ---- ---- .00050 .00000 .00050 20 11700 ---- ---- ---- ---- .00045 .00000 .00045 28 11750 ---- ---- ---- ---- .00040 .00000 .00040 11800 ---- ---- ---- ---- .00030 -.00005 .00035 8 11850 ---- ---- ---- ---- .00030 .00000 .00030 1 11900 ---- ---- ---- ---- .00025 .00000 .00025 6 11950 ---- ---- ---- ---- .00020 .00000 .00020 12000 ---- ---- ---- ---- .00015 .00000 .00015 6 12050 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00015 +.00005 .00010 149 12150 ---- ---- ---- ---- .00010 .00000 .00010 4 12200 ---- ---- ---- ---- .00010 .00000 .00010 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15440 +.00410 .15030 09200 ---- ---- ---- ---- .14480 +.00400 .14080 09300 ---- ---- ---- ---- .13520 +.00400 .13120 09400 ---- ---- ---- ---- .12570 +.00400 .12170 09500 ---- ---- ---- ---- .11630 +.00400 .11230 09600 ---- ---- ---- ---- .10690 +.00390 .10300 09700 ---- ---- ---- ---- .09760 +.00380 .09380 09800 ---- ---- ---- ---- .08850 +.00380 .08470 09900 ---- ---- ---- ---- .07950 +.00360 .07590 10000 ---- ---- ---- ---- .07070 +.00340 .06730 10100 ---- ---- ---- ---- .06220 +.00330 .05890 10150 ---- ---- ---- ---- .05800 +.00310 .05490 10200 ---- ---- ---- ---- .05400 +.00310 .05090 10250 ---- .04960B ---- .04960B .05000 +.00290 .04710 10300 ---- .04630B ---- .04630B .04610 +.00280 .04330 10350 ---- .04250B ---- .04250B .04240 +.00270 .03970 10400 ---- .03880B ---- .03880B .03870 +.00250 .03620 10450 ---- .03530B ---- .03530B .03520 +.00230 .03290 10500 ---- .03200B ---- .03200B .03190 +.00220 .02970 10550 ---- .02890B ---- .02890B .02870 +.00200 .02670 10600 ---- .02590B ---- .02590B .02570 +.00180 .02390 10650 ---- .02310B ---- .02310B .02290 +.00170 .02120 55 10700 ---- .02060B ---- .02060B .02030 +.00150 .01880 10750 ---- .01820B ---- .01820B .01790 +.00140 .01650 81 10800 ---- .01590B ---- .01590B .01570 +.00120 .01450 5 10850 ---- .01390B ---- .01390B .01370 +.00110 .01260 201 10900 ---- .01200B ---- .01200B .01190 +.00100 .01090 15 10950 ---- .01030B ---- .01030B .01020 +.00080 .00940 162 11000 ---- .00890B ---- .00890B .00880 +.00070 .00810 65 11050 ---- .00760B ---- .00760B .00750 +.00050 .00700 11100 ---- .00650B ---- .00650B .00640 +.00050 .00590 11150 ---- .00550B ---- .00550B .00540 +.00030 .00510 2 11200 ---- .00460B ---- .00460B .00460 +.00030 .00430 200 11250 ---- .00390B ---- .00390B .00390 +.00020 .00370 11300 ---- .00330B ---- .00330B .00330 +.00020 .00310 4 11350 ---- .00270B ---- .00270B .00280 +.00020 .00260 11400 ---- ---- ---- ---- .00230 .00000 .00230 2 11450 ---- ---- ---- ---- .00200 +.00010 .00190 11500 ---- ---- ---- ---- .00170 +.00010 .00160 2 11550 ---- ---- ---- ---- .00140 .00000 .00140 11600 ---- ---- ---- ---- .00120 .00000 .00120 11650 ---- ---- ---- ---- .00100 .00000 .00100 11700 ---- ---- ---- ---- .00090 .00000 .00090 15 11750 ---- ---- ---- ---- .00070 -.00010 .00080 11800 ---- ---- ---- ---- .00060 .00000 .00060 11850 ---- ---- ---- ---- .00050 -.00010 .00060 11900 ---- ---- ---- ---- .00045 .00000 .00045 12000 ---- ---- ---- ---- .00035 .00000 .00035 12100 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15400 +.00400 .15000 09200 ---- ---- ---- ---- .14450 +.00400 .14050 09300 ---- ---- ---- ---- .13510 +.00400 .13110 09400 ---- ---- ---- ---- .12570 +.00400 .12170 09500 ---- ---- ---- ---- .11630 +.00390 .11240 09600 ---- ---- ---- ---- .10710 +.00390 .10320 09700 ---- ---- ---- ---- .09800 +.00390 .09410 09800 ---- ---- ---- ---- .08890 +.00360 .08530 09900 ---- ---- ---- ---- .08010 +.00350 .07660 10000 ---- ---- ---- ---- .07150 +.00340 .06810 10100 ---- ---- ---- ---- .06310 +.00310 .06000 10150 ---- ---- ---- ---- .05910 +.00310 .05600 10200 ---- .05420B ---- .05420B .05510 +.00290 .05220 10250 ---- .05130B ---- .05130B .05120 +.00280 .04840 10300 ---- .04750B ---- .04750B .04750 +.00270 .04480 10350 ---- .04380B ---- .04380B .04380 +.00260 .04120 10400 ---- .04030B ---- .04030B .04030 +.00250 .03780 10450 ---- .03690B ---- .03690B .03690 +.00240 .03450 10500 ---- .03360B ---- .03360B .03360 +.00220 .03140 10550 ---- .03060B ---- .03060B .03050 +.00210 .02840 10600 ---- .02760B ---- .02760B .02750 +.00190 .02560 1 10650 ---- .02480B ---- .02480B .02470 +.00170 .02300 50 10700 ---- .02230B ---- .02230B .02210 +.00160 .02050 51 10750 ---- .01990B ---- .01990B .01960 +.00140 .01820 10800 ---- .01760B ---- .01760B .01740 +.00130 .01610 2388 10850 ---- .01550B ---- .01550B .01530 +.00110 .01420 1 10900 ---- .01360B ---- .01360B .01350 +.00100 .01250 100 10950 ---- .01190B ---- .01190B .01180 +.00090 .01090 11000 ---- .01040B ---- .01040B .01030 +.00080 .00950 11050 ---- .00900B ---- .00900B .00900 +.00070 .00830 50 11100 ---- .00780B ---- .00780B .00780 +.00060 .00720 11150 ---- .00670B ---- .00670B .00670 +.00050 .00620 66 11200 ---- .00580B ---- .00580B .00580 +.00040 .00540 11250 ---- .00490B ---- .00490B .00490 +.00030 .00460 1 11300 ---- .00420B ---- .00420B .00420 +.00020 .00400 50 11350 ---- .00360B ---- .00360B .00360 +.00020 .00340 11400 ---- .00310B ---- .00310B .00310 +.00010 .00300 11450 ---- ---- ---- ---- .00260 .00000 .00260 11500 ---- ---- ---- ---- .00230 +.00010 .00220 11550 ---- ---- ---- ---- .00190 .00000 .00190 11600 ---- ---- ---- ---- .00170 +.00010 .00160 2 11650 ---- ---- ---- ---- .00140 .00000 .00140 11700 ---- ---- ---- ---- .00130 +.00010 .00120 15 11750 ---- ---- ---- ---- .00110 .00000 .00110 11800 ---- ---- ---- ---- .00090 .00000 .00090 11850 ---- ---- ---- ---- .00080 .00000 .00080 100 11900 ---- ---- ---- ---- .00070 .00000 .00070 12000 ---- ---- ---- ---- .00050 .00000 .00050 12100 ---- ---- ---- ---- .00040 .00000 .00040 200 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21080 +.00410 .20670 08600 ---- ---- ---- ---- .20120 +.00400 .19720 08700 ---- ---- ---- ---- .19170 +.00410 .18760 08800 ---- ---- ---- ---- .18210 +.00400 .17810 08900 ---- ---- ---- ---- .17260 +.00400 .16860 09000 ---- ---- ---- ---- .16310 +.00400 .15910 09100 ---- ---- ---- ---- .15370 +.00400 .14970 09200 ---- ---- ---- ---- .14430 +.00400 .14030 09300 ---- ---- ---- ---- .13490 +.00390 .13100 09400 ---- ---- ---- ---- .12570 +.00390 .12180 09450 ---- ---- ---- ---- .12110 +.00390 .11720 09500 ---- ---- ---- ---- .11650 +.00390 .11260 09550 ---- ---- ---- ---- .11190 +.00380 .10810 09600 ---- ---- ---- ---- .10740 +.00380 .10360 09650 ---- ---- ---- ---- .10280 +.00360 .09920 09700 ---- ---- ---- ---- .09840 +.00370 .09470 09750 ---- ---- ---- ---- .09390 +.00350 .09040 09800 ---- ---- ---- ---- .08950 +.00350 .08600 09850 ---- ---- ---- ---- .08520 +.00350 .08170 09900 ---- ---- ---- ---- .08090 +.00340 .07750 09950 ---- ---- ---- ---- .07660 +.00330 .07330 10000 ---- ---- ---- ---- .07250 +.00330 .06920 10050 ---- ---- ---- ---- .06830 +.00310 .06520 10100 ---- ---- ---- ---- .06430 +.00310 .06120 10150 ---- .05950B ---- .05950B .06030 +.00300 .05730 10200 ---- .05640B ---- .05640B .05640 +.00280 .05360 10250 ---- .05260B ---- .05260B .05260 +.00270 .04990 10300 ---- .04890B ---- .04890B .04890 +.00260 .04630 10350 ---- .04540B ---- .04540B .04530 +.00250 .04280 10400 ---- .04190B ---- .04190B .04180 +.00240 .03940 10450 ---- .03850B ---- .03850B .03850 +.00230 .03620 10500 ---- .03530B ---- .03530B .03530 +.00220 .03310 10550 ---- .03230B ---- .03230B .03220 +.00200 .03020 24 10600 ---- .02950B ---- .02950B .02930 +.00190 .02740 201 10650 ---- .02660B ---- .02660B .02650 +.00170 .02480 10700 .02340 .02420 .02340 .02420 .02390 +.00160 3025 .02230 5800 10750 ---- .02170B ---- .02170B .02150 +.00140 .02010 10800 ---- .01940B ---- .01940B .01920 +.00120 .01800 5932 10850 ---- .01730B ---- .01730B .01720 +.00120 .01600 2 10900 ---- .01540B ---- .01540B .01530 +.00110 .01420 200 7100 10950 ---- .01360B ---- .01360B .01350 +.00090 .01260 11000 ---- .01200B ---- .01200B .01190 +.00080 .01110 2300 2664 11050 ---- .01050B ---- .01050B .01050 +.00070 .00980 138 158 11100 ---- .00920B ---- .00920B .00920 +.00060 .00860 11 11150 ---- .00810B ---- .00810B .00810 +.00060 .00750 101 11200 ---- .00700B ---- .00700B .00710 +.00050 .00660 78 1065 11250 ---- .00610B ---- .00610B .00610 +.00040 .00570 10 11300 ---- .00530B ---- .00530B .00530 +.00030 .00500 21 11350 ---- .00460B ---- .00460B .00460 +.00020 .00440 163 11400 ---- .00400B ---- .00400B .00400 +.00020 .00380 1961 11450 ---- .00340B ---- .00340B .00350 +.00020 .00330 11500 ---- .00300B ---- .00300B .00300 +.00010 .00290 52 11550 ---- .00260B ---- .00260B .00260 +.00010 .00250 11600 ---- ---- ---- ---- .00230 +.00010 .00220 2 11650 ---- ---- ---- ---- .00200 .00000 .00200 11700 ---- ---- ---- ---- .00170 .00000 .00170 208 11750 ---- ---- ---- ---- .00150 .00000 .00150 1 11800 ---- ---- ---- ---- .00130 .00000 .00130 2 11850 ---- ---- ---- ---- .00120 .00000 .00120 11900 ---- ---- ---- ---- .00100 -.00010 .00110 4 12000 ---- ---- ---- ---- .00080 .00000 .00080 9 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00050 .00000 .00050 65 12300 ---- ---- ---- ---- .00035 -.00005 .00040 1 12400 ---- ---- ---- ---- .00030 .00000 .00030 1 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 2 12800 ---- ---- ---- ---- .00010 -.00005 .00015 1 12900 ---- ---- ---- ---- .00010 .00000 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14830 +.00400 .14430 09300 ---- ---- ---- ---- .13910 +.00400 .13510 09400 ---- ---- ---- ---- .12990 +.00390 .12600 09500 ---- ---- ---- ---- .12070 +.00380 .11690 09600 ---- ---- ---- ---- .11170 +.00370 .10800 09700 ---- ---- ---- ---- .10280 +.00360 .09920 09800 ---- ---- ---- ---- .09410 +.00360 .09050 09900 ---- ---- ---- ---- .08550 +.00340 .08210 10000 ---- ---- ---- ---- .07710 +.00330 .07380 10100 ---- ---- ---- ---- .06890 +.00310 .06580 10150 ---- .06370B ---- .06370B .06490 +.00300 .06190 10200 ---- .06070B ---- .06070B .06100 +.00290 .05810 10250 ---- .05690B ---- .05690B .05720 +.00280 .05440 10300 ---- .05320B ---- .05320B .05350 +.00270 .05080 10350 ---- .04960B ---- .04960B .04990 +.00270 .04720 10400 ---- .04600B ---- .04600B .04630 +.00250 .04380 10450 ---- .04260B ---- .04260B .04290 +.00240 .04050 10500 ---- .03930B ---- .03930B .03960 +.00230 .03730 10550 ---- .03630B ---- .03630B .03650 +.00220 .03430 10600 ---- .03330B ---- .03330B .03340 +.00200 .03140 10650 ---- .03040B ---- .03040B .03060 +.00190 .02870 10700 ---- .02760B ---- .02760B .02780 +.00170 .02610 10750 ---- .02510B ---- .02510B .02520 +.00160 .02360 10800 ---- .02280B ---- .02280B .02280 +.00150 .02130 10850 ---- .02040B ---- .02040B .02050 +.00130 .01920 10900 ---- .01830B ---- .01830B .01840 +.00120 .01720 10950 ---- .01640B ---- .01640B .01650 +.00110 .01540 82 11000 ---- .01460B ---- .01460B .01470 +.00100 .01370 11050 ---- .01300B ---- .01300B .01310 +.00090 .01220 276 11100 ---- .01160B ---- .01160B .01160 +.00070 .01090 413 11150 ---- .01020B ---- .01020B .01030 +.00070 .00960 48 11200 ---- .00900B ---- .00900B .00910 +.00060 .00850 47 11250 ---- .00790B ---- .00790B .00800 +.00050 .00750 124 11300 ---- .00700B ---- .00700B .00710 +.00050 .00660 84 11350 ---- .00620B ---- .00620B .00630 +.00040 .00590 157 11400 ---- .00540B ---- .00540B .00550 +.00030 .00520 160 11450 ---- .00470B ---- .00470B .00490 +.00040 .00450 11 11500 ---- .00410B ---- .00410B .00430 +.00030 .00400 65 11550 ---- .00360B ---- .00360B .00370 +.00020 .00350 9 11600 ---- .00320B ---- .00320B .00330 +.00020 .00310 11650 ---- .00280B ---- .00280B .00290 +.00020 .00270 11700 ---- ---- ---- ---- .00250 +.00010 .00240 11750 ---- ---- ---- ---- .00220 +.00010 .00210 11800 ---- ---- ---- ---- .00190 .00000 .00190 11850 ---- ---- ---- ---- .00170 .00000 .00170 11900 ---- ---- ---- ---- .00150 .00000 .00150 11950 ---- ---- ---- ---- .00140 .00000 .00140 12000 ---- ---- ---- ---- .00120 .00000 .00120 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14820 +.00400 .14420 09300 ---- ---- ---- ---- .13900 +.00390 .13510 09400 ---- ---- ---- ---- .13000 +.00390 .12610 09500 ---- ---- ---- ---- .12100 +.00380 .11720 09600 ---- ---- ---- ---- .11210 +.00370 .10840 09700 ---- ---- ---- ---- .10330 +.00360 .09970 09800 ---- ---- ---- ---- .09470 +.00350 .09120 09900 ---- ---- ---- ---- .08620 +.00330 .08290 10000 ---- ---- ---- ---- .07800 +.00320 .07480 10100 ---- .06870B ---- .06870B .06990 +.00300 .06690 10150 ---- .06570B ---- .06570B .06600 +.00290 .06310 10200 ---- .06180B ---- .06180B .06220 +.00280 .05940 10250 ---- .05810B ---- .05810B .05840 +.00270 .05570 10300 ---- .05440B ---- .05440B .05480 +.00270 .05210 10350 ---- .05090B ---- .05090B .05120 +.00260 .04860 10400 ---- .04740B ---- .04740B .04770 +.00240 .04530 10450 ---- .04410B ---- .04410B .04430 +.00230 .04200 10500 ---- .04080B ---- .04080B .04110 +.00220 .03890 10550 ---- .03780B ---- .03780B .03790 +.00200 .03590 10600 ---- .03480B ---- .03480B .03490 +.00190 .03300 10650 ---- .03190B ---- .03190B .03210 +.00190 .03020 10700 ---- .02920B ---- .02920B .02940 +.00170 .02770 10750 ---- .02670B ---- .02670B .02680 +.00160 .02520 10800 ---- .02430B ---- .02430B .02440 +.00150 .02290 10850 ---- .02200B ---- .02200B .02210 +.00130 .02080 10900 ---- .02000B ---- .02000B .02000 +.00120 .01880 10950 ---- .01800B ---- .01800B .01810 +.00110 .01700 11000 ---- .01620B ---- .01620B .01630 +.00100 .01530 1 11050 ---- .01450B ---- .01450B .01460 +.00080 .01380 2 11100 ---- .01300B ---- .01300B .01310 +.00080 .01230 2 11150 ---- .01160B ---- .01160B .01170 +.00070 .01100 11200 ---- .01040B ---- .01040B .01050 +.00060 .00990 11250 ---- .00910B ---- .00910B .00930 +.00050 .00880 11300 ---- .00820B ---- .00820B .00830 +.00050 .00780 11350 ---- .00730B ---- .00730B .00740 +.00040 .00700 11400 ---- .00640B ---- .00640B .00660 +.00040 .00620 11450 ---- .00570B ---- .00570B .00580 +.00030 .00550 11500 ---- .00500B ---- .00500B .00520 +.00030 .00490 1 11550 ---- .00440B ---- .00440B .00460 +.00030 .00430 11600 ---- .00390B ---- .00390B .00410 +.00030 .00380 11650 ---- .00350B ---- .00350B .00360 +.00020 .00340 11700 ---- ---- ---- ---- .00320 +.00020 .00300 11800 ---- ---- ---- ---- .00250 +.00010 .00240 1 11900 ---- ---- ---- ---- .00200 +.00010 .00190 12000 ---- ---- ---- ---- .00160 .00000 .00160 12100 ---- ---- ---- ---- .00130 .00000 .00130 12200 ---- ---- ---- ---- .00110 .00000 .00110 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00035 -.00005 .00040 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21300 +.00420 .20880 08600 ---- ---- ---- ---- .20360 +.00420 .19940 08700 ---- ---- ---- ---- .19420 +.00410 .19010 08800 ---- ---- ---- ---- .18490 +.00410 .18080 08900 ---- ---- ---- ---- .17560 +.00400 .17160 09000 ---- ---- ---- ---- .16640 +.00400 .16240 09100 ---- ---- ---- ---- .15720 +.00400 .15320 09200 ---- ---- ---- ---- .14800 +.00390 .14410 09300 ---- ---- ---- ---- .13890 +.00380 .13510 09400 ---- ---- ---- ---- .12990 +.00370 .12620 09450 ---- ---- ---- ---- .12550 +.00370 .12180 09500 ---- ---- ---- ---- .12110 +.00370 .11740 09550 ---- ---- ---- ---- .11660 +.00360 .11300 09600 ---- ---- ---- ---- .11230 +.00360 .10870 09650 ---- ---- ---- ---- .10790 +.00350 .10440 09700 ---- ---- ---- ---- .10360 +.00350 .10010 09750 ---- ---- ---- ---- .09930 +.00340 .09590 09800 ---- ---- ---- ---- .09510 +.00340 .09170 09850 ---- ---- ---- ---- .09090 +.00330 .08760 09900 ---- ---- ---- ---- .08680 +.00330 .08350 09950 ---- ---- ---- ---- .08270 +.00320 .07950 10000 ---- ---- ---- ---- .07860 +.00310 .07550 10050 ---- .07270B ---- .07270B .07470 +.00310 .07160 10100 ---- .07020B ---- .07020B .07070 +.00300 .06770 10150 ---- .06640B ---- .06640B .06690 +.00290 .06400 10200 ---- .06260B ---- .06260B .06310 +.00280 .06030 10250 ---- .05890B ---- .05890B .05940 +.00280 .05660 10300 ---- .05530B ---- .05530B .05580 +.00270 .05310 10350 ---- .05180B ---- .05180B .05230 +.00260 .04970 10400 ---- .04840B ---- .04840B .04880 +.00250 .04630 10450 ---- .04510B ---- .04510B .04550 +.00240 .04310 10500 ---- .04190B ---- .04190B .04230 +.00230 .04000 10550 ---- .03880B ---- .03880B .03910 +.00210 .03700 10600 ---- .03580B ---- .03580B .03620 +.00200 .03420 10650 ---- .03300B ---- .03300B .03330 +.00190 .03140 10700 ---- .03030B ---- .03030B .03060 +.00170 .02890 10750 ---- .02780B ---- .02780B .02800 +.00160 .02640 10800 ---- .02550B ---- .02550B .02560 +.00150 .02410 10850 ---- .02320B ---- .02320B .02330 +.00130 .02200 10900 ---- .02110B ---- .02110B .02120 +.00120 .02000 56 10950 ---- .01910B ---- .01910B .01920 +.00110 .01810 11000 ---- .01730B ---- .01730B .01740 +.00100 .01640 36 11050 ---- .01560B ---- .01560B .01570 +.00090 .01480 11100 ---- .01400B ---- .01400B .01410 +.00070 .01340 11150 ---- .01260B ---- .01260B .01270 +.00060 .01210 11200 ---- .01130B ---- .01130B .01140 +.00060 .01080 11250 ---- .01020B ---- .01020B .01020 +.00050 .00970 11300 ---- .00900B ---- .00900B .00910 +.00040 .00870 11350 ---- .00810B ---- .00810B .00820 +.00040 .00780 11400 ---- .00720B ---- .00720B .00730 +.00030 .00700 4 11450 ---- .00640B ---- .00640B .00650 +.00030 .00620 11500 ---- .00570B ---- .00570B .00580 +.00020 .00560 11550 ---- .00510B ---- .00510B .00520 +.00020 .00500 11600 ---- ---- ---- ---- .00460 +.00010 .00450 1 11650 ---- ---- ---- ---- .00420 +.00020 .00400 4 11700 ---- ---- ---- ---- .00370 +.00010 .00360 11750 ---- ---- ---- ---- .00330 +.00010 .00320 11800 ---- ---- ---- ---- .00300 +.00010 .00290 4 11850 ---- ---- ---- ---- .00270 +.00010 .00260 11900 ---- ---- ---- ---- .00240 +.00010 .00230 1 11950 ---- ---- ---- ---- .00210 .00000 .00210 12000 ---- ---- ---- ---- .00190 .00000 .00190 5 12100 ---- ---- ---- ---- .00160 +.00010 .00150 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00045 +.00005 .00040 12800 ---- ---- ---- ---- .00035 .00000 .00035 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15200 ---- ---- 09300 ---- ---- ---- ---- .14300 +.00400 .13900 09400 ---- ---- ---- ---- .13400 +.00390 .13010 09500 ---- ---- ---- ---- .12520 +.00380 .12140 09600 ---- ---- ---- ---- .11640 +.00370 .11270 09700 ---- ---- ---- ---- .10780 +.00360 .10420 09800 ---- ---- ---- ---- .09930 +.00340 .09590 09900 ---- ---- ---- ---- .09100 +.00330 .08770 10000 ---- ---- ---- ---- .08290 +.00320 .07970 10100 ---- .07440B ---- .07440B .07500 +.00300 .07200 10200 ---- .06680B ---- .06680B .06730 +.00280 .06450 10250 ---- .06310B ---- .06310B .06360 +.00280 .06080 10300 ---- .05940B ---- .05940B .06000 +.00280 .05720 10350 ---- .05590B ---- .05590B .05640 +.00260 .05380 10400 ---- .05250B ---- .05250B .05300 +.00260 .05040 10450 ---- .04910B ---- .04910B .04960 +.00250 .04710 10500 ---- .04580B ---- .04580B .04630 +.00240 .04390 10550 ---- .04270B ---- .04270B .04320 +.00240 .04080 10600 ---- .03990B ---- .03990B .04010 +.00220 .03790 10650 ---- .03690B ---- .03690B .03720 +.00210 .03510 10700 ---- .03400B ---- .03400B .03440 +.00200 .03240 10750 ---- .03130B ---- .03130B .03170 +.00180 .02990 10800 ---- .02880B ---- .02880B .02910 +.00160 .02750 2 10850 ---- .02630B ---- .02630B .02670 +.00140 .02530 10900 ---- .02420B ---- .02420B .02440 +.00120 .02320 10950 ---- .02200B ---- .02200B .02230 +.00110 .02120 11000 ---- .02010B ---- .02010B .02030 +.00100 .01930 11050 ---- .01820B ---- .01820B .01840 +.00080 .01760 11100 ---- .01640B ---- .01640B .01670 +.00070 .01600 11150 ---- .01500B ---- .01500B .01510 +.00060 .01450 11200 ---- .01350B ---- .01350B .01370 +.00050 .01320 11250 ---- .01220B ---- .01220B .01240 +.00050 .01190 11300 ---- .01100B ---- .01100B .01120 +.00040 .01080 1 1 11400 ---- .00890B ---- .00890B .00910 +.00030 .00880 11500 ---- .00720B ---- .00720B .00730 +.00020 .00710 11600 ---- ---- ---- ---- .00590 +.00010 .00580 11700 ---- ---- ---- ---- .00480 +.00010 .00470 11800 ---- ---- ---- ---- .00380 .00000 .00380 11900 ---- ---- ---- ---- .00310 +.00010 .00300 12000 ---- ---- ---- ---- .00240 .00000 .00240 12100 ---- ---- ---- ---- .00190 .00000 .00190 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00120 .00000 .00120 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15170 +.00410 .14760 09300 ---- ---- ---- ---- .14290 +.00410 .13880 09400 ---- ---- ---- ---- .13420 +.00400 .13020 09500 ---- ---- ---- ---- .12550 +.00380 .12170 09600 ---- ---- ---- ---- .11700 +.00360 .11340 09700 ---- ---- ---- ---- .10860 +.00350 .10510 09800 ---- ---- ---- ---- .10040 +.00340 .09700 09900 ---- ---- ---- ---- .09230 +.00320 .08910 10000 ---- .08360B ---- .08360B .08450 +.00310 .08140 10100 ---- .07600B ---- .07600B .07680 +.00290 .07390 10200 ---- .06860B ---- .06860B .06940 +.00280 .06660 10250 ---- .06510B ---- .06510B .06580 +.00270 .06310 10300 ---- .06160B ---- .06160B .06230 +.00270 .05960 10350 ---- .05810B ---- .05810B .05880 +.00260 .05620 10400 ---- .05480B ---- .05480B .05540 +.00240 .05300 10450 ---- .05150B ---- .05150B .05220 +.00240 .04980 10500 ---- .04840B ---- .04840B .04900 +.00240 .04660 10550 ---- .04530B ---- .04530B .04590 +.00230 .04360 10600 ---- .04230B ---- .04230B .04290 +.00210 .04080 10650 ---- .03950B ---- .03950B .04000 +.00200 .03800 10700 ---- .03670B ---- .03670B .03730 +.00190 .03540 10750 ---- .03410B ---- .03410B .03460 +.00180 .03280 1 10800 ---- .03160B ---- .03160B .03210 +.00160 .03050 10850 ---- .02920B ---- .02920B .02970 +.00150 .02820 92 10900 ---- .02700B ---- .02700B .02740 +.00130 .02610 10950 ---- .02480B ---- .02480B .02530 +.00120 .02410 11000 ---- .02280B ---- .02280B .02330 +.00110 .02220 1 11050 ---- .02090B ---- .02090B .02140 +.00090 .02050 11100 ---- .01920B ---- .01920B .01960 +.00080 .01880 11150 ---- .01750B ---- .01750B .01790 +.00060 .01730 11200 ---- .01600B ---- .01600B .01640 +.00060 .01580 11250 ---- .01470B ---- .01470B .01500 +.00050 .01450 11300 ---- .01340B ---- .01340B .01370 +.00040 .01330 11350 ---- .01220B ---- .01220B .01250 +.00040 .01210 11400 ---- .01110B ---- .01110B .01140 +.00040 10 .01100 11450 ---- ---- ---- ---- .01040 +.00030 .01010 11500 ---- ---- ---- ---- .00940 +.00020 .00920 11550 ---- ---- ---- ---- .00860 +.00030 .00830 11600 ---- ---- ---- ---- .00780 +.00020 .00760 8 11650 ---- ---- ---- ---- .00710 +.00020 .00690 11700 ---- ---- ---- ---- .00640 +.00010 .00630 11750 ---- ---- ---- ---- .00590 +.00020 .00570 11800 ---- ---- ---- ---- .00530 +.00010 .00520 2 11850 ---- ---- ---- ---- .00480 +.00010 .00470 11900 ---- ---- ---- ---- .00440 +.00010 .00430 11950 ---- ---- ---- ---- .00400 +.00010 .00390 12000 ---- ---- ---- ---- .00360 .00000 .00360 12100 ---- ---- ---- ---- .00300 .00000 .00300 12200 ---- ---- ---- ---- .00250 .00000 .00250 12300 ---- ---- ---- ---- .00210 .00000 .00210 12400 ---- ---- ---- ---- .00170 .00000 .00170 12500 ---- ---- ---- ---- .00140 .00000 .00140 12600 ---- ---- ---- ---- .00120 .00000 .00120 12700 ---- ---- ---- ---- .00100 .00000 .00100 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14630 +.00380 .14250 09400 ---- ---- ---- ---- .13770 +.00380 .13390 09500 ---- ---- ---- ---- .12920 +.00370 .12550 09600 ---- ---- ---- ---- .12080 +.00360 .11720 09700 ---- ---- ---- ---- .11250 +.00350 .10900 09800 ---- ---- ---- ---- .10440 +.00340 .10100 09900 ---- ---- ---- ---- .09650 +.00340 .09310 10000 ---- ---- ---- ---- .08870 +.00330 .08540 10100 ---- ---- ---- ---- .08110 +.00320 .07790 10200 ---- ---- ---- ---- .07370 +.00300 .07070 10250 ---- ---- ---- ---- .07010 +.00290 .06720 10300 ---- ---- ---- ---- .06660 +.00290 .06370 10350 ---- ---- ---- ---- .06310 +.00280 .06030 10400 ---- ---- ---- ---- .05970 +.00270 .05700 10450 ---- ---- ---- ---- .05640 +.00260 .05380 10500 ---- ---- ---- ---- .05320 +.00260 .05060 10550 ---- ---- ---- ---- .05010 +.00250 .04760 10600 ---- ---- ---- ---- .04700 +.00240 .04460 10650 ---- ---- ---- ---- .04410 +.00240 .04170 10700 ---- ---- ---- ---- .04120 +.00220 .03900 10750 ---- ---- ---- ---- .03840 +.00210 .03630 10800 ---- ---- ---- ---- .03580 +.00210 .03370 10850 ---- ---- ---- ---- .03330 +.00200 .03130 10900 ---- ---- ---- ---- .03080 +.00180 .02900 10950 ---- ---- ---- ---- .02850 +.00180 .02670 11000 ---- ---- ---- ---- .02640 +.00170 .02470 11050 ---- ---- ---- ---- .02430 +.00160 .02270 11100 ---- ---- ---- ---- .02240 +.00160 .02080 11150 ---- ---- ---- ---- .02060 +.00150 .01910 11200 ---- ---- ---- ---- .01890 +.00140 .01750 11250 ---- ---- ---- ---- .01730 +.00130 .01600 11300 ---- ---- ---- ---- .01580 +.00120 .01460 11350 ---- ---- ---- ---- .01450 +.00110 .01340 11400 ---- ---- ---- ---- .01320 +.00100 .01220 11450 ---- ---- ---- ---- .01210 +.00100 .01110 11500 ---- ---- ---- ---- .01100 +.00090 .01010 11550 ---- ---- ---- ---- .01010 +.00090 .00920 11600 ---- ---- ---- ---- .00920 +.00080 .00840 11650 ---- ---- ---- ---- .00840 +.00070 .00770 11700 ---- ---- ---- ---- .00770 +.00070 .00700 11750 ---- ---- ---- ---- .00700 +.00060 .00640 11800 ---- ---- ---- ---- .00640 +.00060 .00580 11850 ---- ---- ---- ---- .00580 +.00050 .00530 11900 ---- ---- ---- ---- .00540 +.00050 .00490 11950 ---- ---- ---- ---- .00490 +.00040 .00450 12000 ---- ---- ---- ---- .00450 +.00040 .00410 12100 ---- ---- ---- ---- .00380 +.00040 .00340 12200 ---- ---- ---- ---- .00320 +.00030 .00290 12300 ---- ---- ---- ---- .00270 +.00020 .00250 12400 ---- ---- ---- ---- .00230 +.00020 .00210 12500 ---- ---- ---- ---- .00200 +.00020 .00180 12600 ---- ---- ---- ---- .00170 +.00020 .00150 12700 ---- ---- ---- ---- .00140 +.00010 .00130 12800 ---- ---- ---- ---- .00120 +.00010 .00110 12900 ---- ---- ---- ---- .00100 +.00010 .00090 13000 ---- ---- ---- ---- .00090 +.00010 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15000 +.00380 .14620 09400 ---- ---- ---- ---- .14160 +.00380 .13780 09500 ---- ---- ---- ---- .13330 +.00370 .12960 09600 ---- ---- ---- ---- .12500 +.00360 .12140 09700 ---- ---- ---- ---- .11690 +.00350 .11340 09800 ---- ---- ---- ---- .10900 +.00350 .10550 09900 ---- ---- ---- ---- .10110 +.00330 .09780 10000 ---- ---- ---- ---- .09350 +.00330 .09020 10100 ---- ---- ---- ---- .08600 +.00320 .08280 10200 ---- ---- ---- ---- .07870 +.00310 .07560 10300 ---- ---- ---- ---- .07160 +.00290 .06870 10350 ---- ---- ---- ---- .06820 +.00290 .06530 10400 ---- ---- ---- ---- .06480 +.00280 .06200 10450 ---- ---- ---- ---- .06150 +.00280 .05870 10500 ---- ---- ---- ---- .05820 +.00260 .05560 10550 ---- ---- ---- ---- .05510 +.00260 .05250 10600 ---- ---- ---- ---- .05200 +.00250 .04950 10650 ---- ---- ---- ---- .04900 +.00240 .04660 10700 ---- ---- ---- ---- .04610 +.00240 .04370 10750 ---- ---- ---- ---- .04330 +.00230 .04100 10800 ---- ---- ---- ---- .04060 +.00220 .03840 10850 ---- ---- ---- ---- .03790 +.00210 .03580 10900 ---- ---- ---- ---- .03540 +.00200 .03340 10950 ---- ---- ---- ---- .03310 +.00200 .03110 11000 ---- ---- ---- ---- .03080 +.00190 .02890 11050 ---- ---- ---- ---- .02860 +.00170 .02690 11100 ---- ---- ---- ---- .02660 +.00170 .02490 11150 ---- ---- ---- ---- .02460 +.00150 .02310 11200 ---- ---- ---- ---- .02280 +.00150 .02130 11250 ---- ---- ---- ---- .02110 +.00140 .01970 11300 ---- ---- ---- ---- .01950 +.00130 .01820 11350 ---- ---- ---- ---- .01810 +.00130 .01680 11400 ---- ---- ---- ---- .01670 +.00120 .01550 11450 ---- ---- ---- ---- .01540 +.00110 .01430 11500 ---- ---- ---- ---- .01420 +.00110 .01310 11550 ---- ---- ---- ---- .01310 +.00100 .01210 11600 ---- ---- ---- ---- .01210 +.00090 .01120 11650 ---- ---- ---- ---- .01120 +.00090 .01030 11700 ---- ---- ---- ---- .01030 +.00080 .00950 11750 ---- ---- ---- ---- .00950 +.00070 .00880 11800 ---- ---- ---- ---- .00880 +.00070 .00810 11850 ---- ---- ---- ---- .00810 +.00060 .00750 11900 ---- ---- ---- ---- .00750 +.00060 .00690 11950 ---- ---- ---- ---- .00700 +.00060 .00640 12000 ---- ---- ---- ---- .00650 +.00060 .00590 12050 ---- ---- ---- ---- .00600 +.00050 .00550 12100 ---- ---- ---- ---- .00560 +.00050 .00510 12200 ---- ---- ---- ---- .00480 +.00040 .00440 12300 ---- ---- ---- ---- .00420 +.00040 .00380 12400 ---- ---- ---- ---- .00360 +.00030 .00330 12500 ---- ---- ---- ---- .00320 +.00030 .00290 12600 ---- ---- ---- ---- .00280 +.00030 .00250 12700 ---- ---- ---- ---- .00240 +.00020 .00220 12800 ---- ---- ---- ---- .00210 +.00020 .00190 12900 ---- ---- ---- ---- .00180 +.00010 .00170 13000 ---- ---- ---- ---- .00160 +.00020 .00140 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15340 +.00380 .14960 09400 ---- ---- ---- ---- .14520 +.00380 .14140 09500 ---- ---- ---- ---- .13700 +.00370 .13330 09600 ---- ---- ---- ---- .12900 +.00360 .12540 09700 ---- ---- ---- ---- .12110 +.00360 .11750 09800 ---- ---- ---- ---- .11330 +.00350 .10980 09900 ---- ---- ---- ---- .10560 +.00340 .10220 10000 ---- ---- ---- ---- .09810 +.00330 .09480 10100 ---- ---- ---- ---- .09080 +.00320 .08760 10200 ---- ---- ---- ---- .08360 +.00310 .08050 10300 ---- ---- ---- ---- .07660 +.00290 .07370 10350 ---- ---- ---- ---- .07320 +.00290 .07030 10400 ---- ---- ---- ---- .06990 +.00290 .06700 10450 ---- ---- ---- ---- .06660 +.00280 .06380 10500 ---- ---- ---- ---- .06340 +.00270 .06070 10550 ---- ---- ---- ---- .06020 +.00260 .05760 10600 ---- ---- ---- ---- .05710 +.00260 .05450 10650 ---- ---- ---- ---- .05410 +.00250 .05160 10700 ---- ---- ---- ---- .05110 +.00240 .04870 10750 ---- ---- ---- ---- .04830 +.00240 .04590 10800 ---- ---- ---- ---- .04550 +.00230 .04320 10850 ---- ---- ---- ---- .04280 +.00220 .04060 10900 ---- ---- ---- ---- .04020 +.00210 .03810 10950 ---- ---- ---- ---- .03770 +.00210 .03560 11000 ---- ---- ---- ---- .03530 +.00200 .03330 11050 ---- ---- ---- ---- .03300 +.00180 .03120 11100 ---- ---- ---- ---- .03090 +.00180 .02910 11150 ---- ---- ---- ---- .02890 +.00180 .02710 11200 ---- ---- ---- ---- .02690 +.00160 .02530 11250 ---- ---- ---- ---- .02510 +.00160 .02350 11300 ---- ---- ---- ---- .02340 +.00150 .02190 11350 ---- ---- ---- ---- .02180 +.00150 .02030 11400 ---- ---- ---- ---- .02020 +.00130 .01890 11450 ---- ---- ---- ---- .01880 +.00130 .01750 11500 ---- ---- ---- ---- .01740 +.00120 .01620 11550 ---- ---- ---- ---- .01610 +.00110 .01500 11600 ---- ---- ---- ---- .01490 +.00110 .01380 11700 ---- ---- ---- ---- .01260 +.00090 .01170 11800 ---- ---- ---- ---- .01070 +.00090 .00980 11900 ---- ---- ---- ---- .00890 +.00070 .00820 12000 ---- ---- ---- ---- .00740 +.00060 .00680 12100 ---- ---- ---- ---- .00610 +.00050 .00560 12200 ---- ---- ---- ---- .00500 +.00040 .00460 12300 ---- ---- ---- ---- .00410 +.00040 .00370 12400 ---- ---- ---- ---- .00330 +.00030 .00300 12500 ---- ---- ---- ---- .00270 +.00030 .00240 12600 ---- ---- ---- ---- .00210 +.00020 .00190 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 80 09750 ---- ---- ---- ---- CAB .00000 CAB 22 09800 ---- ---- ---- ---- CAB .00000 CAB 16 09850 ---- ---- ---- ---- CAB -.00005 .00005 253 09900 ---- ---- ---- ---- CAB -.00005 .00005 2 1002 09950 ---- ---- ---- ---- .00005 -.00005 .00010 10 10000 .00010 .00010 .00010 .00010 .00005 -.00010 1 .00015 46 10050 ---- ---- .00010A .00010A .00010 -.00010 .00020 149 10100 ---- ---- .00020A .00020A .00015 -.00015 .00030 31 1384 10150 ---- ---- .00020A .00020A .00020 -.00025 .00045 178 10200 ---- ---- .00030A .00030A .00030 -.00040 6 .00070 2 1604 10250 .00050 .00050 .00040 .00040 .00045 -.00055 18 .00100 34 867 10300 .00080 .00080 .00070A .00070A .00070 -.00080 7 .00150 43 3727 10350 .00160 .00160 .00110A .00110A .00110 -.00110 401 .00220 361 1861 10375 ---- ---- .00140A .00140A .00140 -.00130 10 .00270 420 420 10400 .00320 .00320 .00170 .00170 .00170 -.00150 314 .00320 501 3054 10425 .00280 .00280 .00210A .00210A .00220 -.00160 2 .00380 2009 1466 10450 .00350 .00360 .00260A .00260A .00270 -.00180 160 .00450 309 2408 10475 .00430 .00430 .00310A .00440B .00330 -.00200 21 .00530 2018 1631 10500 .00480 .00480 .00380A .00440B .00400 -.00230 115 .00630 4394 6051 10525 .00580 .00580 .00460A .00460A .00480 -.00260 45 .00740 72 462 10550 .00710 .00710 .00550A .00550A .00580 -.00270 2282 .00850 312 2224 10575 ---- ---- .00660A .00660A .00690 -.00300 139 .00990 372 10600 .00950 .00980 .00780A .00780A .00820 -.00310 123 .01130 12 1663 10625 ---- ---- .00910A .00910A .00950 -.00340 .01290 38 41 10650 ---- ---- .01060A .01060A .01100 -.00360 .01460 3 869 10675 ---- ---- .01230A .01230A .01270 -.00370 .01640 2 10700 ---- ---- .01410A .01410A .01450 -.00380 .01830 2 733 10725 ---- ---- .01600A .01600A .01640 -.00390 .02030 10750 ---- ---- .01800A .01800A .01840 -.00400 .02240 2 421 10775 ---- ---- .02010A .02010A .02050 -.00410 .02460 10800 ---- ---- .02230A .02230A .02270 -.00410 .02680 286 10825 ---- ---- .02460A .02460A .02500 -.00410 .02910 10850 ---- ---- .02680A .02680A .02730 -.00420 .03150 666 10900 ---- ---- .03160A .03160A .03200 -.00420 .03620 174 10950 ---- ---- .03650A .03650A .03690 -.00420 .04110 357 11000 ---- ---- .04140A .04140A .04180 -.00420 .04600 192 11050 ---- ---- .04630A .04630A .04680 -.00420 .05100 1 92 11100 ---- ---- .05130A .05130A .05170 -.00430 .05600 373 11150 ---- ---- .05630A .05630A .05670 -.00420 .06090 83 11200 ---- ---- .06120A .06120A .06170 -.00420 .06590 231 11250 ---- ---- .06620A .06620A .06670 -.00420 .07090 102 11300 ---- ---- .07120A .07120A .07170 -.00410 .07580 302 11350 ---- ---- .07610A .07610A .07660 -.00420 .08080 2 11400 ---- ---- .08120A .08120A .08160 -.00420 .08580 5 11450 ---- ---- .08610A .08610A .08660 -.00420 .09080 11500 ---- ---- .09110A .09110A .09160 -.00420 .09580 11550 ---- ---- .09610A .09610A .09650 -.00420 .10070 11600 ---- ---- .10110A .10110A .10150 -.00420 .10570 1 11650 ---- ---- .10610A .10610A .10650 -.00420 .11070 11700 ---- ---- .11110A .11110A .11150 -.00420 .11570 2 11750 ---- ---- .11610A .11610A .11650 -.00420 .12070 11800 ---- ---- .12090A .12090A .12150 -.00420 .12570 11850 ---- ---- .12600A .12600A .12650 -.00420 .13070 11900 ---- ---- .13100A .13100A .13150 -.00410 .13560 12000 ---- ---- .14100A .14100A .14140 -.00420 .14560 12100 ---- ---- .15090A .15090A .15140 -.00420 .15560 12200 ---- ---- .16090A .16090A .16140 -.00410 .16550 12300 ---- ---- .17090A .17090A .17140 -.00410 .17550 12400 ---- ---- .18090A .18090A .18130 -.00420 .18550 12500 ---- ---- .19080A .19080A .19130 -.00420 .19550 12600 ---- ---- .20080A .20080A .20130 -.00410 .20540 12700 ---- ---- .21080A .21080A .21120 -.00420 .21540 12800 ---- ---- .22070A .22070A .22120 -.00420 .22540 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB -.00005 .00005 71 09200 ---- ---- ---- ---- CAB -.00005 .00005 30 09300 ---- ---- ---- ---- .00005 .00000 .00005 501 09350 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00005 -.00005 .00010 470 09425 ---- ---- ---- ---- .00005 -.00005 .00010 09450 ---- ---- ---- ---- .00005 -.00005 .00010 5 09500 .00015 .00015 .00015 .00015 .00010 -.00005 12 .00015 587 09550 ---- ---- ---- ---- .00010 -.00005 .00015 09600 ---- ---- ---- ---- .00015 -.00005 100 .00020 627 09650 ---- ---- ---- ---- .00015 -.00010 .00025 09700 ---- ---- .00025A .00025A .00020 -.00010 117 .00030 15 197 09750 ---- ---- .00030A .00030A .00025 -.00010 .00035 6 09800 ---- ---- .00035A .00035A .00030 -.00015 .00045 1 296 09850 ---- ---- .00045A .00045A .00040 -.00020 .00060 17 09900 .00060 .00060 .00060 .00060 .00050 -.00020 2 .00070 996 09950 ---- ---- .00070A .00070A .00060 -.00030 .00090 1 17 10000 .00070 .00070 .00070 .00070 .00080 -.00030 1 .00110 21 2573 10050 .00120 .00120 .00110A .00110A .00100 -.00050 13 .00150 186 10100 ---- ---- .00130A .00130A .00130 -.00060 18 .00190 25 1716 10150 .00160 .00160 .00160 .00160 .00170 -.00070 15 .00240 3 336 10200 .00220 .00240 .00210A .00210A .00210 -.00090 16 .00300 3 2135 10250 .00300 .00300 .00270A .00270A .00270 -.00110 12 .00380 75 311 10300 .00410 .00430 .00340 .00360B .00340 -.00140 19 .00480 444 3203 10350 .00490 .00490 .00420A .00460B .00430 -.00160 47 .00590 759 1960 10400 .00620 .00620 .00520 .00520 .00540 -.00190 15 .00730 256 897 10450 .00740 .00740 .00670A .00670A .00680 -.00210 6 .00890 19 857 10500 .01160 .01160 .00820 .00820 .00840 -.00240 36 .01080 156 3094 10550 .01170 .01170 .01010A .01010A .01040 -.00260 36 .01300 57 472 10600 .01240 .01240 .01240 .01240 .01270 -.00290 1 .01560 44 749 10650 ---- ---- .01500A .01500A .01530 -.00320 .01850 18 400 10700 .01910 .01910 .01800A .02020B .01840 -.00340 2 .02180 2 2161 10750 ---- ---- .02140A .02140A .02180 -.00360 1 .02540 2 1042 10800 ---- ---- .02510A .02510A .02550 -.00370 .02920 3505 10850 .03100 .03100 .02900A .03160B .02940 -.00390 5 .03330 325 10900 .03450 .03450 .03310A .03580B .03360 -.00400 3 .03760 626 10950 ---- ---- .03760A .03760A .03800 -.00410 .04210 485 11000 ---- ---- .04210A .04210A .04260 -.00410 .04670 1221 11050 ---- ---- .04680A .04680A .04720 -.00410 .05130 1 705 11100 ---- ---- .05150A .05150A .05190 -.00420 .05610 36 11150 ---- ---- .05620A .05620A .05680 -.00410 .06090 24 11200 ---- ---- .06120A .06120A .06160 -.00420 .06580 195 11250 ---- ---- .06600A .06600A .06650 -.00420 .07070 247 11300 ---- ---- .07100A .07100A .07140 -.00420 .07560 31 11350 ---- ---- .07580A .07580A .07630 -.00420 .08050 8 11400 ---- ---- .08080A .08080A .08130 -.00420 .08550 571 11450 ---- ---- .08570A .08570A .08620 -.00420 .09040 2 11500 ---- ---- .09070A .09070A .09120 -.00410 .09530 2 11550 ---- ---- .09560A .09560A .09610 -.00420 .10030 1 11600 ---- ---- .10060A .10060A .10110 -.00410 .10520 554 11650 ---- ---- .10550A .10550A .10600 -.00420 .11020 8 11700 ---- ---- .11050A .11050A .11100 -.00410 .11510 1 11750 ---- ---- .11540A .11540A .11600 -.00410 .12010 11800 ---- ---- .12040A .12040A .12090 -.00420 .12510 11850 ---- ---- .12540A .12540A .12590 -.00410 .13000 1 11900 ---- ---- .13020A .13020A .13080 -.00420 .13500 11950 ---- ---- .13520A .13520A .13580 -.00410 .13990 12000 ---- ---- .14020A .14020A .14080 -.00410 .14490 800 12050 ---- ---- .14520A .14520A .14570 -.00410 .14980 50 12100 ---- ---- .15010A .15010A .15070 -.00410 .15480 12150 ---- ---- .15510A .15510A .15570 -.00400 .15970 12200 ---- ---- .16000A .16000A .16060 -.00410 .16470 12250 ---- ---- .16490A .16490A .16560 -.00410 .16970 12300 ---- ---- .17000A .17000A .17050 -.00410 .17460 12400 ---- ---- .17990A .17990A .18050 -.00400 .18450 12500 ---- ---- .18980A .18980A .19040 -.00410 .19450 12600 ---- ---- .19970A .19970A .20030 -.00410 .20440 12700 ---- ---- .20960A .20960A .21020 -.00410 .21430 12800 ---- ---- .21960A .21960A .22020 -.00400 .22420 12900 ---- ---- .22950A .22950A .23010 -.00400 .23410 13000 ---- ---- .23940A .23940A .24000 -.00400 .24400 13100 ---- ---- .24930A .24930A .24990 -.00410 .25400 13200 ---- ---- .25930A .25930A .25990 -.00400 .26390 13300 ---- ---- .26920A .26920A .26980 -.00400 .27380 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- .00015A .00015A .00015 -.00005 .00020 09400 ---- ---- .00025A .00025A .00020 -.00010 .00030 44 09500 ---- ---- .00030A .00030A .00025 -.00015 .00040 1 6 09600 ---- ---- .00040A .00040A .00035 -.00015 .00050 2 09700 ---- ---- .00060A .00060A .00050 -.00020 .00070 09800 ---- ---- .00080A .00080A .00070 -.00030 .00100 30 09900 .00120 .00120 .00110A .00110A .00110 -.00030 4 .00140 4 139 10000 ---- ---- .00160A .00160A .00150 -.00050 .00200 119 10050 ---- ---- .00190A .00190A .00180 -.00060 .00240 8 10100 ---- ---- .00220A .00220A .00220 -.00070 .00290 2 5426 10150 ---- ---- .00270A .00270A .00270 -.00070 .00340 813 10200 .00320 .00320 .00320 .00330B .00320 -.00090 1 .00410 3 153 10250 .00430 .00430 .00380A .00380A .00380 -.00110 1 .00490 27 10300 ---- ---- .00460A .00460A .00460 -.00130 .00590 316 10350 .00620 .00630 .00550A .00640B .00560 -.00140 100 .00700 2 40 10400 ---- ---- .00660A .00660A .00670 -.00160 .00830 202 309 10450 ---- ---- .00780A .00780A .00800 -.00190 .00990 1468 10500 ---- ---- .00930A .00930A .00950 -.00210 .01160 206 636 10550 ---- ---- .01100A .01100A .01130 -.00230 .01360 3 77 10600 .01350 .01350 .01300 .01300 .01330 -.00260 7 .01590 19 238 10650 ---- ---- .01520A .01520A .01560 -.00280 .01840 1 196 10700 ---- ---- .01780A .01780A .01810 -.00320 .02130 809 10750 ---- ---- .02060A .02060A .02100 -.00340 .02440 845 10800 ---- ---- .02380A .02380A .02410 -.00360 .02770 1 914 10850 ---- ---- .02720A .02720A .02760 -.00370 .03130 14 10900 ---- ---- .03090A .03090A .03130 -.00380 .03510 1941 10950 ---- ---- .03480A .03480A .03520 -.00390 .03910 63 11000 ---- ---- .03890A .03890A .03930 -.00400 .04330 393 11050 ---- ---- .04320A .04320A .04360 -.00410 .04770 1887 11100 ---- ---- .04770A .04770A .04800 -.00410 .05210 2026 11150 ---- ---- .05210A .05210A .05250 -.00420 .05670 876 11200 ---- ---- .05680A .05680A .05720 -.00420 .06140 92 11250 ---- ---- .06150A .06150A .06190 -.00420 .06610 807 11300 ---- ---- .06630A .06630A .06670 -.00420 .07090 11350 ---- ---- .07110A .07110A .07150 -.00420 .07570 11400 ---- ---- .07590A .07590A .07630 -.00430 .08060 64 11450 ---- ---- .08080A .08080A .08120 -.00420 .08540 11500 ---- ---- .08560A .08560A .08610 -.00420 .09030 5 11550 ---- ---- .09050A .09050A .09100 -.00420 .09520 410 400 11600 ---- ---- .09550A .09550A .09590 -.00420 .10010 810 1193 11650 ---- ---- .10030A .10030A .10080 -.00420 .10500 11700 ---- ---- .10530A .10530A .10570 -.00420 .10990 11750 ---- ---- .11020A .11020A .11060 -.00420 .11480 11800 ---- ---- .11510A .11510A .11560 -.00420 .11980 310 310 11850 ---- ---- .12000A .12000A .12050 -.00420 .12470 11900 ---- ---- .12490A .12490A .12540 -.00420 .12960 12000 ---- ---- .13480A .13480A .13530 -.00420 .13950 12100 ---- ---- .14470A .14470A .14520 -.00420 .14940 12200 ---- ---- .15450A .15450A .15510 -.00410 .15920 12300 ---- ---- .16440A .16440A .16490 -.00420 .16910 12400 ---- ---- .17430A .17430A .17480 -.00420 .17900 12500 ---- ---- .18410A .18410A .18470 -.00420 .18890 12600 ---- ---- .19400A .19400A .19460 -.00410 .19870 12700 ---- ---- .20390A .20390A .20450 -.00410 .20860 12800 ---- ---- .21370A .21370A .21430 -.00420 .21850 12900 ---- ---- .22370A .22370A .22420 -.00420 .22840 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00025 -.00005 .00030 09200 ---- ---- ---- ---- .00030 -.00010 .00040 09300 ---- ---- ---- ---- .00040 -.00010 .00050 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00070 -.00010 .00080 62 09600 ---- ---- .00100A .00100A .00090 -.00020 .00110 1 09700 ---- ---- .00130A .00130A .00120 -.00030 .00150 2 15 09800 ---- ---- .00160A .00160A .00160 -.00040 .00200 28 09900 ---- ---- .00220A .00220A .00210 -.00050 .00260 38 10000 ---- ---- .00290A .00290A .00280 -.00070 .00350 13 10050 ---- ---- .00330A .00330A .00330 -.00080 .00410 1 10100 ---- ---- .00390A .00390A .00380 -.00090 .00470 25 10150 ---- ---- .00450A .00450A .00450 -.00100 .00550 1 10200 ---- ---- .00520A .00520A .00520 -.00110 .00630 1 31 10250 ---- ---- .00600A .00600A .00600 -.00130 .00730 1 36 10300 ---- ---- .00690A .00690A .00700 -.00140 .00840 100 255 10350 ---- ---- .00800A .00800A .00810 -.00160 .00970 3 10400 ---- ---- .00920A .00920A .00930 -.00180 .01110 544 10450 ---- ---- .01060A .01060A .01070 -.00200 .01270 13 150 10500 .01270 .01270 .01220A .01320B .01230 -.00220 1 .01450 80 130 10550 ---- ---- .01390A .01390A .01410 -.00240 .01650 81 96 10600 ---- ---- .01590A .01590A .01620 -.00260 .01880 90 92 10650 ---- ---- .01820A .01820A .01840 -.00290 .02130 54 10700 ---- ---- .02070A .02070A .02100 -.00300 .02400 99 299 10750 ---- ---- .02340A .02340A .02370 -.00320 .02690 30 10800 ---- ---- .02640A .02640A .02670 -.00340 .03010 1 14 10850 ---- ---- .02960A .02960A .03000 -.00350 .03350 1 10900 ---- ---- .03310A .03310A .03340 -.00370 .03710 28 10950 ---- ---- .03680A .03680A .03710 -.00380 .04090 783 11000 ---- ---- .04060A .04060A .04100 -.00380 .04480 314 11050 ---- ---- .04470A .04470A .04500 -.00390 .04890 69 11100 ---- ---- .04880A .04880A .04920 -.00400 .05320 160 11150 ---- ---- .05310A .05310A .05350 -.00400 .05750 11200 ---- ---- .05760A .05760A .05790 -.00410 .06200 11250 ---- ---- .06210A .06210A .06250 -.00400 .06650 1 11300 ---- ---- .06670A .06670A .06710 -.00410 .07120 2169 11350 ---- ---- .07130A .07130A .07170 -.00410 .07580 11400 ---- ---- .07600A .07600A .07640 -.00420 .08060 50 11450 ---- ---- .08070A .08070A .08120 -.00410 .08530 11500 ---- ---- .08550A .08550A .08600 -.00410 .09010 11550 ---- ---- .09030A .09030A .09080 -.00420 .09500 11600 ---- ---- .09520A .09520A .09560 -.00420 .09980 11650 ---- ---- .10000A .10000A .10050 -.00410 .10460 11700 ---- ---- .10490A .10490A .10530 -.00420 .10950 1 11750 ---- ---- .10980A .10980A .11020 -.00420 .11440 11800 ---- ---- .11460A .11460A .11510 -.00420 .11930 11850 ---- ---- .11950A .11950A .12000 -.00410 .12410 11900 ---- ---- .12440A .12440A .12480 -.00420 .12900 12000 ---- ---- .13420A .13420A .13460 -.00420 .13880 12100 ---- ---- .14400A .14400A .14450 -.00410 .14860 12200 ---- ---- .15370A .15370A .15420 -.00420 .15840 12300 ---- ---- .16360A .16360A .16410 -.00410 .16820 12400 ---- ---- .17340A .17340A .17390 -.00420 .17810 12500 ---- ---- .18320A .18320A .18370 -.00420 .18790 12600 ---- ---- .19300A .19300A .19360 -.00410 .19770 12700 ---- ---- .20280A .20280A .20340 -.00410 .20750 12800 ---- ---- .21270A .21270A .21320 -.00420 .21740 12900 ---- ---- .22250A .22250A .22310 -.00410 .22720 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 -.00005 .00015 08600 ---- ---- ---- ---- .00015 -.00005 .00020 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00020 -.00005 .00025 08900 ---- ---- ---- ---- .00030 -.00005 .00035 345 09000 ---- ---- ---- ---- .00035 -.00010 .00045 1 09100 ---- ---- ---- ---- .00045 -.00005 .00050 09200 ---- ---- ---- ---- .00060 -.00010 .00070 09300 ---- ---- .00080A .00080A .00070 -.00020 .00090 2 09400 ---- ---- .00100A .00100A .00090 -.00020 .00110 4 09450 ---- ---- .00110A .00110A .00100 -.00020 .00120 09500 ---- ---- .00120A .00120A .00110 -.00030 .00140 256 09550 ---- ---- .00130A .00130A .00130 -.00020 .00150 09600 ---- ---- .00150A .00150A .00150 -.00020 .00170 23 09650 ---- ---- .00170A .00170A .00170 -.00020 .00190 09700 ---- ---- .00190A .00190A .00190 -.00030 .00220 36 09750 ---- ---- .00210A .00210A .00210 -.00040 .00250 3 09800 ---- ---- .00240A .00240A .00240 -.00040 .00280 2 09850 ---- ---- .00270A .00270A .00270 -.00050 .00320 5 09900 ---- ---- .00310A .00310A .00310 -.00060 .00370 15 09950 ---- ---- .00350A .00350A .00350 -.00070 .00420 6 10000 ---- ---- .00400A .00400A .00400 -.00080 .00480 1 197 10050 ---- ---- .00460A .00460A .00460 -.00080 .00540 15 10100 ---- ---- .00520A .00520A .00520 -.00100 .00620 167 10150 ---- ---- .00590A .00590A .00590 -.00110 .00700 76 10200 ---- ---- .00670A .00670A .00670 -.00120 .00790 1 114 10250 ---- ---- .00760A .00760A .00760 -.00140 .00900 163 10300 ---- ---- .00860A .00860A .00870 -.00150 .01020 325 10350 ---- ---- .00980A .00980A .00990 -.00160 .01150 1 10400 ---- ---- .01110A .01110A .01120 -.00180 .01300 8 439 10450 .01360 .01360 .01250A .01250A .01270 -.00190 4 .01460 63 10500 ---- ---- .01410A .01410A .01430 -.00220 .01650 212 10550 ---- ---- .01590A .01590A .01620 -.00230 .01850 28 10600 ---- ---- .01800A .01800A .01820 -.00250 .02070 230 10650 ---- ---- .02020A .02020A .02040 -.00280 .02320 15 10700 ---- ---- .02260A .02260A .02290 -.00290 .02580 110 10750 ---- ---- .02530A .02530A .02560 -.00310 .02870 474 10800 ---- ---- .02820A .02820A .02850 -.00330 .03180 161 10850 ---- ---- .03130A .03130A .03160 -.00350 .03510 66 10900 ---- ---- .03470A .03470A .03500 -.00350 .03850 15 10950 ---- ---- .03820A .03820A .03850 -.00370 .04220 23 11000 ---- ---- .04190A .04190A .04230 -.00370 .04600 95 11050 ---- ---- .04640A .04640A .04620 -.00380 .05000 3 11100 ---- ---- .05020A .05020A .05020 -.00390 .05410 12 11150 ---- ---- .05430A .05430A .05440 -.00390 .05830 11200 ---- ---- .05880A .05880A .05860 -.00400 .06260 7 11250 ---- ---- ---- ---- .06300 -.00410 .06710 10 11300 ---- ---- ---- ---- .06750 -.00410 .07160 8 11350 ---- ---- ---- ---- .07200 -.00410 .07610 11400 ---- ---- ---- ---- .07660 -.00420 .08080 1 11450 ---- ---- ---- ---- .08130 -.00410 .08540 11500 ---- ---- ---- ---- .08600 -.00410 .09010 11550 ---- ---- ---- ---- .09070 -.00420 .09490 11600 ---- ---- ---- ---- .09550 -.00420 .09970 11650 ---- ---- ---- ---- .10030 -.00420 .10450 11700 ---- ---- ---- ---- .10510 -.00420 .10930 11750 ---- ---- ---- ---- .10990 -.00420 .11410 11800 ---- ---- ---- ---- .11480 -.00410 .11890 11850 ---- ---- ---- ---- .11960 -.00420 .12380 11900 ---- ---- ---- ---- .12450 -.00410 .12860 11950 ---- ---- ---- ---- .12930 -.00420 .13350 12000 ---- ---- ---- ---- .13420 -.00410 .13830 12050 ---- ---- ---- ---- .13910 -.00410 .14320 12100 ---- ---- ---- ---- .14390 -.00420 .14810 12150 ---- ---- ---- ---- .14880 -.00420 .15300 12200 ---- ---- ---- ---- .15370 -.00410 .15780 5 12300 ---- ---- ---- ---- .16350 -.00410 .16760 12400 ---- ---- ---- ---- .17320 -.00420 .17740 12500 ---- ---- ---- ---- .18300 -.00410 .18710 12600 ---- ---- ---- ---- .19280 -.00410 .19690 12700 ---- ---- ---- ---- .20260 -.00410 .20670 12800 ---- ---- ---- ---- .21240 -.00410 .21650 12900 ---- ---- ---- ---- .22210 -.00410 .22620 13000 ---- ---- ---- ---- .23190 -.00410 .23600 13100 ---- ---- ---- ---- .24170 -.00410 .24580 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00060 -.00020 .00080 09200 ---- ---- .00090A .00090A .00070 -.00030 .00100 2 09300 ---- ---- .00110A .00110A .00090 -.00030 .00120 09400 ---- ---- .00120A .00120A .00120 -.00020 .00140 1 111 09500 ---- ---- .00150A .00150A .00150 -.00020 .00170 5 09600 ---- ---- .00190A .00190A .00190 -.00030 .00220 09700 ---- ---- .00230A .00230A .00230 -.00040 .00270 09800 ---- ---- .00290A .00290A .00290 -.00050 .00340 09900 ---- ---- .00370A .00370A .00370 -.00060 .00430 1 1 10000 ---- ---- .00470A .00470A .00470 -.00070 .00540 37 10100 ---- ---- .00590A .00590A .00590 -.00100 .00690 4 10150 ---- ---- .00660A .00660A .00660 -.00110 .00770 45 10200 ---- ---- .00740A .00740A .00740 -.00120 .00860 1 10250 ---- ---- .00830A .00830A .00830 -.00130 .00960 2 10300 ---- ---- .00930A .00930A .00930 -.00140 .01070 4 10350 ---- ---- .01040A .01040A .01040 -.00160 .01200 1 10400 ---- ---- .01160A .01160A .01170 -.00170 .01340 1 14 10450 ---- ---- .01300A .01300A .01310 -.00180 .01490 2 10500 ---- ---- .01450A .01450A .01460 -.00200 .01660 2 10550 ---- ---- .01620A .01620A .01630 -.00220 .01850 10600 ---- ---- .01800A .01800A .01820 -.00230 .02050 81 182 10650 ---- ---- .02000A .02000A .02020 -.00260 .02280 10700 ---- ---- .02230A .02230A .02250 -.00270 .02520 10750 ---- ---- .02470A .02470A .02500 -.00280 .02780 147 147 10800 ---- ---- .02730A .02730A .02760 -.00300 .03060 294 294 10850 ---- ---- .03020A .03020A .03050 -.00310 .03360 983 1261 10900 ---- ---- .03330A .03330A .03360 -.00320 .03680 195 10950 ---- ---- .03650A .03650A .03680 -.00340 .04020 946 11000 ---- ---- .04010A .04010A .04020 -.00350 .04370 201 11050 ---- ---- .04370A .04370A .04380 -.00360 .04740 150 11100 ---- ---- ---- ---- .04760 -.00370 .05130 11150 ---- ---- ---- ---- .05150 -.00380 .05530 50 11200 ---- ---- ---- ---- .05560 -.00380 .05940 11250 ---- ---- ---- ---- .05970 -.00390 .06360 11300 ---- ---- ---- ---- .06400 -.00400 .06800 11350 ---- ---- ---- ---- .06830 -.00410 .07240 11400 ---- ---- ---- ---- .07280 -.00410 .07690 11450 ---- ---- ---- ---- .07730 -.00410 .08140 11500 ---- ---- ---- ---- .08190 -.00410 .08600 11550 ---- ---- ---- ---- .08650 -.00410 .09060 11600 ---- ---- ---- ---- .09120 -.00410 .09530 1 11650 ---- ---- ---- ---- .09580 -.00420 .10000 11700 ---- ---- ---- ---- .10060 -.00410 .10470 11750 ---- ---- ---- ---- .10530 -.00420 .10950 11800 ---- ---- ---- ---- .11010 -.00410 .11420 11850 ---- ---- ---- ---- .11490 -.00410 .11900 11900 ---- ---- ---- ---- .11970 -.00410 .12380 12000 ---- ---- ---- ---- .12930 -.00410 .13340 12100 ---- ---- ---- ---- .13890 -.00420 .14310 12200 ---- ---- ---- ---- .14860 -.00420 .15280 12300 ---- ---- ---- ---- .15830 -.00410 .16240 12400 ---- ---- ---- ---- .16800 -.00420 .17220 12500 ---- ---- ---- ---- .17780 -.00410 .18190 12600 ---- ---- ---- ---- .18750 -.00410 .19160 12700 ---- ---- ---- ---- .19720 -.00410 .20130 12800 ---- ---- ---- ---- .20700 -.00410 .21110 12900 ---- ---- ---- ---- .21670 -.00410 .22080 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- .00100A .00100A .00090 -.00020 .00110 09200 ---- ---- .00120A .00120A .00110 -.00020 .00130 09300 ---- ---- .00140A .00140A .00130 -.00030 .00160 09400 ---- ---- .00170A .00170A .00160 -.00030 .00190 09500 ---- ---- .00200A .00200A .00200 -.00030 .00230 2 09600 ---- ---- .00250A .00250A .00250 -.00030 .00280 09700 ---- ---- .00300A .00300A .00300 -.00050 .00350 09800 ---- ---- .00380A .00380A .00370 -.00060 .00430 09900 ---- ---- .00460A .00460A .00460 -.00070 .00530 10000 ---- ---- .00580A .00580A .00570 -.00080 .00650 3 10100 ---- ---- .00710A .00710A .00710 -.00100 .00810 2 10150 ---- ---- .00790A .00790A .00790 -.00110 .00900 50 10200 ---- ---- .00880A .00880A .00880 -.00120 .01000 419 10250 ---- ---- .00970A .00970A .00970 -.00140 .01110 10300 ---- ---- .01080A .01080A .01080 -.00150 .01230 1 10350 ---- ---- .01190A .01190A .01200 -.00160 .01360 10400 ---- ---- .01330A .01330A .01330 -.00170 .01500 10450 ---- ---- .01470A .01470A .01480 -.00180 .01660 10500 ---- ---- .01620A .01620A .01640 -.00190 .01830 699 799 10550 ---- ---- .01790A .01790A .01810 -.00210 .02020 66 66 10600 ---- ---- .01970A .01970A .02000 -.00220 .02220 10650 ---- ---- .02180A .02180A .02200 -.00250 .02450 50 10700 ---- ---- .02400A .02400A .02420 -.00270 .02690 114 10750 ---- ---- .02650A .02650A .02660 -.00280 .02940 307 10800 ---- ---- .02910A .02910A .02930 -.00290 .03220 70 10850 ---- ---- .03190A .03190A .03210 -.00310 .03520 10900 ---- ---- .03480A .03480A .03510 -.00320 .03830 100 10950 ---- ---- .03790A .03790A .03830 -.00330 .04160 64 11000 ---- ---- .04140A .04140A .04160 -.00340 .04500 11050 ---- ---- .04490A .04490A .04510 -.00350 .04860 11100 ---- ---- .04850A .04850A .04880 -.00360 .05240 11150 ---- ---- ---- ---- .05260 -.00370 .05630 11200 ---- ---- ---- ---- .05650 -.00380 .06030 11250 ---- ---- ---- ---- .06050 -.00390 .06440 11300 ---- ---- ---- ---- .06470 -.00390 .06860 11350 ---- ---- ---- ---- .06890 -.00400 .07290 11400 ---- ---- ---- ---- .07320 -.00410 .07730 11450 ---- ---- ---- ---- .07770 -.00400 .08170 11500 ---- ---- ---- ---- .08210 -.00410 .08620 11550 ---- ---- ---- ---- .08670 -.00410 .09080 11600 ---- ---- ---- ---- .09130 -.00410 .09540 11650 ---- ---- ---- ---- .09590 -.00410 .10000 11700 ---- ---- ---- ---- .10050 -.00410 .10460 11750 ---- ---- ---- ---- .10520 -.00410 .10930 11800 ---- ---- ---- ---- .10990 -.00410 .11400 11850 ---- ---- ---- ---- .11470 -.00410 .11880 11900 ---- ---- ---- ---- .11940 -.00410 .12350 12000 ---- ---- ---- ---- .12900 -.00410 .13310 12100 ---- ---- ---- ---- .13850 -.00410 .14260 12200 ---- ---- ---- ---- .14820 -.00400 .15220 12300 ---- ---- ---- ---- .15780 -.00410 .16190 12400 ---- ---- ---- ---- .16740 -.00410 .17150 12500 ---- ---- ---- ---- .17710 -.00410 .18120 12600 ---- ---- ---- ---- .18680 -.00410 .19090 12700 ---- ---- ---- ---- .19650 -.00400 .20050 12800 ---- ---- ---- ---- .20620 -.00400 .21020 12900 ---- ---- ---- ---- .21590 -.00400 .21990 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 -.00020 .00060 2 08600 ---- ---- ---- ---- .00050 -.00020 .00070 08700 ---- ---- ---- ---- .00060 -.00020 .00080 08800 ---- ---- ---- ---- .00070 -.00020 .00090 08900 ---- ---- ---- ---- .00090 -.00020 .00110 1 09000 ---- ---- .00120A .00120A .00110 -.00020 .00130 10 09100 ---- ---- .00140A .00140A .00130 -.00020 .00150 09200 ---- ---- .00160A .00160A .00150 -.00030 .00180 09300 ---- ---- .00190A .00190A .00190 -.00030 .00220 09400 ---- ---- .00230A .00230A .00220 -.00040 .00260 09450 ---- ---- .00250A .00250A .00250 -.00030 .00280 1 09500 ---- ---- .00280A .00280A .00270 -.00040 .00310 68 09550 ---- ---- .00300A .00300A .00300 -.00040 .00340 09600 ---- ---- .00330A .00330A .00330 -.00040 .00370 2 09650 ---- ---- .00360A .00360A .00360 -.00050 .00410 09700 ---- ---- .00400A .00400A .00390 -.00060 .00450 18 09750 ---- ---- .00440A .00440A .00430 -.00070 .00500 5 09800 ---- ---- .00480A .00480A .00480 -.00060 .00540 09850 ---- ---- .00530A .00530A .00520 -.00080 .00600 09900 ---- ---- .00590A .00590A .00580 -.00080 .00660 09950 ---- ---- .00640A .00640A .00640 -.00080 .00720 10000 ---- ---- .00710A .00710A .00700 -.00100 .00800 222 10050 ---- ---- .00780A .00780A .00770 -.00100 .00870 10100 ---- ---- .00850A .00850A .00850 -.00110 .00960 106 10150 ---- ---- .00940A .00940A .00940 -.00120 .01060 397 10200 ---- ---- .01030A .01030A .01030 -.00130 .01160 1143 10250 ---- ---- .01130A .01130A .01130 -.00140 .01270 750 845 10300 ---- ---- .01250A .01250A .01250 -.00150 .01400 341 10350 ---- ---- .01370A .01370A .01370 -.00160 .01530 17 10400 ---- ---- .01500A .01500A .01500 -.00180 .01680 80 10450 ---- ---- .01640A .01640A .01650 -.00190 .01840 128 10500 ---- ---- .01800A .01800A .01810 -.00200 .02010 833 764 10550 ---- ---- .01970A .01970A .01990 -.00210 .02200 500 550 10600 ---- ---- .02160A .02160A .02180 -.00230 .02410 201 10650 ---- ---- .02370A .02370A .02380 -.00250 .02630 138 10700 ---- ---- .02590A .02590A .02610 -.00260 .02870 102 10750 ---- ---- .02830A .02830A .02850 -.00270 .03120 10800 ---- ---- .03090A .03090A .03110 -.00280 .03390 102 10850 ---- ---- .03360A .03360A .03380 -.00300 .03680 172 10900 ---- ---- .03640A .03640A .03670 -.00320 .03990 101 10950 ---- ---- .03950A .03950A .03980 -.00330 .04310 250 11000 ---- ---- .04280A .04280A .04310 -.00330 .04640 1 11050 ---- ---- .04630A .04630A .04650 -.00340 .04990 11100 ---- ---- .04980A .04980A .05000 -.00360 .05360 11150 ---- ---- .05350A .05350A .05370 -.00360 .05730 11200 ---- ---- ---- ---- .05750 -.00370 .06120 11250 ---- ---- ---- ---- .06150 -.00370 .06520 11300 ---- ---- ---- ---- .06550 -.00380 .06930 11350 ---- ---- ---- ---- .06960 -.00390 .07350 11400 ---- ---- ---- ---- .07380 -.00390 .07770 11450 ---- ---- ---- ---- .07810 -.00400 .08210 11500 ---- ---- ---- ---- .08250 -.00400 .08650 11550 ---- ---- ---- ---- .08690 -.00400 .09090 11600 ---- ---- ---- ---- .09140 -.00410 .09550 11650 ---- ---- ---- ---- .09600 -.00400 .10000 11700 ---- ---- ---- ---- .10050 -.00410 .10460 200 11750 ---- ---- ---- ---- .10510 -.00410 .10920 11800 ---- ---- ---- ---- .10980 -.00410 .11390 11850 ---- ---- ---- ---- .11450 -.00410 .11860 11900 ---- ---- ---- ---- .11910 -.00420 .12330 12000 ---- ---- ---- ---- .12860 -.00410 .13270 12100 ---- ---- ---- ---- .13810 -.00410 .14220 12200 ---- ---- ---- ---- .14760 -.00410 .15170 12300 ---- ---- ---- ---- .15710 -.00410 .16120 12400 ---- ---- ---- ---- .16670 -.00410 .17080 12500 ---- ---- ---- ---- .17630 -.00410 .18040 12600 ---- ---- ---- ---- .18590 -.00410 .19000 12700 ---- ---- ---- ---- .19550 -.00410 .19960 12800 ---- ---- ---- ---- .20520 -.00400 .20920 12900 ---- ---- ---- ---- .21480 -.00410 .21890 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- .00190A .00190A .00170 -.00030 .00200 09300 ---- ---- .00220A .00220A .00210 -.00030 .00240 09400 ---- ---- .00260A .00260A .00250 -.00040 .00290 09500 ---- ---- .00320A .00320A .00300 -.00050 .00350 1 09600 ---- ---- .00380A .00380A .00360 -.00060 .00420 09700 ---- ---- .00450A .00450A .00430 -.00070 .00500 1 09800 ---- ---- .00530A .00530A .00520 -.00070 .00590 2 09900 ---- ---- .00640A .00640A .00620 -.00090 .00710 10000 ---- ---- .00760A .00760A .00750 -.00100 .00850 10100 ---- ---- .00910A .00910A .00890 -.00120 .01010 10150 ---- ---- .00990A .00990A .00980 -.00120 .01100 10200 ---- ---- .01090A .01090A .01070 -.00130 .01200 10250 ---- ---- .01180A .01180A .01170 -.00140 .01310 10300 ---- ---- .01300A .01300A .01270 -.00160 .01430 10350 ---- ---- .01410A .01410A .01390 -.00160 .01550 10400 ---- ---- .01530A .01530A .01520 -.00170 .01690 10450 ---- ---- .01670A .01670A .01660 -.00180 .01840 10500 ---- ---- .01830A .01830A .01810 -.00200 .02010 10550 ---- ---- .01990A .01990A .01980 -.00210 .02190 80 80 10600 ---- ---- .02160A .02160A .02160 -.00220 .02380 10650 ---- ---- .02360A .02360A .02350 -.00230 .02580 10700 ---- ---- .02570A .02570A .02560 -.00240 .02800 1 10750 ---- ---- .02790A .02790A .02780 -.00260 .03040 10800 ---- ---- .03030A .03030A .03020 -.00270 .03290 10850 ---- ---- .03280A .03280A .03270 -.00290 .03560 10900 ---- ---- .03550A .03550A .03540 -.00300 .03840 10950 ---- ---- .03840A .03840A .03830 -.00310 .04140 11000 ---- ---- .04140A .04140A .04130 -.00330 .04460 162 11050 ---- ---- .04460A .04460A .04450 -.00340 .04790 3 11100 ---- ---- .04800A .04800A .04780 -.00350 .05130 35 11150 ---- ---- .05140A .05140A .05130 -.00360 .05490 9 11200 ---- ---- .05510A .05510A .05500 -.00360 .05860 56 11250 ---- ---- .05880A .05880A .05870 -.00370 .06240 178 11300 ---- ---- ---- ---- .06260 -.00370 .06630 327 11350 ---- ---- ---- ---- .06660 -.00370 .07030 525 11400 ---- ---- ---- ---- .07060 -.00390 .07450 967 11450 ---- ---- ---- ---- .07480 -.00390 .07870 100 11500 ---- ---- ---- ---- .07900 -.00390 .08290 11550 ---- ---- ---- ---- .08330 -.00400 .08730 11600 ---- ---- ---- ---- .08760 -.00400 .09160 11650 ---- ---- ---- ---- .09200 -.00410 .09610 200 11700 ---- ---- ---- ---- .09650 -.00410 .10060 11750 ---- ---- ---- ---- .10100 -.00410 .10510 11800 ---- ---- ---- ---- .10550 -.00420 .10970 11850 ---- ---- ---- ---- .11010 -.00420 .11430 11900 ---- ---- ---- ---- .11480 -.00410 .11890 11950 ---- ---- ---- ---- .11940 -.00420 .12360 12000 ---- ---- ---- ---- .12410 -.00410 .12820 12100 ---- ---- ---- ---- .13350 -.00410 .13760 12200 ---- ---- ---- ---- .14290 -.00420 .14710 12300 ---- ---- ---- ---- .15240 -.00420 .15660 12400 ---- ---- ---- ---- .16190 -.00420 .16610 12500 ---- ---- ---- ---- .17150 -.00410 .17560 12600 ---- ---- ---- ---- .18100 -.00410 .18510 12700 ---- ---- ---- ---- .19060 -.00410 .19470 12800 ---- ---- ---- ---- .20010 -.00420 .20430 12900 ---- ---- ---- ---- .20970 -.00410 .21380 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- .00240A .00240A .00230 -.00030 .00260 09300 ---- ---- .00280A .00280A .00270 -.00040 .00310 09400 ---- ---- .00330A .00330A .00320 -.00040 .00360 09500 ---- ---- .00390A .00390A .00380 -.00050 .00430 09600 ---- ---- .00460A .00460A .00450 -.00060 .00510 09700 ---- ---- .00540A .00540A .00530 -.00070 .00600 09800 ---- ---- .00640A .00640A .00620 -.00080 .00700 09900 ---- ---- .00760A .00760A .00740 -.00090 .00830 10000 ---- ---- .00890A .00890A .00870 -.00110 .00980 2 10100 ---- ---- .01040A .01040A .01020 -.00130 .01150 10150 ---- ---- .01130A .01130A .01110 -.00130 .01240 10200 ---- ---- .01230A .01230A .01210 -.00140 .01350 50 10250 ---- ---- .01330A .01330A .01310 -.00150 .01460 10300 ---- ---- .01440A .01440A .01420 -.00160 .01580 10350 ---- ---- .01560A .01560A .01540 -.00170 .01710 10400 ---- ---- .01690A .01690A .01670 -.00180 .01850 10450 ---- ---- .01830A .01830A .01810 -.00190 .02000 2 10500 ---- ---- .01990A .01990A .01970 -.00200 .02170 10550 ---- ---- .02160A .02160A .02130 -.00220 .02350 10600 ---- ---- .02340A .02340A .02310 -.00230 .02540 64 10650 ---- ---- .02530A .02530A .02500 -.00240 .02740 10700 ---- ---- .02730A .02730A .02710 -.00250 .02960 24 10750 ---- ---- .02950A .02950A .02930 -.00270 .03200 10800 ---- ---- .03190A .03190A .03170 -.00280 .03450 10850 ---- ---- .03440A .03440A .03420 -.00290 .03710 10900 ---- ---- .03710A .03710A .03690 -.00300 .03990 10950 ---- ---- .03990A .03990A .03970 -.00320 .04290 11000 ---- ---- .04280A .04280A .04270 -.00330 .04600 39 11050 ---- ---- .04600A .04600A .04590 -.00330 .04920 11100 ---- ---- .04920A .04920A .04910 -.00350 .05260 11150 ---- ---- .05260A .05260A .05260 -.00350 .05610 11200 ---- ---- .05620A .05620A .05610 -.00360 .05970 11250 ---- ---- .05980A .05980A .05980 -.00360 .06340 11300 ---- ---- .06360A .06360A .06350 -.00370 .06720 11350 ---- ---- ---- ---- .06740 -.00370 .07110 11400 ---- ---- ---- ---- .07140 -.00370 .07510 11450 ---- ---- ---- ---- .07540 -.00380 .07920 11500 ---- ---- ---- ---- .07950 -.00390 .08340 11550 ---- ---- ---- ---- .08370 -.00390 .08760 11600 ---- ---- ---- ---- .08800 -.00390 .09190 11650 ---- ---- ---- ---- .09230 -.00400 .09630 11700 ---- ---- ---- ---- .09670 -.00400 .10070 11800 ---- ---- ---- ---- .10560 -.00410 .10970 11900 ---- ---- ---- ---- .11470 -.00410 .11880 12000 ---- ---- ---- ---- .12390 -.00410 .12800 12100 ---- ---- ---- ---- .13310 -.00410 .13720 12200 ---- ---- ---- ---- .14240 -.00420 .14660 12300 ---- ---- ---- ---- .15180 -.00420 .15600 12400 ---- ---- ---- ---- .16120 -.00420 .16540 12500 ---- ---- ---- ---- .17070 -.00410 .17480 12600 ---- ---- ---- ---- .18020 -.00410 .18430 12700 ---- ---- ---- ---- .18960 -.00420 .19380 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00090 -.00010 .00100 8 08600 ---- ---- ---- ---- .00100 -.00020 .00120 08700 ---- ---- ---- ---- .00120 -.00020 .00140 08800 ---- ---- ---- ---- .00140 -.00020 .00160 08900 ---- ---- ---- ---- .00170 -.00020 .00190 09000 ---- ---- .00210A .00210A .00190 -.00030 .00220 2 09100 ---- ---- .00240A .00240A .00230 -.00030 .00260 09200 ---- ---- .00280A .00280A .00270 -.00040 .00310 09300 ---- ---- .00330A .00330A .00320 -.00040 .00360 09400 ---- ---- .00380A .00380A .00370 -.00050 .00420 09450 ---- ---- .00410A .00410A .00400 -.00060 .00460 09500 ---- ---- .00450A .00450A .00430 -.00060 .00490 1 09550 ---- ---- .00480A .00480A .00470 -.00060 .00530 09600 ---- ---- .00520A .00520A .00510 -.00070 .00580 09650 ---- ---- .00570A .00570A .00550 -.00070 .00620 09700 ---- ---- .00610A .00610A .00600 -.00070 .00670 1 09750 ---- ---- .00660A .00660A .00650 -.00080 .00730 09800 ---- ---- .00720A .00720A .00700 -.00090 .00790 09850 ---- ---- .00780A .00780A .00760 -.00090 .00850 09900 ---- ---- .00840A .00840A .00820 -.00100 .00920 20 09950 ---- ---- .00910A .00910A .00890 -.00100 .00990 10000 ---- ---- .00980A .00980A .00960 -.00110 .01070 209 10050 ---- ---- .01060A .01060A .01040 -.00120 .01160 10100 ---- ---- .01140A .01140A .01130 -.00120 .01250 10150 ---- ---- .01230A .01230A .01220 -.00130 .01350 10200 ---- ---- .01320A .01320A .01320 -.00130 .01450 102 10250 ---- ---- .01440A .01440A .01420 -.00150 .01570 69 10300 ---- ---- .01560A .01560A .01540 -.00150 .01690 5 10350 ---- ---- .01680A .01680A .01660 -.00170 .01830 10400 ---- ---- .01810A .01810A .01800 -.00170 .01970 10450 ---- ---- .01960A .01960A .01940 -.00180 .02120 10500 ---- ---- .02110A .02110A .02090 -.00200 .02290 10550 ---- ---- .02280A .02280A .02260 -.00210 .02470 10600 ---- ---- .02450A .02450A .02440 -.00220 .02660 10650 ---- ---- .02650A .02650A .02630 -.00230 .02860 10700 ---- ---- .02850A .02850A .02830 -.00250 .03080 1 10750 ---- ---- .03070A .03070A .03050 -.00260 .03310 10800 ---- ---- .03300A .03300A .03290 -.00270 .03560 11 10850 ---- ---- .03550A .03550A .03540 -.00280 .03820 10900 ---- ---- .03810A .03810A .03800 -.00300 .04100 10950 ---- ---- .04090A .04090A .04080 -.00310 .04390 11000 ---- ---- .04390A .04390A .04380 -.00320 .04700 1 11050 ---- ---- .04690A .04690A .04680 -.00340 .05020 11100 ---- ---- .05020A .05020A .05000 -.00350 .05350 1 11150 ---- ---- .05350A .05350A .05340 -.00350 .05690 11200 ---- ---- .05700A .05700A .05690 -.00360 .06050 1 11250 ---- ---- .06060A .06060A .06040 -.00370 .06410 100 11300 ---- ---- .06430A .06430A .06410 -.00380 .06790 11350 ---- ---- .06810A .06810A .06790 -.00380 .07170 11400 ---- ---- ---- ---- .07180 -.00390 .07570 11450 ---- ---- ---- ---- .07580 -.00390 .07970 11500 ---- ---- ---- ---- .07990 -.00390 .08380 11550 ---- ---- ---- ---- .08400 -.00400 .08800 11600 ---- ---- ---- ---- .08830 -.00390 .09220 11650 ---- ---- ---- ---- .09250 -.00400 .09650 11700 ---- ---- ---- ---- .09690 -.00400 .10090 11750 ---- ---- ---- ---- .10120 -.00400 .10520 11800 ---- ---- ---- ---- .10570 -.00400 .10970 11850 ---- ---- ---- ---- .11010 -.00410 .11420 11900 ---- ---- ---- ---- .11460 -.00410 .11870 11950 ---- ---- ---- ---- .11910 -.00410 .12320 12000 ---- ---- ---- ---- .12370 -.00400 .12770 12100 ---- ---- ---- ---- .13290 -.00400 .13690 12200 ---- ---- ---- ---- .14210 -.00410 .14620 12300 ---- ---- ---- ---- .15140 -.00410 .15550 12400 ---- ---- ---- ---- .16070 -.00410 .16480 12500 ---- ---- ---- ---- .17010 -.00410 .17420 12600 ---- ---- ---- ---- .17950 -.00410 .18360 12700 ---- ---- ---- ---- .18900 -.00410 .19310 12800 ---- ---- ---- ---- .19840 -.00410 .20250 12900 ---- ---- ---- ---- .20790 -.00410 .21200 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- .00310A .00300 ---- ---- 09300 ---- ---- .00350A .00350A .00350 -.00030 .00380 09400 ---- ---- .00410A .00410A .00400 -.00040 .00440 09500 ---- ---- .00480A .00480A .00470 -.00050 .00520 09600 ---- ---- .00560A .00560A .00540 -.00060 .00600 09700 ---- ---- .00650A .00650A .00630 -.00070 .00700 09800 ---- ---- .00750A .00750A .00730 -.00090 .00820 1 1 09900 ---- ---- .00870A .00870A .00850 -.00100 .00950 10000 ---- ---- .01020A .01020A .00990 -.00110 .01100 1 1 10100 ---- ---- .01180A .01180A .01150 -.00120 .01270 10200 ---- ---- .01370A .01370A .01330 -.00140 .01470 10250 ---- ---- .01470A .01470A .01440 -.00140 .01580 10300 ---- ---- .01580A .01580A .01550 -.00150 .01700 10350 ---- ---- .01700A .01700A .01670 -.00160 .01830 10400 ---- ---- .01830A .01830A .01800 -.00170 .01970 10450 ---- ---- .01960A .01960A .01940 -.00170 .02110 10500 ---- ---- .02110A .02110A .02090 -.00180 .02270 10550 ---- ---- .02260A .02260A .02240 -.00200 .02440 10600 ---- ---- .02440A .02440A .02420 -.00200 .02620 10650 ---- ---- .02620A .02620A .02600 -.00210 .02810 10700 ---- ---- .02810A .02810A .02790 -.00230 .03020 10750 ---- ---- .03020A .03020A .03000 -.00240 .03240 10800 ---- ---- .03240A .03240A .03220 -.00260 .03480 10850 ---- ---- .03480A .03480A .03450 -.00280 .03730 10900 ---- ---- .03720A .03720A .03700 -.00290 .03990 10950 ---- ---- .03990A .03990A .03960 -.00310 .04270 11000 ---- ---- .04260A .04260A .04230 -.00330 .04560 11050 ---- ---- .04550A .04550A .04520 -.00340 .04860 11100 ---- ---- .04860A .04860A .04830 -.00350 .05180 11150 ---- ---- .05170A .05170A .05140 -.00360 .05500 11200 ---- ---- .05500A .05500A .05470 -.00370 .05840 11250 ---- ---- .05840A .05840A .05820 -.00370 .06190 11300 ---- ---- .06200A .06200A .06170 -.00380 .06550 11400 ---- ---- .06940A .06940A .06910 -.00390 .07300 11500 ---- ---- ---- ---- .07690 -.00400 .08090 11600 ---- ---- ---- ---- .08500 -.00400 .08900 11700 ---- ---- ---- ---- .09330 -.00410 .09740 11800 ---- ---- ---- ---- .10190 -.00410 .10600 11900 ---- ---- ---- ---- .11060 -.00420 .11480 12000 ---- ---- ---- ---- .11950 -.00420 .12370 12100 ---- ---- ---- ---- .12850 -.00420 .13270 12200 ---- ---- ---- ---- .13760 -.00420 .14180 12300 ---- ---- ---- ---- .14680 -.00410 .15090 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00390 -.00020 .00410 09300 ---- ---- ---- ---- .00450 -.00030 .00480 1 09400 ---- ---- .00550A .00550A .00520 -.00040 .00560 09500 ---- ---- .00630A .00630A .00600 -.00050 .00650 09600 ---- ---- .00720A .00720A .00700 -.00050 .00750 1 09700 ---- ---- .00830A .00830A .00800 -.00070 .00870 09800 ---- ---- .00950A .00950A .00920 -.00090 .01010 09900 ---- ---- .01090A .01090A .01050 -.00110 .01160 10000 ---- ---- .01250A .01250A .01210 -.00120 10 .01330 1 10100 ---- ---- .01420A .01420A .01380 -.00140 .01520 10200 ---- ---- .01630A .01630A .01590 -.00140 .01730 2 10250 ---- ---- .01740A .01740A .01700 -.00150 .01850 10300 ---- ---- .01850A .01850A .01810 -.00160 .01970 50 10350 ---- ---- .01980A .01980A .01940 -.00170 .02110 10400 ---- ---- .02120A .02120A .02080 -.00170 .02250 10450 ---- ---- .02260A .02260A .02220 -.00180 .02400 50 10500 ---- ---- .02410A .02410A .02370 -.00190 .02560 10550 ---- ---- .02570A .02570A .02530 -.00200 .02730 56 10600 ---- ---- .02750A .02750A .02710 -.00200 .02910 200 10650 ---- ---- .02930A .02930A .02890 -.00220 .03110 450 10700 ---- ---- .03130A .03130A .03090 -.00220 .03310 700 10750 ---- ---- .03330A .03330A .03290 -.00240 .03530 350 10800 ---- ---- .03550A .03550A .03510 -.00260 .03770 101 10850 ---- ---- .03780A .03780A .03740 -.00270 .04010 50 10900 ---- ---- .04030A .04030A .03990 -.00280 .04270 100 10950 ---- ---- .04280A .04280A .04240 -.00300 .04540 11000 ---- ---- .04550A .04550A .04510 -.00320 .04830 50 11050 ---- ---- .04830A .04830A .04790 -.00330 .05120 11100 ---- ---- .05130A .05130A .05090 -.00340 .05430 11150 ---- ---- .05430A .05430A .05390 -.00360 .05750 11200 ---- ---- .05750A .05750A .05710 -.00360 .06070 3 11250 ---- ---- .06080A .06080A .06040 -.00370 .06410 11300 ---- ---- .06420A .06420A .06380 -.00380 .06760 11350 ---- ---- .06770A .06770A .06730 -.00380 .07110 11400 ---- ---- .07130A .07130A .07090 -.00380 .07470 11450 ---- ---- .07500A .07500A .07460 -.00390 .07850 11500 ---- ---- .07870A .07870A .07840 -.00390 .08230 11550 ---- ---- .08260A .08260A .08230 -.00390 .08620 11600 ---- ---- ---- ---- .08620 -.00390 .09010 11650 ---- ---- ---- ---- .09020 -.00390 .09410 11700 ---- ---- ---- ---- .09430 -.00390 .09820 11750 ---- ---- ---- ---- .09840 -.00400 .10240 11800 ---- ---- ---- ---- .10260 -.00400 .10660 11850 ---- ---- ---- ---- .10680 -.00400 .11080 11900 ---- ---- ---- ---- .11110 -.00400 .11510 11950 ---- ---- ---- ---- .11540 -.00400 .11940 12000 ---- ---- ---- ---- .11980 -.00400 .12380 12100 ---- ---- ---- ---- .12860 -.00400 .13260 12200 ---- ---- ---- ---- .13750 -.00400 .14150 12300 ---- ---- ---- ---- .14650 -.00400 .15050 12400 ---- ---- ---- ---- .15550 -.00410 .15960 12500 ---- ---- ---- ---- .16470 -.00410 .16880 12600 ---- ---- ---- ---- .17380 -.00410 .17790 12700 ---- ---- ---- ---- .18310 -.00410 .18720 12800 ---- ---- ---- ---- .19230 -.00410 .19640 12900 ---- ---- ---- ---- .20160 -.00410 .20570 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00550 -.00040 .00590 09400 ---- ---- ---- ---- .00620 -.00050 .00670 09500 ---- ---- ---- ---- .00700 -.00060 .00760 09600 ---- ---- ---- ---- .00790 -.00070 .00860 09700 ---- ---- ---- ---- .00900 -.00070 .00970 09800 ---- ---- ---- ---- .01020 -.00080 .01100 09900 ---- ---- ---- ---- .01150 -.00090 .01240 10000 ---- ---- ---- ---- .01310 -.00090 .01400 10100 ---- ---- ---- ---- .01480 -.00110 .01590 10200 ---- ---- ---- ---- .01670 -.00120 .01790 10250 ---- ---- ---- ---- .01780 -.00130 .01910 10300 ---- ---- ---- ---- .01890 -.00140 .02030 10350 ---- ---- ---- ---- .02010 -.00140 .02150 10400 ---- ---- ---- ---- .02140 -.00150 .02290 10450 ---- ---- ---- ---- .02280 -.00150 .02430 10500 ---- ---- ---- ---- .02420 -.00160 .02580 10550 ---- ---- ---- ---- .02570 -.00170 .02740 10600 ---- ---- ---- ---- .02730 -.00180 .02910 10650 ---- ---- ---- ---- .02900 -.00190 .03090 10700 ---- ---- ---- ---- .03080 -.00200 .03280 10750 ---- ---- ---- ---- .03270 -.00200 .03470 10800 ---- ---- ---- ---- .03470 -.00210 .03680 10850 ---- ---- ---- ---- .03680 -.00230 .03910 10900 ---- ---- ---- ---- .03910 -.00230 .04140 10950 ---- ---- ---- ---- .04140 -.00240 .04380 11000 ---- ---- ---- ---- .04390 -.00250 .04640 11050 ---- ---- ---- ---- .04650 -.00260 .04910 11100 ---- ---- ---- ---- .04930 -.00260 .05190 11150 ---- ---- ---- ---- .05210 -.00270 .05480 11200 ---- ---- ---- ---- .05510 -.00280 .05790 11250 ---- ---- ---- ---- .05820 -.00280 .06100 11300 ---- ---- ---- ---- .06130 -.00300 .06430 11350 ---- ---- ---- ---- .06470 -.00300 .06770 11400 ---- ---- ---- ---- .06810 -.00310 .07120 11450 ---- ---- ---- ---- .07160 -.00320 .07480 11500 ---- ---- ---- ---- .07520 -.00320 .07840 11550 ---- ---- ---- ---- .07890 -.00330 .08220 11600 ---- ---- ---- ---- .08270 -.00330 .08600 11650 ---- ---- ---- ---- .08650 -.00340 .08990 11700 ---- ---- ---- ---- .09040 -.00350 .09390 11750 ---- ---- ---- ---- .09440 -.00360 .09800 11800 ---- ---- ---- ---- .09850 -.00360 .10210 11850 ---- ---- ---- ---- .10260 -.00360 .10620 11900 ---- ---- ---- ---- .10680 -.00360 .11040 11950 ---- ---- ---- ---- .11100 -.00370 .11470 12000 ---- ---- ---- ---- .11520 -.00370 .11890 12100 ---- ---- ---- ---- .12380 -.00380 .12760 12200 ---- ---- ---- ---- .13260 -.00380 .13640 12300 ---- ---- ---- ---- .14140 -.00390 .14530 12400 ---- ---- ---- ---- .15030 -.00390 .15420 12500 ---- ---- ---- ---- .15930 -.00390 .16320 12600 ---- ---- ---- ---- .16830 -.00390 .17220 12700 ---- ---- ---- ---- .17740 -.00390 .18130 12800 ---- ---- ---- ---- .18650 -.00390 .19040 12900 ---- ---- ---- ---- .19560 -.00400 .19960 13000 ---- ---- ---- ---- .20480 -.00400 .20880 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00660 -.00050 .00710 09400 ---- ---- ---- ---- .00740 -.00060 .00800 09500 ---- ---- ---- ---- .00830 -.00060 .00890 09600 ---- ---- ---- ---- .00930 -.00070 .01000 09700 ---- ---- ---- ---- .01040 -.00080 .01120 09800 ---- ---- ---- ---- .01170 -.00080 .01250 09900 ---- ---- ---- ---- .01310 -.00090 .01400 10000 ---- ---- ---- ---- .01460 -.00100 .01560 10100 ---- ---- ---- ---- .01640 -.00110 .01750 10200 ---- ---- ---- ---- .01830 -.00120 .01950 10300 ---- ---- ---- ---- .02040 -.00140 .02180 10350 ---- ---- ---- ---- .02160 -.00140 .02300 10400 ---- ---- ---- ---- .02280 -.00150 .02430 10450 ---- ---- ---- ---- .02410 -.00150 .02560 10500 ---- ---- ---- ---- .02550 -.00160 .02710 10550 ---- ---- ---- ---- .02690 -.00170 .02860 10600 ---- ---- ---- ---- .02840 -.00180 .03020 10650 ---- ---- ---- ---- .03000 -.00190 .03190 10700 ---- ---- ---- ---- .03170 -.00190 .03360 10750 ---- ---- ---- ---- .03350 -.00200 .03550 10800 ---- ---- ---- ---- .03540 -.00210 .03750 10850 ---- ---- ---- ---- .03740 -.00220 .03960 10900 ---- ---- ---- ---- .03950 -.00230 .04180 10950 ---- ---- ---- ---- .04180 -.00230 .04410 11000 ---- ---- ---- ---- .04410 -.00240 .04650 11050 ---- ---- ---- ---- .04650 -.00250 .04900 11100 ---- ---- ---- ---- .04910 -.00260 .05170 11150 ---- ---- ---- ---- .05180 -.00260 .05440 11200 ---- ---- ---- ---- .05460 -.00270 .05730 11250 ---- ---- ---- ---- .05750 -.00280 .06030 11300 ---- ---- ---- ---- .06050 -.00290 .06340 11350 ---- ---- ---- ---- .06360 -.00300 .06660 11400 ---- ---- ---- ---- .06690 -.00300 .06990 11450 ---- ---- ---- ---- .07020 -.00310 .07330 11500 ---- ---- ---- ---- .07360 -.00310 .07670 11550 ---- ---- ---- ---- .07710 -.00320 .08030 11600 ---- ---- ---- ---- .08070 -.00330 .08400 11650 ---- ---- ---- ---- .08440 -.00330 .08770 11700 ---- ---- ---- ---- .08810 -.00340 .09150 11750 ---- ---- ---- ---- .09200 -.00340 .09540 11800 ---- ---- ---- ---- .09590 -.00340 .09930 11850 ---- ---- ---- ---- .09980 -.00350 .10330 11900 ---- ---- ---- ---- .10380 -.00360 .10740 11950 ---- ---- ---- ---- .10790 -.00360 .11150 12000 ---- ---- ---- ---- .11200 -.00360 .11560 12050 ---- ---- ---- ---- .11610 -.00370 .11980 12100 ---- ---- ---- ---- .12030 -.00370 .12400 12200 ---- ---- ---- ---- .12880 -.00370 .13250 12300 ---- ---- ---- ---- .13730 -.00380 .14110 12400 ---- ---- ---- ---- .14600 -.00380 .14980 12500 ---- ---- ---- ---- .15470 -.00390 .15860 12600 ---- ---- ---- ---- .16350 -.00390 .16740 12700 ---- ---- ---- ---- .17240 -.00390 .17630 12800 ---- ---- ---- ---- .18130 -.00400 .18530 12900 ---- ---- ---- ---- .19030 -.00390 .19420 13000 ---- ---- ---- ---- .19930 -.00390 .20320 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00750 -.00050 .00800 09400 ---- ---- ---- ---- .00840 -.00060 .00900 09500 ---- ---- ---- ---- .00940 -.00060 .01000 09600 ---- ---- ---- ---- .01050 -.00070 .01120 09700 ---- ---- ---- ---- .01160 -.00080 .01240 09800 ---- ---- ---- ---- .01300 -.00080 .01380 09900 ---- ---- ---- ---- .01440 -.00100 .01540 10000 ---- ---- ---- ---- .01600 -.00110 .01710 10100 ---- ---- ---- ---- .01780 -.00120 .01900 10200 ---- ---- ---- ---- .01980 -.00120 .02100 10300 ---- ---- ---- ---- .02200 -.00130 .02330 10350 ---- ---- ---- ---- .02310 -.00140 .02450 10400 ---- ---- ---- ---- .02430 -.00150 .02580 10450 ---- ---- ---- ---- .02560 -.00150 .02710 10500 ---- ---- ---- ---- .02690 -.00160 .02850 10550 ---- ---- ---- ---- .02830 -.00170 .03000 10600 ---- ---- ---- ---- .02980 -.00170 .03150 10650 ---- ---- ---- ---- .03130 -.00180 .03310 10700 ---- ---- ---- ---- .03290 -.00190 .03480 10750 ---- ---- ---- ---- .03460 -.00190 .03650 10800 ---- ---- ---- ---- .03640 -.00200 .03840 10850 ---- ---- ---- ---- .03830 -.00200 .04030 10900 ---- ---- ---- ---- .04020 -.00220 .04240 10950 ---- ---- ---- ---- .04230 -.00220 .04450 11000 ---- ---- ---- ---- .04450 -.00230 .04680 11050 ---- ---- ---- ---- .04680 -.00240 .04920 11100 ---- ---- ---- ---- .04920 -.00250 .05170 11150 ---- ---- ---- ---- .05170 -.00260 .05430 11200 ---- ---- ---- ---- .05440 -.00260 .05700 11250 ---- ---- ---- ---- .05710 -.00270 .05980 11300 ---- ---- ---- ---- .05990 -.00280 .06270 11350 ---- ---- ---- ---- .06290 -.00280 .06570 11400 ---- ---- ---- ---- .06590 -.00290 .06880 11450 ---- ---- ---- ---- .06900 -.00300 .07200 11500 ---- ---- ---- ---- .07220 -.00300 .07520 11550 ---- ---- ---- ---- .07540 -.00310 .07850 11600 ---- ---- ---- ---- .07880 -.00310 .08190 11700 ---- ---- ---- ---- .08570 -.00320 .08890 11800 ---- ---- ---- ---- .09280 -.00340 .09620 11900 ---- ---- ---- ---- .10020 -.00350 .10370 12000 ---- ---- ---- ---- .10780 -.00360 .11140 12100 ---- ---- ---- ---- .11570 -.00370 .11940 12200 ---- ---- ---- ---- .12370 -.00370 .12740 12300 ---- ---- ---- ---- .13190 -.00380 .13570 12400 ---- ---- ---- ---- .14020 -.00390 .14410 12500 ---- ---- ---- ---- .14870 -.00390 .15260 12600 ---- ---- ---- ---- .15730 -.00390 .16120 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- .07340B ---- .07340B .07300 +.00430 .06870 09900 ---- .06840B ---- .06840B .06800 +.00420 .06380 09950 ---- .06350B ---- .06350B .06300 +.00420 .05880 10000 ---- .05850B ---- .05850B .05810 +.00420 .05390 10050 ---- .05350B ---- .05350B .05310 +.00410 .04900 10100 ---- .04860B ---- .04860B .04820 +.00410 .04410 10150 ---- .04380B ---- .04380B .04330 +.00400 .03930 10200 ---- .03880B ---- .03880B .03840 +.00380 .03460 10250 ---- .03400B ---- .03400B .03360 +.00360 .03000 10300 ---- .02930B ---- .02930B .02890 +.00340 .02550 10350 ---- .02490B ---- .02490B .02440 +.00320 .02120 10375 ---- .02270B ---- .02270B .02220 +.00300 .01920 10400 ---- .02050B ---- .02050B .02010 +.00280 .01730 10425 ---- .01830B ---- .01830B .01800 +.00260 .01540 10450 ---- .01650B ---- .01650B .01600 +.00230 .01370 10475 ---- .01460B ---- .01460B .01420 +.00220 .01200 10500 ---- .01270B ---- .01270B .01240 +.00190 .01050 10525 ---- .01110B ---- .01110B .01080 +.00170 .00910 10550 ---- .00950B ---- .00950B .00930 +.00160 .00770 10575 ---- .00810B ---- .00810B .00790 +.00130 .00660 10600 ---- .00680B ---- .00680B .00660 +.00110 .00550 10625 ---- .00570B ---- .00570B .00550 +.00090 .00460 10650 ---- .00460B ---- .00460B .00450 +.00070 .00380 10675 ---- .00380B .00300A .00380B .00360 +.00050 .00310 10700 ---- .00300B .00240A .00300B .00290 +.00040 .00250 10725 ---- .00240B .00190A .00240B .00230 +.00030 .00200 10750 ---- .00190B .00150A .00190B .00180 +.00020 .00160 10775 ---- .00140B .00120A .00120A .00140 +.00010 .00130 10800 ---- .00110B .00090A .00090A .00110 +.00010 .00100 10825 ---- ---- .00070A .00070A .00080 .00000 .00080 10850 ---- ---- ---- ---- .00060 .00000 .00060 10900 ---- ---- ---- ---- .00030 -.00005 .00035 10950 ---- ---- ---- ---- .00015 -.00005 .00020 11000 ---- ---- ---- ---- .00010 .00000 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB -.00005 .00005 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- .00005 -.00005 .00010 10000 ---- ---- ---- ---- .00005 -.00010 .00015 10050 ---- ---- .00015A .00015A .00010 -.00010 .00020 10100 ---- ---- .00025A .00025A .00015 -.00020 .00035 10150 ---- ---- .00030A .00030A .00020 -.00030 .00050 10200 ---- ---- .00040A .00040A .00035 -.00035 .00070 10250 ---- ---- .00060A .00060A .00050 -.00060 .00110 10300 ---- ---- .00080A .00080A .00080 -.00080 .00160 10350 ---- ---- .00130A .00130A .00130 -.00110 .00240 10375 ---- ---- .00160A .00160A .00160 -.00120 .00280 10400 ---- ---- .00190A .00190A .00190 -.00150 .00340 10425 ---- ---- .00230A .00230A .00240 -.00160 .00400 45 45 10450 ---- ---- .00280A .00280A .00290 -.00180 .00470 10475 ---- ---- .00340A .00340A .00350 -.00210 .00560 10500 ---- ---- .00410A .00410A .00420 -.00230 .00650 10525 ---- ---- .00490A .00490A .00510 -.00250 .00760 10550 ---- ---- .00590A .00590A .00610 -.00270 .00880 10575 ---- ---- .00690A .00690A .00720 -.00290 .01010 10600 ---- ---- .00810A .00810A .00840 -.00320 .01160 10625 ---- ---- .00940A .00940A .00980 -.00330 .01310 10650 ---- ---- .01090A .01090A .01130 -.00350 .01480 10675 ---- ---- .01260A .01260A .01290 -.00370 .01660 10700 ---- ---- .01430A .01430A .01470 -.00380 .01850 10725 ---- ---- .01620A .01620A .01660 -.00390 .02050 10750 ---- ---- .01810A .01810A .01850 -.00410 .02260 10775 ---- ---- .02020A .02020A .02060 -.00410 .02470 10800 ---- ---- .02240A .02240A .02280 -.00420 .02700 10825 ---- ---- .02470A .02470A .02500 -.00420 .02920 10850 ---- ---- .02690A .02690A .02730 -.00420 .03150 10900 ---- ---- .03170A .03170A .03200 -.00430 .03630 10950 ---- ---- .03650A .03650A .03680 -.00430 .04110 11000 ---- ---- .04130A .04130A .04170 -.00430 .04600 11050 ---- ---- .04630A .04630A .04670 -.00420 .05090 11100 ---- ---- .05130A .05130A .05160 -.00430 .05590 11150 ---- ---- .05630A .05630A .05660 -.00420 .06080 11200 ---- ---- .06120A .06120A .06160 -.00420 .06580 11250 ---- ---- .06620A .06620A .06660 -.00420 .07080 11300 ---- ---- .07120A .07120A .07160 -.00420 .07580 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 09800 ---- .07700B ---- .07700B .07570 +.00180 .07390 09850 ---- .07200B ---- .07200B .07070 +.00180 .06890 09900 ---- .06700B ---- .06700B .06570 +.00180 .06390 09950 ---- .06200B ---- .06200B .06070 +.00180 .05890 10000 ---- .05700B ---- .05700B .05570 +.00180 .05390 10050 ---- .05200B ---- .05200B .05070 +.00180 .04890 10100 ---- .04700B ---- .04700B .04570 +.00180 .04390 10150 ---- .04200B ---- .04200B .04070 +.00180 .03890 10200 ---- .03700B ---- .03700B .03570 +.00180 .03390 10250 ---- .03200B ---- .03200B .03070 +.00180 .02890 10300 ---- .02700B ---- .02700B .02570 +.00180 .02390 10325 ---- .02450B ---- .02450B .02320 +.00180 .02140 10350 ---- .02200B ---- .02200B .02070 +.00180 .01890 10375 ---- .01950B ---- .01950B .01820 +.00180 .01640 10400 ---- .01700B ---- .01700B .01570 +.00180 .01390 10425 ---- .01450B ---- .01450B .01320 +.00170 .01150 10450 ---- .01200B ---- .01200B .01070 +.00170 .00900 10475 ---- .00950B ---- .00950B .00820 +.00150 .00670 10500 .00610 .00700B .00610 .00700B .00570 +.00110 2 .00460 1 10525 ---- .00450B ---- .00450B .00320 +.00040 .00280 130 10550 .00140 .00210 .00100A .00100A .00070 -.00080 3 .00150 4 3 10575 ---- ---- .00005A .00005A .00000 -.00070 .00070 730 1060 10600 ---- ---- .00010A .00010A .00000 -.00025 .00025 10625 ---- ---- ---- ---- .00000 -.00005 .00005 1 10650 ---- ---- ---- ---- .00000 .00000 CAB 4 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 848 10775 ---- ---- ---- ---- .00000 .00000 CAB 1 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 1 10325 ---- ---- ---- ---- .00000 .00000 CAB 1 10350 ---- ---- ---- ---- .00000 .00000 CAB 1 1 10375 ---- ---- ---- ---- .00000 .00000 CAB 2 10400 ---- ---- ---- ---- .00000 .00000 CAB 1 1 10425 ---- ---- ---- ---- .00000 -.00005 .00005 4 10450 ---- ---- .00005A .00005A .00000 -.00010 .00010 81 10475 ---- ---- .00005A .00005A .00000 -.00025 .00025 4 161 10500 .00005 .00005 .00005 .00005 .00000 -.00070 1 .00070 329 252 10525 ---- ---- .00005A .00005A .00000 -.00140 .00140 120 10550 ---- ---- .00005A .00005A .00000 -.00250 .00250 34 10575 .00180 .00240B .00070A .00240B .00180 -.00240 1 .00420 1 2 10600 ---- ---- .00300A .00300A .00430 -.00200 .00630 2 10625 ---- ---- .00550A .00550A .00680 -.00180 .00860 2 10650 ---- ---- .00800A .00800A .00930 -.00170 .01100 10675 ---- ---- .01050A .01050A .01180 -.00170 .01350 3 10700 ---- ---- .01300A .01300A .01430 -.00170 .01600 10725 ---- ---- .01550A .01550A .01680 -.00170 .01850 1 10750 ---- ---- .01800A .01800A .01930 -.00170 .02100 10775 ---- ---- .02050A .02050A .02180 -.00170 .02350 10800 ---- ---- .02300A .02300A .02430 -.00170 .02600 10825 ---- ---- .02550A .02550A .02680 -.00170 .02850 10850 ---- ---- .02800A .02800A .02930 -.00170 .03100 10875 ---- ---- .03050A .03050A .03180 -.00170 .03350 10900 ---- ---- .03300A .03300A .03430 -.00170 .03600 10925 ---- ---- .03550A .03550A .03680 -.00170 .03850 10950 ---- ---- .03800A .03800A .03930 -.00170 .04100 11000 ---- ---- .04300A .04300A .04430 -.00170 .04600 11050 ---- ---- .04800A .04800A .04930 -.00170 .05100 11100 ---- ---- .05300A .05300A .05430 -.00170 .05600 11150 ---- ---- .05800A .05800A .05930 -.00170 .06100 11200 ---- ---- .06300A .06300A .06430 -.00170 .06600 11250 ---- ---- .06800A .06800A .06930 -.00170 .07100 11300 ---- ---- .07300A .07300A .07430 -.00170 .07600 11350 ---- ---- .07800A .07800A .07930 -.00170 .08100 11400 ---- ---- .08300A .08300A .08430 -.00170 .08600 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09800 ---- .07850B ---- .07850B .07810 +.00430 .07380 09850 ---- .07360B ---- .07360B .07310 +.00420 .06890 09900 ---- .06860B ---- .06860B .06810 +.00420 .06390 09950 ---- .06360B ---- .06360B .06310 +.00420 .05890 10000 ---- .05870B ---- .05870B .05810 +.00420 .05390 10050 ---- .05360B ---- .05360B .05310 +.00420 .04890 10100 ---- .04860B ---- .04860B .04820 +.00430 .04390 10150 ---- .04360B ---- .04360B .04320 +.00430 .03890 10200 ---- .03860B ---- .03860B .03820 +.00430 .03390 10250 ---- .03360B ---- .03360B .03320 +.00420 .02900 10300 ---- .02860B ---- .02860B .02820 +.00410 .02410 10325 ---- .02620B ---- .02620B .02570 +.00400 .02170 10350 ---- .02370B ---- .02370B .02330 +.00400 .01930 10375 ---- .02120B ---- .02120B .02080 +.00380 .01700 10400 ---- .01880B ---- .01880B .01840 +.00360 .01480 10425 ---- .01640B ---- .01640B .01600 +.00340 .01260 10450 ---- .01410B ---- .01410B .01370 +.00310 .01060 10475 ---- .01190B ---- .01190B .01140 +.00270 .00870 1 10500 .00980 .00980 .00980 .00980 .00930 +.00230 1 .00700 10525 ---- .00770B ---- .00770B .00740 +.00190 .00550 10550 ---- .00600B ---- .00600B .00560 +.00140 .00420 25 25 10575 ---- .00440B ---- .00440B .00420 +.00110 .00310 45 46 10600 ---- .00310B .00210A .00310B .00300 +.00080 .00220 10625 ---- .00210B .00140A .00210B .00200 +.00040 .00160 10650 .00100 .00140B .00090A .00090A .00130 +.00030 1 .00100 10675 ---- .00080B .00060A .00060A .00080 +.00010 .00070 10700 ---- ---- .00035A .00035A .00050 +.00005 .00045 10725 ---- ---- .00020A .00020A .00030 +.00005 .00025 20 10750 ---- ---- ---- ---- .00015 .00000 .00015 2 10775 ---- ---- ---- ---- .00010 .00000 .00010 1 10800 ---- ---- ---- ---- .00005 .00000 .00005 9 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 1 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- .00010A .00010A .00005 -.00015 .00020 10325 ---- ---- .00015A .00015A .00005 -.00025 .00030 1 10350 ---- ---- .00015A .00015A .00010 -.00030 .00040 10375 ---- ---- .00020A .00020A .00015 -.00045 .00060 10400 .00030 .00030 .00025 .00025 .00020 -.00070 1201 .00090 1 10425 ---- ---- .00035A .00035A .00035 -.00085 .00120 1 10450 ---- ---- .00050A .00050A .00050 -.00120 .00170 2 10475 ---- ---- .00070A .00070A .00070 -.00160 .00230 5 10500 ---- ---- .00110A .00110A .00110 -.00190 .00300 1 10525 ---- ---- .00160A .00160A .00170 -.00230 .00400 10550 ---- ---- .00230A .00230A .00240 -.00280 .00520 10575 ---- ---- .00320A .00320A .00350 -.00310 .00660 24 10600 ---- ---- .00440A .00440A .00470 -.00360 .00830 260 10625 ---- ---- .00590A .00590A .00630 -.00380 .01010 10650 ---- ---- .00770A .00770A .00810 -.00400 .01210 1 10675 ---- ---- .00960A .00960A .01010 -.00410 .01420 10700 ---- ---- .01180A .01180A .01230 -.00420 .01650 10725 ---- ---- .01410A .01410A .01460 -.00420 .01880 10750 ---- ---- .01650A .01650A .01690 -.00430 .02120 10775 ---- ---- .01900A .01900A .01940 -.00420 .02360 10800 ---- ---- .02140A .02140A .02180 -.00430 .02610 1 10825 ---- ---- .02390A .02390A .02430 -.00420 .02850 10850 ---- ---- .02640A .02640A .02680 -.00420 .03100 10900 ---- ---- .03140A .03140A .03180 -.00420 .03600 10950 ---- ---- .03640A .03640A .03680 -.00420 .04100 11000 ---- ---- .04130A .04130A .04180 -.00420 .04600 11050 ---- ---- .04630A .04630A .04680 -.00420 .05100 11100 ---- ---- .05130A .05130A .05170 -.00430 .05600 11150 ---- ---- .05630A .05630A .05670 -.00430 .06100 11200 ---- ---- .06130A .06130A .06170 -.00430 .06600 11250 ---- ---- .06630A .06630A .06670 -.00420 .07090 11300 ---- ---- .07130A .07130A .07170 -.00420 .07590 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .07850B ---- .07850B .07800 +.00420 .07380 09850 ---- .07350B ---- .07350B .07310 +.00430 .06880 09900 ---- .06860B ---- .06860B .06810 +.00430 .06380 09950 ---- .06350B ---- .06350B .06310 +.00430 .05880 10000 ---- .05850B ---- .05850B .05810 +.00430 .05380 10050 ---- .05350B ---- .05350B .05310 +.00420 .04890 10100 ---- .04850B ---- .04850B .04810 +.00420 .04390 10150 ---- .04360B ---- .04360B .04320 +.00420 .03900 10200 ---- .03860B ---- .03860B .03820 +.00410 .03410 10250 ---- .03370B ---- .03370B .03330 +.00400 .02930 10300 ---- .02890B ---- .02890B .02840 +.00380 .02460 10325 ---- .02640B ---- .02640B .02600 +.00360 .02240 10350 ---- .02410B ---- .02410B .02370 +.00350 .02020 10375 ---- .02180B ---- .02180B .02130 +.00330 .01800 10400 ---- .01950B ---- .01950B .01910 +.00320 .01590 10425 ---- .01730B ---- .01730B .01690 +.00300 .01390 10450 ---- .01520B ---- .01510B .01480 +.00270 .01210 10475 ---- .01310B ---- .01310B .01270 +.00240 .01030 10500 ---- .01120B ---- .01120B .01080 +.00200 .00880 102 10525 ---- .00940B ---- .00940B .00910 +.00180 .00730 10550 ---- .00770B ---- .00770B .00750 +.00140 .00610 10575 ---- .00640B ---- .00640B .00610 +.00120 .00490 10600 ---- .00500B ---- .00500B .00480 +.00090 .00390 10625 ---- .00390B .00300A .00390B .00380 +.00070 .00310 10650 ---- .00300B .00230A .00300B .00290 +.00050 .00240 10675 ---- .00220B .00170A .00220B .00220 +.00040 .00180 10700 ---- .00160B .00130A .00160B .00160 +.00020 .00140 1 10725 ---- .00120B .00090A .00090A .00110 +.00010 .00100 10750 ---- .00080B ---- .00080B .00080 +.00010 .00070 3 10775 ---- ---- .00045A .00045A .00060 +.00010 .00050 10800 ---- ---- .00035A .00035A .00040 .00000 .00040 4 10825 ---- ---- ---- ---- .00025 .00000 .00025 10850 ---- ---- ---- ---- .00020 .00000 .00020 10900 ---- ---- ---- ---- .00010 .00000 .00010 10950 ---- ---- ---- ---- .00005 .00000 .00005 4 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00010 .00015 10200 ---- ---- .00015A .00015A .00010 -.00015 .00025 10250 ---- ---- .00020A .00020A .00015 -.00030 .00045 10300 ---- ---- .00030A .00030A .00030 -.00050 .00080 4 10325 ---- ---- .00040A .00040A .00040 -.00060 .00100 10350 ---- ---- .00050A .00050A .00050 -.00080 .00130 1 10375 ---- ---- .00070A .00070A .00070 -.00090 .00160 1 10400 ---- ---- .00090A .00090A .00090 -.00110 .00200 4 10425 ---- ---- .00120A .00120A .00120 -.00130 .00250 1 10450 ---- ---- .00150A .00150A .00160 -.00160 .00320 1 1 10475 ---- ---- .00200A .00200A .00210 -.00180 .00390 51 10500 ---- ---- .00250A .00250A .00270 -.00210 .00480 2 10525 ---- ---- .00330A .00330A .00340 -.00250 .00590 1 10550 ---- ---- .00410A .00410A .00430 -.00280 .00710 50 10575 ---- ---- .00520A .00520A .00540 -.00310 .00850 10600 ---- ---- .00630A .00630A .00660 -.00340 .01000 10625 ---- ---- .00770A .00770A .00810 -.00350 .01160 10650 ---- ---- .00930A .00930A .00970 -.00370 .01340 10675 ---- ---- .01110A .01110A .01140 -.00390 .01530 10700 ---- ---- .01300A .01300A .01340 -.00400 .01740 10725 ---- ---- .01500A .01500A .01540 -.00410 .01950 10750 ---- ---- .01710A .01710A .01760 -.00410 .02170 10775 ---- ---- .01950A .01950A .01980 -.00420 .02400 10800 ---- ---- .02180A .02180A .02220 -.00420 .02640 10825 ---- ---- .02410A .02410A .02450 -.00420 .02870 10850 ---- ---- .02660A .02660A .02690 -.00430 .03120 10900 ---- ---- .03140A .03140A .03180 -.00420 .03600 10950 ---- ---- .03640A .03640A .03680 -.00420 .04100 11000 ---- ---- .04130A .04130A .04170 -.00420 .04590 11050 ---- ---- .04630A .04630A .04670 -.00420 .05090 11100 ---- ---- .05130A .05130A .05170 -.00420 .05590 11150 ---- ---- .05630A .05630A .05670 -.00420 .06090 11200 ---- ---- .06130A .06130A .06170 -.00420 .06590 11250 ---- ---- .06630A .06630A .06670 -.00420 .07090 11300 ---- ---- .07120A .07120A .07170 -.00420 .07590 SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09850 ---- .07360B ---- .07360B .07320 +.00430 .06890 09900 ---- .06860B ---- .06860B .06820 +.00430 .06390 09950 ---- .06360B ---- .06360B .06320 +.00430 .05890 10000 ---- .05860B ---- .05860B .05820 +.00430 .05390 10050 ---- .05360B ---- .05360B .05320 +.00430 .04890 10100 ---- .04860B ---- .04860B .04820 +.00430 .04390 10150 ---- .04360B ---- .04360B .04320 +.00430 .03890 10200 ---- .03860B ---- .03860B .03820 +.00430 .03390 10250 ---- .03360B ---- .03360B .03320 +.00430 .02890 10300 ---- .02860B ---- .02860B .02820 +.00420 .02400 10350 ---- .02360B ---- .02360B .02320 +.00410 .01910 10375 ---- .02110B ---- .02110B .02070 +.00400 .01670 10400 ---- .01870B ---- .01870B .01820 +.00380 .01440 10425 ---- .01620B ---- .01620B .01580 +.00370 .01210 10450 ---- .01370B ---- .01370B .01330 +.00330 .01000 10475 ---- .01140B ---- .01140B .01100 +.00300 .00800 10500 ---- .00920B ---- .00920B .00870 +.00250 .00620 10525 ---- .00700B ---- .00700B .00660 +.00190 .00470 10550 .00340 .00510B .00330A .00510B .00480 +.00140 4 .00340 10575 ---- .00340B .00220A .00340B .00320 +.00090 .00230 10600 ---- .00220B .00130A .00220B .00200 +.00050 .00150 10625 ---- .00130B .00080A .00080A .00120 +.00020 .00100 10650 ---- ---- .00045A .00045A .00060 .00000 .00060 10675 ---- ---- .00020A .00020A .00025 -.00005 .00030 10700 ---- ---- ---- ---- .00010 -.00005 .00015 3 10725 ---- ---- ---- ---- .00005 .00000 .00005 11 10750 ---- ---- ---- ---- CAB -.00005 .00005 10 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- .00005A .00005A CAB -.00015 .00015 10375 ---- ---- .00010A .00010A CAB -.00025 .00025 10400 ---- ---- .00015A .00015A .00005 -.00040 .00045 10425 ---- ---- .00015A .00015A .00005 -.00065 .00070 10450 ---- ---- .00015A .00015A .00015 -.00085 .00100 10475 ---- ---- .00025A .00025A .00025 -.00135 .00160 10500 ---- ---- .00050A .00050A .00050 -.00180 .00230 10525 ---- ---- .00090A .00090A .00090 -.00230 .00320 6 10550 ---- ---- .00140A .00140A .00160 -.00280 .00440 10575 ---- ---- .00230A .00230A .00250 -.00340 .00590 10600 ---- ---- .00350A .00350A .00380 -.00380 .00760 10625 ---- ---- .00510A .00510A .00540 -.00410 .00950 10650 ---- ---- .00700A .00700A .00740 -.00420 .01160 10675 ---- ---- .00910A .00910A .00960 -.00420 .01380 10700 ---- ---- .01150A .01150A .01190 -.00430 .01620 10725 ---- ---- .01400A .01400A .01430 -.00430 .01860 10750 ---- ---- .01640A .01640A .01680 -.00430 .02110 10775 ---- ---- .01890A .01890A .01930 -.00420 .02350 10800 ---- ---- .02140A .02140A .02180 -.00420 .02600 10825 ---- ---- .02390A .02390A .02430 -.00420 .02850 10850 ---- ---- .02640A .02640A .02680 -.00420 .03100 10900 ---- ---- .03140A .03140A .03180 -.00420 .03600 10950 ---- ---- .03640A .03640A .03680 -.00420 .04100 11000 ---- ---- .04140A .04140A .04180 -.00420 .04600 11050 ---- ---- .04630A .04630A .04680 -.00420 .05100 11100 ---- ---- .05140A .05140A .05180 -.00420 .05600 11150 ---- ---- .05640A .05640A .05680 -.00420 .06100 11200 ---- ---- .06140A .06140A .06180 -.00420 .06600 11250 ---- ---- .06630A .06630A .06680 -.00420 .07100 11300 ---- ---- .07140A .07140A .07180 -.00420 .07600 SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 CALL 09850 ---- .07350B ---- .07350B .07310 +.00430 .06880 09900 ---- .06850B ---- .06850B .06810 +.00430 .06380 09950 ---- .06350B ---- .06350B .06310 +.00430 .05880 10000 ---- .05860B ---- .05860B .05810 +.00430 .05380 10050 ---- .05350B ---- .05350B .05310 +.00420 .04890 10100 ---- .04860B ---- .04860B .04810 +.00420 .04390 10150 ---- .04360B ---- .04360B .04310 +.00410 .03900 10200 ---- .03860B ---- .03860B .03820 +.00410 .03410 10250 ---- .03370B ---- .03370B .03320 +.00400 .02920 10300 ---- .02870B ---- .02870B .02830 +.00380 .02450 10350 ---- .02390B ---- .02390B .02350 +.00360 .01990 10375 ---- .02150B ---- .02150B .02110 +.00340 .01770 10400 ---- .01920B ---- .01920B .01880 +.00330 .01550 10425 ---- .01700B ---- .01700B .01650 +.00300 .01350 10450 ---- .01480B ---- .01480B .01430 +.00270 .01160 10475 ---- .01270B ---- .01270B .01220 +.00240 .00980 10500 ---- .01070B ---- .01070B .01030 +.00210 .00820 10525 ---- .00890B ---- .00890B .00850 +.00180 .00670 10550 ---- .00720B ---- .00720B .00690 +.00140 .00550 10575 ---- .00570B ---- .00570B .00550 +.00120 .00430 10600 ---- .00440B .00330A .00440B .00420 +.00080 .00340 10625 ---- .00340B .00250A .00340B .00320 +.00060 .00260 10650 ---- .00250B .00180A .00250B .00230 +.00030 .00200 10675 ---- .00170B .00130A .00170B .00170 +.00030 .00140 10700 ---- .00120B .00090A .00120B .00120 +.00020 .00100 10725 ---- ---- .00070A .00070A .00090 +.00010 .00080 10750 ---- ---- .00045A .00045A .00060 +.00010 .00050 10800 ---- ---- ---- ---- .00030 +.00005 .00025 10850 ---- ---- ---- ---- .00010 .00000 .00010 10900 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00010 .00010 10200 ---- ---- ---- ---- .00005 -.00010 .00015 10250 ---- ---- .00015A .00015A .00005 -.00025 .00030 10300 ---- ---- .00025A .00025A .00015 -.00035 .00050 10350 ---- ---- .00035A .00035A .00030 -.00060 .00090 10375 ---- ---- .00045A .00045A .00045 -.00075 .00120 10400 ---- ---- .00060A .00060A .00060 -.00100 .00160 10425 ---- ---- .00090A .00090A .00080 -.00130 .00210 10450 ---- ---- .00120A .00120A .00110 -.00150 .00260 10475 ---- ---- .00150A .00150A .00160 -.00180 .00340 10500 ---- ---- .00210A .00210A .00210 -.00210 .00420 10525 ---- ---- .00270A .00270A .00280 -.00250 .00530 10550 ---- ---- .00350A .00350A .00370 -.00280 .00650 10575 ---- ---- .00450A .00450A .00480 -.00310 .00790 10600 ---- ---- .00580A .00580A .00600 -.00340 .00940 10625 ---- ---- .00720A .00720A .00750 -.00360 .01110 10650 ---- ---- .00890A .00890A .00910 -.00390 .01300 10675 ---- ---- .01060A .01060A .01100 -.00400 .01500 10700 ---- ---- .01250A .01250A .01300 -.00410 .01710 10725 ---- ---- .01460A .01460A .01510 -.00420 .01930 10750 ---- ---- .01690A .01690A .01740 -.00410 .02150 10800 ---- ---- .02160A .02160A .02200 -.00420 .02620 10850 ---- ---- .02650A .02650A .02690 -.00420 .03110 10900 ---- ---- .03140A .03140A .03180 -.00420 .03600 10950 ---- ---- .03640A .03640A .03670 -.00430 .04100 11000 ---- ---- .04130A .04130A .04170 -.00430 .04600 11050 ---- ---- .04630A .04630A .04670 -.00430 .05100 11100 ---- ---- .05130A .05130A .05170 -.00420 .05590 11150 ---- ---- .05620A .05620A .05670 -.00420 .06090 11200 ---- ---- .06130A .06130A .06170 -.00420 .06590 11250 ---- ---- .06630A .06630A .06670 -.00420 .07090 TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 09800 ---- .07870B ---- .07870B .07820 +.00430 .07390 09850 ---- .07360B ---- .07360B .07320 +.00430 .06890 09900 ---- .06870B ---- .06870B .06820 +.00430 .06390 09950 ---- .06360B ---- .06360B .06320 +.00430 .05890 10000 ---- .05870B ---- .05870B .05820 +.00430 .05390 10050 ---- .05370B ---- .05370B .05320 +.00430 .04890 10100 ---- .04860B ---- .04860B .04820 +.00430 .04390 10150 ---- .04360B ---- .04360B .04320 +.00430 .03890 10200 ---- .03860B ---- .03860B .03820 +.00430 .03390 10250 ---- .03360B ---- .03360B .03320 +.00430 .02890 10300 ---- .02870B ---- .02870B .02820 +.00430 .02390 10325 ---- .02620B ---- .02620B .02570 +.00430 .02140 10350 ---- .02370B ---- .02370B .02320 +.00420 .01900 10375 ---- .02110B ---- .02110B .02070 +.00420 .01650 10400 ---- .01870B ---- .01870B .01820 +.00410 .01410 10425 ---- .01610B ---- .01610B .01570 +.00400 .01170 10450 ---- .01370B ---- .01370B .01320 +.00380 .00940 10475 ---- .01120B ---- .01120B .01070 +.00350 .00720 10500 ---- .00870B ---- .00870B .00820 +.00300 .00520 10525 ---- .00620B ---- .00620B .00580 +.00220 .00360 10550 ---- .00400B .00210A .00400B .00360 +.00130 .00230 1 1 10575 ---- .00210B .00100A .00210B .00190 +.00060 .00130 1 5 10600 ---- .00080B .00035A .00035A .00070 .00000 .00070 10625 ---- ---- .00015A .00015A .00020 -.00015 .00035 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 1 10775 ---- ---- ---- ---- CAB .00000 CAB 349 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10325 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10375 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- .00005A .00005A CAB -.00010 .00010 10425 ---- ---- .00005A .00005A CAB -.00020 .00020 10450 ---- ---- .00005A .00005A CAB -.00040 .00040 10475 ---- ---- .00005A .00005A CAB -.00080 .00080 10500 ---- ---- .00010A .00010A .00005 -.00125 .00130 2 1 10525 ---- ---- .00015A .00015A .00015 -.00195 .00210 6 10550 ---- ---- .00035A .00035A .00045 -.00285 .00330 10575 ---- ---- .00100A .00100A .00120 -.00370 .00490 10600 ---- ---- .00210A .00210A .00250 -.00430 .00680 10625 ---- ---- .00400A .00400A .00450 -.00440 .00890 10650 ---- ---- .00650A .00650A .00680 -.00440 .01120 10675 ---- ---- .00890A .00890A .00930 -.00430 .01360 10700 ---- ---- .01140A .01140A .01180 -.00420 .01600 10725 ---- ---- .01390A .01390A .01430 -.00420 .01850 10750 ---- ---- .01640A .01640A .01680 -.00420 .02100 10775 ---- ---- .01890A .01890A .01930 -.00420 .02350 10800 ---- ---- .02140A .02140A .02180 -.00420 .02600 10825 ---- ---- .02390A .02390A .02430 -.00420 .02850 10850 ---- ---- .02640A .02640A .02680 -.00420 .03100 10900 ---- ---- .03140A .03140A .03180 -.00420 .03600 10950 ---- ---- .03640A .03640A .03680 -.00420 .04100 11000 ---- ---- .04140A .04140A .04180 -.00420 .04600 11050 ---- ---- .04640A .04640A .04680 -.00420 .05100 11100 ---- ---- .05140A .05140A .05180 -.00420 .05600 11150 ---- ---- .05640A .05640A .05680 -.00420 .06100 11200 ---- ---- .06140A .06140A .06180 -.00420 .06600 11250 ---- ---- .06630A .06630A .06680 -.00420 .07100 11300 ---- ---- .07140A .07140A .07180 -.00420 .07600 TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 09850 ---- .07350B ---- .07350B .07310 +.00430 .06880 09900 ---- .06850B ---- .06850B .06810 +.00430 .06380 09950 ---- .06360B ---- .06360B .06310 +.00420 .05890 10000 ---- .05850B ---- .05850B .05810 +.00420 .05390 10050 ---- .05360B ---- .05360B .05310 +.00420 .04890 10100 ---- .04860B ---- .04860B .04810 +.00420 .04390 10150 ---- .04360B ---- .04360B .04320 +.00430 .03890 10200 ---- .03860B ---- .03860B .03820 +.00430 .03390 10250 ---- .03360B ---- .03360B .03320 +.00420 .02900 10300 ---- .02870B ---- .02870B .02820 +.00400 .02420 10350 ---- .02380B ---- .02380B .02330 +.00390 .01940 10375 ---- .02130B ---- .02130B .02090 +.00370 .01720 10400 ---- .01900B ---- .01900B .01850 +.00350 .01500 10425 ---- .01650B ---- .01650B .01610 +.00320 .01290 10450 ---- .01430B ---- .01430B .01390 +.00300 .01090 10475 ---- .01210B ---- .01210B .01170 +.00270 .00900 10500 ---- .01010B ---- .01010B .00960 +.00220 .00740 10525 ---- .00810B ---- .00810B .00770 +.00180 .00590 10550 ---- .00630B ---- .00630B .00600 +.00140 .00460 10575 ---- .00480B ---- .00480B .00460 +.00110 .00350 10600 ---- .00360B .00250A .00360B .00340 +.00080 .00260 10625 ---- .00250B ---- .00250B .00240 +.00060 .00180 10650 ---- .00170B .00120A .00170B .00160 +.00030 .00130 10675 ---- .00110B .00080A .00080A .00110 +.00020 .00090 10700 ---- .00070B .00050A .00050A .00070 +.00010 .00060 10725 ---- ---- .00030A .00030A .00040 .00000 .00040 10750 ---- ---- .00020A .00020A .00025 .00000 .00025 10775 ---- ---- ---- ---- .00015 .00000 .00015 10800 ---- ---- ---- ---- .00005 -.00005 .00010 10825 ---- ---- ---- ---- .00005 .00000 .00005 10850 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- .00015A .00015A .00005 -.00020 .00025 10350 ---- ---- .00020A .00020A .00015 -.00035 .00050 10375 ---- ---- .00020A .00020A .00020 -.00060 .00080 10400 ---- ---- .00030A .00030A .00030 -.00070 .00100 10425 ---- ---- .00045A .00045A .00045 -.00095 .00140 10450 ---- ---- .00070A .00070A .00070 -.00130 .00200 10475 ---- ---- .00100A .00100A .00100 -.00160 .00260 10500 ---- ---- .00140A .00140A .00150 -.00190 .00340 400 400 10525 ---- ---- .00190A .00190A .00210 -.00230 .00440 10550 ---- ---- .00270A .00270A .00280 -.00280 .00560 10575 ---- ---- .00370A .00370A .00390 -.00310 .00700 10600 ---- ---- .00490A .00490A .00520 -.00340 .00860 10625 ---- ---- .00630A .00630A .00670 -.00370 .01040 10650 ---- ---- .00810A .00810A .00840 -.00390 .01230 10675 ---- ---- .00990A .00990A .01040 -.00400 .01440 10700 ---- ---- .01200A .01200A .01250 -.00410 .01660 10725 ---- ---- .01430A .01430A .01470 -.00420 .01890 10750 ---- ---- .01660A .01660A .01700 -.00430 .02130 10775 ---- ---- .01900A .01900A .01940 -.00430 .02370 10800 ---- ---- .02140A .02140A .02180 -.00430 .02610 10825 ---- ---- .02390A .02390A .02430 -.00430 .02860 10850 ---- ---- .02640A .02640A .02680 -.00420 .03100 10900 ---- ---- .03140A .03140A .03180 -.00420 .03600 10950 ---- ---- .03640A .03640A .03680 -.00420 .04100 11000 ---- ---- .04130A .04130A .04180 -.00420 .04600 11050 ---- ---- .04630A .04630A .04670 -.00430 .05100 11100 ---- ---- .05130A .05130A .05170 -.00430 .05600 11150 ---- ---- .05630A .05630A .05670 -.00430 .06100 11200 ---- ---- .06130A .06130A .06170 -.00420 .06590 11250 ---- ---- .06630A .06630A .06670 -.00420 .07090 11300 ---- ---- .07130A .07130A .07170 -.00420 .07590 WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .07340B ---- .07340B .07300 +.00420 .06880 09900 ---- .06850B ---- .06850B .06800 +.00420 .06380 09950 ---- .06350B ---- .06350B .06310 +.00430 .05880 10000 ---- .05850B ---- .05850B .05810 +.00430 .05380 10050 ---- .05350B ---- .05350B .05310 +.00420 .04890 10100 ---- .04860B ---- .04860B .04810 +.00420 .04390 10150 ---- .04370B ---- .04370B .04320 +.00420 .03900 10200 ---- .03880B ---- .03880B .03820 +.00400 .03420 10250 ---- .03380B ---- .03380B .03330 +.00380 .02950 10300 ---- .02890B ---- .02890B .02850 +.00360 .02490 10325 ---- .02660B ---- .02660B .02620 +.00350 .02270 10350 ---- .02420B ---- .02420B .02390 +.00340 .02050 10375 ---- .02200B ---- .02200B .02160 +.00320 .01840 10400 ---- .01980B ---- .01980B .01940 +.00300 .01640 10425 ---- .01760B ---- .01760B .01720 +.00280 .01440 10450 ---- .01550B ---- .01550B .01510 +.00250 .01260 10475 ---- .01360B ---- .01360B .01310 +.00220 .01090 10500 ---- .01170B ---- .01170B .01130 +.00200 .00930 10525 ---- .00990B ---- .00990B .00960 +.00180 .00780 10550 ---- .00830B ---- .00830B .00800 +.00150 .00650 50 10575 ---- .00690B ---- .00690B .00660 +.00120 .00540 50 10600 ---- .00560B ---- .00560B .00540 +.00100 .00440 50 10625 ---- .00450B ---- .00450B .00430 +.00080 .00350 50 10650 .00300 .00350B .00270A .00350B .00340 +.00060 1 .00280 1 66 10675 .00250 .00270 .00210A .00270 .00260 +.00040 4 .00220 100 10700 ---- .00200B .00160A .00200B .00200 +.00030 .00170 100 10725 ---- .00150B .00120A .00150B .00150 +.00020 .00130 50 10750 ---- .00110B .00090A .00090A .00110 +.00010 .00100 456 10775 ---- .00080B ---- .00080B .00080 +.00010 .00070 350 10800 ---- ---- .00045A .00045A .00060 +.00010 .00050 104 10825 ---- ---- .00035A .00035A .00040 .00000 .00040 10850 ---- ---- ---- ---- .00025 .00000 .00025 10900 ---- ---- ---- ---- .00010 .00000 .00010 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- .00015A .00015A .00005 -.00015 .00020 10200 ---- ---- .00020A .00020A .00010 -.00025 .00035 10250 ---- ---- .00025A .00025A .00020 -.00040 .00060 10300 ---- ---- .00040A .00040A .00040 -.00060 .00100 10325 ---- ---- .00060A .00060A .00050 -.00080 .00130 10350 ---- ---- .00070A .00070A .00070 -.00090 .00160 10375 ---- ---- .00090A .00090A .00090 -.00110 .00200 400 400 10400 ---- ---- .00120A .00120A .00120 -.00120 .00240 66 10425 ---- ---- .00150A .00150A .00150 -.00150 .00300 50 10450 ---- ---- .00190A .00190A .00200 -.00170 .00370 45 167 10475 ---- ---- .00240A .00240A .00250 -.00190 .00440 10500 ---- ---- .00300A .00300A .00310 -.00220 .00530 203 10525 ---- ---- .00370A .00370A .00390 -.00250 .00640 250 10550 ---- ---- .00460A .00460A .00480 -.00280 .00760 10575 ---- ---- .00560A .00560A .00590 -.00300 .00890 50 10600 ---- ---- .00680A .00680A .00720 -.00320 .01040 10625 ---- ---- .00820A .00820A .00860 -.00350 .01210 50 10650 ---- ---- .00970A .00970A .01010 -.00370 .01380 50 10675 ---- ---- .01150A .01150A .01190 -.00380 .01570 10700 ---- ---- .01330A .01330A .01370 -.00400 .01770 10725 ---- ---- .01530A .01530A .01570 -.00410 .01980 10750 ---- ---- .01740A .01740A .01790 -.00410 .02200 10775 ---- ---- .01970A .01970A .02000 -.00420 .02420 10800 ---- ---- .02190A .02190A .02230 -.00420 .02650 1 10825 ---- ---- .02430A .02430A .02460 -.00420 .02880 10850 ---- ---- .02660A .02660A .02700 -.00420 .03120 10900 ---- ---- .03150A .03150A .03180 -.00430 .03610 10950 ---- ---- .03640A .03640A .03680 -.00420 .04100 11000 ---- ---- .04130A .04130A .04170 -.00420 .04590 11050 ---- ---- .04630A .04630A .04670 -.00420 .05090 11100 ---- ---- .05130A .05130A .05170 -.00420 .05590 11150 ---- ---- .05630A .05630A .05670 -.00420 .06090 11200 ---- ---- .06130A .06130A .06170 -.00420 .06590 11250 ---- ---- .06620A .06620A .06660 -.00430 .07090 11300 ---- ---- .07120A .07120A .07160 -.00420 .07580 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- .07340B ---- .07340B .07300 +.00430 .06870 09900 ---- .06840B ---- .06840B .06800 +.00420 .06380 09950 ---- .06350B ---- .06350B .06300 +.00410 .05890 10000 ---- .05850B ---- .05850B .05810 +.00420 .05390 10050 ---- .05360B ---- .05360B .05310 +.00410 .04900 10100 ---- .04870B ---- .04870B .04820 +.00400 .04420 10150 ---- .04380B ---- .04380B .04330 +.00390 .03940 10200 ---- .03900B ---- .03900B .03850 +.00380 .03470 10250 ---- .03410B ---- .03410B .03370 +.00350 .03020 10300 ---- .02950B ---- .02950B .02910 +.00330 .02580 10350 ---- .02510B ---- .02510B .02460 +.00310 .02150 10375 ---- .02290B ---- .02290B .02240 +.00290 .01950 10400 ---- .02080B ---- .02080B .02030 +.00270 .01760 10425 ---- .01880B ---- .01880B .01830 +.00250 .01580 10450 ---- .01680B ---- .01680B .01640 +.00240 .01400 10475 ---- .01490B ---- .01490B .01450 +.00210 .01240 10500 ---- .01310B ---- .01310B .01280 +.00190 .01090 10525 ---- .01140B ---- .01140B .01120 +.00180 .00940 10550 ---- .00990B ---- .00990B .00970 +.00160 .00810 10575 ---- .00850B ---- .00850B .00830 +.00130 .00700 10600 ---- .00720B ---- .00720B .00700 +.00110 .00590 10625 ---- .00610B ---- .00610B .00590 +.00090 .00500 10650 ---- .00500B ---- .00500B .00490 +.00080 .00410 10675 ---- .00410B ---- .00410B .00400 +.00060 .00340 10700 ---- .00340B .00270A .00340B .00330 +.00050 .00280 10725 ---- .00270B .00220A .00270B .00260 +.00030 .00230 10750 ---- .00210B .00170A .00210B .00210 +.00030 .00180 10775 ---- .00170B ---- .00170B .00170 +.00030 .00140 10800 ---- .00130B .00110A .00110A .00130 +.00010 .00120 10825 ---- .00100B ---- .00100B .00100 +.00010 .00090 10850 ---- ---- ---- ---- .00080 +.00010 .00070 10900 ---- ---- .00040A .00040A .00045 .00000 .00045 10950 ---- ---- ---- ---- .00025 .00000 .00025 11000 ---- ---- ---- ---- .00015 .00000 .00015 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB -.00005 .00005 09900 ---- ---- ---- ---- .00005 -.00005 .00010 09950 ---- ---- ---- ---- .00005 -.00005 .00010 10000 ---- ---- .00015A .00015A .00005 -.00015 .00020 10050 ---- ---- .00020A .00020A .00010 -.00020 .00030 10100 ---- ---- .00025A .00025A .00020 -.00025 .00045 10150 ---- ---- .00035A .00035A .00030 -.00030 .00060 10200 ---- ---- .00045A .00045A .00045 -.00045 .00090 10250 ---- ---- .00070A .00070A .00070 -.00060 .00130 10300 ---- ---- .00100A .00100A .00100 -.00090 .00190 10350 ---- ---- .00150A .00150A .00150 -.00120 .00270 10375 .00220 .00220 .00180A .00240B .00180 -.00130 10 .00310 10400 ---- ---- .00220A .00220A .00220 -.00150 .00370 10425 ---- ---- .00260A .00260A .00270 -.00170 .00440 10450 ---- ---- .00320A .00320A .00320 -.00190 .00510 10475 ---- ---- .00380A .00380A .00390 -.00210 .00600 10500 ---- ---- .00440A .00440A .00460 -.00230 .00690 10525 ---- ---- .00520A .00520A .00550 -.00250 .00800 10550 ---- ---- .00620A .00620A .00650 -.00270 .00920 10575 ---- ---- .00730A .00730A .00760 -.00290 .01050 10600 ---- ---- .00850A .00850A .00880 -.00310 .01190 10625 ---- ---- .00980A .00980A .01010 -.00340 .01350 10650 ---- ---- .01130A .01130A .01160 -.00350 .01510 10675 ---- ---- .01290A .01290A .01330 -.00360 .01690 10700 ---- ---- .01460A .01460A .01500 -.00380 .01880 1 10725 ---- ---- .01650A .01650A .01690 -.00380 .02070 10750 ---- ---- .01840A .01840A .01890 -.00390 .02280 10775 ---- ---- .02050A .02050A .02090 -.00400 .02490 10800 ---- ---- .02260A .02260A .02310 -.00400 .02710 10825 ---- ---- .02480A .02480A .02530 -.00400 .02930 10850 ---- ---- .02710A .02710A .02750 -.00410 .03160 10900 ---- ---- .03180A .03180A .03210 -.00420 .03630 10950 ---- ---- .03660A .03660A .03690 -.00420 .04110 11000 ---- ---- .04130A .04130A .04180 -.00420 .04600 11050 ---- ---- .04640A .04640A .04670 -.00420 .05090 11100 ---- ---- .05130A .05130A .05170 -.00420 .05590 11150 ---- ---- .05620A .05620A .05660 -.00420 .06080 11200 ---- ---- .06120A .06120A .06160 -.00420 .06580 11250 ---- ---- .06620A .06620A .06660 -.00420 .07080 11300 ---- ---- .07120A .07120A .07160 -.00420 .07580 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09800 ---- .07860B ---- .07860B .07820 +.00430 .07390 09850 ---- .07360B ---- .07360B .07320 +.00430 .06890 09900 ---- .06860B ---- .06860B .06820 +.00430 .06390 09950 ---- .06360B ---- .06360B .06320 +.00430 .05890 10000 ---- .05860B ---- .05860B .05820 +.00430 .05390 10050 ---- .05360B ---- .05360B .05320 +.00430 .04890 10100 ---- .04860B ---- .04860B .04820 +.00430 .04390 10150 ---- .04360B ---- .04360B .04320 +.00430 .03890 10200 ---- .03870B ---- .03870B .03820 +.00430 .03390 10250 ---- .03360B ---- .03360B .03320 +.00430 .02890 10300 ---- .02860B ---- .02860B .02820 +.00430 .02390 10325 ---- .02610B ---- .02610B .02570 +.00420 .02150 10350 ---- .02360B ---- .02360B .02320 +.00420 .01900 10375 ---- .02120B ---- .02120B .02070 +.00410 .01660 10400 ---- .01870B ---- .01870B .01820 +.00400 .01420 10425 ---- .01620B ---- .01620B .01570 +.00380 .01190 10450 ---- .01370B ---- .01370B .01320 +.00350 .00970 1 10475 ---- .01120B ---- .01120B .01080 +.00320 .00760 10500 ---- .00880B ---- .00880B .00840 +.00270 .00570 10525 ---- .00660B ---- .00660B .00620 +.00200 .00420 1083 10550 .00280 .00460B .00280 .00460B .00430 +.00150 3 .00280 49 10575 ---- .00290B .00160A .00290B .00270 +.00090 .00180 2 49 10600 .00170 .00170 .00090A .00170 .00150 +.00040 1 .00110 70 10625 ---- .00080B .00040A .00040A .00070 +.00010 .00060 1 158 10650 ---- ---- .00020A .00020A .00030 -.00005 .00035 1 154 10675 ---- ---- ---- ---- .00010 -.00005 .00015 221 10700 ---- ---- ---- ---- .00005 .00000 .00005 153 10725 ---- ---- ---- ---- CAB -.00005 .00005 154 10750 ---- ---- ---- ---- CAB .00000 CAB 105 10775 ---- ---- ---- ---- CAB .00000 CAB 105 10800 ---- ---- ---- ---- CAB .00000 CAB 1 10825 ---- ---- ---- ---- CAB .00000 CAB 283 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 52 10200 ---- ---- ---- ---- CAB .00000 CAB 51 10250 ---- ---- ---- ---- CAB .00000 CAB 103 10300 ---- ---- ---- ---- CAB .00000 CAB 75 10325 ---- ---- ---- ---- CAB -.00005 .00005 50 10350 ---- ---- .00005A .00005A CAB -.00010 .00010 35 10375 ---- ---- .00005A .00005A CAB -.00015 .00015 177 236 10400 ---- ---- .00005A .00005A CAB -.00025 .00025 70 120 10425 ---- ---- .00010A .00010A CAB -.00045 .00045 161 10450 .00015 .00015 .00015 .00015 .00005 -.00065 1 .00070 1 163 10475 ---- ---- .00015A .00015A .00010 -.00110 .00120 1270 10500 ---- ---- .00020A .00020A .00025 -.00155 .00180 159 10525 ---- ---- .00045A .00045A .00050 -.00220 .00270 110 10550 ---- ---- .00090A .00090A .00110 -.00280 .00390 25 174 10575 ---- ---- .00170A .00170A .00200 -.00340 2 .00540 109 10600 ---- ---- .00290A .00290A .00330 -.00380 .00710 112 10625 .00470 .00470 .00460 .00460 .00500 -.00420 4 .00920 19 10650 ---- ---- .00660A .00660A .00710 -.00430 .01140 10675 ---- ---- .00900A .00900A .00940 -.00430 .01370 10700 ---- ---- .01140A .01140A .01180 -.00430 .01610 10725 ---- ---- .01390A .01390A .01430 -.00430 .01860 10750 ---- ---- .01640A .01640A .01680 -.00420 .02100 10775 ---- ---- .01890A .01890A .01930 -.00420 .02350 10800 ---- ---- .02140A .02140A .02180 -.00420 .02600 10825 ---- ---- .02390A .02390A .02430 -.00420 .02850 10850 ---- ---- .02640A .02640A .02680 -.00420 .03100 10875 ---- ---- .02890A .02890A .02930 -.00420 .03350 10900 ---- ---- .03140A .03140A .03180 -.00420 .03600 10925 ---- ---- .03390A .03390A .03430 -.00420 .03850 10950 ---- ---- .03640A .03640A .03680 -.00420 .04100 11000 ---- ---- .04140A .04140A .04180 -.00420 .04600 11050 ---- ---- .04640A .04640A .04680 -.00420 .05100 11100 ---- ---- .05140A .05140A .05180 -.00420 .05600 11150 ---- ---- .05640A .05640A .05680 -.00420 .06100 11200 ---- ---- .06140A .06140A .06180 -.00420 .06600 11250 ---- ---- .06640A .06640A .06680 -.00420 .07100 11300 ---- ---- .07140A .07140A .07180 -.00420 .07600 11350 ---- ---- .07640A .07640A .07680 -.00420 .08100 11400 ---- ---- .08140A .08140A .08180 -.00420 .08600 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- .07850B ---- .07850B .07810 +.00430 .07380 09850 ---- .07350B ---- .07350B .07310 +.00430 .06880 09900 ---- .06860B ---- .06860B .06810 +.00430 .06380 09950 ---- .06350B ---- .06350B .06310 +.00430 .05880 10000 ---- .05850B ---- .05850B .05810 +.00420 .05390 10050 ---- .05360B ---- .05360B .05310 +.00420 .04890 10100 ---- .04860B ---- .04860B .04810 +.00420 .04390 10150 ---- .04360B ---- .04360B .04310 +.00420 .03890 10200 ---- .03860B ---- .03860B .03820 +.00420 .03400 10250 ---- .03360B ---- .03360B .03320 +.00410 .02910 10300 ---- .02870B ---- .02870B .02820 +.00390 .02430 10325 ---- .02620B ---- .02620B .02580 +.00390 .02190 10350 ---- .02390B ---- .02390B .02340 +.00380 .01960 10375 ---- .02130B ---- .02130B .02090 +.00350 .01740 10400 ---- .01900B ---- .01900B .01860 +.00340 .01520 10425 ---- .01670B ---- .01670B .01630 +.00320 .01310 10450 ---- .01450B ---- .01450B .01400 +.00290 .01110 10475 ---- .01230B ---- .01230B .01190 +.00260 .00930 10500 ---- .01030B ---- .01020B .00990 +.00230 .00760 10525 ---- .00840B ---- .00840B .00800 +.00180 .00620 83 10550 ---- .00660B ---- .00660B .00630 +.00140 .00490 1 1 10575 .00410 .00510B .00380A .00380A .00490 +.00120 200 .00370 270 10600 ---- .00390B ---- .00390B .00370 +.00090 .00280 81 10625 ---- .00280B .00200A .00280B .00270 +.00060 .00210 114 10650 ---- .00200B .00140A .00200B .00190 +.00040 .00150 49 10675 ---- .00130B .00100A .00100A .00130 +.00020 .00110 48 10700 ---- .00090B .00060A .00060A .00080 +.00010 .00070 127 10725 ---- ---- .00040A .00040A .00050 .00000 .00050 52 10750 ---- ---- .00025A .00025A .00030 -.00005 .00035 48 10775 ---- ---- ---- ---- .00020 .00000 .00020 1 48 10800 ---- ---- ---- ---- .00010 -.00005 .00015 47 10825 ---- ---- ---- ---- .00005 -.00005 .00010 47 10850 ---- ---- ---- ---- .00005 .00000 .00005 2 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 1 11000 ---- ---- ---- ---- CAB .00000 CAB 4 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00010 .00010 4 10250 ---- ---- .00010A .00010A .00005 -.00015 .00020 32 32 10300 ---- ---- .00015A .00015A .00010 -.00030 .00040 79 10325 ---- ---- .00020A .00020A .00010 -.00040 .00050 52 10350 ---- ---- .00020A .00020A .00020 -.00050 .00070 1 52 10375 ---- ---- .00030A .00030A .00025 -.00065 .00090 52 10400 ---- ---- .00040A .00040A .00040 -.00090 .00130 51 10425 ---- ---- .00060A .00060A .00060 -.00110 .00170 51 10450 ---- ---- .00080A .00080A .00090 -.00130 .00220 91 141 10475 ---- ---- .00110A .00110A .00120 -.00170 .00290 45 84 10500 ---- ---- .00160A .00160A .00170 -.00200 .00370 1 51 10525 ---- ---- .00220A .00220A .00230 -.00240 .00470 50 10550 .00330 .00370 .00290A .00360B .00310 -.00280 600 .00590 49 10575 ---- ---- .00390A .00390A .00420 -.00310 .00730 99 10600 ---- ---- .00510A .00510A .00540 -.00350 .00890 49 10625 ---- ---- .00660A .00660A .00700 -.00360 .01060 14 10650 ---- ---- .00830A .00830A .00870 -.00380 .01250 13 10675 ---- ---- .01010A .01010A .01060 -.00400 .01460 10700 ---- ---- .01220A .01220A .01260 -.00420 .01680 10725 ---- ---- .01440A .01440A .01480 -.00420 .01900 10750 ---- ---- .01670A .01670A .01710 -.00420 .02130 10775 ---- ---- .01910A .01910A .01950 -.00420 .02370 1 10800 ---- ---- .02150A .02150A .02190 -.00420 .02610 10825 ---- ---- .02390A .02390A .02430 -.00430 .02860 10850 ---- ---- .02640A .02640A .02680 -.00420 .03100 10900 ---- ---- .03140A .03140A .03180 -.00420 .03600 10950 ---- ---- .03630A .03630A .03680 -.00420 .04100 11000 ---- ---- .04130A .04130A .04170 -.00430 .04600 11050 ---- ---- .04630A .04630A .04670 -.00430 .05100 11100 ---- ---- .05130A .05130A .05170 -.00430 .05600 11150 ---- ---- .05630A .05630A .05670 -.00420 .06090 11200 ---- ---- .06130A .06130A .06170 -.00420 .06590 11250 ---- ---- .06630A .06630A .06670 -.00420 .07090 11300 ---- ---- .07130A .07130A .07170 -.00420 .07590 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.030 -0.020 7.050 6100 ---- ---- ---- ---- 6.530 -0.020 6.550 6150 ---- ---- ---- ---- 6.030 -0.020 6.050 6200 ---- ---- ---- ---- 5.540 -0.020 5.560 6250 ---- ---- ---- ---- 5.040 -0.020 5.060 6300 ---- ---- ---- ---- 4.540 -0.020 4.560 6350 ---- ---- 3.990 3.990 4.050 -0.020 4.070 6400 ---- ---- 3.500 3.500 3.550 -0.030 3.580 6450 ---- ---- 3.000 3.000 3.060 -0.030 3.090 6500 ---- ---- 2.520 2.520 2.580 -0.030 2.610 6550 ---- ---- 2.050 2.050 2.100 -0.040 2.140 6575 ---- ---- 1.810 1.810 1.870 -0.040 1.910 6600 ---- ---- 1.600 1.600 1.650 -0.040 1.690 6625 ---- ---- 1.380 1.380 1.430 -0.060 1.490 6650 ---- ---- 1.180 1.180 1.230 -0.060 1.290 6675 ---- ---- 0.990 0.990 1.050 -0.060 1.110 6700 0.880 0.880 0.830 0.880 0.880 -0.070 65 0.950 73 6725 0.710 0.710 0.690 0.720 0.740 -0.060 18 0.800 6750 ---- ---- 0.570 0.570 0.610 -0.060 0.670 5 6775 ---- ---- 0.470 0.470 0.500 -0.060 0.560 1 2 6800 ---- ---- 0.390 0.390 0.410 -0.060 0.470 6825 ---- ---- 0.320 0.320 0.340 -0.050 0.390 1 6850 ---- ---- 0.260 0.260 0.270 -0.050 0.320 6875 ---- ---- 0.220 0.220 0.220 -0.050 0.270 44 6900 ---- ---- 0.180 0.180 0.180 -0.050 0.230 50 6925 ---- ---- 0.150 0.150 0.150 -0.040 0.190 50 6950 ---- ---- 0.120 0.120 0.120 -0.040 0.160 121 239 6975 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7000 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7025 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7100 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7200 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 1 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6450 ---- ---- ---- ---- 0.015 -0.010 0.025 11 6500 ---- ---- 0.035 0.035 0.030 -0.010 0.040 878 878 6550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 110 220 6575 ---- ---- 0.070 0.070 0.080 -0.010 0.090 329 6600 ---- ---- 0.100 0.100 0.100 -0.020 0.120 121 239 6625 ---- ---- 0.130 0.130 0.130 -0.040 0.170 1 6650 ---- ---- 0.180 0.180 0.180 -0.040 0.220 2 6675 ---- ---- 0.240 0.240 0.250 -0.040 0.290 1 6700 ---- ---- 0.320 0.320 0.330 -0.040 0.370 10 6725 ---- ---- 0.420 0.420 0.430 -0.050 0.480 1 6750 ---- ---- 0.540 0.540 0.560 -0.040 0.600 10 6775 ---- 0.750 0.680 0.680 0.700 -0.040 0.740 100 6800 ---- 0.910 0.830 0.830 0.860 -0.030 0.890 6825 ---- 1.090 1.020 1.020 1.030 -0.030 1.060 6850 ---- 1.270 1.210 1.210 1.220 -0.030 1.250 6875 ---- 1.480 1.410 1.410 1.410 -0.030 1.440 6900 ---- 1.690 1.620 1.620 1.620 -0.030 1.650 6925 ---- 1.900 1.840 1.840 1.840 -0.020 1.860 6950 ---- 2.130 2.060 2.060 2.060 -0.010 2.070 6975 ---- 2.350 2.290 2.290 2.290 -0.010 2.300 7000 ---- 2.580 ---- 2.580 2.520 0.000 2.520 7025 ---- 2.820 ---- 2.820 2.750 0.000 2.750 7050 ---- 3.050 ---- 3.050 2.990 0.000 2.990 7100 ---- 3.530 ---- 3.530 3.470 0.010 3.460 7150 ---- 4.020 ---- 4.020 3.960 0.010 3.950 7200 ---- 4.500 ---- 4.500 4.450 0.020 4.430 7250 ---- 5.000 ---- 5.000 4.940 0.010 4.930 7300 ---- 5.490 ---- 5.490 5.430 0.010 5.420 7350 ---- 5.990 ---- 5.990 5.930 0.020 5.910 7400 ---- ---- ---- ---- 6.430 0.020 6.410 7450 ---- ---- ---- ---- 6.920 0.020 6.900 7500 ---- ---- ---- ---- 7.420 0.020 7.400 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- 7.000 7.000 7.050 -0.020 7.070 6100 ---- ---- 6.500 6.500 6.550 -0.020 6.570 6150 ---- ---- 6.000 6.000 6.050 -0.020 6.070 6200 ---- ---- 5.500 5.500 5.550 -0.020 5.570 6250 ---- ---- 5.000 5.000 5.050 -0.020 5.070 6300 ---- ---- 4.500 4.500 4.550 -0.020 4.570 6350 ---- ---- 3.990 3.990 4.050 -0.020 4.070 6400 ---- ---- 3.500 3.500 3.550 -0.020 3.570 6450 ---- ---- 3.000 3.000 3.050 -0.020 3.070 6500 ---- ---- 2.500 2.500 2.550 -0.020 2.570 6550 ---- ---- 2.000 2.000 2.050 -0.020 2.070 6575 ---- ---- 1.740 1.740 1.800 -0.020 1.820 6600 ---- ---- 1.500 1.500 1.550 -0.020 1.570 6625 ---- ---- 1.250 1.250 1.310 -0.020 1.330 6650 ---- ---- 1.010 1.010 1.060 -0.030 1.090 6675 ---- ---- 0.760 0.760 0.820 -0.030 0.850 6700 ---- ---- 0.530 0.530 0.580 -0.060 0.640 6725 ---- ---- 0.320 0.320 0.380 -0.060 0.440 6750 0.290 0.290 0.180 0.180 0.230 -0.060 16 0.290 2960 2976 6775 0.130 0.130 0.100 0.100 0.130 -0.060 34 0.190 61 62 6800 0.060 0.060 0.060 0.060 0.070 -0.050 39 0.120 182 184 6825 0.040 0.040 0.040 0.040 0.040 -0.040 2 0.080 44 185 6850 0.025 0.025 0.025 0.025 0.025 -0.025 1 0.050 49 129 6875 ---- ---- 0.015 0.015 0.015 -0.020 0.035 112 126 6900 ---- ---- 0.010 0.010 0.010 -0.010 0.020 42 305 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 80 125 6950 ---- ---- ---- ---- 0.005 0.000 0.005 123 6975 ---- ---- ---- ---- 0.005 0.000 0.005 91 7000 ---- ---- ---- ---- 0.005 0.000 0.005 345 7025 ---- ---- ---- ---- 0.000 CAB 221 7050 ---- ---- ---- ---- 0.000 CAB 36 7075 ---- ---- ---- ---- 0.000 CAB 148 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.020 ---- ---- 6100 ---- ---- ---- ---- 6.530 ---- ---- 6150 ---- ---- ---- ---- 6.030 ---- ---- 6200 ---- ---- ---- ---- 5.530 ---- ---- 6250 ---- ---- ---- ---- 5.030 ---- ---- 6300 ---- ---- ---- 4.490 4.540 ---- ---- 6350 ---- ---- ---- 3.990 4.040 ---- ---- 6400 ---- ---- ---- 3.490 3.550 ---- ---- 6450 ---- ---- ---- 3.020 3.070 ---- ---- 6500 ---- ---- ---- 2.530 2.590 ---- ---- 6550 ---- ---- ---- 2.060 2.130 ---- ---- 6575 ---- ---- ---- 1.850 1.900 ---- ---- 6600 ---- ---- ---- 1.630 1.690 ---- ---- 6625 ---- ---- ---- 1.430 1.480 ---- ---- 6650 ---- ---- ---- 1.240 1.290 ---- ---- 6675 ---- ---- ---- 1.070 1.110 ---- ---- 6700 ---- ---- ---- 0.910 0.950 ---- ---- 6725 ---- ---- ---- 0.770 0.810 ---- ---- 6750 ---- ---- ---- 0.640 0.680 ---- ---- 6775 ---- ---- ---- 0.540 0.570 ---- ---- 6800 ---- ---- ---- 0.460 0.480 ---- ---- 6825 ---- ---- ---- 0.380 0.400 ---- ---- 6850 ---- ---- ---- 0.320 0.330 ---- ---- 6875 ---- ---- ---- 0.270 0.280 ---- ---- 6900 0.220 0.220 0.220 0.230 0.230 ---- 1 ---- 6925 ---- ---- ---- 0.190 0.200 ---- ---- 6950 ---- ---- ---- 0.160 0.160 ---- ---- 7000 ---- ---- ---- 0.120 0.120 ---- 4 ---- 7050 ---- ---- ---- 0.080 0.080 ---- ---- 7100 ---- ---- ---- 0.060 0.060 ---- ---- 7150 ---- ---- ---- 0.050 0.040 ---- ---- 7200 ---- ---- ---- 0.040 0.030 ---- ---- 7250 ---- ---- ---- 0.030 0.020 ---- ---- 7300 ---- ---- ---- 0.025 0.015 ---- ---- 7350 ---- ---- ---- 0.020 0.010 ---- ---- 7400 ---- ---- ---- 0.020 0.010 ---- ---- 7450 ---- ---- ---- 0.015 0.005 ---- ---- 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 84 84 6675 ---- ---- 0.015 0.015 0.010 -0.020 0.030 46 326 6700 ---- ---- 0.025 0.025 0.030 -0.030 1 0.060 63 161 6725 0.060 0.090 0.060 0.090 0.080 -0.040 51 0.120 87 129 6750 0.190 0.200 0.150 0.200 0.170 -0.050 30 0.220 3140 3034 6775 ---- 0.370 0.290 0.290 0.320 -0.040 0.360 259 6800 ---- 0.570 0.500 0.500 0.510 -0.030 0.540 212 6825 ---- 0.800 0.720 0.720 0.730 -0.020 0.750 6850 ---- 1.030 0.970 0.970 0.970 -0.010 0.980 162 6875 ---- 1.270 ---- 1.270 1.210 0.000 1.210 6900 ---- 1.520 ---- 1.520 1.450 0.010 1.440 2 6925 ---- 1.760 ---- 1.760 1.700 0.010 1.690 25 6950 ---- 2.010 ---- 2.010 1.950 0.020 1.930 6975 ---- 2.260 ---- 2.260 2.200 0.020 2.180 7000 ---- 2.510 ---- 2.510 2.450 0.020 2.430 7025 ---- 2.760 ---- 2.760 2.690 0.020 2.670 7050 ---- 3.010 ---- 3.010 2.940 0.020 2.920 7075 ---- 3.250 ---- 3.250 3.190 0.020 3.170 7100 ---- 3.500 ---- 3.500 3.440 0.020 3.420 7150 ---- 4.000 ---- 4.000 3.940 0.020 3.920 7200 ---- 4.500 ---- 4.500 4.440 0.020 4.420 7250 ---- 5.000 ---- 5.000 4.940 0.020 4.920 7300 ---- 5.500 ---- 5.500 5.440 0.020 5.420 7350 ---- 6.000 ---- 6.000 5.940 0.020 5.920 7400 ---- 6.500 ---- 6.500 6.440 0.020 6.420 7450 ---- 7.000 ---- 7.000 6.940 0.020 6.920 7500 ---- 7.500 ---- 7.500 7.440 0.020 7.420 7550 ---- 7.990 ---- 7.990 7.940 0.020 7.920 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 0.005 ---- ---- 6300 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- ---- 0.020 0.010 ---- ---- 6400 ---- ---- ---- 0.025 0.015 ---- ---- 6450 ---- ---- ---- 0.020 0.025 ---- ---- 6500 ---- ---- ---- 0.040 0.050 ---- ---- 6550 ---- ---- ---- 0.090 0.080 ---- ---- 6575 ---- ---- ---- 0.110 0.110 ---- 4 ---- 6600 ---- ---- ---- 0.140 0.140 ---- ---- 6625 ---- ---- ---- 0.180 0.180 ---- ---- 6650 ---- ---- ---- 0.240 0.240 ---- ---- 6675 ---- ---- ---- 0.300 0.310 ---- ---- 6700 0.430 0.440 0.390 0.410 0.400 ---- 25 ---- 6725 ---- ---- ---- 0.490 0.500 ---- ---- 6750 ---- ---- ---- 0.610 0.630 ---- ---- 6775 ---- ---- ---- 0.810 0.770 ---- ---- 6800 ---- ---- ---- 0.970 0.920 ---- ---- 6825 ---- ---- ---- 1.080 1.090 ---- ---- 6850 ---- ---- ---- 1.270 1.270 ---- ---- 6875 ---- ---- ---- 1.470 1.470 ---- ---- 6900 ---- ---- ---- 1.670 1.670 ---- ---- 6925 ---- ---- ---- 1.880 1.880 ---- ---- 6950 ---- ---- ---- 2.100 2.100 ---- ---- 7000 ---- ---- ---- 2.550 2.550 ---- ---- 7050 ---- ---- ---- 3.010 3.010 ---- ---- 7100 ---- ---- ---- 3.490 3.490 ---- ---- 7150 ---- ---- ---- 3.970 3.970 ---- ---- 7200 ---- ---- ---- 4.460 4.450 ---- ---- 7250 ---- ---- ---- 4.950 4.940 ---- ---- 7300 ---- ---- ---- 5.440 5.430 ---- ---- 7350 ---- ---- ---- 5.930 5.930 ---- ---- 7400 ---- ---- ---- 6.430 6.420 ---- ---- 7450 ---- ---- ---- 6.930 6.920 ---- ---- 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.040 -0.020 7.060 6100 ---- ---- ---- ---- 6.550 -0.010 6.560 6150 ---- ---- ---- ---- 6.050 -0.010 6.060 6200 ---- ---- ---- ---- 5.550 -0.010 5.560 6250 ---- ---- ---- ---- 5.050 -0.020 5.070 6300 ---- ---- ---- ---- 4.550 -0.020 4.570 6350 ---- ---- ---- ---- 4.050 -0.020 4.070 6400 ---- ---- ---- ---- 3.550 -0.020 3.570 6450 ---- ---- ---- ---- 3.050 -0.020 3.070 6500 ---- ---- ---- ---- 2.550 -0.020 2.570 6550 ---- ---- 2.000 2.000 2.060 -0.020 2.080 6575 ---- ---- 1.760 1.760 1.810 -0.020 1.830 6600 ---- ---- 1.510 1.510 1.560 -0.030 1.590 6625 ---- ---- 1.270 1.270 1.320 -0.040 1.360 6650 ---- ---- 1.040 1.040 1.090 -0.040 1.130 1 6675 ---- ---- 0.800 0.800 0.860 -0.050 0.910 6700 ---- ---- 0.600 0.600 0.660 -0.060 0.720 6725 ---- ---- 0.430 0.430 0.480 -0.070 0.550 6750 ---- ---- 0.300 0.300 0.340 -0.070 0.410 716 726 6775 ---- ---- 0.210 0.210 0.240 -0.060 0.300 95 240 6800 ---- ---- 0.150 0.150 0.160 -0.060 0.220 48 115 6825 ---- ---- 0.110 0.110 0.110 -0.050 0.160 45 48 6850 ---- ---- 0.090 0.090 0.080 -0.040 0.120 67 66 6875 ---- ---- 0.060 0.060 0.060 -0.030 0.090 897 850 6900 ---- ---- 0.040 0.040 0.040 -0.030 0.070 40 43 6925 ---- ---- 0.035 0.035 0.030 -0.020 0.050 67 67 6950 ---- ---- 0.025 0.025 0.020 -0.015 0.035 40 260 6975 ---- ---- 0.020 0.020 0.015 -0.015 0.030 39 275 7000 ---- ---- 0.015 0.015 0.010 -0.015 0.025 39 39 7025 ---- ---- 0.010 0.010 0.005 -0.015 0.020 39 39 7050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 12 12 7100 ---- ---- 0.005 0.005 -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 115 6625 ---- ---- 0.020 0.020 0.020 -0.015 0.035 24 145 6650 ---- ---- 0.035 0.035 0.035 -0.025 0.060 31 31 6675 ---- ---- 0.060 0.060 0.060 -0.030 0.090 47 47 6700 0.120 0.120 0.100 0.110 0.110 -0.040 4 0.150 49 50 6725 ---- ---- 0.170 0.170 0.180 -0.050 0.230 96 84 6750 ---- ---- 0.270 0.270 0.290 -0.050 0.340 1362 1322 6775 ---- ---- 0.410 0.410 0.430 -0.050 0.480 1 280 6800 ---- 0.660 0.600 0.600 0.610 -0.030 0.640 11 6825 ---- 0.870 0.800 0.800 0.810 -0.020 0.830 6850 ---- 1.080 1.020 1.020 1.020 -0.020 1.040 6875 ---- 1.320 1.250 1.250 1.250 -0.010 1.260 1 6900 ---- 1.540 ---- 1.540 1.480 -0.010 1.490 3 6925 ---- 1.780 ---- 1.780 1.720 0.000 1.720 6950 ---- 2.030 ---- 2.030 1.960 0.000 1.960 6975 ---- 2.260 ---- 2.260 2.210 0.010 2.200 7000 ---- 2.510 ---- 2.510 2.450 0.010 2.440 7025 ---- 2.760 ---- 2.760 2.700 0.010 2.690 7050 ---- 3.010 ---- 3.010 2.940 0.010 2.930 7100 ---- ---- ---- ---- 3.440 0.010 3.430 7150 ---- ---- ---- ---- 3.940 0.020 3.920 7200 ---- ---- ---- ---- 4.440 0.020 4.420 7250 ---- ---- ---- ---- 4.940 0.020 4.920 7300 ---- ---- ---- ---- 5.440 0.020 5.420 7350 ---- ---- ---- ---- 5.940 0.030 5.910 7400 ---- ---- ---- ---- 6.440 0.030 6.410 7450 ---- ---- ---- ---- 6.930 0.020 6.910 7500 ---- ---- ---- ---- 7.430 0.020 7.410 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.520 -0.010 14.530 5400 ---- ---- ---- ---- 13.520 -0.010 13.530 5500 ---- ---- ---- ---- 12.520 -0.020 12.540 5600 ---- ---- ---- ---- 11.530 -0.010 11.540 5700 ---- ---- ---- ---- 10.530 -0.010 10.540 5800 ---- ---- ---- ---- 9.530 -0.020 9.550 5900 ---- ---- ---- ---- 8.530 -0.020 8.550 6000 ---- ---- ---- ---- 7.540 -0.010 7.550 6050 ---- ---- ---- ---- 7.040 -0.010 7.050 6100 ---- ---- ---- ---- 6.540 -0.020 6.560 6150 ---- ---- ---- ---- 6.040 -0.020 6.060 6200 ---- ---- ---- ---- 5.540 -0.020 5.560 6250 ---- ---- ---- ---- 5.040 -0.020 5.060 6300 ---- ---- ---- ---- 4.540 -0.020 4.560 6350 ---- ---- ---- ---- 4.050 -0.020 4.070 6400 ---- ---- 3.500 3.500 3.550 -0.020 3.570 6450 ---- ---- 2.990 2.990 3.060 -0.020 3.080 6500 ---- ---- 2.510 2.510 2.570 -0.020 2.590 6550 ---- ---- 2.030 2.030 2.080 -0.030 2.110 6575 ---- ---- 1.790 1.790 1.850 -0.030 1.880 6600 ---- ---- 1.560 1.560 1.620 -0.040 1.660 1 6625 ---- ---- 1.340 1.340 1.390 -0.050 1.440 6650 ---- ---- 1.140 1.140 1.180 -0.060 1.240 6675 ---- ---- 0.940 0.940 0.990 -0.070 1.060 6700 ---- ---- 0.760 0.760 0.820 -0.070 0.890 93 6725 0.660 0.660 0.610 0.650 0.670 -0.070 113 0.740 6750 0.540 0.540 0.500 0.530 0.540 -0.060 35 0.600 16 256 6775 0.430 0.430 0.400 0.420 0.430 -0.050 76 0.480 4 9 6800 0.360 0.360 0.320 0.330 0.340 -0.050 4 0.390 156 1649 6825 ---- ---- 0.260 0.260 0.270 -0.050 0.320 1 3 6850 0.200 0.210 0.200 0.210 0.220 -0.050 10 0.270 25 1420 6875 ---- ---- 0.170 0.170 0.180 -0.040 0.220 2 53 6900 0.170 0.170 0.120 0.130 0.140 -0.040 10 0.180 30 1645 6925 0.110 0.110 0.110 0.110 0.110 -0.030 37 0.140 3 35 6950 0.130 0.130 0.090 0.090 0.080 -0.040 4 0.120 20 707 6975 ---- ---- 0.070 0.070 0.060 -0.040 0.100 12 55 7000 0.060 0.060 0.045 0.050 0.050 -0.030 22 0.080 18 1334 7050 0.035 0.035 0.030 0.030 0.035 -0.015 23 0.050 1 1260 7100 ---- ---- 0.025 0.025 0.020 -0.015 9 0.035 1129 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 1 859 7200 0.015 0.015 0.015 0.015 0.010 -0.005 11 0.015 10 1374 7250 ---- ---- ---- ---- 0.010 0.000 0.010 459 7300 ---- ---- ---- ---- 0.005 0.000 0.005 737 7350 ---- ---- ---- ---- 0.005 0.000 0.005 271 7400 ---- ---- ---- ---- 0.005 0.000 0.005 361 7450 ---- ---- ---- ---- 0.005 0.005 CAB 1 433 7500 ---- ---- ---- ---- 0.000 CAB 1063 7550 ---- ---- ---- ---- 0.000 CAB 492 7600 ---- ---- ---- ---- 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 CAB 335 7700 ---- ---- ---- ---- 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.440 -0.020 14.460 5400 ---- ---- ---- ---- 13.450 -0.020 13.470 5500 ---- ---- ---- ---- 12.460 -0.010 12.470 5600 ---- ---- ---- ---- 11.470 -0.010 11.480 5700 ---- ---- ---- ---- 10.470 -0.020 10.490 5800 ---- ---- ---- ---- 9.480 -0.020 9.500 5900 ---- ---- ---- ---- 8.490 -0.020 8.510 6000 ---- ---- ---- ---- 7.500 -0.020 7.520 6100 ---- ---- 6.460 6.460 6.510 -0.020 6.530 6200 ---- ---- 5.470 5.470 5.520 -0.020 5.540 6250 ---- ---- 4.980 4.980 5.030 -0.020 5.050 6300 ---- ---- 4.490 4.490 4.540 -0.030 4.570 6350 ---- ---- 3.990 3.990 4.050 -0.040 4.090 6400 ---- ---- 3.520 3.520 3.570 -0.040 3.610 6450 ---- ---- 3.050 3.050 3.100 -0.040 3.140 6500 ---- ---- 2.590 2.590 2.650 -0.040 2.690 6550 2.190 2.190 2.160 2.190 2.210 -0.050 2 2.260 1 6600 ---- ---- 1.760 1.760 1.810 -0.050 1.860 6650 ---- ---- 1.390 1.390 1.440 -0.060 1.500 35 6700 1.120 1.130 1.070 1.130 1.130 -0.060 47 1.190 2 97 6750 0.880 0.880 0.830 0.830 0.870 -0.060 1 0.930 22 6800 0.620 0.660 0.620 0.660 0.660 -0.060 103 0.720 31 389 6850 0.500 0.500 0.480 0.490 0.500 -0.060 112 0.560 6 1042 6900 0.420 0.420 0.370 0.380 0.380 -0.050 70 0.430 102 789 6950 0.320 0.320 0.280 0.280 0.290 -0.040 95 0.330 3 1047 7000 0.260 0.260 0.210 0.220 0.220 -0.030 138 0.250 233 1950 7050 0.200 0.200 0.170 0.170 0.170 -0.020 50 0.190 12 1235 7100 ---- ---- 0.130 0.130 0.130 -0.020 0.150 699 7150 0.100 0.100 0.100 0.100 0.100 -0.020 81 0.120 2139 7200 ---- ---- 0.080 0.080 0.070 -0.020 2 0.090 21 1263 7250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2333 7300 ---- ---- 0.050 0.050 0.045 -0.015 0.060 671 7350 0.040 0.040 0.040 0.040 0.035 -0.010 4 0.045 197 7400 ---- ---- ---- ---- 0.025 -0.010 0.035 157 7450 ---- ---- ---- ---- 0.020 -0.010 0.030 471 7500 ---- ---- ---- ---- 0.020 0.000 0.020 468 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 19 7600 ---- ---- ---- ---- 0.015 0.000 0.015 79 7650 ---- ---- ---- ---- 0.010 0.000 0.010 29 7700 ---- ---- ---- ---- 0.010 0.000 0.010 146 7750 ---- ---- ---- ---- 0.010 0.000 0.010 22 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1102 7850 ---- ---- ---- ---- 0.005 0.000 0.005 105 7900 ---- ---- ---- ---- 0.005 0.000 0.005 1 341 7950 ---- ---- ---- ---- 0.005 0.000 0.005 56 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1142 8050 ---- ---- ---- ---- 0.005 0.000 0.005 39 8100 ---- ---- ---- ---- 0.005 0.005 CAB 36 8150 ---- ---- ---- ---- 0.005 0.005 CAB 55 8200 ---- ---- ---- ---- 0.005 0.005 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2735 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- ---- 14.380 14.380 14.430 -0.010 14.440 5500 ---- ---- 13.390 13.390 13.440 -0.010 13.450 5600 ---- ---- 12.400 12.400 12.450 -0.020 12.470 5700 ---- ---- 11.410 11.410 11.460 -0.020 11.480 5800 ---- ---- 10.430 10.430 10.480 -0.010 10.490 5900 ---- ---- 9.440 9.440 9.490 -0.020 9.510 6000 ---- ---- 8.460 8.460 8.500 -0.020 8.520 6100 ---- ---- 7.470 7.470 7.520 -0.020 7.540 6200 ---- ---- 6.500 6.500 6.540 -0.020 6.560 6300 ---- ---- 5.510 5.510 5.570 -0.020 5.590 6350 ---- ---- 5.040 5.040 5.090 -0.030 5.120 6400 ---- ---- 4.560 4.560 4.620 -0.020 4.640 6450 ---- ---- 4.090 4.090 4.150 -0.030 4.180 6500 ---- ---- 3.620 3.620 3.690 -0.030 3.720 6550 ---- ---- 3.180 3.180 3.240 -0.040 3.280 6600 ---- ---- 2.760 2.760 2.810 -0.050 2.860 6650 ---- ---- 2.360 2.360 2.410 -0.050 2.460 6700 ---- ---- 2.000 2.000 2.040 -0.050 2.090 6750 1.680 1.680 1.640 1.690 1.710 -0.050 16 1.760 1 6800 ---- ---- 1.360 1.360 1.420 -0.050 1.470 3 6850 ---- ---- 1.110 1.110 1.160 -0.060 1.220 4 6900 ---- ---- 0.910 0.910 0.950 -0.050 1.000 11 6950 ---- ---- 0.740 0.740 0.770 -0.050 0.820 3 7000 0.610 0.630 0.600 0.620 0.630 -0.040 2 0.670 19 7050 ---- ---- 0.490 0.490 0.510 -0.040 1 0.550 108 7100 ---- ---- 0.400 0.400 0.410 -0.040 0.450 25 7150 ---- ---- 0.330 0.330 0.330 -0.040 0.370 7 7200 ---- ---- 0.270 0.270 0.270 -0.040 0.310 124 7250 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1 47 7300 ---- ---- 0.180 0.180 0.180 -0.030 0.210 7350 ---- ---- 0.150 0.150 0.150 -0.020 0.170 34 7400 ---- ---- 0.130 0.130 0.120 -0.020 0.140 121 7450 ---- ---- 0.110 0.110 0.100 -0.020 0.120 2 7500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3295 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 257 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 36 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 68 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 36 7750 ---- ---- ---- ---- 0.040 -0.005 0.045 28 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 32 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 2 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 7 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 15 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.350 -0.020 14.370 5500 ---- ---- ---- ---- 13.370 -0.010 13.380 5600 ---- ---- ---- ---- 12.390 -0.010 12.400 5700 ---- ---- ---- ---- 11.400 -0.020 11.420 5800 ---- ---- ---- ---- 10.420 -0.020 10.440 5900 ---- ---- ---- ---- 9.440 -0.020 9.460 6000 ---- ---- ---- ---- 8.470 -0.020 8.490 6100 ---- ---- ---- ---- 7.490 -0.030 7.520 6200 ---- ---- ---- ---- 6.530 -0.030 6.560 6300 ---- ---- ---- ---- 5.590 -0.030 5.620 6350 ---- ---- ---- ---- 5.120 -0.040 5.160 6400 ---- ---- ---- ---- 4.670 -0.030 4.700 6450 ---- ---- ---- ---- 4.220 -0.040 4.260 6500 ---- ---- ---- ---- 3.790 -0.040 3.830 6550 ---- ---- ---- ---- 3.380 -0.030 3.410 6600 ---- ---- ---- ---- 2.980 -0.040 3.020 6650 ---- ---- 2.580 2.580 2.610 -0.040 2.650 6700 ---- ---- 2.260 2.260 2.270 -0.040 2.310 6750 ---- ---- 1.900 1.900 1.950 -0.050 2.000 6800 ---- ---- 1.620 1.620 1.670 -0.050 1.720 6850 ---- ---- 1.380 1.380 1.420 -0.060 1.480 6900 ---- ---- 1.170 1.170 1.210 -0.050 1.260 1036 6950 ---- ---- 0.990 0.990 1.020 -0.050 1.070 312 7000 ---- ---- 0.840 0.840 0.860 -0.050 0.910 195 7050 ---- ---- 0.720 0.720 0.730 -0.050 0.780 100 7100 ---- ---- 0.610 0.610 0.620 -0.040 0.660 224 7150 ---- ---- 0.520 0.520 0.520 -0.040 0.560 51 7200 ---- ---- 0.440 0.440 0.450 -0.030 0.480 52 7250 ---- ---- 0.370 0.370 0.380 -0.030 0.410 7300 ---- ---- 0.320 0.320 0.320 -0.030 0.350 7350 ---- ---- 0.270 0.270 0.280 -0.020 0.300 7400 ---- ---- 0.240 0.240 0.230 -0.020 0.250 165 7450 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7500 ---- ---- ---- ---- 0.170 -0.010 0.180 1 7550 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 1 7650 ---- ---- ---- ---- 0.110 0.000 0.110 3 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 30 7750 ---- ---- ---- ---- 0.080 -0.010 0.090 12 7800 ---- ---- ---- ---- 0.070 0.000 0.070 1 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 17 8050 ---- ---- ---- ---- 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.030 -0.010 0.040 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8250 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.010 0.025 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8550 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 37 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.290 -0.020 14.310 5500 ---- ---- ---- ---- 13.320 -0.010 13.330 5600 ---- ---- ---- ---- 12.340 -0.010 12.350 5700 ---- ---- ---- ---- 11.360 -0.020 11.380 5800 ---- ---- ---- ---- 10.380 -0.020 10.400 5900 ---- ---- ---- ---- 9.410 -0.020 9.430 6000 ---- ---- ---- ---- 8.440 -0.020 8.460 6100 ---- ---- ---- ---- 7.480 -0.030 7.510 6200 ---- ---- ---- ---- 6.540 -0.020 6.560 6300 ---- ---- ---- ---- 5.610 -0.030 5.640 6350 ---- ---- ---- ---- 5.160 -0.030 5.190 6400 ---- ---- ---- ---- 4.710 -0.040 4.750 6450 ---- ---- ---- ---- 4.280 -0.040 4.320 6500 ---- ---- ---- ---- 3.860 -0.040 3.900 6550 ---- ---- ---- ---- 3.460 -0.040 3.500 6600 ---- ---- 3.070 3.070 3.080 -0.050 3.130 6650 ---- ---- 2.710 2.710 2.720 -0.060 2.780 6700 ---- ---- 2.330 2.330 2.390 -0.060 2.450 1 6750 ---- ---- 2.030 2.030 2.090 -0.060 2.150 6800 ---- ---- 1.770 1.770 1.820 -0.050 1.870 6850 ---- ---- 1.530 1.530 1.570 -0.050 1.620 1 6900 ---- ---- 1.310 1.310 1.360 -0.040 1.400 4 12 6950 ---- ---- 1.140 1.140 1.170 -0.040 1.210 30 7000 0.980 0.980 0.980 1.000 1.010 -0.040 1 1.050 4 65 7050 ---- ---- 0.850 0.850 0.870 -0.040 0.910 20 7100 ---- ---- 0.730 0.730 0.750 -0.040 0.790 64 7150 ---- ---- 0.640 0.640 0.650 -0.030 0.680 14 7200 ---- ---- 0.550 0.550 0.560 -0.030 1 0.590 4 36 7250 ---- ---- 0.480 0.480 0.490 -0.030 0.520 885 7300 ---- ---- 0.420 0.420 0.420 -0.030 0.450 1 49 7350 ---- ---- 0.360 0.360 0.370 -0.020 0.390 12 7400 ---- ---- 0.310 0.310 0.320 -0.020 30 0.340 80 7450 ---- ---- 0.270 0.270 0.280 -0.010 0.290 8 7500 ---- ---- 0.240 0.240 0.240 -0.010 1 0.250 29 7550 ---- ---- 0.210 0.210 0.210 -0.010 0.220 42 7600 ---- ---- 0.180 0.180 0.180 -0.010 0.190 4 7650 ---- ---- ---- ---- 0.160 0.000 0.160 40 7700 ---- ---- ---- ---- 0.140 0.000 30 0.140 207 7750 ---- ---- ---- ---- 0.120 0.000 0.120 3 7800 ---- ---- ---- ---- 0.110 0.000 0.110 10 7850 ---- ---- ---- ---- 0.090 -0.010 0.100 2 7900 ---- ---- ---- ---- 0.080 0.000 0.080 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 153 8050 ---- ---- ---- ---- 0.060 0.000 0.060 16 8100 ---- ---- ---- ---- 0.060 0.010 0.050 5 8150 ---- ---- ---- ---- 0.050 0.000 0.050 5 8200 ---- ---- ---- ---- 0.050 0.005 0.045 7 8250 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.040 0.000 0.040 50 226 8350 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.035 0.005 0.030 6 8450 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.030 0.005 0.025 11 8550 ---- ---- ---- ---- 0.030 0.005 0.025 3 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8650 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.025 0.005 0.020 3 8750 ---- ---- ---- ---- 0.025 0.005 0.020 10 8800 ---- ---- ---- ---- 0.025 0.005 0.020 6 8850 ---- ---- ---- ---- 0.020 0.005 0.015 5 8900 ---- ---- ---- ---- 0.020 0.005 0.015 6 8950 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.020 0.005 0.015 39 9050 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.020 0.005 0.015 4 9150 ---- ---- ---- ---- 0.015 0.005 0.010 42 9200 ---- ---- ---- ---- 0.015 0.005 0.010 6 9250 ---- ---- ---- ---- 0.015 0.005 0.010 2 9300 ---- ---- ---- ---- 0.015 0.005 0.010 11 9350 ---- ---- ---- ---- 0.015 0.005 0.010 9400 ---- ---- ---- ---- 0.015 0.005 0.010 1 9450 ---- ---- ---- ---- 0.015 0.005 0.010 7 9500 ---- ---- ---- ---- 0.015 0.005 0.010 27 9550 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.010 0.005 0.005 9900 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.240 0.000 14.240 5600 ---- ---- ---- ---- 13.260 -0.010 13.270 5700 ---- ---- ---- ---- 12.290 -0.010 12.300 5800 ---- ---- ---- ---- 11.320 -0.010 11.330 5900 ---- ---- ---- ---- 10.350 -0.010 10.360 6000 ---- ---- ---- ---- 9.390 -0.010 9.400 6100 ---- ---- ---- ---- 8.440 -0.010 8.450 6200 ---- ---- ---- ---- 7.490 -0.020 7.510 6300 ---- ---- ---- ---- 6.560 -0.030 6.590 6400 ---- ---- ---- ---- 5.660 -0.030 5.690 6450 ---- ---- ---- ---- 5.220 -0.030 5.250 6500 ---- ---- ---- ---- 4.790 -0.030 4.820 6550 ---- ---- ---- ---- 4.370 -0.040 4.410 6600 ---- ---- ---- ---- 3.970 -0.040 4.010 6650 ---- ---- ---- ---- 3.580 -0.050 3.630 6700 ---- ---- ---- ---- 3.220 -0.050 3.270 6750 ---- ---- ---- ---- 2.880 -0.050 2.930 6800 ---- ---- 2.530 2.530 2.560 -0.050 2.610 6850 ---- ---- 2.220 2.220 2.270 -0.050 2.320 6900 ---- ---- 1.950 1.950 2.000 -0.050 2.050 6950 ---- ---- 1.710 1.710 1.760 -0.050 1.810 7000 ---- ---- 1.510 1.510 1.550 -0.050 1.600 7050 ---- ---- 1.330 1.330 1.360 -0.050 1.410 7100 ---- ---- 1.160 1.160 1.190 -0.050 1.240 38 7150 ---- ---- 1.020 1.020 1.040 -0.050 1.090 7200 ---- ---- 0.900 0.900 0.910 -0.050 0.960 600 7250 ---- ---- 0.790 0.790 0.800 -0.040 0.840 7300 ---- ---- 0.690 0.690 0.700 -0.040 0.740 7350 ---- ---- 0.610 0.610 0.620 -0.030 0.650 7400 ---- ---- 0.540 0.540 0.540 -0.030 0.570 7450 ---- ---- 0.480 0.480 0.480 -0.020 0.500 7500 ---- ---- 0.420 0.420 0.420 -0.020 0.440 7550 ---- ---- 0.370 0.370 0.370 -0.010 0.380 1 7600 ---- ---- 0.330 0.330 0.330 -0.010 0.340 7650 ---- ---- 0.290 0.290 0.290 -0.010 0.300 2 7700 ---- ---- ---- ---- 0.250 -0.010 0.260 7750 ---- ---- ---- ---- 0.230 0.000 0.230 7800 ---- ---- ---- ---- 0.200 -0.010 0.210 7850 ---- ---- 0.180 0.180 0.180 -0.010 0.190 7 7900 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 25 8050 ---- ---- 0.120 0.120 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8250 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8550 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.025 0.000 0.025 1 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.005 0.015 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.005 0.010 9400 ---- ---- ---- ---- 0.015 0.005 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.180 -0.010 14.190 5600 ---- ---- ---- ---- 13.210 -0.010 13.220 5700 ---- ---- ---- ---- 12.250 -0.010 12.260 5800 ---- ---- ---- ---- 11.280 -0.010 11.290 5900 ---- ---- ---- ---- 10.330 -0.010 10.340 6000 ---- ---- ---- ---- 9.370 -0.020 9.390 6100 ---- ---- ---- ---- 8.430 -0.020 8.450 6200 ---- ---- ---- ---- 7.500 -0.020 7.520 6300 ---- ---- ---- ---- 6.590 -0.030 6.620 6400 ---- ---- ---- ---- 5.710 -0.030 5.740 6450 ---- ---- ---- ---- 5.280 -0.030 5.310 6500 ---- ---- ---- ---- 4.870 -0.030 4.900 6550 ---- ---- ---- ---- 4.460 -0.030 4.490 6600 ---- ---- ---- ---- 4.070 -0.040 4.110 6650 ---- ---- ---- ---- 3.700 -0.040 3.740 6700 ---- ---- ---- ---- 3.340 -0.040 3.380 6750 ---- ---- ---- ---- 3.010 -0.040 3.050 6800 ---- ---- 2.670 2.670 2.700 -0.050 2.750 6850 ---- ---- 2.360 2.360 2.410 -0.050 2.460 6900 ---- ---- 2.100 2.100 2.150 -0.050 2.200 6950 ---- ---- 1.870 1.870 1.910 -0.050 1.960 7000 ---- ---- 1.660 1.660 1.700 -0.050 1.750 7050 ---- ---- 1.470 1.470 1.500 -0.050 1.550 7100 ---- ---- 1.310 1.310 1.330 -0.050 1.380 7150 ---- ---- 1.160 1.160 1.180 -0.050 1.230 7200 ---- ---- 1.030 1.030 1.050 -0.040 1.090 7250 ---- ---- 0.920 0.920 0.930 -0.040 0.970 20 7300 ---- ---- 0.820 0.820 0.820 -0.040 0.860 7350 ---- ---- 0.730 0.730 0.730 -0.040 0.770 7400 ---- ---- 0.650 0.650 0.650 -0.030 0.680 7450 ---- ---- 0.580 0.580 0.580 -0.030 0.610 7500 ---- ---- 0.520 0.520 0.520 -0.020 0.540 7550 ---- ---- 0.460 0.460 0.460 -0.020 0.480 5 7600 ---- ---- 0.410 0.410 0.410 -0.020 0.430 7650 ---- ---- 0.370 0.370 0.370 -0.010 0.380 4 7700 ---- ---- 0.330 0.330 0.330 -0.010 0.340 7750 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7800 ---- ---- 0.270 0.270 0.260 -0.020 0.280 7850 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7900 ---- ---- 0.210 0.210 0.210 -0.010 0.220 7950 ---- ---- ---- ---- 0.190 -0.010 0.200 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8050 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8150 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8250 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8350 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.045 0.005 0.040 9000 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.035 0.005 0.030 9200 ---- ---- ---- ---- 0.030 0.005 0.025 9300 ---- ---- ---- ---- 0.030 0.010 0.020 9400 ---- ---- ---- ---- 0.025 0.005 0.020 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.110 -0.010 14.120 5600 ---- ---- ---- ---- 13.150 -0.010 13.160 5700 ---- ---- ---- ---- 12.190 -0.010 12.200 5800 ---- ---- ---- ---- 11.240 -0.010 11.250 5900 ---- ---- ---- ---- 10.290 -0.010 10.300 6000 ---- ---- ---- ---- 9.350 -0.020 9.370 6100 ---- ---- ---- ---- 8.420 -0.020 8.440 6200 ---- ---- ---- ---- 7.510 -0.020 7.530 6300 ---- ---- ---- ---- 6.620 -0.020 6.640 6400 ---- ---- ---- ---- 5.750 -0.030 5.780 6450 ---- ---- ---- ---- 5.340 -0.020 5.360 6500 ---- ---- ---- ---- 4.930 -0.030 4.960 6550 ---- ---- ---- ---- 4.540 -0.030 4.570 6600 ---- ---- ---- ---- 4.160 -0.030 4.190 6650 ---- ---- ---- ---- 3.800 -0.030 3.830 6700 ---- ---- ---- ---- 3.460 -0.030 3.490 6750 ---- ---- 3.100 3.100 3.130 -0.040 3.170 6800 ---- ---- 2.800 2.800 2.830 -0.040 2.870 6850 ---- ---- 2.490 2.490 2.550 -0.040 2.590 6900 ---- ---- 2.240 2.240 2.290 -0.040 2.330 22 6950 ---- ---- 2.000 2.000 2.050 -0.050 2.100 7000 ---- ---- 1.800 1.800 1.820 -0.060 1.880 1 7050 ---- ---- 1.610 1.610 1.630 -0.060 1.690 60 7100 ---- ---- 1.440 1.440 1.450 -0.060 1.510 7150 ---- ---- 1.290 1.290 1.290 -0.070 1.360 30 7200 ---- ---- 1.160 1.160 1.160 -0.060 1.220 626 7250 ---- ---- 1.040 1.040 1.040 -0.050 1.090 7300 ---- ---- 0.930 0.930 0.930 -0.050 0.980 1 7350 ---- ---- 0.840 0.840 0.840 -0.040 0.880 7400 ---- ---- 0.760 0.760 0.760 -0.030 0.790 7450 ---- ---- 0.680 0.680 0.680 -0.030 0.710 7500 ---- ---- 0.610 0.610 0.610 -0.030 0.640 9 7550 ---- ---- 0.550 0.550 0.550 -0.020 0.570 1 7600 ---- ---- 0.500 0.500 0.500 -0.010 0.510 3 7650 ---- ---- 0.450 0.450 0.450 -0.010 0.460 3 7700 ---- ---- 0.410 0.410 0.410 -0.010 0.420 7750 ---- ---- 0.370 0.370 0.370 -0.010 0.380 7800 ---- ---- ---- ---- 0.330 -0.010 0.340 2 7850 ---- ---- 0.300 0.300 0.300 -0.010 0.310 7900 ---- ---- ---- ---- 0.270 -0.010 0.280 7950 ---- ---- 0.250 0.250 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.220 -0.010 0.230 4 8050 ---- ---- ---- ---- 0.200 -0.010 0.210 8100 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 8150 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8250 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 1 8350 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.120 0.000 0.120 3 8450 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8550 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8650 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8750 ---- ---- ---- ---- 0.080 0.000 0.080 15 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 1 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.045 0.000 0.045 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.035 0.000 0.035 9800 ---- ---- ---- ---- 0.035 0.000 0.035 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.040 0.000 14.040 5700 ---- ---- ---- ---- 13.080 -0.010 13.090 5800 ---- ---- ---- ---- 12.130 -0.010 12.140 5900 ---- ---- ---- ---- 11.180 -0.010 11.190 6000 ---- ---- ---- ---- 10.240 -0.020 10.260 6100 ---- ---- ---- ---- 9.320 -0.010 9.330 6200 ---- ---- ---- ---- 8.400 -0.020 8.420 6300 ---- ---- ---- ---- 7.510 -0.020 7.530 6400 ---- ---- ---- ---- 6.630 -0.030 6.660 6500 ---- ---- ---- ---- 5.790 -0.030 5.820 6550 ---- ---- ---- ---- 5.390 -0.030 5.420 6600 ---- ---- ---- ---- 5.000 -0.020 5.020 6650 ---- ---- ---- ---- 4.610 -0.030 4.640 6700 ---- ---- ---- ---- 4.250 -0.030 4.280 6750 ---- ---- ---- ---- 3.900 -0.030 3.930 6800 ---- ---- ---- ---- 3.560 -0.030 3.590 6850 ---- ---- 3.270 3.270 3.240 -0.040 3.280 6900 ---- ---- 2.940 2.940 2.940 -0.040 2.980 6950 ---- ---- 2.660 2.660 2.670 -0.030 2.700 7000 ---- ---- 2.390 2.390 2.410 -0.040 2.450 7050 ---- ---- 2.160 2.160 2.170 -0.040 2.210 7100 ---- ---- 1.950 1.950 1.960 -0.040 2.000 7150 ---- ---- 1.760 1.760 1.760 -0.050 1.810 7200 ---- ---- 1.590 1.590 1.590 -0.040 1.630 160 7250 ---- ---- 1.430 1.430 1.430 -0.050 1.480 7300 ---- ---- 1.300 1.300 1.290 -0.050 1.340 7350 ---- ---- 1.170 1.170 1.160 -0.050 1.210 7400 ---- ---- 1.060 1.060 1.050 -0.050 1.100 7450 ---- ---- 0.960 0.960 0.950 -0.050 1.000 50 7500 ---- ---- 0.870 0.870 0.860 -0.050 0.910 1 7550 ---- ---- 0.790 0.790 0.780 -0.040 0.820 7600 ---- ---- 0.720 0.720 0.710 -0.040 0.750 7650 ---- ---- 0.660 0.660 0.640 -0.040 0.680 7700 ---- ---- 0.590 0.590 0.580 -0.040 0.620 5 7750 ---- ---- 0.540 0.540 0.530 -0.030 0.560 7800 ---- ---- 0.500 0.500 0.480 -0.030 0.510 3 7850 ---- ---- 0.450 0.450 0.440 -0.020 0.460 7900 ---- ---- 0.410 0.410 0.400 -0.020 0.420 2 7950 ---- ---- 0.380 0.380 0.360 -0.030 0.390 8000 ---- ---- ---- ---- 0.330 -0.020 0.350 1 8050 ---- ---- ---- ---- 0.300 -0.020 0.320 8100 ---- ---- ---- ---- 0.270 -0.030 0.300 8150 ---- ---- ---- ---- 0.250 -0.020 0.270 8200 ---- ---- ---- ---- 0.230 -0.020 0.250 1 8250 ---- ---- ---- ---- 0.210 -0.020 0.230 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 8500 ---- ---- ---- ---- 0.140 -0.020 0.160 1 8600 ---- ---- ---- ---- 0.120 -0.020 0.140 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.980 -0.010 13.990 5700 ---- ---- ---- ---- 13.030 -0.010 13.040 5800 ---- ---- ---- ---- 12.090 -0.010 12.100 5900 ---- ---- ---- ---- 11.160 -0.010 11.170 6000 ---- ---- ---- ---- 10.230 -0.010 10.240 6100 ---- ---- ---- ---- 9.320 -0.010 9.330 6200 ---- ---- ---- ---- 8.420 -0.010 8.430 6300 ---- ---- ---- ---- 7.540 -0.010 7.550 6400 ---- ---- ---- ---- 6.680 -0.020 6.700 6500 ---- ---- ---- ---- 5.860 -0.020 5.880 6550 ---- ---- ---- ---- 5.470 -0.020 5.490 6600 ---- ---- ---- ---- 5.080 -0.020 5.100 6650 ---- ---- ---- ---- 4.710 -0.020 4.730 6700 ---- ---- ---- ---- 4.350 -0.030 4.380 6750 ---- ---- ---- ---- 4.010 -0.020 4.030 6800 ---- ---- ---- ---- 3.680 -0.030 3.710 6850 ---- ---- ---- ---- 3.370 -0.030 3.400 6900 ---- ---- 3.070 3.070 3.070 -0.040 3.110 6950 ---- ---- 2.790 2.790 2.800 -0.040 2.840 7000 ---- ---- 2.530 2.530 2.550 -0.040 2.590 7050 ---- ---- 2.310 2.310 2.310 -0.050 2.360 7100 ---- ---- 2.090 2.090 2.100 -0.050 2.150 7150 ---- ---- 1.900 1.900 1.900 -0.060 1.960 7200 ---- ---- 1.730 1.730 1.730 -0.050 1.780 7250 ---- ---- 1.570 1.570 1.570 -0.050 1.620 7300 ---- ---- 1.430 1.430 1.430 -0.050 1.480 7350 ---- ---- 1.310 1.310 1.300 -0.040 1.340 7400 ---- ---- 1.190 1.190 1.180 -0.050 1.230 7450 ---- ---- 1.090 1.090 1.080 -0.040 1.120 7500 ---- ---- 0.990 0.990 0.980 -0.040 1.020 7550 ---- ---- 0.910 0.910 0.900 -0.030 0.930 7600 ---- ---- 0.830 0.830 0.820 -0.030 0.850 7650 ---- ---- 0.760 0.760 0.750 -0.030 0.780 7700 ---- ---- 0.700 0.700 0.680 -0.030 0.710 7750 ---- ---- 0.640 0.640 0.630 -0.020 0.650 7800 ---- ---- 0.590 0.590 0.570 -0.030 0.600 7850 ---- ---- 0.540 0.540 0.520 -0.030 0.550 7900 ---- ---- 0.490 0.490 0.480 -0.030 0.510 1 7950 ---- ---- 0.460 0.460 0.440 -0.030 0.470 8000 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1 8100 ---- ---- ---- ---- 0.340 -0.020 0.360 8200 ---- ---- ---- ---- 0.290 -0.020 0.310 1 8300 ---- ---- ---- ---- 0.250 -0.010 0.260 8400 ---- ---- ---- ---- 0.210 -0.020 0.230 8500 ---- ---- ---- ---- 0.180 -0.020 0.200 8600 ---- ---- ---- ---- 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.140 -0.010 0.150 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.100 0.000 0.100 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.930 -0.060 13.990 5700 ---- ---- ---- ---- 12.990 -0.060 13.050 5800 ---- ---- ---- ---- 12.060 -0.050 12.110 5900 ---- ---- ---- ---- 11.130 -0.050 11.180 6000 ---- ---- ---- ---- 10.210 -0.040 10.250 6100 ---- ---- ---- ---- 9.310 -0.030 9.340 6200 ---- ---- ---- ---- 8.420 -0.020 8.440 6300 ---- ---- ---- ---- 7.550 -0.010 7.560 6400 ---- ---- ---- ---- 6.710 -0.010 6.720 6500 ---- ---- ---- ---- 5.900 -0.010 5.910 6550 ---- ---- ---- ---- 5.520 0.000 5.520 6600 ---- ---- ---- ---- 5.140 0.000 5.140 6650 ---- ---- ---- ---- 4.770 -0.010 4.780 6700 ---- ---- ---- ---- 4.420 -0.010 4.430 6750 ---- ---- ---- ---- 4.080 -0.020 4.100 6800 ---- ---- ---- ---- 3.760 -0.020 3.780 6850 ---- ---- ---- ---- 3.450 -0.030 3.480 6900 ---- ---- 3.160 3.160 3.160 -0.030 3.190 6950 ---- ---- 2.890 2.890 2.890 -0.040 2.930 7000 ---- ---- 2.640 2.640 2.640 -0.040 2.680 7050 ---- ---- 2.400 2.400 2.410 -0.040 2.450 7100 ---- ---- 2.180 2.180 2.190 -0.040 2.230 7150 ---- ---- 1.990 1.990 2.000 -0.040 2.040 7200 ---- ---- 1.820 1.820 1.820 -0.040 1.860 7250 ---- ---- 1.660 1.660 1.660 -0.040 1.700 7300 ---- ---- 1.520 1.520 1.510 -0.050 1.560 7350 ---- ---- 1.390 1.390 1.380 -0.040 1.420 7400 ---- ---- 1.270 1.270 1.260 -0.040 1.300 120 7450 ---- ---- 1.170 1.170 1.150 -0.040 1.190 7500 ---- ---- 1.070 1.070 1.060 -0.040 1.100 3 7550 ---- ---- 0.980 0.980 0.970 -0.040 1.010 120 7600 ---- ---- 0.900 0.900 0.890 -0.030 0.920 5 7650 ---- ---- 0.830 0.830 0.810 -0.040 0.850 7700 ---- ---- 0.770 0.770 0.750 -0.030 0.780 1 7750 ---- ---- 0.700 0.700 0.690 -0.030 0.720 7800 ---- ---- 0.650 0.650 0.630 -0.030 0.660 7850 ---- ---- 0.600 0.600 0.580 -0.030 0.610 7900 ---- ---- 0.550 0.550 0.540 -0.020 0.560 7950 ---- ---- 0.510 0.510 0.490 -0.030 0.520 8000 ---- ---- ---- ---- 0.450 -0.030 0.480 1 8050 ---- ---- ---- ---- 0.420 -0.020 0.440 8100 ---- ---- ---- ---- 0.390 -0.020 0.410 8150 ---- ---- ---- ---- 0.360 -0.020 0.380 8200 ---- ---- ---- ---- 0.330 -0.020 0.350 8250 ---- ---- ---- ---- 0.300 -0.030 0.330 8300 ---- ---- ---- ---- 0.280 -0.020 0.300 8350 ---- ---- ---- ---- 0.260 -0.020 0.280 8400 ---- ---- ---- ---- 0.240 -0.020 0.260 2 8450 ---- ---- ---- ---- 0.220 -0.030 0.250 8500 ---- ---- ---- ---- 0.210 -0.020 0.230 8550 ---- ---- ---- ---- 0.190 -0.030 0.220 8600 ---- ---- ---- ---- 0.180 -0.020 0.200 8650 ---- ---- ---- ---- 0.170 -0.020 0.190 8700 ---- ---- ---- ---- 0.160 -0.020 0.180 8750 ---- ---- ---- ---- 0.150 -0.020 0.170 8800 ---- ---- ---- ---- 0.140 -0.020 0.160 8850 ---- ---- ---- ---- 0.130 -0.020 0.150 8900 ---- ---- ---- ---- 0.130 -0.010 0.140 8950 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.110 -0.020 0.130 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.800 0.010 13.790 5800 ---- ---- ---- ---- 12.870 0.010 12.860 5900 ---- ---- ---- ---- 11.950 0.010 11.940 6000 ---- ---- ---- ---- 11.030 0.000 11.030 6100 ---- ---- ---- ---- 10.120 0.000 10.120 6200 ---- ---- ---- ---- 9.230 0.000 9.230 6300 ---- ---- ---- ---- 8.350 -0.010 8.360 6400 ---- ---- ---- ---- 7.500 -0.010 7.510 6500 ---- ---- ---- ---- 6.670 -0.010 6.680 6600 ---- ---- ---- ---- 5.880 -0.020 5.900 6650 ---- ---- ---- ---- 5.500 -0.020 5.520 6700 ---- ---- ---- ---- 5.130 -0.020 5.150 6750 ---- ---- ---- ---- 4.780 -0.020 4.800 6800 ---- ---- ---- ---- 4.430 -0.030 4.460 6850 ---- ---- ---- ---- 4.110 -0.020 4.130 6900 ---- ---- ---- ---- 3.790 -0.030 3.820 6950 ---- ---- ---- ---- 3.490 -0.030 3.520 7000 ---- ---- ---- ---- 3.210 -0.040 3.250 7050 ---- ---- ---- ---- 2.940 -0.050 2.990 7100 ---- ---- ---- ---- 2.700 -0.050 2.750 7150 ---- ---- ---- ---- 2.470 -0.050 2.520 7200 ---- 2.330 2.300 2.330 2.260 -0.060 2.320 7250 ---- 2.140 2.110 2.140 2.070 -0.060 2.130 7300 ---- 1.960 1.940 1.960 1.900 -0.050 1.950 7350 ---- ---- 1.780 1.780 1.750 -0.050 1.800 7400 ---- ---- 1.640 1.640 1.600 -0.050 1.650 7450 ---- ---- 1.510 1.510 1.470 -0.050 1.520 7500 ---- ---- 1.390 1.390 1.360 -0.040 1.400 7550 ---- ---- ---- ---- 1.250 -0.030 1.280 7600 ---- ---- ---- ---- 1.150 -0.030 1.180 7650 ---- ---- ---- ---- 1.060 -0.030 1.090 7700 ---- ---- ---- ---- 0.980 -0.020 1.000 7800 ---- ---- ---- ---- 0.830 -0.030 0.860 7900 ---- ---- ---- ---- 0.700 -0.030 0.730 8000 ---- ---- ---- ---- 0.600 -0.030 0.630 8100 ---- ---- ---- ---- 0.510 -0.030 0.540 8200 ---- ---- ---- ---- 0.440 -0.030 0.470 8300 ---- ---- ---- ---- 0.380 -0.030 0.410 8400 ---- ---- ---- ---- 0.320 -0.040 0.360 8500 ---- ---- ---- ---- 0.280 -0.040 0.320 8600 ---- ---- ---- ---- 0.240 -0.040 0.280 8700 ---- ---- ---- ---- 0.210 -0.040 0.250 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.690 0.000 13.690 5800 ---- ---- ---- ---- 12.780 0.010 12.770 5900 ---- ---- ---- ---- 11.870 0.000 11.870 6000 ---- ---- ---- ---- 10.970 0.000 10.970 6100 ---- ---- ---- ---- 10.090 0.000 10.090 6200 ---- ---- ---- ---- 9.230 0.000 9.230 6300 ---- ---- ---- ---- 8.380 -0.010 8.390 6400 ---- ---- ---- ---- 7.560 -0.010 7.570 6500 ---- ---- ---- ---- 6.780 0.000 6.780 6600 ---- ---- ---- ---- 6.020 -0.010 6.030 6650 ---- ---- ---- ---- 5.660 0.000 5.660 6700 ---- ---- ---- ---- 5.300 -0.010 5.310 6750 ---- ---- ---- ---- 4.960 -0.010 4.970 6800 ---- ---- ---- ---- 4.630 -0.010 4.640 6850 ---- ---- ---- ---- 4.310 -0.010 4.320 6900 ---- ---- ---- ---- 4.010 -0.010 4.020 6950 ---- ---- ---- ---- 3.730 -0.010 3.740 7000 ---- ---- ---- ---- 3.460 -0.010 3.470 7050 ---- ---- ---- ---- 3.210 -0.010 3.220 7100 ---- ---- ---- ---- 2.970 -0.010 2.980 7150 ---- ---- ---- ---- 2.750 -0.010 2.760 7200 ---- 2.570 2.550 2.570 2.550 -0.010 2.560 7250 ---- 2.380 2.360 2.380 2.360 -0.010 2.370 100 7300 ---- 2.200 2.180 2.200 2.180 -0.010 2.190 7350 ---- ---- 2.010 2.010 2.020 -0.010 2.030 7400 ---- ---- 1.870 1.870 1.870 -0.010 1.880 7450 ---- ---- 1.730 1.730 1.730 -0.010 1.740 7500 ---- ---- ---- ---- 1.600 -0.010 1.610 7550 ---- ---- 1.490 1.490 1.490 -0.010 1.500 7600 ---- ---- ---- ---- 1.380 -0.010 1.390 7650 ---- ---- ---- ---- 1.280 -0.010 1.290 7700 ---- ---- ---- ---- 1.190 -0.010 1.200 7750 ---- ---- ---- ---- 1.100 -0.010 1.110 7800 ---- ---- ---- ---- 1.030 -0.010 1.040 7850 ---- ---- ---- ---- 0.960 0.000 0.960 7900 ---- ---- ---- ---- 0.890 -0.010 0.900 7950 ---- ---- ---- ---- 0.830 -0.010 0.840 8000 0.780 0.780 0.780 0.780 0.780 0.000 4 0.780 11 12 8050 ---- ---- ---- ---- 0.720 -0.010 0.730 8100 ---- ---- ---- ---- 0.680 0.000 0.680 8150 ---- ---- ---- ---- 0.630 -0.010 0.640 8200 ---- ---- ---- ---- 0.590 -0.010 0.600 8250 ---- ---- ---- ---- 0.560 0.000 0.560 8300 ---- ---- ---- ---- 0.520 -0.010 0.530 8350 ---- ---- ---- ---- 0.490 -0.010 0.500 8400 ---- ---- ---- ---- 0.460 -0.010 0.470 8450 ---- ---- ---- ---- 0.430 -0.010 0.440 8500 ---- ---- ---- ---- 0.410 0.000 0.410 8550 ---- ---- ---- ---- 0.380 -0.010 0.390 8600 ---- ---- ---- ---- 0.360 -0.010 0.370 8650 ---- ---- ---- ---- 0.340 -0.010 0.350 8700 ---- ---- ---- ---- 0.320 -0.010 0.330 8750 ---- ---- ---- ---- 0.300 -0.010 0.310 8800 ---- ---- ---- ---- 0.290 0.000 0.290 8850 ---- ---- ---- ---- 0.270 -0.010 0.280 8900 ---- ---- ---- ---- 0.260 0.000 0.260 8950 ---- ---- ---- ---- 0.240 -0.010 0.250 9000 ---- ---- ---- ---- 0.230 -0.010 0.240 9100 ---- ---- ---- ---- 0.210 0.000 0.210 9200 ---- ---- ---- ---- 0.190 0.000 0.190 9300 ---- ---- ---- ---- 0.170 -0.010 0.180 9400 ---- ---- ---- ---- 0.160 0.000 0.160 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.130 -0.010 0.140 9700 ---- ---- ---- ---- 0.120 -0.010 0.130 9800 ---- ---- ---- ---- 0.110 -0.010 0.120 9900 ---- ---- ---- ---- 0.110 0.000 0.110 10000 ---- ---- ---- ---- 0.100 0.000 0.100 JPU MAR25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.350 0.020 14.330 5800 ---- ---- ---- ---- 13.440 0.010 13.430 5900 ---- ---- ---- ---- 12.550 0.020 12.530 6000 ---- ---- ---- ---- 11.660 0.020 11.640 6100 ---- ---- ---- ---- 10.780 0.020 10.760 6200 ---- ---- ---- ---- 9.910 0.010 9.900 6300 ---- ---- ---- ---- 9.060 0.000 9.060 6400 ---- ---- ---- ---- 8.240 0.010 8.230 6500 ---- ---- ---- ---- 7.440 0.010 7.430 6600 ---- ---- ---- ---- 6.670 0.000 6.670 6700 ---- ---- ---- ---- 5.940 0.000 5.940 6750 ---- ---- ---- ---- 5.590 0.000 5.590 6800 ---- ---- ---- ---- 5.260 0.010 5.250 6850 ---- ---- ---- ---- 4.930 0.000 4.930 6900 ---- ---- ---- ---- 4.620 0.000 4.620 6950 ---- ---- ---- ---- 4.330 0.000 4.330 7000 ---- ---- ---- ---- 4.050 0.000 4.050 7050 ---- ---- ---- ---- 3.780 0.000 3.780 7100 ---- ---- ---- ---- 3.530 0.000 3.530 7150 ---- ---- ---- ---- 3.290 0.000 3.290 7200 ---- ---- ---- ---- 3.070 0.000 3.070 7250 ---- ---- ---- ---- 2.860 0.000 2.860 7300 ---- ---- ---- ---- 2.670 0.000 2.670 7350 ---- ---- ---- ---- 2.480 -0.010 2.490 7400 ---- ---- ---- ---- 2.310 -0.010 2.320 7450 ---- ---- ---- ---- 2.150 -0.010 2.160 7500 ---- ---- ---- ---- 2.000 -0.010 2.010 7550 ---- ---- ---- ---- 1.870 0.000 1.870 7600 ---- ---- ---- ---- 1.730 -0.010 1.740 7650 ---- ---- ---- ---- 1.610 -0.010 1.620 7700 ---- ---- ---- ---- 1.500 0.000 1.500 7750 ---- ---- ---- ---- 1.400 0.000 1.400 7800 ---- ---- ---- ---- 1.300 -0.010 1.310 7850 ---- ---- ---- ---- 1.220 -0.010 1.230 7900 ---- ---- ---- ---- 1.150 0.000 1.150 7950 ---- ---- ---- ---- 1.080 0.000 1.080 8000 ---- ---- ---- ---- 1.020 0.000 1.020 8050 ---- ---- ---- ---- 0.960 -0.010 0.970 8100 ---- ---- ---- ---- 0.910 0.000 0.910 8150 ---- ---- ---- ---- 0.860 0.000 0.860 8200 ---- ---- ---- ---- 0.810 0.000 0.810 8250 ---- ---- ---- ---- 0.760 -0.010 0.770 8300 ---- ---- ---- ---- 0.720 -0.010 0.730 8350 ---- ---- ---- ---- 0.680 0.000 0.680 8400 ---- ---- ---- ---- 0.640 -0.010 0.650 8450 ---- ---- ---- ---- 0.610 0.000 0.610 8500 ---- ---- ---- ---- 0.570 -0.010 0.580 8550 ---- ---- ---- ---- 0.540 -0.010 0.550 8600 ---- ---- ---- ---- 0.510 -0.010 0.520 8650 ---- ---- ---- ---- 0.490 0.000 0.490 8700 ---- ---- ---- ---- 0.460 -0.010 0.470 8750 ---- ---- ---- ---- 0.440 0.000 0.440 8800 ---- ---- ---- ---- 0.420 0.000 0.420 8850 ---- ---- ---- ---- 0.400 0.000 0.400 8900 ---- ---- ---- ---- 0.380 0.000 0.380 9000 ---- ---- ---- ---- 0.350 0.000 0.350 9100 ---- ---- ---- ---- 0.320 0.000 0.320 9200 ---- ---- ---- ---- 0.290 0.000 0.290 9300 ---- ---- ---- ---- 0.270 0.000 0.270 9400 ---- ---- ---- ---- 0.250 0.000 0.250 9500 ---- ---- ---- ---- 0.230 0.000 0.230 9600 ---- ---- ---- ---- 0.210 -0.010 0.220 9700 ---- ---- ---- ---- 0.200 0.000 0.200 9800 ---- ---- ---- ---- 0.190 0.000 0.190 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.160 0.030 14.130 5900 ---- ---- ---- ---- 13.280 0.030 13.250 6000 ---- ---- ---- ---- 12.400 0.020 12.380 6100 ---- ---- ---- ---- 11.540 0.030 11.510 6200 ---- ---- ---- ---- 10.680 0.020 10.660 6300 ---- ---- ---- ---- 9.840 0.020 9.820 6400 ---- ---- ---- ---- 9.020 0.020 9.000 6500 ---- ---- ---- ---- 8.220 0.020 8.200 6600 ---- ---- ---- ---- 7.440 0.020 7.420 6700 ---- ---- ---- ---- 6.690 0.010 6.680 6800 ---- ---- ---- ---- 5.990 0.020 5.970 6850 ---- ---- ---- ---- 5.650 0.010 5.640 6900 ---- ---- ---- ---- 5.330 0.010 5.320 6950 ---- ---- ---- ---- 5.020 0.010 5.010 7000 ---- ---- ---- ---- 4.720 0.010 4.710 7050 ---- ---- ---- ---- 4.440 0.010 4.430 7100 ---- ---- ---- ---- 4.170 0.010 4.160 7150 ---- ---- ---- ---- 3.920 0.010 3.910 7200 ---- ---- ---- ---- 3.680 0.010 3.670 7250 ---- ---- ---- ---- 3.460 0.010 3.450 7300 ---- ---- ---- ---- 3.250 0.010 3.240 7350 ---- ---- ---- ---- 3.050 0.000 3.050 7400 ---- ---- ---- ---- 2.870 0.000 2.870 7450 ---- ---- ---- ---- 2.700 0.000 2.700 7500 ---- ---- ---- ---- 2.540 0.000 2.540 7550 ---- ---- ---- ---- 2.390 0.000 2.390 7600 ---- ---- ---- ---- 2.250 0.000 2.250 7650 ---- ---- ---- ---- 2.120 0.000 2.120 7700 ---- ---- ---- ---- 1.990 0.000 1.990 7750 ---- ---- ---- ---- 1.880 0.010 1.870 7800 ---- ---- ---- ---- 1.760 0.000 1.760 7850 ---- ---- ---- ---- 1.660 0.000 1.660 7900 ---- ---- ---- ---- 1.570 0.000 1.570 7950 ---- ---- ---- ---- 1.490 0.000 1.490 8000 ---- ---- ---- ---- 1.410 0.000 1.410 1 8050 ---- ---- ---- ---- 1.340 0.000 1.340 8100 ---- ---- ---- ---- 1.280 0.000 1.280 8150 ---- ---- ---- ---- 1.220 0.000 1.220 8200 ---- ---- ---- ---- 1.170 0.000 1.170 8250 ---- ---- ---- ---- 1.110 -0.010 1.120 8300 ---- ---- ---- ---- 1.060 0.000 1.060 8350 ---- ---- ---- ---- 1.010 -0.010 1.020 8400 ---- ---- ---- ---- 0.970 0.000 0.970 8450 ---- ---- ---- ---- 0.920 -0.010 0.930 8500 ---- ---- ---- ---- 0.880 0.000 0.880 8600 ---- ---- ---- ---- 0.800 0.000 0.800 8700 ---- ---- ---- ---- 0.730 0.000 0.730 8800 ---- ---- ---- ---- 0.660 0.000 0.660 8900 ---- ---- ---- ---- 0.600 0.000 0.600 9000 ---- ---- ---- ---- 0.550 0.000 0.550 9100 ---- ---- ---- ---- 0.500 0.000 0.500 9200 ---- ---- ---- ---- 0.450 -0.010 0.460 9300 ---- ---- ---- ---- 0.420 0.000 0.420 9400 ---- ---- ---- ---- 0.380 0.000 0.380 9500 ---- ---- ---- ---- 0.350 0.000 0.350 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.010 0.040 13.970 6000 ---- ---- ---- ---- 13.140 0.040 13.100 6100 ---- ---- ---- ---- 12.290 0.040 12.250 6200 ---- ---- ---- ---- 11.450 0.040 11.410 6300 ---- ---- ---- ---- 10.620 0.040 10.580 6400 ---- ---- ---- ---- 9.800 0.030 9.770 6500 ---- ---- ---- ---- 9.000 0.030 8.970 6600 ---- ---- ---- ---- 8.230 0.030 8.200 6700 ---- ---- ---- ---- 7.480 0.030 7.450 6800 ---- ---- ---- ---- 6.760 0.030 6.730 6900 ---- ---- ---- ---- 6.080 0.020 6.060 6950 ---- ---- ---- ---- 5.760 0.030 5.730 7000 ---- ---- ---- ---- 5.440 0.020 5.420 7050 ---- ---- ---- ---- 5.140 0.020 5.120 7100 ---- ---- ---- ---- 4.860 0.020 4.840 7150 ---- ---- ---- ---- 4.590 0.020 4.570 7200 ---- ---- ---- ---- 4.330 0.020 4.310 7250 ---- ---- ---- ---- 4.080 0.010 4.070 7300 ---- ---- ---- ---- 3.860 0.020 3.840 7350 ---- ---- ---- ---- 3.640 0.010 3.630 7400 ---- ---- ---- ---- 3.440 0.010 3.430 7450 ---- ---- ---- ---- 3.250 0.010 3.240 7500 ---- ---- ---- ---- 3.070 0.010 3.060 7550 ---- ---- ---- ---- 2.910 0.010 2.900 7600 ---- ---- ---- ---- 2.750 0.010 2.740 7650 ---- ---- ---- ---- 2.610 0.010 2.600 7700 ---- ---- ---- ---- 2.470 0.010 2.460 7750 ---- ---- ---- ---- 2.340 0.010 2.330 7800 ---- ---- ---- ---- 2.220 0.010 2.210 7850 ---- ---- ---- ---- 2.100 0.010 2.090 7900 ---- ---- ---- ---- 1.990 0.010 1.980 7950 ---- ---- ---- ---- 1.890 0.010 1.880 8000 ---- ---- ---- ---- 1.790 0.010 1.780 8050 ---- ---- ---- ---- 1.690 0.000 1.690 8100 ---- ---- ---- ---- 1.610 0.010 1.600 8200 ---- ---- ---- ---- 1.450 0.010 1.440 8300 ---- ---- ---- ---- 1.300 0.000 1.300 8400 ---- ---- ---- ---- 1.180 0.000 1.180 8500 ---- ---- ---- ---- 1.070 0.010 1.060 8600 ---- ---- ---- ---- 0.970 0.010 0.960 8700 ---- ---- ---- ---- 0.880 0.000 0.880 8800 ---- ---- ---- ---- 0.800 0.000 0.800 8900 ---- ---- ---- ---- 0.730 0.000 0.730 9000 ---- ---- ---- ---- 0.670 0.000 0.670 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 2 2 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- -0.005 0.005 29 6400 ---- ---- ---- ---- 0.005 0.000 0.005 192 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 93 6500 ---- ---- 0.020 0.020 0.020 -0.005 1 0.025 3 140 6550 0.025 0.025 0.025 0.030 0.035 -0.010 6 0.045 5 547 6575 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6600 ---- ---- 0.060 0.060 0.070 -0.020 9 0.090 4 1928 6625 0.090 0.090 0.090 0.090 0.090 -0.030 6 0.120 2 19 6650 0.130 0.160 0.130 0.130 0.130 -0.040 75 0.170 4 787 6675 0.170 0.170 0.170 0.200 0.190 -0.050 1 0.240 114 85 6700 0.250 0.300 0.250 0.270 0.270 -0.050 82 0.320 3 1188 6725 0.410 0.410 0.350 0.350 0.370 -0.040 1 0.410 58 6750 ---- ---- 0.460 0.460 0.490 -0.040 2 0.530 14 2180 6775 0.640 0.670 0.610 0.630 0.630 -0.030 18 0.660 1 6 6800 ---- 0.840 0.770 0.770 0.790 -0.030 2 0.820 4 1031 6825 ---- 1.030 0.950 0.950 0.970 -0.030 1.000 6850 1.150 1.220 1.150 1.150 1.160 -0.030 1 1.190 4 184 6875 ---- 1.430 1.360 1.360 1.370 -0.020 1.390 6900 ---- 1.650 1.580 1.580 1.580 -0.020 1 1.600 2 28 6925 ---- 1.860 1.800 1.800 1.800 -0.010 1.810 6950 ---- 2.090 2.030 2.030 2.020 -0.020 2.040 56 6975 ---- 2.320 2.260 2.260 2.250 -0.020 2.270 7000 ---- 2.560 ---- 2.560 2.490 -0.010 2.500 173 7050 ---- 3.040 ---- 3.040 2.970 0.000 2.970 1183 7100 ---- 3.520 ---- 3.520 3.460 0.010 3.450 300 7150 ---- 4.000 ---- 4.000 3.950 0.010 3.940 23 7200 ---- 4.510 ---- 4.510 4.440 0.010 4.430 64 7250 ---- 5.000 ---- 5.000 4.940 0.020 4.920 36 7300 ---- 5.420 ---- 5.420 5.440 0.030 5.410 158 7350 ---- ---- ---- ---- 5.930 0.020 5.910 534 7400 ---- ---- ---- ---- 6.430 0.020 6.410 951 7450 ---- ---- ---- ---- 6.930 0.030 6.900 903 7500 ---- ---- ---- ---- 7.430 0.030 7.400 7550 ---- ---- ---- ---- 7.920 0.020 7.900 7600 ---- ---- ---- ---- 8.420 0.020 8.400 7650 ---- ---- ---- ---- 8.920 0.020 8.900 7700 ---- ---- ---- ---- 9.420 0.020 9.400 7750 ---- ---- ---- ---- 9.920 0.020 9.900 7800 ---- ---- ---- ---- 10.420 0.030 10.390 1 7850 ---- ---- ---- ---- 10.920 0.030 10.890 7900 ---- ---- ---- ---- 11.420 0.030 11.390 7950 ---- ---- ---- ---- 11.910 0.020 11.890 8000 ---- ---- ---- ---- 12.410 0.020 12.390 8050 ---- ---- ---- ---- 12.910 0.020 12.890 8100 ---- ---- ---- ---- 13.410 0.030 13.380 8150 ---- ---- ---- ---- 13.910 0.030 13.880 8200 ---- ---- ---- ---- 14.410 0.030 14.380 8250 ---- ---- ---- ---- 14.910 0.030 14.880 8300 ---- ---- ---- ---- 15.410 0.030 15.380 8350 ---- ---- ---- ---- 15.900 0.020 15.880 8400 ---- ---- ---- ---- 16.400 0.020 16.380 8450 ---- ---- ---- ---- 16.900 0.030 16.870 8500 ---- ---- ---- ---- 17.400 0.030 17.370 8550 ---- ---- ---- ---- 17.900 0.030 17.870 8600 ---- ---- ---- ---- 18.400 0.030 18.370 8650 ---- ---- ---- ---- 18.900 0.030 18.870 8700 ---- ---- ---- ---- 19.390 0.020 19.370 8800 ---- ---- ---- ---- 20.390 0.030 20.360 8900 ---- ---- ---- ---- 21.390 0.030 21.360 9000 ---- ---- ---- ---- 22.390 0.030 22.360 9100 ---- ---- ---- ---- 23.380 0.030 23.350 9200 ---- ---- ---- ---- 24.380 0.030 24.350 9300 ---- ---- ---- ---- 25.380 0.030 25.350 9400 ---- ---- ---- ---- 26.380 0.030 26.350 9500 ---- ---- ---- ---- 27.370 0.030 27.340 9600 ---- ---- ---- ---- 28.370 0.030 28.340 9700 ---- ---- ---- ---- 29.370 0.030 29.340 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 44 6100 ---- ---- ---- ---- 0.005 0.000 0.005 617 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 88 6250 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 436 6350 ---- ---- 0.035 0.035 0.030 -0.015 0.045 15 6400 ---- ---- 0.050 0.050 0.045 -0.015 0.060 197 6450 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 26 6500 0.110 0.110 0.110 0.110 0.110 -0.030 3 0.140 12 336 6550 0.170 0.170 0.170 0.170 0.170 -0.030 1 0.200 12 209 6600 ---- ---- 0.260 0.260 0.260 -0.040 23 0.300 1122 5217 6650 0.400 0.400 0.380 0.390 0.390 -0.050 4 0.440 1 560 6700 0.560 0.620 0.560 0.570 0.580 -0.040 38 0.620 1 849 6750 0.840 0.850 0.800 0.820 0.810 -0.050 17 0.860 3 1163 6800 ---- 1.160 1.080 1.080 1.100 -0.040 1.140 3 520 6850 ---- 1.490 1.430 1.430 1.440 -0.030 1.470 3 180 6900 ---- 1.860 1.800 1.800 1.810 -0.030 1.840 1 756 6950 ---- 2.270 2.210 2.210 2.220 -0.020 2.240 6 236 7000 ---- 2.700 2.640 2.640 2.650 -0.010 2.660 290 7050 ---- 3.150 3.090 3.090 3.090 -0.010 3.100 90 7100 ---- 3.600 3.540 3.540 3.550 0.000 3.550 1081 7150 ---- 4.070 ---- 4.070 4.010 0.000 4.010 1131 7200 ---- 4.540 ---- 4.540 4.480 0.000 4.480 3 7250 ---- 5.020 ---- 5.020 4.960 0.000 4.960 12 7300 ---- 5.510 ---- 5.510 5.450 0.010 5.440 118 7350 ---- 6.000 ---- 6.000 5.930 0.010 5.920 8 7400 ---- 6.480 ---- 6.480 6.420 0.010 6.410 85 7450 ---- 6.970 ---- 6.970 6.910 0.010 6.900 505 7500 ---- 7.460 ---- 7.460 7.410 0.020 7.390 7 7550 ---- 7.960 ---- 7.960 7.900 0.020 7.880 30 7600 ---- 8.440 ---- 8.440 8.390 0.020 8.370 7650 ---- 8.940 ---- 8.940 8.890 0.030 8.860 7700 ---- 9.430 ---- 9.430 9.380 0.020 9.360 300 7750 ---- 9.920 ---- 9.920 9.880 0.030 9.850 1 7800 ---- 10.420 ---- 10.420 10.370 0.020 10.350 7850 ---- 10.920 ---- 10.920 10.870 0.030 10.840 2 7900 ---- ---- ---- ---- 11.360 0.020 11.340 4 7950 ---- ---- ---- ---- 11.860 0.030 11.830 8000 ---- ---- ---- ---- 12.350 0.020 12.330 10 8050 ---- ---- ---- ---- 12.850 0.030 12.820 8100 ---- ---- ---- ---- 13.340 0.020 13.320 10 8150 ---- ---- ---- ---- 13.840 0.030 13.810 8200 ---- ---- ---- ---- 14.340 0.030 14.310 8250 ---- ---- ---- ---- 14.830 0.030 14.800 8300 ---- ---- ---- ---- 15.330 0.030 15.300 8350 ---- ---- ---- ---- 15.820 0.020 15.800 8400 ---- ---- ---- ---- 16.320 0.030 16.290 8450 ---- ---- ---- ---- 16.820 0.030 16.790 8500 ---- ---- ---- ---- 17.310 0.030 17.280 8550 ---- ---- ---- ---- 17.810 0.030 17.780 8600 ---- ---- ---- ---- 18.300 0.020 18.280 8650 ---- ---- ---- ---- 18.800 0.030 18.770 8700 ---- ---- ---- ---- 19.300 0.030 19.270 8750 ---- ---- ---- ---- 19.790 0.030 19.760 8800 ---- ---- ---- ---- 20.290 0.030 20.260 8850 ---- ---- ---- ---- 20.780 0.020 20.760 8900 ---- ---- ---- ---- 21.280 0.030 21.250 8950 ---- ---- ---- ---- 21.780 0.030 21.750 9000 ---- ---- ---- ---- 22.270 0.030 22.240 9050 ---- ---- ---- ---- 22.770 0.030 22.740 9100 ---- ---- ---- ---- 23.270 0.030 23.240 9150 ---- ---- ---- ---- 23.760 0.030 23.730 9200 ---- ---- ---- ---- 24.260 0.030 24.230 9250 ---- ---- ---- ---- 24.750 0.030 24.720 9300 ---- ---- ---- ---- 25.250 0.030 25.220 9350 ---- ---- ---- ---- 25.750 0.040 25.710 9400 ---- ---- ---- ---- 26.240 0.030 26.210 9450 ---- ---- ---- ---- 26.740 0.030 26.710 9500 ---- ---- ---- ---- 27.230 0.030 27.200 9550 ---- ---- ---- ---- 27.730 0.030 27.700 9600 ---- ---- ---- ---- 28.230 0.040 28.190 9700 ---- ---- ---- ---- 29.220 0.030 29.190 9800 ---- ---- ---- ---- 30.210 0.030 30.180 23 9900 ---- ---- ---- ---- 31.200 0.030 31.170 17 10000 ---- ---- ---- ---- 32.200 0.040 32.160 10100 ---- ---- ---- ---- 33.190 0.040 33.150 10200 ---- ---- ---- ---- 34.180 0.030 34.150 10 10300 ---- ---- ---- ---- 35.170 0.030 35.140 20 10400 ---- ---- ---- ---- 36.160 0.030 36.130 30 10500 ---- ---- ---- ---- 37.160 0.040 37.120 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 10 6350 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8 6450 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 6500 ---- ---- 0.130 0.130 0.130 -0.020 0.150 7 6550 ---- ---- 0.180 0.180 0.170 -0.030 0.200 45 6600 ---- ---- 0.240 0.240 0.240 -0.030 0.270 9 6650 ---- ---- 0.330 0.330 0.330 -0.040 0.370 5 6700 ---- ---- 0.460 0.460 0.460 -0.030 0.490 142 6750 ---- ---- 0.610 0.610 0.620 -0.040 0.660 1 6800 ---- ---- 0.810 0.810 0.820 -0.040 0.860 10 6850 ---- ---- 1.050 1.050 1.060 -0.040 1.100 52 6900 1.330 1.330 1.320 1.340 1.350 -0.030 19 1.380 2 6950 ---- 1.700 1.640 1.640 1.660 -0.030 1.690 8 7000 ---- 2.050 2.000 2.000 2.010 -0.030 2.040 2 7050 ---- 2.430 2.370 2.370 2.380 -0.030 2.410 7100 ---- 2.830 2.780 2.780 2.780 -0.020 2.800 11 7150 ---- 3.250 3.200 3.200 3.200 -0.020 3.220 1 7200 ---- 3.680 3.630 3.630 3.630 -0.010 3.640 7250 ---- 4.130 ---- 4.130 4.070 -0.010 4.080 7300 ---- 4.580 ---- 4.580 4.530 0.000 4.530 4 7350 ---- 5.040 ---- 5.040 4.990 0.000 4.990 7400 ---- 5.510 ---- 5.510 5.460 0.010 5.450 19 7450 ---- 5.980 ---- 5.980 5.930 0.010 5.920 71 7500 ---- 6.450 ---- 6.450 6.410 0.010 6.400 1121 7550 ---- 6.940 ---- 6.940 6.890 0.010 6.880 74 7600 ---- 7.420 ---- 7.420 7.370 0.010 7.360 7650 ---- 7.900 ---- 7.900 7.860 0.020 7.840 7700 ---- 8.380 ---- 8.380 8.340 0.010 8.330 7750 ---- 8.860 ---- 8.860 8.830 0.020 8.810 7800 ---- 9.350 ---- 9.350 9.320 0.020 9.300 7850 ---- 9.840 ---- 9.840 9.810 0.020 9.790 7900 ---- 10.330 ---- 10.330 10.300 0.020 10.280 7950 ---- 10.830 ---- 10.830 10.790 0.020 10.770 8000 ---- 11.310 ---- 11.310 11.280 0.020 11.260 8050 ---- 11.800 ---- 11.800 11.780 0.030 11.750 8100 ---- 12.290 ---- 12.290 12.270 0.020 12.250 8150 ---- 12.780 ---- 12.780 12.760 0.020 12.740 8200 ---- 13.280 ---- 13.280 13.250 0.020 13.230 8250 ---- 13.770 ---- 13.770 13.750 0.030 13.720 8300 ---- 14.260 ---- 14.260 14.240 0.020 14.220 8350 ---- 14.750 ---- 14.750 14.730 0.020 14.710 8400 ---- 15.250 ---- 15.250 15.230 0.030 15.200 8450 ---- 15.740 ---- 15.740 15.720 0.020 15.700 8500 ---- 16.230 ---- 16.230 16.210 0.020 16.190 8550 ---- 16.730 ---- 16.730 16.710 0.030 16.680 8600 ---- 17.220 ---- 17.220 17.200 0.020 17.180 8650 ---- 17.710 ---- 17.710 17.690 0.020 17.670 8700 ---- 18.210 ---- 18.210 18.190 0.030 18.160 8750 ---- 18.700 ---- 18.700 18.680 0.020 18.660 8800 ---- 19.190 ---- 19.190 19.180 0.030 19.150 8900 ---- 20.180 ---- 20.180 20.160 0.020 20.140 9000 ---- 21.170 ---- 21.170 21.150 0.030 21.120 9100 ---- 22.160 ---- 22.160 22.140 0.030 22.110 9200 ---- 23.140 ---- 23.140 23.130 0.030 23.100 9300 ---- 24.130 ---- 24.130 24.120 0.030 24.090 9400 ---- 25.120 ---- 25.120 25.100 0.030 25.070 9500 ---- 26.100 ---- 26.100 26.090 0.030 26.060 9600 ---- 27.100 ---- 27.100 27.080 0.030 27.050 9700 ---- 28.080 ---- 28.080 28.070 0.030 28.040 9800 ---- 29.070 ---- 29.070 29.050 0.030 29.020 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 20 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.040 -0.020 0.060 6300 0.090 0.090 0.090 0.090 0.080 -0.020 25 0.100 10 10 6350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6400 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 6450 ---- ---- 0.190 0.190 0.190 -0.020 0.210 6500 ---- ---- 0.250 0.250 0.250 -0.020 0.270 6550 ---- ---- 0.320 0.320 0.330 -0.020 0.350 7 6600 ---- ---- 0.420 0.420 0.430 -0.020 0.450 45 6650 ---- ---- 0.540 0.540 0.550 -0.020 0.570 6700 ---- ---- 0.690 0.690 0.690 -0.030 0.720 2 6750 ---- ---- 0.860 0.860 0.870 -0.030 0.900 6800 ---- ---- 1.070 1.070 1.080 -0.030 1.110 45 6850 1.320 1.320 1.310 1.330 1.320 -0.040 28 1.360 2 6900 ---- 1.640 1.590 1.590 1.600 -0.030 1.630 150 6950 ---- 1.950 1.890 1.890 1.910 -0.030 1.940 50 7000 ---- ---- ---- ---- 2.240 -0.030 2.270 2 7050 ---- ---- ---- ---- 2.600 -0.030 2.630 7100 ---- ---- ---- ---- 2.980 -0.020 3.000 7150 ---- ---- ---- ---- 3.380 -0.010 3.390 1 7200 ---- ---- ---- ---- 3.790 -0.010 3.800 1 7250 ---- ---- ---- ---- 4.210 -0.010 4.220 7300 ---- ---- ---- ---- 4.650 0.000 4.650 7350 ---- ---- ---- ---- 5.090 0.000 5.090 7400 ---- ---- ---- ---- 5.540 0.000 5.540 7450 ---- ---- ---- ---- 6.000 0.010 5.990 7500 ---- ---- ---- ---- 6.460 0.010 6.450 70 7550 ---- ---- ---- ---- 6.930 0.010 6.920 59 7600 ---- ---- ---- ---- 7.400 0.010 7.390 7650 ---- ---- ---- ---- 7.870 0.010 7.860 7700 ---- ---- ---- ---- 8.350 0.020 8.330 7750 ---- ---- ---- ---- 8.830 0.020 8.810 7800 ---- ---- ---- ---- 9.310 0.020 9.290 7850 ---- ---- ---- ---- 9.790 0.020 9.770 7900 ---- ---- ---- ---- 10.280 0.020 10.260 7950 ---- ---- ---- ---- 10.760 0.020 10.740 8000 ---- ---- ---- ---- 11.250 0.020 11.230 8050 ---- ---- ---- ---- 11.730 0.010 11.720 8100 ---- ---- ---- ---- 12.220 0.020 12.200 8150 ---- ---- ---- ---- 12.710 0.020 12.690 8200 ---- ---- ---- ---- 13.200 0.020 13.180 8250 ---- ---- ---- ---- 13.690 0.020 13.670 8300 ---- ---- ---- ---- 14.180 0.020 14.160 8350 ---- ---- ---- ---- 14.670 0.020 14.650 8400 ---- ---- ---- ---- 15.160 0.020 15.140 8450 ---- ---- ---- ---- 15.650 0.020 15.630 8500 ---- ---- ---- ---- 16.140 0.020 16.120 8550 ---- ---- ---- ---- 16.630 0.020 16.610 8600 ---- ---- ---- ---- 17.120 0.020 17.100 8700 ---- ---- ---- ---- 18.100 0.020 18.080 8800 ---- ---- ---- ---- 19.080 0.020 19.060 8900 ---- ---- ---- ---- 20.060 0.020 20.040 9000 ---- ---- ---- ---- 21.040 0.020 21.020 9100 ---- ---- ---- ---- 22.030 0.030 22.000 9200 ---- ---- ---- ---- 23.010 0.030 22.980 9300 ---- ---- ---- ---- 23.990 0.020 23.970 9400 ---- ---- ---- ---- 24.970 0.020 24.950 9500 ---- ---- ---- ---- 25.960 0.030 25.930 9600 ---- ---- ---- ---- 26.940 0.030 26.910 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 524 6300 ---- ---- 0.130 0.130 0.130 -0.010 0.140 40 6350 ---- ---- 0.170 0.170 0.170 -0.010 0.180 6400 ---- ---- 0.210 0.210 0.210 -0.020 0.230 49 6450 ---- ---- 0.260 0.260 0.270 -0.020 0.290 6500 ---- ---- 0.340 0.340 0.340 -0.020 0.360 25 48 6550 ---- ---- 0.420 0.420 0.430 -0.020 0.450 6600 ---- ---- 0.530 0.530 0.540 -0.020 0.560 947 6650 ---- ---- 0.660 0.660 0.670 -0.030 0.700 16 6700 ---- ---- 0.820 0.820 0.830 -0.030 0.860 13 6750 ---- ---- 1.010 1.010 1.010 -0.040 1.050 11 6800 ---- ---- 1.220 1.220 1.230 -0.040 1.270 25 6850 ---- ---- 1.460 1.460 1.470 -0.040 1.510 6900 ---- 1.790 1.740 1.740 1.750 -0.020 1.770 2 6950 ---- 2.090 2.040 2.040 2.050 -0.020 2.070 12 7000 ---- ---- ---- ---- 2.380 -0.020 2.400 18 7050 ---- ---- ---- ---- 2.730 -0.010 2.740 7100 ---- ---- ---- ---- 3.100 -0.010 3.110 4 7150 ---- ---- ---- ---- 3.490 -0.010 3.500 12 7200 ---- ---- ---- ---- 3.890 -0.010 3.900 2 7250 ---- ---- ---- ---- 4.300 -0.010 4.310 16 7300 ---- ---- ---- ---- 4.730 0.000 4.730 2 7350 ---- ---- ---- ---- 5.160 0.000 5.160 7400 ---- ---- ---- ---- 5.600 0.000 5.600 2 7450 ---- ---- ---- ---- 6.050 0.000 6.050 7500 ---- ---- ---- ---- 6.510 0.010 6.500 7550 ---- ---- ---- ---- 6.960 0.010 6.950 7600 ---- ---- ---- ---- 7.430 0.020 7.410 7650 ---- ---- ---- ---- 7.890 0.010 7.880 7700 ---- ---- ---- ---- 8.360 0.020 8.340 1 7750 ---- ---- ---- ---- 8.830 0.020 8.810 7800 ---- ---- ---- ---- 9.310 0.020 9.290 7850 ---- ---- ---- ---- 9.790 0.030 9.760 7900 ---- ---- ---- ---- 10.270 0.030 10.240 7950 ---- ---- ---- ---- 10.750 0.030 10.720 8000 ---- ---- ---- ---- 11.230 0.030 11.200 8050 ---- ---- ---- ---- 11.710 0.020 11.690 8100 ---- ---- ---- ---- 12.200 0.030 12.170 8150 ---- ---- ---- ---- 12.680 0.030 12.650 8200 ---- ---- ---- ---- 13.170 0.030 13.140 8250 ---- ---- ---- ---- 13.650 0.030 13.620 8300 ---- ---- ---- ---- 14.140 0.030 14.110 8350 ---- ---- ---- ---- 14.630 0.030 14.600 8400 ---- ---- ---- ---- 15.110 0.030 15.080 8450 ---- ---- ---- ---- 15.600 0.030 15.570 8500 ---- ---- ---- ---- 16.090 0.030 16.060 8550 ---- ---- ---- ---- 16.580 0.040 16.540 8600 ---- ---- ---- ---- 17.060 0.030 17.030 8650 ---- ---- ---- ---- 17.550 0.030 17.520 8700 ---- ---- ---- ---- 18.040 0.030 18.010 8750 ---- ---- ---- ---- 18.530 0.040 18.490 8800 ---- ---- ---- ---- 19.020 0.040 18.980 8850 ---- ---- ---- ---- 19.500 0.030 19.470 8900 ---- ---- ---- ---- 19.990 0.030 19.960 8950 ---- ---- ---- ---- 20.480 0.030 20.450 9000 ---- ---- ---- ---- 20.970 0.030 20.940 9050 ---- ---- ---- ---- 21.460 0.040 21.420 9100 ---- ---- ---- ---- 21.950 0.040 21.910 9150 ---- ---- ---- ---- 22.440 0.040 22.400 9200 ---- ---- ---- ---- 22.930 0.040 22.890 9250 ---- ---- ---- ---- 23.410 0.030 23.380 9300 ---- ---- ---- ---- 23.900 0.030 23.870 9350 ---- ---- ---- ---- 24.390 0.030 24.360 9400 ---- ---- ---- ---- 24.880 0.030 24.850 9450 ---- ---- ---- ---- 25.370 0.040 25.330 9500 ---- ---- ---- ---- 25.860 0.040 25.820 9550 ---- ---- ---- ---- 26.350 0.040 26.310 9600 ---- ---- ---- ---- 26.840 0.040 26.800 9700 ---- ---- ---- ---- 27.820 0.040 27.780 9800 ---- ---- ---- ---- 28.800 0.040 28.760 9900 ---- ---- ---- ---- 29.770 0.030 29.740 10000 ---- ---- ---- ---- 30.750 0.040 30.710 10100 ---- ---- ---- ---- 31.730 0.040 31.690 10200 ---- ---- ---- ---- 32.710 0.040 32.670 10300 ---- ---- ---- ---- 33.690 0.040 33.650 10400 ---- ---- ---- ---- 34.670 0.040 34.630 10500 ---- ---- ---- ---- 35.650 0.040 35.610 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 1 2 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.130 -0.010 0.140 6400 ---- ---- 0.200 0.200 0.200 -0.020 0.220 6450 ---- ---- 0.250 0.250 0.250 -0.020 0.270 6500 ---- ---- 0.310 0.310 0.310 -0.020 0.330 30 6550 ---- ---- 0.380 0.380 0.380 -0.020 0.400 6600 ---- ---- 0.460 0.460 0.460 -0.030 0.490 2 6650 ---- ---- 0.560 0.560 0.560 -0.030 0.590 2 6700 ---- ---- 0.680 0.680 0.680 -0.040 0.720 6750 ---- ---- 0.830 0.830 0.830 -0.030 0.860 6800 ---- ---- 0.990 0.990 1.000 -0.040 1.040 6850 ---- ---- 1.180 1.180 1.200 -0.030 1.230 6900 ---- ---- 1.400 1.400 1.420 -0.030 1.450 1 6950 ---- ---- 1.650 1.650 1.660 -0.040 1.700 7000 ---- ---- 1.920 1.920 1.940 -0.030 1.970 300 7050 ---- ---- 2.210 2.210 2.240 -0.030 2.270 7100 ---- 2.600 2.550 2.550 2.560 -0.030 2.590 1 7150 ---- ---- ---- ---- 2.900 -0.020 2.920 7200 ---- ---- ---- ---- 3.250 -0.030 3.280 11 7250 ---- ---- ---- ---- 3.630 -0.020 3.650 7300 ---- ---- ---- ---- 4.020 -0.020 4.040 7350 ---- ---- ---- ---- 4.420 -0.010 4.430 7400 ---- ---- ---- ---- 4.830 -0.010 4.840 7450 ---- ---- ---- ---- 5.250 -0.010 5.260 7500 ---- ---- ---- ---- 5.680 -0.010 5.690 7550 ---- ---- ---- ---- 6.120 0.000 6.120 7600 ---- ---- ---- ---- 6.570 0.010 6.560 7650 ---- ---- ---- ---- 7.010 0.000 7.010 7700 ---- ---- ---- ---- 7.470 0.010 7.460 7750 ---- ---- ---- ---- 7.930 0.010 7.920 7800 ---- ---- ---- ---- 8.390 0.010 8.380 7850 ---- ---- ---- ---- 8.860 0.010 8.850 1 7900 ---- ---- ---- ---- 9.320 0.000 9.320 7950 ---- ---- ---- ---- 9.800 0.010 9.790 8000 ---- ---- ---- ---- 10.270 0.010 10.260 8050 ---- ---- ---- ---- 10.740 0.010 10.730 8100 ---- ---- ---- ---- 11.220 0.010 11.210 8150 ---- ---- ---- ---- 11.700 0.020 11.680 8200 ---- ---- ---- ---- 12.170 0.010 12.160 8250 ---- ---- ---- ---- 12.650 0.010 12.640 8300 ---- ---- ---- ---- 13.130 0.010 13.120 8350 ---- ---- ---- ---- 13.620 0.020 13.600 8400 ---- ---- ---- ---- 14.100 0.020 14.080 8450 ---- ---- ---- ---- 14.580 0.020 14.560 8500 ---- ---- ---- ---- 15.060 0.020 15.040 8550 ---- ---- ---- ---- 15.550 0.030 15.520 8600 ---- ---- ---- ---- 16.030 0.020 16.010 8700 ---- ---- ---- ---- 17.000 0.020 16.980 8800 ---- ---- ---- ---- 17.970 0.030 17.940 8900 ---- ---- ---- ---- 18.940 0.030 18.910 9000 ---- ---- ---- ---- 19.910 0.020 19.890 9100 ---- ---- ---- ---- 20.880 0.020 20.860 9200 ---- ---- ---- ---- 21.860 0.030 21.830 9300 ---- ---- ---- ---- 22.830 0.030 22.800 9400 ---- ---- ---- ---- 23.800 0.030 23.770 9500 ---- ---- ---- ---- 24.780 0.030 24.750 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.120 -0.010 0.130 6300 ---- ---- 0.190 0.190 0.190 -0.010 0.200 6400 ---- ---- 0.270 0.270 0.270 -0.020 0.290 6450 ---- ---- 0.330 0.330 0.330 -0.020 0.350 6500 ---- ---- 0.400 0.400 0.400 -0.020 0.420 6550 ---- ---- 0.480 0.480 0.480 -0.020 0.500 6600 ---- ---- 0.570 0.570 0.570 -0.030 0.600 1 6650 ---- ---- 0.680 0.680 0.690 -0.020 0.710 6700 ---- ---- 0.810 0.810 0.820 -0.030 0.850 6750 ---- ---- 0.960 0.960 0.970 -0.030 1.000 6800 ---- ---- 1.140 1.140 1.150 -0.030 1.180 6850 ---- ---- 1.330 1.330 1.350 -0.030 1.380 6900 ---- ---- 1.550 1.550 1.570 -0.030 1.600 6950 ---- ---- 1.800 1.800 1.810 -0.040 1.850 7000 ---- ---- 2.080 2.080 2.080 -0.040 2.120 7050 ---- ---- 2.360 2.360 2.380 -0.030 2.410 7100 ---- 2.730 2.690 2.690 2.690 -0.030 2.720 7150 ---- ---- ---- ---- 3.030 -0.030 3.060 7200 ---- ---- ---- ---- 3.380 -0.030 3.410 7250 ---- ---- ---- ---- 3.740 -0.030 3.770 7300 ---- ---- ---- ---- 4.130 -0.020 4.150 7350 ---- ---- ---- ---- 4.520 -0.020 4.540 7400 ---- ---- ---- ---- 4.920 -0.020 4.940 7450 ---- ---- ---- ---- 5.340 -0.010 5.350 7500 ---- ---- ---- ---- 5.760 -0.010 5.770 7550 ---- ---- ---- ---- 6.190 0.000 6.190 7600 ---- ---- ---- ---- 6.630 0.000 6.630 7650 ---- ---- ---- ---- 7.070 0.000 7.070 7700 ---- ---- ---- ---- 7.510 0.000 7.510 7750 ---- ---- ---- ---- 7.970 0.010 7.960 7800 ---- ---- ---- ---- 8.420 0.010 8.410 7850 ---- ---- ---- ---- 8.880 0.010 8.870 7900 ---- ---- ---- ---- 9.340 0.010 9.330 7950 ---- ---- ---- ---- 9.800 0.000 9.800 8000 ---- ---- ---- ---- 10.270 0.010 10.260 8050 ---- ---- ---- ---- 10.740 0.010 10.730 8100 ---- ---- ---- ---- 11.210 0.010 11.200 8150 ---- ---- ---- ---- 11.680 0.010 11.670 8200 ---- ---- ---- ---- 12.160 0.020 12.140 8250 ---- ---- ---- ---- 12.630 0.010 12.620 8300 ---- ---- ---- ---- 13.110 0.020 13.090 8350 ---- ---- ---- ---- 13.590 0.020 13.570 8400 ---- ---- ---- ---- 14.070 0.020 14.050 8500 ---- ---- ---- ---- 15.030 0.030 15.000 8600 ---- ---- ---- ---- 15.990 0.030 15.960 8700 ---- ---- ---- ---- 16.950 0.030 16.920 8800 ---- ---- ---- ---- 17.920 0.030 17.890 8900 ---- ---- ---- ---- 18.880 0.030 18.850 9000 ---- ---- ---- ---- 19.850 0.030 19.820 9100 ---- ---- ---- ---- 20.820 0.040 20.780 9200 ---- ---- ---- ---- 21.780 0.030 21.750 9300 ---- ---- ---- ---- 22.750 0.030 22.720 9400 ---- ---- ---- ---- 23.720 0.030 23.690 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 142 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- 0.170 0.170 0.170 -0.010 0.180 6300 ---- ---- 0.240 0.240 0.240 -0.010 0.250 55 6400 ---- ---- 0.340 0.340 0.340 -0.020 0.360 6450 ---- ---- 0.410 0.410 0.410 -0.020 0.430 6500 ---- ---- 0.490 0.490 0.490 -0.010 0.500 7 6550 ---- ---- 0.580 0.580 0.580 -0.020 0.600 6600 0.690 0.690 0.680 0.690 0.680 -0.020 10 0.700 6650 ---- ---- 0.800 0.800 0.800 -0.030 0.830 6700 ---- ---- 0.940 0.940 0.950 -0.020 0.970 13 6750 ---- ---- 1.090 1.090 1.110 -0.020 1.130 6800 ---- ---- 1.270 1.270 1.290 -0.020 1.310 5 6850 ---- ---- 1.470 1.470 1.490 -0.020 1.510 6900 ---- ---- 1.690 1.690 1.710 -0.030 1.740 6950 ---- ---- 1.940 1.940 1.950 -0.030 1.980 7000 ---- ---- 2.210 2.210 2.210 -0.040 2.250 46 7050 ---- ---- 2.490 2.490 2.500 -0.040 2.540 7100 ---- ---- 2.820 2.820 2.800 -0.050 2.850 7150 ---- ---- 3.150 3.150 3.130 -0.050 3.180 7200 ---- ---- ---- ---- 3.480 -0.040 3.520 7250 ---- ---- ---- ---- 3.840 -0.040 3.880 7300 ---- ---- ---- ---- 4.220 -0.030 4.250 7350 ---- ---- ---- ---- 4.610 -0.020 4.630 7400 ---- ---- ---- ---- 5.010 -0.010 5.020 2 7450 ---- ---- ---- ---- 5.420 0.000 5.420 7500 ---- ---- ---- ---- 5.830 -0.010 5.840 2 7550 ---- ---- ---- ---- 6.250 0.000 6.250 7600 ---- ---- ---- ---- 6.680 0.000 6.680 7650 ---- ---- ---- ---- 7.120 0.010 7.110 7700 ---- ---- ---- ---- 7.550 0.000 7.550 7750 ---- ---- ---- ---- 8.000 0.010 7.990 7800 ---- ---- ---- ---- 8.450 0.010 8.440 7850 ---- ---- ---- ---- 8.900 0.010 8.890 7900 ---- ---- ---- ---- 9.350 0.010 9.340 7950 ---- ---- ---- ---- 9.810 0.010 9.800 8000 ---- ---- ---- ---- 10.270 0.010 10.260 8050 ---- ---- ---- ---- 10.740 0.010 10.730 8100 ---- ---- ---- ---- 11.200 0.010 11.190 8150 ---- ---- ---- ---- 11.670 0.010 11.660 8200 ---- ---- ---- ---- 12.140 0.010 12.130 8250 ---- ---- ---- ---- 12.610 0.010 12.600 8300 ---- ---- ---- ---- 13.080 0.010 13.070 8350 ---- ---- ---- ---- 13.550 0.010 13.540 8400 ---- ---- ---- ---- 14.030 0.010 14.020 8450 ---- ---- ---- ---- 14.500 0.010 14.490 8500 ---- ---- ---- ---- 14.980 0.010 14.970 8550 ---- ---- ---- ---- 15.460 0.020 15.440 8600 ---- ---- ---- ---- 15.930 0.010 15.920 8650 ---- ---- ---- ---- 16.410 0.010 16.400 8700 ---- ---- ---- ---- 16.890 0.020 16.870 8750 ---- ---- ---- ---- 17.370 0.020 17.350 8800 ---- ---- ---- ---- 17.850 0.020 17.830 8850 ---- ---- ---- ---- 18.330 0.020 18.310 8900 ---- ---- ---- ---- 18.810 0.020 18.790 9000 ---- ---- ---- ---- 19.770 0.020 19.750 9100 ---- ---- ---- ---- 20.730 0.020 20.710 9200 ---- ---- ---- ---- 21.690 0.020 21.670 9300 ---- ---- ---- ---- 22.650 0.020 22.630 9400 ---- ---- ---- ---- 23.620 0.030 23.590 9500 ---- ---- ---- ---- 24.580 0.030 24.550 9600 ---- ---- ---- ---- 25.540 0.020 25.520 9700 ---- ---- ---- ---- 26.510 0.030 26.480 9800 ---- ---- ---- ---- 27.470 0.030 27.440 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.220 -0.010 0.230 6400 ---- ---- ---- ---- 0.310 -0.010 0.320 6500 ---- ---- ---- ---- 0.430 -0.010 0.440 6550 ---- ---- 0.510 0.510 0.510 -0.010 0.520 6600 ---- ---- 0.600 0.600 0.590 -0.020 0.610 6650 ---- ---- 0.700 0.700 0.690 -0.020 0.710 6700 ---- ---- 0.810 0.810 0.810 -0.020 0.830 6750 ---- ---- 0.940 0.940 0.940 -0.020 0.960 6800 ---- ---- 1.080 1.080 1.080 -0.020 1.100 6850 ---- ---- 1.250 1.250 1.250 -0.020 1.270 100 6900 ---- ---- 1.430 1.430 1.430 -0.020 1.450 50 6950 ---- ---- 1.630 1.630 1.630 -0.020 1.650 7000 ---- ---- 1.860 1.860 1.850 -0.030 1.880 7050 ---- ---- 2.110 2.110 2.100 -0.030 2.130 7100 ---- ---- ---- ---- 2.370 -0.020 2.390 7150 ---- ---- 2.660 2.660 2.650 -0.030 2.680 7200 ---- ---- 2.970 2.970 2.960 -0.030 2.990 1 7250 ---- ---- ---- ---- 3.280 -0.040 3.320 7300 ---- ---- ---- ---- 3.620 -0.040 3.660 7350 ---- ---- ---- ---- 3.980 -0.030 4.010 7400 ---- ---- ---- ---- 4.350 -0.030 4.380 7450 ---- ---- ---- ---- 4.730 -0.030 4.760 7500 ---- ---- ---- ---- 5.120 -0.030 5.150 7550 ---- ---- ---- ---- 5.520 -0.020 5.540 7600 ---- ---- ---- ---- 5.930 -0.020 5.950 7650 ---- ---- ---- ---- 6.340 -0.020 6.360 7700 ---- ---- ---- ---- 6.770 -0.010 6.780 7750 ---- ---- ---- ---- 7.190 -0.020 7.210 7800 ---- ---- ---- ---- 7.630 -0.010 7.640 7850 ---- ---- ---- ---- 8.060 -0.010 8.070 7900 ---- ---- ---- ---- 8.500 -0.010 8.510 7950 ---- ---- ---- ---- 8.950 -0.010 8.960 8000 ---- ---- ---- ---- 9.400 0.000 9.400 8050 ---- ---- ---- ---- 9.850 0.000 9.850 8100 ---- ---- ---- ---- 10.310 0.000 10.310 8150 ---- ---- ---- ---- 10.760 0.000 10.760 8200 ---- ---- ---- ---- 11.220 0.000 11.220 8250 ---- ---- ---- ---- 11.690 0.010 11.680 8300 ---- ---- ---- ---- 12.150 0.000 12.150 8400 ---- ---- ---- ---- 13.090 0.010 13.080 8500 ---- ---- ---- ---- 14.030 0.010 14.020 8600 ---- ---- ---- ---- 14.970 0.010 14.960 8700 ---- ---- ---- ---- 15.910 0.010 15.900 8800 ---- ---- ---- ---- 16.860 0.010 16.850 8900 ---- ---- ---- ---- 17.810 0.010 17.800 9000 ---- ---- ---- ---- 18.770 0.020 18.750 9100 ---- ---- ---- ---- 19.720 0.020 19.700 9200 ---- ---- ---- ---- 20.680 0.020 20.660 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.280 -0.010 0.290 6400 ---- ---- ---- ---- 0.390 0.000 0.390 6500 ---- ---- ---- ---- 0.520 -0.010 0.530 6550 ---- ---- ---- ---- 0.610 0.000 0.610 6600 ---- ---- 0.700 0.700 0.700 -0.010 0.710 6650 ---- ---- 0.810 0.810 0.810 -0.010 0.820 6700 ---- ---- 0.930 0.930 0.930 -0.010 0.940 6750 ---- ---- 1.060 1.060 1.060 -0.020 1.080 6800 ---- ---- 1.210 1.210 1.210 -0.020 1.230 6850 ---- ---- 1.380 1.380 1.380 -0.020 1.400 6900 ---- ---- 1.570 1.570 1.570 -0.020 1.590 6950 ---- ---- 1.780 1.780 1.770 -0.030 1.800 7000 ---- ---- 2.010 2.010 1.990 -0.040 2.030 7050 ---- ---- 2.250 2.250 2.240 -0.040 2.280 7100 ---- ---- 2.530 2.530 2.500 -0.040 2.540 7150 ---- ---- 2.800 2.800 2.790 -0.040 2.830 7200 ---- ---- ---- ---- 3.090 -0.040 3.130 7250 ---- ---- ---- ---- 3.410 -0.040 3.450 7300 ---- ---- ---- ---- 3.750 -0.030 3.780 7350 ---- ---- ---- ---- 4.100 -0.030 4.130 7400 ---- ---- ---- ---- 4.460 -0.030 4.490 7450 ---- ---- ---- ---- 4.830 -0.030 4.860 7500 ---- ---- ---- ---- 5.220 -0.020 5.240 7550 ---- ---- ---- ---- 5.610 -0.020 5.630 7600 ---- ---- ---- ---- 6.010 -0.020 6.030 7650 ---- ---- ---- ---- 6.420 -0.020 6.440 7700 ---- ---- ---- ---- 6.840 -0.010 6.850 7750 ---- ---- ---- ---- 7.260 -0.010 7.270 7800 ---- ---- ---- ---- 7.680 -0.010 7.690 7850 ---- ---- ---- ---- 8.110 -0.010 8.120 7900 ---- ---- ---- ---- 8.550 -0.010 8.560 7950 ---- ---- ---- ---- 8.990 0.000 8.990 8000 ---- ---- ---- ---- 9.430 0.000 9.430 8100 ---- ---- ---- ---- 10.320 -0.010 10.330 8200 ---- ---- ---- ---- 11.230 0.000 11.230 8300 ---- ---- ---- ---- 12.150 0.010 12.140 8400 ---- ---- ---- ---- 13.070 0.010 13.060 8500 ---- ---- ---- ---- 14.000 0.010 13.990 8600 ---- ---- ---- ---- 14.930 0.010 14.920 8700 ---- ---- ---- ---- 15.870 0.020 15.850 8800 ---- ---- ---- ---- 16.810 0.020 16.790 8900 ---- ---- ---- ---- 17.750 0.020 17.730 9000 ---- ---- ---- ---- 18.700 0.020 18.680 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.030 -0.050 0.080 5 5700 ---- ---- ---- ---- 0.045 -0.045 0.090 5800 ---- ---- ---- ---- 0.060 -0.050 0.110 5900 ---- ---- ---- ---- 0.090 -0.040 0.130 355 6000 ---- ---- ---- ---- 0.130 -0.030 0.160 1 6100 ---- ---- ---- ---- 0.170 -0.030 0.200 6200 ---- ---- ---- ---- 0.240 -0.010 0.250 45 6300 ---- ---- ---- ---- 0.330 0.000 0.330 10 6400 ---- ---- ---- ---- 0.440 0.010 0.430 185 6500 ---- ---- ---- ---- 0.590 0.010 0.580 330 6550 ---- ---- ---- ---- 0.670 0.000 0.670 6600 ---- ---- ---- ---- 0.770 0.000 0.770 116 6650 ---- ---- ---- ---- 0.880 0.000 0.880 6700 ---- ---- ---- ---- 1.010 0.000 1.010 135 6750 ---- ---- 1.140 1.140 1.150 0.000 1.150 6800 ---- ---- 1.300 1.300 1.300 -0.010 1.310 10 6850 ---- ---- 1.470 1.470 1.470 -0.020 1.490 6900 ---- ---- 1.660 1.660 1.660 -0.020 1.680 31 6950 ---- ---- 1.870 1.870 1.870 -0.020 1.890 7000 ---- ---- 2.100 2.100 2.090 -0.020 2.110 5 7050 ---- ---- 2.340 2.340 2.330 -0.030 2.360 7100 ---- ---- 2.610 2.610 2.600 -0.020 2.620 7150 ---- ---- 2.890 2.890 2.880 -0.030 2.910 4 7200 ---- ---- ---- ---- 3.180 -0.030 3.210 7250 ---- ---- ---- ---- 3.490 -0.030 3.520 7300 ---- ---- ---- ---- 3.830 -0.020 3.850 2 7350 ---- ---- ---- ---- 4.170 -0.030 4.200 7400 ---- ---- ---- ---- 4.530 -0.020 4.550 1 7450 ---- ---- ---- ---- 4.900 -0.020 4.920 7500 ---- ---- ---- ---- 5.280 -0.020 5.300 7550 ---- ---- ---- ---- 5.670 -0.020 5.690 7600 ---- ---- ---- ---- 6.060 -0.020 6.080 7650 ---- ---- ---- ---- 6.470 -0.010 6.480 7700 ---- ---- ---- ---- 6.880 -0.010 6.890 7750 ---- ---- ---- ---- 7.290 -0.010 7.300 7800 ---- ---- ---- ---- 7.710 -0.010 7.720 7850 ---- ---- ---- ---- 8.140 -0.010 8.150 7900 ---- ---- ---- ---- 8.570 -0.010 8.580 7950 ---- ---- ---- ---- 9.010 0.000 9.010 8000 ---- ---- ---- ---- 9.450 0.000 9.450 8050 ---- ---- ---- ---- 9.890 0.000 9.890 8100 ---- ---- ---- ---- 10.330 0.000 10.330 8150 ---- ---- ---- ---- 10.780 0.000 10.780 8200 ---- ---- ---- ---- 11.230 0.000 11.230 8250 ---- ---- ---- ---- 11.680 0.000 11.680 8300 ---- ---- ---- ---- 12.130 0.000 12.130 8350 ---- ---- ---- ---- 12.590 0.000 12.590 8400 ---- ---- ---- ---- 13.050 0.000 13.050 8450 ---- ---- ---- ---- 13.510 0.000 13.510 8500 ---- ---- ---- ---- 13.970 0.000 13.970 8550 ---- ---- ---- ---- 14.430 0.000 14.430 8600 ---- ---- ---- ---- 14.900 0.010 14.890 8650 ---- ---- ---- ---- 15.360 0.000 15.360 8700 ---- ---- ---- ---- 15.830 0.010 15.820 8750 ---- ---- ---- ---- 16.300 0.010 16.290 8800 ---- ---- ---- ---- 16.760 0.000 16.760 8850 ---- ---- ---- ---- 17.230 0.010 17.220 8900 ---- ---- ---- ---- 17.700 0.010 17.690 8950 ---- ---- ---- ---- 18.170 0.010 18.160 9000 ---- ---- ---- ---- 18.640 0.010 18.630 9100 ---- ---- ---- ---- 19.590 0.020 19.570 9200 ---- ---- ---- ---- 20.530 0.020 20.510 9300 ---- ---- ---- ---- 21.480 0.020 21.460 9400 ---- ---- ---- ---- 22.420 0.020 22.400 9500 ---- ---- ---- ---- 23.370 0.020 23.350 9600 ---- ---- ---- ---- 24.320 0.030 24.290 9700 ---- ---- ---- ---- 25.270 0.030 25.240 9800 ---- ---- ---- ---- 26.220 0.030 26.190 9900 ---- ---- ---- ---- 27.170 0.030 27.140 JPU OCT24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.240 0.000 0.240 6300 ---- ---- ---- ---- 0.310 0.000 0.310 6400 ---- ---- ---- ---- 0.400 -0.010 0.410 6500 ---- ---- ---- ---- 0.530 -0.010 0.540 6600 ---- ---- ---- ---- 0.690 -0.010 0.700 6650 ---- ---- 0.790 0.790 0.780 -0.020 0.800 6700 ---- ---- 0.890 0.890 0.890 -0.020 0.910 1 6750 ---- ---- 1.010 1.010 1.010 -0.020 1.030 6800 ---- ---- 1.140 1.140 1.140 -0.020 1.160 6850 ---- ---- 1.280 1.280 1.290 -0.020 1.310 6900 ---- ---- 1.450 1.450 1.450 -0.020 1.470 6950 ---- ---- 1.630 1.630 1.620 -0.030 1.650 7000 ---- ---- 1.820 1.820 1.820 -0.030 1.850 7050 ---- ---- 2.030 2.030 2.030 -0.040 2.070 7100 ---- ---- 2.260 2.260 2.250 -0.050 2.300 7150 ---- ---- 2.510 2.510 2.500 -0.050 2.550 7200 ---- ---- 2.780 2.780 2.770 -0.050 2.820 7250 ---- ---- 3.080 3.080 3.060 -0.040 3.100 7300 ---- ---- 3.360 3.360 3.360 -0.050 3.410 7350 ---- ---- 3.700 3.700 3.680 -0.040 3.720 7400 ---- ---- 4.030 4.030 4.010 -0.040 4.050 7450 ---- ---- ---- ---- 4.360 -0.040 4.400 7500 ---- ---- ---- ---- 4.720 -0.030 4.750 7550 ---- ---- ---- ---- 5.080 -0.030 5.110 7600 ---- ---- ---- ---- 5.460 -0.030 5.490 7650 ---- ---- ---- ---- 5.840 -0.030 5.870 7700 ---- ---- ---- ---- 6.240 -0.020 6.260 7800 ---- ---- ---- ---- 7.040 -0.020 7.060 7900 ---- ---- ---- ---- 7.870 -0.010 7.880 8000 ---- ---- ---- ---- 8.710 -0.020 8.730 8100 ---- ---- ---- ---- 9.570 -0.030 9.600 8200 ---- ---- ---- ---- 10.450 -0.020 10.470 8300 ---- ---- ---- ---- 11.340 -0.020 11.360 8400 ---- ---- ---- ---- 12.240 -0.020 12.260 8500 ---- ---- ---- ---- 13.140 -0.030 13.170 8600 ---- ---- ---- ---- 14.060 -0.020 14.080 8700 ---- ---- ---- ---- 14.970 -0.030 15.000 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.310 0.000 0.310 6300 ---- ---- ---- ---- 0.400 -0.010 0.410 6400 ---- ---- ---- ---- 0.530 0.000 0.530 208 6500 ---- ---- ---- ---- 0.680 -0.010 0.690 9 6600 ---- ---- 0.870 0.870 0.870 -0.010 0.880 6650 ---- ---- 0.970 0.970 0.980 0.000 0.980 6700 ---- ---- 1.090 1.090 1.100 0.000 1.100 6750 ---- ---- 1.220 1.220 1.220 -0.010 1.230 6800 ---- ---- 1.360 1.360 1.370 0.000 1.370 6850 ---- ---- 1.510 1.510 1.520 -0.010 1.530 1 6900 ---- ---- 1.680 1.680 1.690 -0.010 1.700 1 6950 ---- ---- 1.860 1.860 1.880 0.000 1.880 7000 ---- ---- 2.060 2.060 2.080 0.000 2.080 5 7050 ---- ---- 2.280 2.280 2.300 0.000 2.300 7100 ---- ---- 2.510 2.510 2.530 -0.010 2.540 150 7150 ---- ---- 2.760 2.760 2.780 -0.010 2.790 7200 ---- ---- 3.020 3.020 3.050 -0.010 3.060 7250 ---- ---- 3.300 3.300 3.330 -0.010 3.340 7300 ---- ---- 3.590 3.590 3.630 0.000 3.630 7350 ---- ---- ---- ---- 3.940 0.000 3.940 7400 ---- ---- ---- ---- 4.260 0.000 4.260 7450 ---- ---- ---- ---- 4.590 -0.010 4.600 7500 ---- ---- ---- ---- 4.930 -0.010 4.940 7550 ---- ---- ---- ---- 5.290 0.000 5.290 7600 ---- ---- ---- ---- 5.650 0.000 5.650 7650 ---- ---- ---- ---- 6.020 0.000 6.020 7700 ---- ---- ---- ---- 6.400 0.000 6.400 7750 ---- ---- ---- ---- 6.790 0.000 6.790 7800 ---- ---- ---- ---- 7.180 -0.010 7.190 7850 ---- ---- ---- ---- 7.590 0.000 7.590 7900 ---- ---- ---- ---- 7.990 0.000 7.990 7950 ---- ---- ---- ---- 8.400 0.000 8.400 8000 ---- ---- ---- ---- 8.820 0.000 8.820 8050 ---- ---- ---- ---- 9.240 0.000 9.240 8100 ---- ---- ---- ---- 9.660 0.000 9.660 8150 ---- ---- ---- ---- 10.090 0.000 10.090 8200 ---- ---- ---- ---- 10.520 0.000 10.520 8250 ---- ---- ---- ---- 10.950 0.000 10.950 8300 ---- ---- ---- ---- 11.390 0.000 11.390 8350 ---- ---- ---- ---- 11.830 0.000 11.830 8400 ---- ---- ---- ---- 12.270 0.000 12.270 8450 ---- ---- ---- ---- 12.720 0.010 12.710 8500 ---- ---- ---- ---- 13.160 0.000 13.160 8550 ---- ---- ---- ---- 13.610 0.010 13.600 8600 ---- ---- ---- ---- 14.060 0.010 14.050 8650 ---- ---- ---- ---- 14.510 0.010 14.500 8700 ---- ---- ---- ---- 14.960 0.010 14.950 8750 ---- ---- ---- ---- 15.420 0.010 15.410 8800 ---- ---- ---- ---- 15.870 0.010 15.860 8850 ---- ---- ---- ---- 16.330 0.010 16.320 8900 ---- ---- ---- ---- 16.780 0.010 16.770 8950 ---- ---- ---- ---- 17.240 0.010 17.230 9000 ---- ---- ---- ---- 17.700 0.010 17.690 9100 ---- ---- ---- ---- 18.620 0.010 18.610 9200 ---- ---- ---- ---- 19.540 0.010 19.530 9300 ---- ---- ---- ---- 20.470 0.020 20.450 9400 ---- ---- ---- ---- 21.400 0.020 21.380 9500 ---- ---- ---- ---- 22.320 0.010 22.310 9600 ---- ---- ---- ---- 23.260 0.020 23.240 9700 ---- ---- ---- ---- 24.190 0.020 24.170 9800 ---- ---- ---- ---- 25.120 0.020 25.100 9900 ---- ---- ---- ---- 26.060 0.020 26.040 10000 ---- ---- ---- ---- 26.990 0.020 26.970 JPU MAR25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.290 -0.010 0.300 6300 ---- ---- ---- ---- 0.380 0.000 0.380 6400 ---- ---- ---- ---- 0.480 -0.010 0.490 6500 ---- ---- ---- ---- 0.610 -0.010 0.620 6600 ---- ---- ---- ---- 0.780 -0.010 0.790 6700 ---- ---- ---- ---- 0.980 -0.010 0.990 6750 ---- ---- ---- ---- 1.100 -0.010 1.110 6800 ---- ---- ---- ---- 1.230 -0.010 1.240 6850 ---- ---- ---- ---- 1.370 -0.010 1.380 6900 ---- ---- ---- ---- 1.530 0.000 1.530 6950 ---- ---- ---- ---- 1.700 0.000 1.700 7000 ---- ---- ---- ---- 1.880 -0.010 1.890 7050 ---- ---- ---- ---- 2.080 -0.010 2.090 7100 ---- ---- ---- ---- 2.290 -0.010 2.300 7150 ---- ---- ---- ---- 2.520 -0.010 2.530 7200 ---- ---- ---- ---- 2.770 -0.010 2.780 7250 ---- ---- ---- ---- 3.020 -0.020 3.040 7300 ---- ---- ---- ---- 3.290 -0.020 3.310 7350 ---- ---- ---- ---- 3.580 -0.010 3.590 7400 ---- ---- ---- ---- 3.870 -0.020 3.890 7450 ---- ---- ---- ---- 4.180 -0.010 4.190 7500 ---- ---- ---- ---- 4.500 -0.010 4.510 7550 ---- ---- ---- ---- 4.820 -0.010 4.830 7600 ---- ---- ---- ---- 5.160 -0.010 5.170 7650 ---- ---- ---- ---- 5.500 -0.010 5.510 7700 ---- ---- ---- ---- 5.860 -0.010 5.870 7750 ---- ---- ---- ---- 6.220 -0.010 6.230 7800 ---- ---- ---- ---- 6.590 -0.010 6.600 7850 ---- ---- ---- ---- 6.970 -0.020 6.990 7900 ---- ---- ---- ---- 7.370 -0.010 7.380 7950 ---- ---- ---- ---- 7.760 -0.010 7.770 8000 ---- ---- ---- ---- 8.170 -0.010 8.180 8050 ---- ---- ---- ---- 8.580 -0.010 8.590 8100 ---- ---- ---- ---- 8.990 -0.010 9.000 8150 ---- ---- ---- ---- 9.410 0.000 9.410 8200 ---- ---- ---- ---- 9.820 -0.010 9.830 8250 ---- ---- ---- ---- 10.240 -0.010 10.250 8300 ---- ---- ---- ---- 10.670 0.000 10.670 8350 ---- ---- ---- ---- 11.090 -0.010 11.100 8400 ---- ---- ---- ---- 11.520 -0.010 11.530 8450 ---- ---- ---- ---- 11.950 -0.010 11.960 8500 ---- ---- ---- ---- 12.380 -0.010 12.390 8550 ---- ---- ---- ---- 12.820 0.000 12.820 8600 ---- ---- ---- ---- 13.250 -0.010 13.260 8650 ---- ---- ---- ---- 13.690 -0.010 13.700 8700 ---- ---- ---- ---- 14.130 -0.010 14.140 8750 ---- ---- ---- ---- 14.580 0.000 14.580 8800 ---- ---- ---- ---- 15.020 -0.010 15.030 8850 ---- ---- ---- ---- 15.470 0.000 15.470 8900 ---- ---- ---- ---- 15.920 0.000 15.920 9000 ---- ---- ---- ---- 16.810 -0.010 16.820 9100 ---- ---- ---- ---- 17.720 0.000 17.720 9200 ---- ---- ---- ---- 18.620 0.000 18.620 9300 ---- ---- ---- ---- 19.530 0.000 19.530 9400 ---- ---- ---- ---- 20.440 0.000 20.440 9500 ---- ---- ---- ---- 21.360 0.010 21.350 9600 ---- ---- ---- ---- 22.270 0.000 22.270 9700 ---- ---- ---- ---- 23.190 0.000 23.190 9800 ---- ---- ---- ---- 24.110 0.010 24.100 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.290 0.000 0.290 6200 ---- ---- ---- ---- 0.350 -0.010 0.360 6300 ---- ---- ---- ---- 0.430 -0.010 0.440 6400 ---- ---- ---- ---- 0.530 -0.010 0.540 6500 ---- ---- ---- ---- 0.650 -0.010 0.660 6600 ---- ---- ---- ---- 0.800 -0.010 0.810 6700 ---- ---- ---- ---- 0.980 -0.010 0.990 1 6800 ---- ---- ---- ---- 1.190 -0.010 1.200 6850 ---- ---- ---- ---- 1.320 -0.010 1.330 6900 ---- ---- ---- ---- 1.450 -0.020 1.470 6950 ---- ---- ---- ---- 1.600 -0.020 1.620 7000 ---- ---- ---- ---- 1.770 -0.010 1.780 7050 ---- ---- ---- ---- 1.940 -0.020 1.960 7100 ---- ---- ---- ---- 2.140 -0.010 2.150 7150 ---- ---- ---- ---- 2.350 -0.010 2.360 7200 ---- ---- ---- ---- 2.570 -0.020 2.590 7250 ---- ---- ---- ---- 2.810 -0.010 2.820 7300 ---- ---- ---- ---- 3.060 -0.020 3.080 7350 ---- ---- ---- ---- 3.330 -0.010 3.340 7400 ---- ---- ---- ---- 3.610 -0.010 3.620 7450 ---- ---- ---- ---- 3.900 -0.010 3.910 7500 ---- ---- ---- ---- 4.200 -0.020 4.220 7550 ---- ---- ---- ---- 4.510 -0.020 4.530 7600 ---- ---- ---- ---- 4.830 -0.020 4.850 7650 ---- ---- ---- ---- 5.160 -0.020 5.180 7700 ---- ---- ---- ---- 5.490 -0.020 5.510 7750 ---- ---- ---- ---- 5.830 -0.020 5.850 7800 ---- ---- ---- ---- 6.180 -0.020 6.200 7850 ---- ---- ---- ---- 6.540 -0.020 6.560 7900 ---- ---- ---- ---- 6.910 -0.020 6.930 7950 ---- ---- ---- ---- 7.290 -0.020 7.310 8000 ---- ---- ---- ---- 7.680 -0.010 7.690 8050 ---- ---- ---- ---- 8.070 -0.020 8.090 8100 ---- ---- ---- ---- 8.470 -0.010 8.480 8150 ---- ---- ---- ---- 8.870 -0.020 8.890 8200 ---- ---- ---- ---- 9.270 -0.020 9.290 8250 ---- ---- ---- ---- 9.680 -0.020 9.700 8300 ---- ---- ---- ---- 10.090 -0.020 10.110 8350 ---- ---- ---- ---- 10.500 -0.020 10.520 8400 ---- ---- ---- ---- 10.920 -0.020 10.940 8450 ---- ---- ---- ---- 11.330 -0.020 11.350 8500 ---- ---- ---- ---- 11.750 -0.020 11.770 8600 ---- ---- ---- ---- 12.590 -0.020 12.610 8700 ---- ---- ---- ---- 13.440 -0.020 13.460 8800 ---- ---- ---- ---- 14.300 -0.010 14.310 8900 ---- ---- ---- ---- 15.160 -0.010 15.170 9000 ---- ---- ---- ---- 16.030 -0.010 16.040 9100 ---- ---- ---- ---- 16.900 -0.010 16.910 9200 ---- ---- ---- ---- 17.780 -0.010 17.790 9300 ---- ---- ---- ---- 18.660 -0.020 18.680 9400 ---- ---- ---- ---- 19.550 -0.010 19.560 9500 ---- ---- ---- ---- 20.440 -0.010 20.450 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.230 0.000 0.230 6000 ---- ---- ---- ---- 0.280 0.000 0.280 6100 ---- ---- ---- ---- 0.330 -0.010 0.340 6200 ---- ---- ---- ---- 0.400 -0.010 0.410 6300 ---- ---- ---- ---- 0.490 0.000 0.490 6400 ---- ---- ---- ---- 0.580 -0.010 0.590 6500 ---- ---- ---- ---- 0.700 -0.010 0.710 6600 ---- ---- ---- ---- 0.830 -0.010 0.840 6700 ---- ---- ---- ---- 1.000 -0.010 1.010 6800 ---- ---- ---- ---- 1.190 -0.010 1.200 6900 ---- ---- ---- ---- 1.420 -0.020 1.440 6950 ---- ---- ---- ---- 1.560 -0.010 1.570 7000 ---- ---- ---- ---- 1.700 -0.020 1.720 7050 ---- ---- ---- ---- 1.860 -0.010 1.870 7100 ---- ---- ---- ---- 2.030 -0.010 2.040 7150 ---- ---- ---- ---- 2.210 -0.020 2.230 7200 ---- ---- ---- ---- 2.410 -0.020 2.430 7250 ---- ---- ---- ---- 2.620 -0.020 2.640 7300 ---- ---- ---- ---- 2.850 -0.020 2.870 7350 ---- ---- ---- ---- 3.090 -0.020 3.110 7400 ---- ---- ---- ---- 3.340 -0.030 3.370 7450 ---- ---- ---- ---- 3.610 -0.020 3.630 7500 ---- ---- ---- ---- 3.890 -0.020 3.910 7550 ---- ---- ---- ---- 4.180 -0.030 4.210 7600 ---- ---- ---- ---- 4.480 -0.030 4.510 7650 ---- ---- ---- ---- 4.790 -0.030 4.820 7700 ---- ---- ---- ---- 5.110 -0.030 5.140 7750 ---- ---- ---- ---- 5.440 -0.020 5.460 7800 ---- ---- ---- ---- 5.770 -0.030 5.800 7850 ---- ---- ---- ---- 6.110 -0.030 6.140 7900 ---- ---- ---- ---- 6.460 -0.020 6.480 7950 ---- ---- ---- ---- 6.810 -0.030 6.840 8000 ---- ---- ---- ---- 7.170 -0.020 7.190 8050 ---- ---- ---- ---- 7.530 -0.030 7.560 8100 ---- ---- ---- ---- 7.900 -0.030 7.930 8200 ---- ---- ---- ---- 8.650 -0.030 8.680 8300 ---- ---- ---- ---- 9.420 -0.030 9.450 8400 ---- ---- ---- ---- 10.210 -0.020 10.230 8500 ---- ---- ---- ---- 11.010 -0.020 11.030 8600 ---- ---- ---- ---- 11.820 -0.030 11.850 8700 ---- ---- ---- ---- 12.640 -0.030 12.670 8800 ---- ---- ---- ---- 13.480 -0.020 13.500 8900 ---- ---- ---- ---- 14.320 -0.020 14.340 9000 ---- ---- ---- ---- 15.170 -0.020 15.190 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.030 -0.020 7.050 6100 ---- ---- ---- ---- 6.540 -0.010 6.550 6150 ---- ---- ---- ---- 6.040 -0.010 6.050 6200 ---- ---- ---- ---- 5.540 -0.020 5.560 6250 ---- ---- ---- ---- 5.040 -0.020 5.060 6300 ---- ---- ---- ---- 4.540 -0.020 4.560 6350 ---- ---- ---- ---- 4.040 -0.020 4.060 6400 ---- ---- 3.500 3.500 3.550 -0.020 3.570 6450 ---- ---- 3.000 3.000 3.050 -0.030 3.080 6500 ---- ---- 2.510 2.510 2.560 -0.030 2.590 6550 ---- ---- 2.030 2.030 2.080 -0.040 2.120 6575 ---- ---- 1.790 1.790 1.850 -0.040 1.890 6600 ---- ---- 1.570 1.570 1.620 -0.050 1.670 6625 ---- ---- 1.360 1.360 1.400 -0.050 1.450 6650 ---- ---- 1.140 1.140 1.200 -0.050 1.250 6675 ---- ---- 0.960 0.960 1.010 -0.050 1.060 6700 ---- ---- 0.780 0.780 0.830 -0.060 0.890 6725 ---- ---- 0.630 0.630 0.680 -0.060 0.740 6750 ---- ---- 0.510 0.510 0.550 -0.070 0.620 6775 ---- ---- 0.420 0.420 0.440 -0.070 0.510 6800 ---- ---- 0.340 0.340 0.350 -0.070 0.420 6825 ---- ---- 0.270 0.270 0.280 -0.060 0.340 6850 ---- ---- 0.220 0.220 0.230 -0.050 0.280 6875 ---- ---- 0.180 0.180 0.180 -0.050 0.230 6900 ---- ---- 0.150 0.150 0.150 -0.040 0.190 6925 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6950 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6975 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7050 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7150 ---- ---- ---- ---- 0.015 -0.010 0.025 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- ---- ---- 0.015 -0.010 0.025 6550 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6575 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6600 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6625 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6650 ---- ---- 0.140 0.140 0.150 -0.030 0.180 6675 ---- ---- 0.200 0.200 0.200 -0.040 0.240 6700 ---- ---- 0.270 0.270 0.280 -0.040 0.320 6725 ---- ---- 0.370 0.370 0.380 -0.040 0.420 6750 ---- ---- 0.480 0.480 0.500 -0.040 0.540 6775 ---- ---- 0.620 0.620 0.640 -0.040 0.680 6800 ---- 0.850 0.790 0.790 0.800 -0.040 0.840 6825 ---- 1.040 0.960 0.960 0.980 -0.030 1.010 6850 ---- 1.230 1.170 1.170 1.170 -0.030 1.200 6875 ---- 1.440 1.370 1.370 1.380 -0.020 1.400 1 1 6900 ---- 1.650 1.590 1.590 1.590 -0.020 1.610 6925 ---- 1.870 1.810 1.810 1.810 -0.010 1.820 6950 ---- 2.100 ---- 2.100 2.030 -0.010 2.040 6975 ---- 2.330 ---- 2.330 2.260 -0.010 2.270 7000 ---- 2.560 ---- 2.560 2.500 0.000 2.500 7050 ---- 3.040 ---- 3.040 2.970 0.000 2.970 7100 ---- 3.520 ---- 3.520 3.460 0.010 3.450 7150 ---- 4.010 ---- 4.010 3.950 0.010 3.940 7200 ---- 4.500 ---- 4.500 4.440 0.010 4.430 7250 ---- 5.000 ---- 5.000 4.940 0.020 4.920 7300 ---- 5.500 ---- 5.500 5.430 0.020 5.410 7350 ---- ---- ---- ---- 5.930 0.020 5.910 7400 ---- ---- ---- ---- 6.430 0.020 6.410 7450 ---- ---- ---- ---- 6.920 0.020 6.900 7500 ---- ---- ---- ---- 7.420 0.020 7.400 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- 7.030 7.030 6.970 -0.100 7.070 6100 ---- ---- 6.530 6.530 6.470 -0.100 6.570 6150 ---- ---- 6.030 6.030 5.970 -0.100 6.070 6200 ---- ---- 5.530 5.530 5.470 -0.100 5.570 6250 ---- ---- 5.030 5.030 4.970 -0.100 5.070 6300 ---- ---- 4.530 4.530 4.470 -0.100 4.570 6350 ---- ---- 4.030 4.030 3.970 -0.100 4.070 6400 ---- ---- 3.530 3.530 3.470 -0.100 3.570 6450 ---- ---- 3.030 3.030 2.970 -0.100 3.070 6500 ---- ---- 2.530 2.530 2.470 -0.100 2.570 6550 ---- ---- 2.020 2.020 1.970 -0.100 2.070 6575 ---- ---- 1.780 1.780 1.720 -0.110 1.830 6600 ---- ---- 1.530 1.530 1.470 -0.110 1.580 6625 ---- ---- 1.280 1.280 1.220 -0.110 1.330 6650 ---- ---- 1.030 1.030 0.970 -0.110 1.080 6675 ---- ---- 0.770 0.770 0.720 -0.110 0.830 6700 ---- ---- 0.530 0.530 0.470 -0.110 0.580 6725 ---- ---- 0.280 0.280 0.220 -0.120 0.340 6750 ---- ---- 0.005 0.005 0.000 -0.140 0.140 208 196 6775 ---- ---- 0.005 0.005 0.000 -0.045 0.045 488 484 6800 ---- ---- 0.005 0.005 0.000 -0.020 0.020 12 6825 ---- ---- 0.005 0.005 0.000 -0.010 0.010 50 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 50 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 10 6925 ---- ---- ---- ---- 0.000 0.000 CAB 1 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 1 7000 ---- ---- ---- ---- 0.000 0.000 CAB 5 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 100 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 11 6725 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6750 ---- ---- 0.010 0.010 0.030 -0.040 0.070 30 30 6775 ---- 0.230 0.200 0.200 0.280 0.060 0.220 6800 ---- 0.470 ---- 0.470 0.530 0.090 0.440 6825 ---- 0.730 ---- 0.730 0.780 0.100 0.680 6850 ---- 0.970 ---- 0.970 1.030 0.100 0.930 6875 ---- 1.220 ---- 1.220 1.280 0.100 1.180 6900 ---- 1.470 ---- 1.470 1.530 0.100 1.430 6925 ---- 1.730 ---- 1.730 1.780 0.100 1.680 6950 ---- 1.980 ---- 1.980 2.030 0.110 1.920 6975 ---- 2.230 ---- 2.230 2.280 0.110 2.170 7000 ---- 2.480 ---- 2.480 2.530 0.110 2.420 7025 ---- 2.730 ---- 2.730 2.780 0.110 2.670 7050 ---- 2.970 ---- 2.970 3.030 0.110 2.920 7075 ---- 3.220 ---- 3.220 3.280 0.110 3.170 7100 ---- 3.480 ---- 3.480 3.530 0.110 3.420 7150 ---- 3.980 ---- 3.980 4.030 0.110 3.920 7200 ---- 4.480 ---- 4.480 4.530 0.110 4.420 7250 ---- 4.980 ---- 4.980 5.030 0.110 4.920 7300 ---- 5.470 ---- 5.470 5.530 0.110 5.420 7350 ---- 5.980 ---- 5.980 6.030 0.110 5.920 7400 ---- 6.480 ---- 6.480 6.530 0.110 6.420 7450 ---- 6.980 ---- 6.980 7.030 0.110 6.920 7500 ---- 7.470 ---- 7.470 7.530 0.110 7.420 7550 ---- 7.980 ---- 7.980 8.030 0.110 7.920 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.050 -0.020 7.070 6100 ---- ---- ---- ---- 6.550 -0.020 6.570 6150 ---- ---- ---- ---- 6.050 -0.020 6.070 6200 ---- ---- ---- ---- 5.550 -0.020 5.570 6250 ---- ---- ---- ---- 5.050 -0.020 5.070 6300 ---- ---- ---- ---- 4.550 -0.020 4.570 6350 ---- ---- ---- ---- 4.050 -0.020 4.070 6400 ---- ---- ---- ---- 3.550 -0.020 3.570 6450 ---- ---- ---- ---- 3.050 -0.020 3.070 6500 ---- ---- ---- ---- 2.550 -0.020 2.570 6550 ---- ---- ---- ---- 2.050 -0.020 2.070 6575 ---- ---- ---- ---- 1.800 -0.020 1.820 6600 ---- ---- 1.500 1.500 1.560 -0.020 1.580 6625 ---- ---- 1.260 1.260 1.310 -0.020 1.330 6650 ---- ---- 1.010 1.010 1.060 -0.030 1.090 6675 ---- ---- 0.770 0.770 0.820 -0.040 0.860 6700 ---- ---- 0.540 0.540 0.600 -0.050 0.650 6725 ---- ---- 0.340 0.340 0.400 -0.070 0.470 6750 ---- ---- 0.210 0.210 0.240 -0.080 0.320 6775 0.130 0.130 0.130 0.130 0.140 -0.070 23 0.210 26 6800 0.080 0.080 0.080 0.080 0.080 -0.060 1 0.140 6825 ---- ---- 0.050 0.050 0.050 -0.040 0.090 2 2 6850 ---- ---- 0.035 0.035 0.035 -0.035 0.070 1 1 6875 ---- ---- 0.025 0.025 0.020 -0.030 0.050 16 6900 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6925 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 5 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6675 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6700 ---- ---- 0.035 0.035 0.040 -0.040 0.080 6725 ---- ---- 0.080 0.080 0.090 -0.060 0.150 6750 ---- ---- 0.170 0.170 0.190 -0.060 0.250 8 6775 ---- ---- 0.320 0.320 0.340 -0.050 0.390 6800 ---- 0.590 0.520 0.520 0.530 -0.030 0.560 6825 ---- 0.810 0.740 0.740 0.750 -0.020 0.770 6850 ---- 1.040 0.980 0.980 0.980 -0.010 0.990 6875 ---- 1.280 ---- 1.280 1.210 -0.010 1.220 6900 ---- 1.520 ---- 1.520 1.450 0.000 1.450 6925 ---- 1.770 ---- 1.770 1.700 0.010 1.690 6950 ---- 2.010 ---- 2.010 1.950 0.020 1.930 6975 ---- 2.260 ---- 2.260 2.190 0.010 2.180 7000 ---- 2.500 ---- 2.500 2.440 0.010 2.430 7025 ---- ---- ---- ---- 2.690 0.020 2.670 7050 ---- ---- ---- ---- 2.940 0.020 2.920 7100 ---- ---- ---- ---- 3.440 0.020 3.420 7150 ---- ---- ---- ---- 3.940 0.020 3.920 7200 ---- ---- ---- ---- 4.440 0.020 4.420 7250 ---- ---- ---- ---- 4.940 0.020 4.920 7300 ---- ---- ---- ---- 5.440 0.020 5.420 7350 ---- ---- ---- ---- 5.940 0.020 5.920 7400 ---- ---- ---- ---- 6.440 0.020 6.420 7450 ---- ---- ---- ---- 6.940 0.020 6.920 7500 ---- ---- ---- ---- 7.440 0.030 7.410 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.040 -0.020 7.060 6100 ---- ---- ---- ---- 6.540 -0.020 6.560 6150 ---- ---- ---- ---- 6.040 -0.020 6.060 6200 ---- ---- ---- ---- 5.540 -0.020 5.560 6250 ---- ---- ---- ---- 5.050 -0.010 5.060 6300 ---- ---- ---- ---- 4.550 -0.010 4.560 6350 ---- ---- ---- ---- 4.050 -0.020 4.070 6400 ---- ---- ---- ---- 3.550 -0.020 3.570 6450 ---- ---- ---- ---- 3.050 -0.020 3.070 6500 ---- ---- ---- ---- 2.550 -0.020 2.570 6550 ---- ---- 2.000 2.000 2.060 -0.020 2.080 6575 ---- ---- 1.760 1.760 1.810 -0.030 1.840 6600 ---- ---- 1.500 1.500 1.570 -0.030 1.600 6625 ---- ---- 1.260 1.260 1.330 -0.030 1.360 6650 ---- ---- 1.040 1.040 1.090 -0.050 1.140 6675 ---- ---- 0.820 0.820 0.870 -0.050 0.920 6700 ---- ---- 0.620 0.620 0.670 -0.060 0.730 6725 ---- ---- 0.440 0.440 0.490 -0.070 0.560 6750 ---- ---- 0.320 0.320 0.360 -0.060 0.420 6775 ---- ---- 0.230 0.230 0.260 -0.050 0.310 6800 ---- ---- 0.170 0.170 0.180 -0.050 0.230 6825 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6850 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6875 ---- ---- 0.070 0.070 0.070 -0.030 0.100 750 750 6900 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6925 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6950 ---- ---- 0.030 0.030 0.025 -0.020 0.045 32 6975 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7000 ---- ---- 0.020 0.020 0.010 -0.015 0.025 2 7025 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7150 ---- ---- ---- ---- -0.005 0.005 1 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6625 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6650 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6675 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6700 ---- ---- 0.110 0.110 0.110 -0.050 0.160 6725 ---- ---- 0.190 0.190 0.190 -0.050 0.240 6750 ---- ---- 0.290 0.290 0.300 -0.050 0.350 6775 ---- 0.500 0.430 0.430 0.450 -0.040 0.490 6800 ---- 0.680 0.620 0.620 0.630 -0.030 0.660 6825 ---- 0.880 0.820 0.820 0.830 -0.020 0.850 6850 ---- 1.100 1.030 1.030 1.040 -0.020 1.060 6875 ---- 1.320 1.260 1.260 1.260 -0.020 1.280 6900 ---- 1.560 1.490 1.490 1.490 -0.010 1.500 6925 ---- 1.790 ---- 1.790 1.730 0.000 1.730 6950 ---- 2.030 ---- 2.030 1.970 0.010 1.960 6975 ---- 2.270 ---- 2.270 2.210 0.010 2.200 7000 ---- 2.520 ---- 2.520 2.450 0.010 2.440 7025 ---- 2.760 ---- 2.760 2.700 0.010 2.690 7050 ---- 3.010 ---- 3.010 2.940 0.010 2.930 7100 ---- 3.500 ---- 3.500 3.440 0.010 3.430 7150 ---- ---- ---- ---- 3.940 0.020 3.920 7200 ---- ---- ---- ---- 4.440 0.020 4.420 7250 ---- ---- ---- ---- 4.940 0.030 4.910 7300 ---- ---- ---- ---- 5.430 0.020 5.410 7350 ---- ---- ---- ---- 5.930 0.020 5.910 7400 ---- ---- ---- ---- 6.430 0.020 6.410 7450 ---- ---- ---- ---- 6.930 0.020 6.910 7500 ---- ---- ---- ---- 7.430 0.020 7.410 SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6050 ---- ---- 7.000 7.000 7.050 -0.020 7.070 6100 ---- ---- 6.490 6.490 6.550 -0.020 6.570 6150 ---- ---- 5.990 5.990 6.050 -0.020 6.070 6200 ---- ---- 5.500 5.500 5.550 -0.020 5.570 6250 ---- ---- 5.000 5.000 5.050 -0.020 5.070 6300 ---- ---- 4.500 4.500 4.550 -0.020 4.570 6350 ---- ---- 3.990 3.990 4.050 -0.020 4.070 6400 ---- ---- 3.500 3.500 3.550 -0.020 3.570 6450 ---- ---- 3.000 3.000 3.050 -0.020 3.070 6500 ---- ---- 2.500 2.500 2.550 -0.020 2.570 6550 ---- ---- 2.000 2.000 2.050 -0.020 2.070 6575 ---- ---- 1.750 1.750 1.810 -0.010 1.820 6600 ---- ---- 1.500 1.500 1.560 -0.010 1.570 6625 ---- ---- 1.250 1.250 1.310 -0.020 1.330 6650 ---- ---- 1.000 1.000 1.060 -0.030 1.090 6675 ---- ---- 0.760 0.760 0.810 -0.040 0.850 6700 ---- ---- 0.520 0.520 0.570 -0.050 0.620 6725 ---- ---- 0.290 0.290 0.350 -0.070 0.420 6750 ---- ---- 0.150 0.150 0.190 -0.070 0.260 6775 ---- ---- 0.080 0.080 0.090 -0.060 0.150 1 6800 ---- ---- 0.040 0.040 0.045 -0.045 0.090 6825 ---- ---- 0.025 0.025 0.020 -0.040 0.060 2 6850 ---- ---- 0.015 0.015 0.010 -0.030 0.040 36 6875 ---- ---- 0.010 0.010 0.005 -0.015 0.020 90 6900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6925 ---- ---- 0.005 0.005 -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- 0.005 0.005 -0.010 0.010 6675 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6700 ---- ---- 0.015 0.015 0.015 -0.035 0.050 1 1 6725 ---- ---- 0.040 0.040 0.045 -0.045 0.090 6750 ---- ---- 0.120 0.120 0.130 -0.050 0.180 6775 ---- 0.340 0.270 0.270 0.290 -0.040 0.330 6800 ---- 0.550 0.490 0.490 0.490 -0.030 0.520 6825 ---- 0.790 0.720 0.720 0.720 -0.010 0.730 6850 ---- 1.020 ---- 1.020 0.950 -0.010 0.960 6875 ---- 1.270 ---- 1.270 1.200 0.000 1.200 6900 ---- 1.510 ---- 1.510 1.450 0.010 1.440 6925 ---- 1.760 ---- 1.760 1.700 0.020 1.680 6950 ---- 2.010 ---- 2.010 1.940 0.010 1.930 6975 ---- 2.260 ---- 2.260 2.190 0.010 2.180 7000 ---- 2.500 ---- 2.500 2.440 0.020 2.420 7025 ---- 2.750 ---- 2.750 2.690 0.020 2.670 7050 ---- 3.000 ---- 3.000 2.940 0.020 2.920 7100 ---- 3.510 ---- 3.510 3.440 0.020 3.420 7150 ---- 4.000 ---- 4.000 3.940 0.020 3.920 7200 ---- 4.500 ---- 4.500 4.440 0.020 4.420 7250 ---- 5.000 ---- 5.000 4.940 0.020 4.920 7300 ---- 5.500 ---- 5.500 5.440 0.020 5.420 7350 ---- 6.000 ---- 6.000 5.940 0.020 5.920 7400 ---- 6.500 ---- 6.500 6.440 0.020 6.420 7450 ---- 7.000 ---- 7.000 6.940 0.020 6.920 7500 ---- 7.500 ---- 7.500 7.440 0.020 7.420 SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.050 -0.010 7.060 6100 ---- ---- ---- ---- 6.550 -0.010 6.560 6150 ---- ---- ---- ---- 6.050 -0.010 6.060 6200 ---- ---- ---- ---- 5.550 -0.020 5.570 6250 ---- ---- ---- ---- 5.050 -0.020 5.070 6300 ---- ---- ---- ---- 4.550 -0.020 4.570 6350 ---- ---- ---- ---- 4.050 -0.020 4.070 6400 ---- ---- ---- ---- 3.550 -0.020 3.570 6450 ---- ---- ---- ---- 3.050 -0.020 3.070 6500 ---- ---- ---- ---- 2.550 -0.020 2.570 6550 ---- ---- 2.000 2.000 2.050 -0.030 2.080 6575 ---- ---- 1.760 1.760 1.810 -0.020 1.830 6600 ---- ---- 1.510 1.510 1.560 -0.030 1.590 6625 ---- ---- 1.260 1.260 1.320 -0.030 1.350 6650 ---- ---- 1.020 1.020 1.080 -0.040 1.120 6675 ---- ---- 0.790 0.790 0.850 -0.050 0.900 6700 ---- ---- 0.580 0.580 0.640 -0.060 0.700 6725 ---- ---- 0.410 0.410 0.460 -0.060 0.520 6750 ---- ---- 0.280 0.280 0.320 -0.060 0.380 6775 ---- ---- 0.190 0.190 0.200 -0.080 0.280 6800 ---- ---- 0.140 0.140 0.140 -0.060 0.200 6825 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6850 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6875 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6900 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6925 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6950 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7000 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6650 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6675 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6700 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6725 ---- ---- 0.150 0.150 0.160 -0.040 0.200 6750 ---- ---- 0.250 0.250 0.260 -0.050 0.310 6775 ---- 0.460 0.390 0.390 0.400 -0.050 0.450 6800 ---- 0.640 0.570 0.570 0.580 -0.040 0.620 6825 ---- 0.850 0.790 0.790 0.800 -0.020 0.820 6850 ---- 1.080 1.010 1.010 1.020 -0.010 1.030 6875 ---- 1.300 1.240 1.240 1.250 0.000 1.250 6900 ---- 1.540 ---- 1.540 1.480 0.000 1.480 6925 ---- 1.780 ---- 1.780 1.720 0.000 1.720 6950 ---- 2.020 ---- 2.020 1.960 0.010 1.950 7000 ---- 2.510 ---- 2.510 2.450 0.010 2.440 7050 ---- 3.000 ---- 3.000 2.940 0.010 2.930 7100 ---- ---- ---- ---- 3.440 0.010 3.430 7150 ---- ---- ---- ---- 3.940 0.020 3.920 7200 ---- ---- ---- ---- 4.440 0.020 4.420 7250 ---- ---- ---- ---- 4.940 0.020 4.920 7300 ---- ---- ---- ---- 5.440 0.020 5.420 7350 ---- ---- ---- ---- 5.940 0.030 5.910 7400 ---- ---- ---- ---- 6.440 0.030 6.410 7450 ---- ---- ---- ---- 6.940 0.030 6.910 TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- 6.990 6.990 7.050 -0.020 7.070 6100 ---- ---- 6.500 6.500 6.550 -0.020 6.570 6150 ---- ---- 6.000 6.000 6.050 -0.020 6.070 6200 ---- ---- 5.500 5.500 5.550 -0.020 5.570 6250 ---- ---- 5.000 5.000 5.050 -0.020 5.070 6300 ---- ---- 4.500 4.500 4.560 -0.010 4.570 6350 ---- ---- 4.000 4.000 4.060 -0.010 4.070 6400 ---- ---- 3.490 3.490 3.560 -0.010 3.570 6450 ---- ---- 2.990 2.990 3.060 -0.010 3.070 6500 ---- ---- 2.500 2.500 2.560 -0.010 2.570 6550 ---- ---- 2.000 2.000 2.060 -0.010 2.070 6575 ---- ---- 1.750 1.750 1.810 -0.010 1.820 6600 ---- ---- 1.500 1.500 1.560 -0.010 1.570 6625 ---- ---- 1.250 1.250 1.310 -0.010 1.320 6650 ---- ---- 1.000 1.000 1.060 -0.010 1.070 6675 ---- ---- 0.750 0.750 0.810 -0.020 0.830 6700 ---- ---- 0.500 0.500 0.560 -0.030 0.590 6725 ---- ---- 0.260 0.260 0.310 -0.060 0.370 6750 0.070 0.070 0.070 0.090 0.110 -0.080 3 0.190 6775 ---- ---- 0.030 0.030 0.020 -0.070 0.090 6800 0.015 0.015 0.010 0.010 0.005 -0.040 1 0.045 1 6825 ---- ---- 0.010 0.010 -0.025 0.025 1 6850 ---- ---- 0.005 0.005 -0.015 0.015 2 6875 ---- ---- 0.005 0.005 -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- 0.005 0.005 -0.015 0.015 6725 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6750 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6775 ---- 0.290 0.220 0.220 0.210 -0.060 0.270 6800 ---- 0.520 0.450 0.450 0.450 -0.020 0.470 6825 ---- 0.760 ---- 0.760 0.700 0.000 0.700 6850 ---- 1.010 ---- 1.010 0.950 0.010 0.940 6875 ---- 1.260 ---- 1.260 1.200 0.020 1.180 6900 ---- 1.510 ---- 1.510 1.450 0.020 1.430 6925 ---- 1.750 ---- 1.750 1.700 0.020 1.680 6950 ---- 2.000 ---- 2.000 1.950 0.030 1.920 6975 ---- 2.260 ---- 2.260 2.200 0.030 2.170 7000 ---- 2.500 ---- 2.500 2.450 0.030 2.420 7025 ---- 2.750 ---- 2.750 2.700 0.030 2.670 7050 ---- 3.010 ---- 3.010 2.950 0.030 2.920 7100 ---- 3.510 ---- 3.510 3.450 0.030 3.420 7150 ---- 4.010 ---- 4.010 3.950 0.030 3.920 7200 ---- 4.500 ---- 4.500 4.450 0.030 4.420 7250 ---- 5.000 ---- 5.000 4.950 0.030 4.920 7300 ---- 5.500 ---- 5.500 5.440 0.020 5.420 7350 ---- 6.010 ---- 6.010 5.940 0.020 5.920 7400 ---- 6.510 ---- 6.510 6.440 0.020 6.420 7450 ---- 7.000 ---- 7.000 6.940 0.020 6.920 7500 ---- 7.500 ---- 7.500 7.440 0.020 7.420 TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.050 -0.010 7.060 6100 ---- ---- ---- ---- 6.550 -0.020 6.570 6150 ---- ---- ---- ---- 6.050 -0.020 6.070 6200 ---- ---- ---- ---- 5.550 -0.020 5.570 6250 ---- ---- ---- ---- 5.050 -0.020 5.070 6300 ---- ---- ---- ---- 4.550 -0.020 4.570 6350 ---- ---- ---- ---- 4.050 -0.020 4.070 6400 ---- ---- ---- ---- 3.550 -0.020 3.570 6450 ---- ---- ---- ---- 3.050 -0.020 3.070 6500 ---- ---- ---- ---- 2.550 -0.020 2.570 6550 ---- ---- ---- ---- 2.050 -0.020 2.070 6575 ---- ---- 1.750 1.750 1.800 -0.030 1.830 6600 ---- ---- 1.510 1.510 1.550 -0.030 1.580 6625 ---- ---- 1.250 1.250 1.310 -0.030 1.340 6650 ---- ---- 1.010 1.010 1.070 -0.030 1.100 6675 ---- ---- 0.770 0.770 0.830 -0.050 0.880 6700 ---- ---- 0.560 0.560 0.610 -0.060 0.670 6725 ---- ---- 0.370 0.370 0.420 -0.070 0.490 6750 ---- ---- 0.240 0.240 0.270 -0.070 0.340 6775 0.150 0.150 0.150 0.150 0.170 -0.060 11 0.230 6800 ---- ---- 0.110 0.110 0.100 -0.060 0.160 6825 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6850 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6875 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6900 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6925 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6675 0.025 0.025 0.025 0.025 0.025 -0.035 50 0.060 6700 ---- ---- 0.050 0.050 0.060 -0.040 0.100 6725 ---- ---- 0.110 0.110 0.120 -0.050 0.170 6750 ---- ---- 0.200 0.200 0.210 -0.060 0.270 6775 ---- ---- 0.350 0.350 0.360 -0.050 0.410 6800 ---- 0.610 0.540 0.540 0.550 -0.040 0.590 6825 ---- 0.830 0.760 0.760 0.760 -0.030 0.790 6850 ---- 1.050 0.990 0.990 0.990 -0.020 1.010 6875 ---- 1.290 1.220 1.220 1.220 -0.010 1.230 6900 ---- 1.530 ---- 1.530 1.460 0.000 1.460 6925 ---- 1.770 ---- 1.770 1.700 0.000 1.700 6950 ---- 2.020 ---- 2.020 1.950 0.010 1.940 6975 ---- 2.260 ---- 2.260 2.200 0.020 2.180 7000 ---- 2.510 ---- 2.510 2.440 0.010 2.430 7050 ---- ---- ---- ---- 2.940 0.020 2.920 7100 ---- ---- ---- ---- 3.440 0.020 3.420 7150 ---- ---- ---- ---- 3.940 0.020 3.920 7200 ---- ---- ---- ---- 4.440 0.020 4.420 7250 ---- ---- ---- ---- 4.940 0.020 4.920 7300 ---- ---- ---- ---- 5.440 0.020 5.420 7350 ---- ---- ---- ---- 5.940 0.020 5.920 7400 ---- ---- ---- ---- 6.440 0.020 6.420 7450 ---- ---- ---- ---- 6.940 0.030 6.910 7500 ---- ---- ---- ---- 7.440 0.030 7.410 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- ---- ---- 7.040 -0.020 7.060 6100 ---- ---- ---- ---- 6.540 -0.020 6.560 6150 ---- ---- ---- ---- 6.040 -0.020 6.060 6200 ---- ---- ---- ---- 5.540 -0.020 5.560 6250 ---- ---- ---- ---- 5.040 -0.020 5.060 6300 ---- ---- ---- ---- 4.550 -0.010 4.560 6350 ---- ---- ---- ---- 4.050 -0.010 4.060 6400 ---- ---- ---- ---- 3.550 -0.020 3.570 6450 ---- ---- 3.000 3.000 3.050 -0.020 3.070 6500 ---- ---- 2.510 2.510 2.550 -0.030 2.580 6550 ---- ---- 2.010 2.010 2.070 -0.030 2.100 6575 ---- ---- 1.770 1.770 1.830 -0.030 1.860 6600 ---- ---- 1.540 1.540 1.590 -0.040 1.630 6625 ---- ---- 1.310 1.310 1.370 -0.040 1.410 6650 ---- ---- 1.100 1.100 1.150 -0.050 1.200 6675 ---- ---- 0.900 0.900 0.950 -0.060 1.010 6700 ---- ---- 0.710 0.710 0.770 -0.060 0.830 6725 ---- ---- 0.560 0.560 0.610 -0.070 0.680 6750 ---- ---- 0.450 0.450 0.480 -0.070 0.550 6775 ---- ---- 0.350 0.350 0.370 -0.070 0.440 6800 ---- ---- 0.270 0.270 0.290 -0.050 0.340 6825 ---- ---- 0.220 0.220 0.220 -0.050 0.270 6850 ---- ---- 0.170 0.170 0.170 -0.050 0.220 31 6875 ---- ---- 0.130 0.130 0.130 -0.050 0.180 6900 ---- ---- 0.110 0.110 0.100 -0.040 0.140 6925 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6950 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6975 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7000 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7025 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7050 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6575 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6600 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6625 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6650 ---- ---- 0.090 0.090 0.100 -0.030 0.130 6675 ---- ---- 0.140 0.140 0.150 -0.040 0.190 6700 ---- ---- 0.210 0.210 0.210 -0.050 0.260 6725 ---- ---- 0.290 0.290 0.300 -0.060 0.360 6750 ---- ---- 0.410 0.410 0.420 -0.050 0.470 6775 ---- ---- 0.550 0.550 0.570 -0.040 0.610 6800 ---- 0.780 0.710 0.710 0.730 -0.040 0.770 6825 ---- 0.970 0.900 0.900 0.920 -0.030 0.950 6850 ---- 1.180 1.110 1.110 1.120 -0.020 1.140 6875 ---- 1.390 1.330 1.330 1.330 -0.020 1.350 6900 ---- 1.610 1.550 1.550 1.550 -0.020 1.570 6925 ---- 1.830 1.770 1.770 1.770 -0.020 1.790 6950 ---- 2.060 ---- 2.060 2.010 0.000 2.010 6975 ---- 2.300 ---- 2.300 2.240 0.000 2.240 7000 ---- 2.540 ---- 2.540 2.480 0.000 2.480 7025 ---- 2.780 ---- 2.780 2.720 0.010 2.710 7050 ---- 3.020 ---- 3.020 2.960 0.010 2.950 7100 ---- 3.510 ---- 3.510 3.450 0.010 3.440 7150 ---- 4.010 ---- 4.010 3.940 0.010 3.930 7200 ---- 4.500 ---- 4.500 4.440 0.020 4.420 7250 ---- ---- ---- ---- 4.930 0.010 4.920 7300 ---- ---- ---- ---- 5.430 0.020 5.410 7350 ---- ---- ---- ---- 5.930 0.020 5.910 7400 ---- ---- ---- ---- 6.430 0.020 6.410 7450 ---- ---- ---- ---- 6.930 0.020 6.910 7500 ---- ---- ---- ---- 7.430 0.030 7.400 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 7.030 -0.020 7.050 6100 ---- ---- ---- ---- 6.530 -0.020 6.550 6150 ---- ---- ---- ---- 6.040 -0.010 6.050 6200 ---- ---- ---- ---- 5.540 -0.010 5.550 6250 ---- ---- ---- ---- 5.040 -0.020 5.060 6300 ---- ---- ---- ---- 4.540 -0.020 4.560 6350 ---- ---- 3.990 3.990 4.050 -0.010 4.060 6400 ---- ---- 3.500 3.500 3.550 -0.020 3.570 6450 ---- ---- 3.010 3.010 3.060 -0.020 3.080 6500 ---- ---- 2.510 2.510 2.570 -0.030 2.600 6550 ---- ---- 2.040 2.040 2.090 -0.040 2.130 6575 ---- ---- 1.800 1.800 1.860 -0.040 1.900 6600 ---- ---- 1.590 1.590 1.630 -0.050 1.680 6625 ---- ---- 1.370 1.370 1.420 -0.050 1.470 6650 ---- ---- 1.170 1.170 1.220 -0.050 1.270 6675 ---- ---- 0.980 0.980 1.030 -0.050 1.080 6700 ---- ---- 0.810 0.810 0.860 -0.060 0.920 6725 ---- ---- 0.660 0.660 0.710 -0.060 0.770 6750 ---- ---- 0.540 0.540 0.580 -0.060 0.640 6775 ---- ---- 0.450 0.450 0.470 -0.060 0.530 6800 ---- ---- 0.360 0.360 0.380 -0.060 0.440 6825 ---- ---- 0.300 0.300 0.310 -0.060 0.370 6850 ---- ---- 0.250 0.250 0.250 -0.050 0.300 6875 ---- ---- 0.200 0.200 0.200 -0.050 0.250 6900 ---- ---- 0.170 0.170 0.160 -0.050 0.210 6925 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6950 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6975 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7050 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7100 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6550 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6575 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6600 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6625 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6650 ---- ---- 0.160 0.160 0.170 -0.030 0.200 6675 ---- ---- 0.220 0.220 0.230 -0.030 0.260 6700 ---- ---- 0.300 0.300 0.310 -0.030 0.340 6725 ---- ---- 0.390 0.390 0.400 -0.040 0.440 6750 ---- ---- 0.510 0.510 0.520 -0.050 0.570 6775 ---- ---- 0.650 0.650 0.660 -0.050 0.710 6800 ---- 0.880 0.810 0.810 0.820 -0.040 0.860 6825 ---- 1.070 0.990 0.990 1.000 -0.040 1.040 6850 ---- 1.250 1.190 1.190 1.190 -0.040 1.230 6875 ---- 1.460 1.390 1.390 1.390 -0.030 1.420 6900 ---- 1.670 1.610 1.610 1.600 -0.030 1.630 6925 ---- 1.880 1.820 1.820 1.820 -0.020 1.840 6950 ---- 2.110 2.050 2.050 2.050 -0.010 2.060 6975 ---- 2.340 ---- 2.340 2.280 0.000 2.280 7000 ---- 2.570 ---- 2.570 2.510 0.000 2.510 7050 ---- 3.050 ---- 3.050 2.980 0.000 2.980 7100 ---- 3.530 ---- 3.530 3.460 0.000 3.460 7150 ---- 4.010 ---- 4.010 3.950 0.010 3.940 7200 ---- 4.510 ---- 4.510 4.440 0.010 4.430 7250 ---- 5.000 ---- 5.000 4.940 0.020 4.920 7300 ---- 5.500 ---- 5.500 5.430 0.010 5.420 7350 ---- 5.980 ---- 5.980 5.930 0.020 5.910 7400 ---- ---- ---- ---- 6.430 0.020 6.410 7450 ---- ---- ---- ---- 6.920 0.020 6.900 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- 7.000 7.000 7.050 -0.020 7.070 6100 ---- ---- 6.500 6.500 6.550 -0.020 6.570 6150 ---- ---- 6.000 6.000 6.050 -0.020 6.070 6200 ---- ---- 5.500 5.500 5.550 -0.020 5.570 6250 ---- ---- 4.990 4.990 5.050 -0.020 5.070 6300 ---- ---- 4.500 4.500 4.550 -0.020 4.570 6350 ---- ---- 4.000 4.000 4.050 -0.020 4.070 6400 ---- ---- 3.500 3.500 3.550 -0.020 3.570 6450 ---- ---- 3.000 3.000 3.050 -0.020 3.070 6500 ---- ---- 2.490 2.490 2.550 -0.020 2.570 6550 ---- ---- 1.990 1.990 2.050 -0.020 2.070 6575 ---- ---- 1.750 1.750 1.810 -0.010 1.820 6600 ---- ---- 1.500 1.500 1.560 -0.010 1.570 6625 ---- ---- 1.250 1.250 1.310 -0.010 1.320 6650 ---- ---- 0.990 0.990 1.060 -0.020 1.080 6675 ---- ---- 0.740 0.740 0.810 -0.030 0.840 6700 ---- ---- 0.510 0.510 0.560 -0.040 0.600 6725 ---- ---- 0.280 0.280 0.330 -0.060 0.390 6750 ---- ---- 0.120 0.120 0.160 -0.070 0.230 3 6 6775 ---- ---- 0.060 0.060 0.060 -0.060 0.120 4 15 6800 ---- ---- 0.025 0.025 0.020 -0.050 0.070 3 120 6825 ---- ---- 0.015 0.015 0.010 -0.030 0.040 51 105 6850 ---- ---- 0.010 0.010 0.005 -0.015 0.020 4 120 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 8 205 6900 ---- ---- ---- ---- 0.005 0.000 0.005 128 6925 ---- ---- ---- ---- 0.005 0.000 0.005 113 6950 ---- ---- ---- ---- 0.005 0.005 CAB 41 6975 ---- ---- ---- ---- 0.005 0.005 CAB 49 7000 ---- ---- ---- ---- 0.005 0.005 CAB 135 7025 ---- ---- ---- ---- 0.005 0.005 CAB 38 7050 ---- ---- ---- ---- 0.005 0.005 CAB 37 7075 ---- ---- ---- ---- 0.005 0.005 CAB 37 7100 ---- ---- ---- ---- 0.005 0.005 CAB 55 7150 ---- ---- ---- ---- 0.005 0.005 CAB 93 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 42 6675 ---- ---- 0.005 0.005 -0.010 0.010 1 43 6700 ---- ---- 0.010 0.010 0.005 -0.025 0.030 8 136 6725 ---- ---- 0.025 0.025 0.025 -0.045 0.070 7 127 6750 ---- ---- 0.090 0.090 0.100 -0.050 0.150 119 6775 ---- 0.310 0.250 0.250 0.250 -0.050 0.300 118 6800 ---- 0.530 0.470 0.470 0.470 -0.020 0.490 6825 ---- 0.770 0.710 0.710 0.700 -0.020 0.720 6850 ---- 1.010 ---- 1.010 0.950 0.000 0.950 6875 ---- 1.260 ---- 1.260 1.200 0.010 1.190 6900 ---- 1.510 ---- 1.510 1.450 0.020 1.430 6925 ---- 1.760 ---- 1.760 1.700 0.020 1.680 6950 ---- 2.010 ---- 2.010 1.950 0.030 1.920 6975 ---- 2.250 ---- 2.250 2.200 0.030 2.170 7000 ---- 2.510 ---- 2.510 2.450 0.030 2.420 7025 ---- 2.750 ---- 2.750 2.700 0.030 2.670 7050 ---- 3.000 ---- 3.000 2.950 0.030 2.920 7075 ---- 3.250 ---- 3.250 3.200 0.030 3.170 7100 ---- 3.510 ---- 3.510 3.450 0.030 3.420 7150 ---- 4.000 ---- 4.000 3.950 0.030 3.920 7200 ---- 4.510 ---- 4.510 4.450 0.030 4.420 7250 ---- 5.000 ---- 5.000 4.950 0.030 4.920 7300 ---- 5.500 ---- 5.500 5.440 0.020 5.420 7350 ---- 6.010 ---- 6.010 5.940 0.020 5.920 7400 ---- 6.510 ---- 6.510 6.440 0.020 6.420 7450 ---- 7.010 ---- 7.010 6.940 0.020 6.920 7500 ---- 7.500 ---- 7.500 7.440 0.020 7.420 7550 ---- 8.000 ---- 8.000 7.940 0.020 7.920 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.050 -0.010 7.060 6100 ---- ---- ---- ---- 6.550 -0.010 6.560 6150 ---- ---- ---- ---- 6.050 -0.020 6.070 6200 ---- ---- ---- ---- 5.550 -0.020 5.570 6250 ---- ---- ---- ---- 5.050 -0.020 5.070 6300 ---- ---- ---- ---- 4.550 -0.020 4.570 6350 ---- ---- ---- ---- 4.050 -0.020 4.070 6400 ---- ---- ---- ---- 3.550 -0.020 3.570 6450 ---- ---- ---- ---- 3.050 -0.020 3.070 6500 ---- ---- ---- ---- 2.550 -0.020 2.570 6550 ---- ---- ---- ---- 2.050 -0.020 2.070 6575 ---- ---- 1.750 1.750 1.810 -0.020 1.830 6600 ---- ---- 1.510 1.510 1.560 -0.020 1.580 6625 ---- ---- 1.260 1.260 1.310 -0.030 1.340 6650 ---- ---- 1.020 1.020 1.070 -0.040 1.110 6675 ---- ---- 0.790 0.790 0.840 -0.050 0.890 6700 ---- ---- 0.570 0.570 0.620 -0.060 0.680 6725 ---- ---- 0.390 0.390 0.440 -0.070 0.510 6750 ---- ---- 0.250 0.250 0.290 -0.070 0.360 6775 ---- ---- 0.170 0.170 0.190 -0.070 0.260 4 4 6800 ---- ---- 0.120 0.120 0.130 -0.050 0.180 3 42 6825 ---- ---- 0.090 0.090 0.080 -0.050 0.130 4 42 6850 ---- ---- 0.060 0.060 0.060 -0.030 0.090 4 90 6875 ---- ---- 0.040 0.040 0.040 -0.030 0.070 2 40 6900 ---- ---- 0.030 0.030 0.025 -0.025 0.050 33 41 6925 ---- ---- 0.020 0.020 0.020 -0.015 0.035 24 42 6950 ---- ---- 0.015 0.015 0.010 -0.015 0.025 4 41 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 3 40 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 29 40 7025 ---- ---- ---- ---- 0.005 0.000 0.005 4 7050 ---- ---- ---- ---- 0.005 0.000 0.005 9 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 201 201 6650 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6675 ---- ---- 0.035 0.035 0.035 -0.025 0.060 4 45 6700 ---- ---- 0.070 0.070 0.070 -0.040 0.110 23 41 6725 ---- ---- 0.130 0.130 0.130 -0.050 0.180 40 6750 ---- ---- 0.220 0.220 0.240 -0.050 0.290 4 43 6775 ---- 0.440 0.370 0.370 0.390 -0.040 0.430 39 6800 ---- 0.620 0.560 0.560 0.570 -0.030 0.600 6825 ---- 0.840 0.770 0.770 0.780 -0.020 0.800 6850 ---- 1.070 0.990 0.990 1.000 -0.020 1.020 6875 ---- 1.300 1.230 1.230 1.230 -0.010 1.240 6900 ---- 1.530 ---- 1.530 1.470 0.000 1.470 6925 ---- 1.780 ---- 1.780 1.710 0.000 1.710 6950 ---- 2.020 ---- 2.020 1.950 0.010 1.940 6975 ---- 2.270 ---- 2.270 2.200 0.010 2.190 7000 ---- 2.510 ---- 2.510 2.450 0.020 2.430 7025 ---- 2.760 ---- 2.760 2.700 0.020 2.680 7050 ---- 3.000 ---- 3.000 2.940 0.020 2.920 7100 ---- ---- ---- ---- 3.440 0.020 3.420 7150 ---- ---- ---- ---- 3.940 0.020 3.920 7200 ---- ---- ---- ---- 4.440 0.020 4.420 7250 ---- ---- ---- ---- 4.940 0.020 4.920 7300 ---- ---- ---- ---- 5.440 0.020 5.420 7350 ---- ---- ---- ---- 5.940 0.020 5.920 7400 ---- ---- ---- ---- 6.440 0.030 6.410 7450 ---- ---- ---- ---- 6.940 0.030 6.910 7500 ---- ---- ---- ---- 7.440 0.030 7.410 *** END OF REPORT ***