FINAL PRE-CLEARING PRICES AS OF 10/17/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .63455 .63855B .63415A .63685A .63645 +.00175 68 .63470 16 274 DEC23 .63560 .63935 .63490 .63795 .63720 +.00170 104907 .63550 74905 196824 JAN24 .63755 .64000B .63575A .64000B .63795 +.00180 12 .63615 FEB24 ---- ---- ---- ---- .63865 +.00170 .63695 MAR24 .63920 .64075B .63715A .64010B .63930 +.00165 63 .63765 42 344 JUN24 .64160 .64170B .64160 .64290B .64095 +.00155 1 .63940 1 50 SEP24 .64200 .64390B .64035A .64390B .64230 +.00155 1 .64075 13 DEC24 ---- .64455B .64145A .64455B .64305 +.00155 .64150 5 MAR25 ---- .64510B .64185A .64510B .64340 +.00145 .64195 2 JUN25 ---- ---- ---- ---- .64380 +.00140 .64240 SEP25 ---- ---- ---- ---- .64415 +.00130 .64285 DEC25 ---- ---- ---- ---- .64410 +.00130 .64280 MAR26 ---- ---- ---- ---- .64370 +.00130 .64240 JUN26 ---- ---- ---- ---- .64335 +.00135 .64200 SEP26 ---- ---- ---- ---- .64300 +.00140 .64160 DEC26 ---- ---- ---- ---- .64265 +.00145 .64120 MAR27 ---- ---- ---- ---- .64230 +.00150 .64080 JUN27 ---- ---- ---- ---- .64190 +.00150 .64040 SEP27 ---- ---- ---- ---- .64155 +.00155 .64000 DEC27 ---- ---- ---- ---- .64120 +.00160 .63960 MAR28 ---- ---- ---- ---- .64085 +.00165 .63920 JUN28 ---- ---- ---- ---- .64045 +.00170 .63875 SEP28 ---- ---- ---- ---- .64010 +.00175 .63835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105052 74964 197512 NB CME BRITISH POUND FUTURES NOV23 1.2216 1.2218 1.2136A 1.2189B 1.2177 -.0037 228 1.2214 311 1141 DEC23 1.2219 1.2221 1.2137 1.2186 1.2179 -.0037 98140 1.2216 71420 220501 JAN24 1.2223 1.2224B 1.2143A 1.2196B 1.2184 -.0037 90 1.2221 3 3 FEB24 ---- ---- 1.2219A 1.2219A 1.2187 -.0036 1.2223 MAR24 1.2208 1.2227B 1.2153A 1.2198B 1.2189 -.0036 37 1.2225 29 2558 JUN24 1.2219 1.2219 1.2219 1.2230B 1.2196 -.0033 1 1.2229 259 SEP24 1.2222 1.2222 1.2161A 1.2200A 1.2201 -.0029 1 1.2230 188 DEC24 ---- 1.2236B 1.2164A 1.2164A 1.2203 -.0025 1.2228 32 17 MAR25 ---- 1.2231B 1.2165A 1.2165A 1.2204 -.0020 1.2224 JUN25 ---- ---- ---- ---- 1.2205 -.0015 1.2220 SEP25 ---- ---- ---- ---- 1.2206 -.0010 1.2216 DEC25 ---- ---- ---- ---- 1.2213 -.0006 1.2219 MAR26 ---- ---- ---- ---- 1.2224 .0000 1.2224 JUN26 ---- ---- ---- ---- 1.2236 +.0006 1.2230 SEP26 ---- ---- ---- ---- 1.2247 +.0011 1.2236 DEC26 ---- ---- ---- ---- 1.2258 +.0016 1.2242 MAR27 ---- ---- ---- ---- 1.2269 +.0022 1.2247 JUN27 ---- ---- ---- ---- 1.2281 +.0028 1.2253 SEP27 ---- ---- ---- ---- 1.2292 +.0033 1.2259 DEC27 ---- ---- ---- ---- 1.2303 +.0038 1.2265 MAR28 ---- ---- ---- ---- 1.2314 +.0044 1.2270 JUN28 ---- ---- ---- ---- 1.2326 +.0050 1.2276 SEP28 ---- ---- ---- ---- 1.2338 +.0056 1.2282 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98497 71795 224667 CD CANADIAN DOLLAR FUTURES OCT23 .73410 .73480B .72980A .73295B .73290 -.00160 12 .73450 13 119 NOV23 .73505 .73515B .73010A .73370B .73300 -.00175 135 .73475 11 143 DEC23 .73545 .73550 .73035 .73325 .73335 -.00170 99787 .73505 56649 184608 JAN24 .73450 .73460 .73450 .73530B .73390 -.00160 174 .73550 1 FEB24 ---- ---- ---- ---- .73425 ---- ---- MAR24 .73540 .73645B .73160A .73450A .73455 -.00155 796 .73610 92 2531 JUN24 .73350 .73620 .73350 .73490A .73535 -.00130 22 .73665 7 203 SEP24 ---- .73705B .73315A .73705B .73590 -.00105 .73695 132 DEC24 .73330 .73710B .73330 .73710B .73615 -.00075 3 .73690 30 MAR25 ---- .73735B .73375A .73735B .73625 -.00055 .73680 4 JUN25 ---- ---- ---- ---- .73640 -.00025 .73665 SEP25 ---- ---- ---- ---- .73650 -.00005 .73655 DEC25 ---- ---- ---- ---- .73705 +.00015 .73690 MAR26 ---- ---- ---- ---- .73790 +.00045 .73745 JUN26 ---- ---- ---- ---- .73875 +.00070 .73805 SEP26 ---- ---- ---- ---- .73960 +.00100 .73860 DEC26 ---- ---- ---- ---- .74045 +.00125 .73920 MAR27 ---- ---- ---- ---- .74130 +.00150 .73980 JUN27 ---- ---- ---- ---- .74215 +.00180 .74035 SEP27 ---- ---- ---- ---- .74300 +.00205 .74095 DEC27 ---- ---- ---- ---- .74385 +.00230 .74155 MAR28 ---- ---- ---- ---- .74470 +.00260 .74210 JUN28 ---- ---- ---- ---- .74560 +.00285 .74275 SEP28 ---- ---- ---- ---- .74645 +.00310 .74335 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100929 56772 187771 SF CME SWISS FRANC FUTURES DEC23 1.11825 1.11970 1.11440 1.11810 1.11775-.00045 21968 1.11820 17659 59946 MAR24 1.12735 1.13135B 1.12650A 1.12895A 1.12965-.00045 2 1.13010 10 640 JUN24 ---- 1.14260B 1.13820A 1.13820A 1.14110-.00025 1.14135 2 129 SEP24 1.15300 1.15345B 1.14910A 1.15345B 1.15230+.00015 1 1.15215 92 DEC24 1.16200 1.16200 1.16200 1.16200 1.16280+.00060 1 1.16220 1 59 MAR25 1.17200 1.17200 1.17200 1.17200 1.17310+.00105 1 1.17205 1 24 JUN25 ---- ---- ---- ---- 1.18360+.00155 1.18205 SEP25 ---- ---- ---- ---- 1.19430+.00205 1.19225 DEC25 ---- ---- ---- ---- 1.20405+.00240 1.20165 MAR26 ---- ---- ---- ---- 1.21330+.00275 1.21055 JUN26 ---- ---- ---- ---- 1.22270+.00310 1.21960 SEP26 ---- ---- ---- ---- 1.23225+.00345 1.22880 DEC26 ---- ---- ---- ---- 1.24195+.00385 1.23810 MAR27 ---- ---- ---- ---- 1.25180+.00425 1.24755 JUN27 ---- ---- ---- ---- 1.26180+.00460 1.25720 SEP27 ---- ---- ---- ---- 1.27195+.00500 1.26695 DEC27 ---- ---- ---- ---- 1.28230+.00545 1.27685 MAR28 ---- ---- ---- ---- 1.29280+.00585 1.28695 JUN28 ---- ---- ---- ---- 1.30395+.00635 1.29760 SEP28 ---- ---- ---- ---- 1.31515+.00680 1.30835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21973 17673 60890 EC CME EURO FX FUTURES NOV23 .056800 1.060550 .054500A .059200B 1.05800+.001400 614 .056600 6424 4801 DEC23 .058850 1.062250 .056000 .060450 1.05960+.001400 224330 .058200 156878 674711 JAN24 .060200 1.064000 .057900A .064000B 1.06145+.001400 503 .060050 2413 927 FEB24 ---- ---- ---- ---- 1.06305+.001400 .061650 MAR24 .063300 1.067150B .061000 .065150A 1.06460+.001500 1393 .063100 1407 11073 JUN24 .067000 1.070200B .065700A .071900B 1.06935+.001600 11 .067750 164 2161 SEP24 .071550 1.076350 .070250A .076500B 1.07405+.001700 116 .072350 562 1093 DEC24 .078950 1.081000B .075000A .081000B 1.07855+.001750 31 .076800 5 1575 MAR25 ---- 1.085700B .079900A .085700B 1.08325+.002100 .081150 7 JUN25 ---- ---- ---- ---- 1.08780+.002250 .085550 SEP25 ---- ---- ---- ---- 1.09240+.002450 .089950 DEC25 ---- ---- ---- ---- 1.09690+.002700 .094200 MAR26 ---- ---- ---- ---- 1.10135+.003000 .098350 JUN26 ---- ---- ---- ---- 1.10580+.003300 .102500 SEP26 ---- ---- ---- ---- 1.11030+.003600 .106700 DEC26 ---- ---- ---- ---- 1.11475+.003900 .110850 MAR27 ---- ---- ---- ---- 1.11920+.004200 .115000 JUN27 ---- ---- ---- ---- 1.12365+.004450 .119200 SEP27 ---- ---- ---- ---- 1.12815+.004800 .123350 DEC27 ---- ---- ---- ---- 1.13260+.005100 .127500 MAR28 ---- ---- ---- ---- 1.13705+.005400 .131650 JUN28 ---- ---- ---- ---- 1.14170+.005700 .136000 SEP28 ---- ---- ---- ---- 1.14630+.006000 .140300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226998 167853 696348 JY CME JAPANESE YEN FUTURES NOV23 0067180 .0067465B 0066980 0067025A .006704.0000135 757 0067180 359 1158 DEC23 0067535 .0067970 0067355 0067410A .006742.0000135 139794 0067555 122040 257215 JAN24 0068210 .0068210 0067740A 0067740A .006776.0000090 236 0067855 6 11 FEB24 ---- ---- ---- ---- .006811.0000135 0068250 MAR24 0068580 .0068900 0068405 0068450A .006847.0000130 608 0068600 330 1803 JUN24 0069605 .0069835 0069605 0069465A .006947.0000125 4 0069600 109 SEP24 0070520 .0070625B 0070475 0070475A .007046.0000110 25 0070575 2 71 DEC24 ---- .0071800B 0071430A 0071785B .007137.0000090 0071465 29 MAR25 0072385 .0072670B 0072385 0072670B .007226.0000065 1 0072325 10 JUN25 ---- ---- ---- ---- .007316.0000045 0073205 SEP25 ---- ---- ---- ---- .007408.0000020 0074105 DEC25 ---- ---- ---- ---- .007491.0000005 0074910 MAR26 ---- ---- ---- ---- .007568.0000030 0075655 JUN26 ---- ---- ---- ---- .007647.0000060 0076415 SEP26 ---- ---- ---- ---- .007728.0000095 0077185 DEC26 ---- ---- ---- ---- .007810.0000125 0077975 MAR27 ---- ---- ---- ---- .007894.0000155 0078785 JUN27 ---- ---- ---- ---- .007979.0000190 0079605 SEP27 ---- ---- ---- ---- .008067.0000230 0080445 DEC27 ---- ---- ---- ---- .008157.0000265 0081305 MAR28 ---- ---- ---- ---- .008248.0000300 0082185 JUN28 ---- ---- ---- ---- .008346.0000340 0083120 SEP28 ---- ---- ---- ---- .008445.0000390 0084065 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141425 122737 260406 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.700 0.170 6.530 5750 ---- 6.300 ---- 6.300 6.200 0.170 6.030 5800 ---- 5.880 ---- 5.880 5.700 0.160 5.540 5850 ---- 5.380 ---- 5.380 5.210 0.170 5.040 5900 ---- 4.890 ---- 4.890 4.710 0.160 4.550 5950 ---- 4.390 ---- 4.390 4.220 0.160 4.060 6000 ---- 3.900 ---- 3.900 3.730 0.160 3.570 6050 ---- 3.410 3.080 3.410 3.250 0.150 3.100 6100 ---- 2.930 2.610 2.930 2.780 0.150 2.630 6125 ---- 2.700 2.380 2.700 2.540 0.140 2.400 6150 ---- 2.470 2.160 2.470 2.320 0.140 2.180 6175 ---- 2.240 1.940 2.240 2.090 0.130 1.960 6200 ---- 2.020 1.730 2.020 1.880 0.130 1.750 6225 ---- 1.810 1.530 1.810 1.670 0.120 1.550 6250 ---- 1.600 1.340 1.600 1.470 0.110 1.360 6275 ---- 1.410 1.160 1.410 1.280 0.100 1.180 6300 ---- 1.220 0.990 1.220 1.110 0.090 1.020 6325 ---- 1.050 0.840 1.050 0.940 0.080 0.860 6350 ---- 0.900 0.700 0.900 0.790 0.070 0.720 6375 ---- 0.750 0.580 0.750 0.660 0.060 0.600 1 6400 ---- 0.620 0.470 0.620 0.540 0.050 0.490 6425 ---- 0.510 0.380 0.510 0.440 0.050 0.390 1 6450 ---- 0.410 0.300 0.410 0.350 0.040 0.310 6 6475 ---- 0.320 0.240 0.320 0.270 0.020 0.250 1 6500 ---- 0.250 0.190 0.250 0.210 0.010 0.200 102 6525 ---- 0.190 0.140 0.190 0.160 0.010 0.150 2 6550 ---- 0.140 ---- 0.140 0.120 0.010 0.110 1 6575 ---- 0.110 ---- 0.110 0.090 0.010 0.080 1 6600 ---- 0.070 ---- 0.070 0.070 0.010 0.060 2 6625 ---- 0.050 ---- 0.050 0.050 0.005 0.045 295 6650 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6700 ---- ---- ---- ---- 0.025 0.005 0.020 1 6750 ---- ---- ---- ---- 0.015 0.005 0.010 3 9 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 4 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- -0.005 0.005 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.015 -0.010 0.025 10 6000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 4 6050 ---- ---- 0.045 0.045 0.045 -0.015 0.060 3 3 6100 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6125 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6150 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1 2 6175 ---- ---- 0.120 0.120 0.130 -0.040 0.170 6200 ---- ---- 0.150 0.150 0.160 -0.050 0.210 137 6225 ---- ---- 0.180 0.180 0.210 -0.050 0.260 161 6250 ---- ---- 0.230 0.230 0.260 -0.060 0.320 6275 ---- ---- 0.280 0.280 0.320 -0.070 0.390 6300 ---- ---- 0.340 0.340 0.390 -0.080 0.470 1 6325 ---- ---- 0.420 0.420 0.470 -0.090 0.560 6350 ---- ---- 0.500 0.500 0.570 -0.100 0.670 6375 ---- ---- 0.610 0.610 0.690 -0.110 0.800 6400 ---- ---- 0.720 0.720 0.820 -0.120 0.940 2 6425 ---- ---- 0.860 0.860 0.970 -0.120 1.090 6450 ---- ---- 1.000 1.000 1.130 -0.130 1.260 6475 ---- ---- 1.180 1.180 1.300 -0.140 1.440 6500 ---- ---- 1.360 1.360 1.490 -0.150 1.640 6525 ---- ---- 1.550 1.550 1.680 -0.160 1.840 6550 ---- ---- 1.750 1.750 1.890 -0.170 2.060 6575 ---- ---- 1.960 1.960 2.110 -0.160 2.270 6600 ---- ---- 2.180 2.180 2.340 -0.160 2.500 6625 ---- 2.740 2.410 2.410 2.570 -0.160 2.730 6650 ---- 2.980 2.650 2.650 2.810 -0.160 2.970 6700 ---- ---- 3.130 3.130 3.290 -0.170 3.460 6750 ---- ---- 3.610 3.610 3.780 -0.170 3.950 6800 ---- ---- 4.110 4.110 4.270 -0.170 4.440 6850 ---- ---- 4.600 4.600 4.770 -0.170 4.940 6900 ---- ---- 5.100 5.100 5.260 -0.170 5.430 6950 ---- ---- ---- ---- 5.760 -0.170 5.930 7000 ---- ---- ---- ---- 6.260 -0.170 6.430 7050 ---- ---- ---- ---- 6.760 -0.160 6.920 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- 6.880 ---- 6.880 6.720 0.170 6.550 5750 ---- 6.390 ---- 6.390 6.220 0.170 6.050 5800 ---- 5.890 ---- 5.890 5.720 0.170 5.550 5850 ---- 5.390 ---- 5.390 5.220 0.170 5.050 5900 ---- 4.890 ---- 4.890 4.720 0.170 4.550 5950 ---- 4.390 ---- 4.390 4.220 0.170 4.050 6000 ---- 3.890 ---- 3.890 3.720 0.170 3.550 6050 ---- 3.390 ---- 3.390 3.220 0.170 3.050 6100 ---- 2.890 ---- 2.890 2.720 0.170 2.550 6125 ---- 2.640 ---- 2.640 2.470 0.170 2.300 6150 ---- 2.390 ---- 2.390 2.220 0.170 2.050 6175 ---- 2.140 1.800 2.140 1.970 0.160 1.810 6200 ---- 1.890 1.550 1.890 1.720 0.160 1.560 6225 ---- 1.650 1.310 1.650 1.480 0.160 1.320 6250 ---- 1.400 1.070 1.400 1.230 0.140 1.090 6275 ---- 1.160 0.840 1.160 1.000 0.140 0.860 6300 0.860 0.920 0.630 0.770 0.770 0.110 11 0.660 11 6325 ---- 0.700 0.440 0.700 0.560 0.080 0.480 6350 ---- 0.500 0.290 0.500 0.380 0.060 0.320 5 6375 ---- 0.330 0.180 0.330 0.240 0.030 0.210 1 1 6400 0.170 0.210 0.110 0.110 0.140 0.010 1 0.130 9 14 6425 0.110 0.140 0.060 0.080 0.070 -0.010 4 0.080 6450 0.050 0.050 0.030 0.040 0.035 -0.005 1 0.040 1 5 6475 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 1 6500 ---- ---- ---- ---- 0.010 0.000 1 0.010 1 7 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 281 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- 6.870 ---- 6.870 6.700 0.170 6.530 5750 ---- 6.370 ---- 6.370 6.200 0.170 6.030 5800 ---- 5.880 ---- 5.880 5.710 0.170 5.540 5850 ---- 5.380 ---- 5.380 5.210 0.160 5.050 5900 ---- 4.890 ---- 4.890 4.720 0.160 4.560 5950 ---- 4.400 4.070 4.400 4.240 0.160 4.080 6000 ---- 3.910 3.580 3.910 3.750 0.150 3.600 6050 ---- 3.430 3.110 3.430 3.280 0.160 3.120 6100 ---- 2.970 2.650 2.970 2.810 0.140 2.670 6125 ---- 2.740 2.430 2.740 2.590 0.150 2.440 6150 ---- 2.510 2.210 2.510 2.360 0.130 2.230 6175 ---- 2.290 2.000 2.290 2.150 0.130 2.020 6200 ---- 2.080 1.800 2.080 1.940 0.120 1.820 6225 ---- 1.870 1.610 1.870 1.740 0.110 1.630 6250 ---- 1.680 1.420 1.680 1.540 0.090 1.450 6275 ---- 1.490 1.250 1.490 1.360 0.090 1.270 6300 ---- 1.310 1.080 1.310 1.190 0.080 1.110 6325 ---- 1.140 0.930 1.140 1.030 0.070 0.960 6350 ---- 0.990 0.790 0.990 0.890 0.070 0.820 6375 ---- 0.840 0.670 0.840 0.750 0.060 0.690 6400 ---- 0.710 0.560 0.710 0.630 0.050 0.580 6425 ---- 0.600 0.460 0.600 0.530 0.050 0.480 6450 ---- 0.490 0.380 0.490 0.430 0.030 0.400 6475 ---- 0.400 0.310 0.400 0.350 0.030 0.320 6500 ---- 0.320 0.250 0.330 0.280 0.020 2 0.260 6525 ---- ---- ---- 0.200 0.230 ---- ---- 6550 0.180 0.200 0.160 0.200 0.180 0.010 1 0.170 4 4 6600 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6650 ---- 0.070 ---- 0.070 0.070 0.010 2 0.060 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6750 ---- ---- ---- ---- 0.025 0.000 0.025 4 4 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- 0.020 ---- ---- 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 1 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 3 6 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 1 6250 0.030 0.030 0.020 0.020 0.015 -0.025 5 0.040 19 23 6275 ---- ---- 0.025 0.025 0.030 -0.030 0.060 161 6300 ---- ---- 0.040 0.040 0.050 -0.060 0.110 268 6325 ---- ---- 0.070 0.070 0.090 -0.090 0.180 242 6350 ---- ---- 0.120 0.120 0.160 -0.120 0.280 63 6375 ---- ---- 0.200 0.200 0.270 -0.140 0.410 6400 ---- ---- 0.310 0.310 0.420 -0.160 0.580 10 6425 ---- ---- 0.470 0.470 0.600 -0.170 0.770 51 6450 ---- ---- 0.670 0.670 0.820 -0.170 0.990 1 6475 ---- ---- 0.890 0.890 1.050 -0.170 1.220 6500 ---- ---- 1.120 1.120 1.290 -0.170 1.460 1 6525 ---- 1.710 1.370 1.370 1.530 -0.170 1.700 6550 ---- ---- 1.610 1.610 1.780 -0.170 1.950 6575 ---- ---- 1.860 1.860 2.030 -0.170 2.200 6600 ---- ---- 2.110 2.110 2.280 -0.170 2.450 6625 ---- ---- 2.360 2.360 2.530 -0.170 2.700 6650 ---- ---- 2.610 2.610 2.780 -0.170 2.950 6675 ---- ---- 2.860 2.860 3.030 -0.170 3.200 6700 ---- ---- 3.110 3.110 3.280 -0.170 3.450 6750 ---- ---- 3.610 3.610 3.780 -0.170 3.950 6800 ---- ---- 4.110 4.110 4.280 -0.170 4.450 6850 ---- ---- 4.610 4.610 4.780 -0.170 4.950 6900 ---- ---- 5.110 5.110 5.280 -0.170 5.450 6950 ---- ---- 5.610 5.610 5.780 -0.170 5.950 7000 ---- ---- 6.110 6.110 6.280 -0.170 6.450 7050 ---- ---- 6.610 6.610 6.780 -0.170 6.950 7100 ---- ---- 7.110 7.110 7.280 -0.170 7.450 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5750 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5850 ---- ---- ---- ---- 0.015 -0.010 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 4 4 5950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6000 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6050 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6100 ---- ---- 0.100 0.100 0.110 -0.020 0.130 4 4 6125 ---- ---- 0.120 0.120 0.130 -0.030 0.160 6150 ---- ---- 0.140 0.140 0.150 -0.040 0.190 6175 ---- ---- 0.170 0.170 0.190 -0.040 0.230 6200 ---- ---- 0.200 0.200 0.230 -0.050 0.280 6225 ---- ---- 0.250 0.250 0.270 -0.070 0.340 6250 ---- ---- 0.300 0.300 0.330 -0.070 0.400 6275 ---- ---- 0.360 0.360 0.400 -0.080 0.480 6300 ---- ---- 0.430 0.430 0.470 -0.090 0.560 6325 ---- ---- 0.500 0.500 0.560 -0.100 0.660 6350 ---- ---- 0.600 0.600 0.670 -0.100 0.770 6375 ---- ---- 0.700 0.700 0.780 -0.110 0.890 6400 ---- ---- 0.810 0.810 0.910 -0.120 1.030 6425 ---- ---- 0.950 0.950 1.050 -0.130 1.180 6450 ---- ---- 1.090 1.090 1.210 -0.130 1.340 6475 ---- ---- 1.250 1.250 1.380 -0.140 1.520 6500 ---- ---- 1.430 1.430 1.560 -0.140 1.700 6525 ---- ---- ---- 1.620 1.750 ---- ---- 6550 ---- ---- 1.810 1.810 1.950 -0.160 2.110 6600 ---- ---- 2.230 2.230 2.380 -0.160 2.540 6650 ---- ---- 2.670 2.670 2.840 -0.160 3.000 6700 ---- ---- 3.140 3.140 3.310 -0.160 3.470 6750 ---- ---- 3.620 3.620 3.790 -0.170 3.960 6800 ---- 4.450 4.110 4.110 4.270 -0.170 4.440 6850 ---- ---- 4.600 4.600 4.770 -0.170 4.940 6900 ---- ---- 5.100 5.100 5.260 -0.170 5.430 6950 ---- ---- ---- 5.590 5.750 ---- ---- 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.710 0.170 6.540 5750 ---- ---- ---- ---- 6.210 0.170 6.040 5800 ---- ---- ---- ---- 5.710 0.170 5.540 5850 ---- ---- ---- ---- 5.210 0.170 5.040 5900 ---- ---- ---- ---- 4.710 0.170 4.540 5950 ---- ---- ---- ---- 4.210 0.160 4.050 6000 ---- 3.720 ---- 3.720 3.710 0.160 3.550 6050 ---- 3.390 ---- 3.390 3.220 0.170 3.050 6100 ---- 2.900 ---- 2.900 2.720 0.160 2.560 6125 ---- 2.650 2.310 2.650 2.480 0.160 2.320 6150 ---- 2.400 2.070 2.400 2.230 0.150 2.080 6175 ---- 2.160 1.830 2.160 1.990 0.150 1.840 6200 ---- 1.920 1.590 1.920 1.760 0.150 1.610 6225 ---- 1.680 1.370 1.680 1.520 0.130 1.390 6250 ---- 1.450 1.150 1.450 1.300 0.130 1.170 6275 ---- 1.230 0.950 1.230 1.090 0.120 0.970 6300 ---- 1.020 0.770 1.020 0.890 0.100 0.790 1 6325 ---- 0.830 0.600 0.830 0.710 0.080 0.630 6350 ---- 0.670 0.460 0.670 0.550 0.070 4 0.480 1 1 6375 ---- 0.510 0.340 0.510 0.410 0.050 0.360 6400 ---- 0.380 0.240 0.380 0.300 0.030 10 0.270 6425 ---- 0.270 0.170 0.270 0.210 0.020 0.190 6450 ---- 0.180 0.120 0.180 0.140 0.010 0.130 6 9 6475 ---- 0.120 0.080 0.120 0.090 0.000 0.090 6500 ---- 0.070 0.050 0.050 0.060 0.000 0.060 6 6525 ---- 0.045 0.035 0.035 0.035 -0.005 0.040 4 6550 ---- ---- ---- ---- 0.025 0.000 0.025 6575 ---- ---- ---- ---- 0.015 0.000 0.015 143 6600 ---- ---- ---- ---- 0.010 0.000 0.010 2 6625 ---- ---- ---- ---- 0.005 0.000 0.005 137 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 8 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 4 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6100 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6125 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6150 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6175 ---- ---- 0.030 0.030 0.025 -0.025 0.050 22 6200 ---- ---- 0.040 0.040 0.040 -0.030 0.070 143 6225 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6250 ---- ---- 0.070 0.070 0.080 -0.050 0.130 136 6275 ---- ---- 0.100 0.100 0.120 -0.050 0.170 6300 ---- ---- 0.140 0.140 0.170 -0.070 0.240 6325 ---- ---- 0.190 0.190 0.240 -0.090 0.330 6350 ---- ---- 0.270 0.270 0.330 -0.100 0.430 6375 0.540 0.550 0.360 0.550 0.440 -0.120 1 0.560 6400 ---- ---- 0.480 0.480 0.580 -0.140 0.720 6425 ---- ---- 0.620 0.620 0.740 -0.150 0.890 1 6450 ---- ---- 0.790 0.790 0.920 -0.160 1.080 6475 ---- ---- 0.980 0.980 1.120 -0.170 1.290 6500 ---- ---- 1.190 1.190 1.340 -0.170 1.510 6525 ---- ---- 1.410 1.410 1.560 -0.170 1.730 6550 ---- ---- 1.640 1.640 1.800 -0.170 1.970 6575 ---- ---- 1.880 1.880 2.040 -0.170 2.210 6600 ---- 2.460 2.120 2.120 2.280 -0.170 2.450 6625 ---- 2.710 2.370 2.370 2.530 -0.170 2.700 6650 ---- ---- 2.610 2.610 2.780 -0.170 2.950 6700 ---- ---- ---- ---- 3.280 -0.160 3.440 6750 ---- ---- ---- ---- 3.770 -0.170 3.940 6800 ---- ---- ---- ---- 4.270 -0.170 4.440 6850 ---- ---- ---- ---- 4.770 -0.170 4.940 6900 ---- ---- ---- ---- 5.270 -0.170 5.440 6950 ---- ---- ---- ---- 5.770 -0.170 5.940 7000 ---- ---- ---- ---- 6.270 -0.170 6.440 7050 ---- ---- ---- ---- 6.770 -0.170 6.940 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.690 0.180 15.510 4900 ---- ---- ---- ---- 14.690 0.180 14.510 5000 ---- ---- ---- ---- 13.690 0.180 13.510 5100 ---- ---- ---- ---- 12.700 0.180 12.520 5200 ---- ---- ---- ---- 11.700 0.180 11.520 5300 ---- ---- ---- ---- 10.700 0.180 10.520 5400 ---- ---- ---- ---- 9.710 0.180 9.530 5500 ---- ---- ---- ---- 8.710 0.180 8.530 5600 ---- ---- ---- ---- 7.710 0.170 7.540 5700 ---- ---- ---- ---- 6.720 0.180 6.540 5750 ---- ---- ---- ---- 6.220 0.180 6.040 5800 ---- ---- ---- ---- 5.720 0.170 5.550 5850 ---- 5.220 5.040 5.210 5.220 0.170 5.050 5900 ---- 4.890 4.540 4.890 4.720 0.170 4.550 5950 ---- 4.390 4.050 4.390 4.230 0.170 4.060 6000 ---- 3.900 3.550 3.900 3.730 0.170 3.560 20 6050 ---- 3.400 3.060 3.400 3.240 0.170 3.070 6100 ---- 2.910 2.580 2.910 2.750 0.160 2.590 1 6125 ---- 2.670 2.340 2.670 2.510 0.150 2.360 6150 ---- 2.430 2.110 2.430 2.270 0.150 2.120 6175 ---- 2.200 1.880 2.200 2.050 0.150 1.900 6200 ---- 1.970 1.670 1.970 1.820 0.140 1.680 1 2 6225 ---- 1.750 1.460 1.750 1.610 0.140 1.470 6250 ---- 1.540 1.260 1.540 1.400 0.120 1.280 1 6275 ---- 1.330 1.070 1.330 1.210 0.120 1.090 6300 ---- 1.140 0.900 1.140 1.020 0.100 12 0.920 2 58 6325 0.750 0.970 0.740 0.760 0.850 0.080 2 0.770 6350 0.600 0.810 0.600 0.810 0.690 0.060 4 0.630 3 43 6375 ---- 0.660 0.480 0.660 0.560 0.050 0.510 1 2 6400 0.430 0.520 0.380 0.520 0.440 0.040 29 0.400 3 236 6425 0.370 0.410 0.290 0.370 0.340 0.030 1 0.310 4 6450 0.310 0.320 0.220 0.320 0.260 0.020 49 0.240 3 1365 6475 ---- 0.240 0.170 0.240 0.200 0.020 0.180 7 477 6500 0.160 0.170 0.120 0.170 0.140 0.010 39 0.130 7 1085 6525 ---- 0.120 0.090 0.120 0.100 0.000 0.100 5 155 6550 ---- 0.090 ---- 0.090 0.070 0.000 41 0.070 6 1172 6575 ---- 0.060 0.045 0.045 0.050 0.000 0.050 75 6600 ---- 0.040 ---- 0.040 0.035 0.000 5 0.035 1 1578 6625 ---- ---- ---- ---- 0.025 -0.005 0.030 25 6650 0.020 0.020 0.020 0.020 0.020 0.000 2 0.020 2 621 6700 0.015 0.015 0.015 0.015 0.015 0.000 1 0.015 319 6750 ---- ---- ---- ---- 0.010 0.000 0.010 267 6800 ---- ---- ---- ---- 0.010 0.000 0.010 124 6850 ---- ---- ---- ---- 0.005 0.000 1 0.005 2 206 6900 ---- ---- ---- ---- 0.005 0.000 0.005 160 6950 ---- ---- ---- ---- 0.005 0.000 0.005 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 34 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.000 0.005 35 7200 ---- ---- ---- ---- 0.005 0.000 0.005 78 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- 0.005 0.000 0.005 94 7350 ---- ---- ---- ---- 0.005 0.000 0.005 57 7400 ---- ---- ---- ---- 0.005 0.000 0.005 29 7450 ---- ---- ---- ---- 0.005 0.000 0.005 24 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.610 0.170 15.440 4900 ---- ---- ---- ---- 14.620 0.180 14.440 5000 ---- ---- ---- ---- 13.630 0.180 13.450 5100 ---- ---- ---- ---- 12.640 0.180 12.460 5200 ---- 11.660 11.460 11.660 11.640 0.170 11.470 5300 ---- 10.810 10.470 10.810 10.650 0.170 10.480 5400 ---- 9.820 9.480 9.820 9.660 0.170 9.490 5500 ---- 8.830 8.490 8.830 8.670 0.170 8.500 5600 ---- 7.850 ---- 7.850 7.690 0.180 7.510 5700 ---- 6.860 6.520 6.860 6.700 0.170 6.530 5750 ---- 6.370 6.030 6.370 6.210 0.170 6.040 5800 ---- 5.880 ---- 5.880 5.720 0.170 5.550 5850 ---- 5.400 5.060 5.400 5.230 0.160 5.070 5900 ---- 4.910 4.580 4.910 4.750 0.160 4.590 5950 ---- 4.440 4.110 4.440 4.280 0.160 4.120 6000 ---- 3.970 3.650 3.970 3.810 0.150 3.660 6050 ---- 3.510 3.200 3.510 3.360 0.150 3.210 6100 ---- 3.070 2.770 3.070 2.920 0.140 2.780 6150 ---- 2.640 2.350 2.640 2.500 0.130 2.370 6200 ---- 2.230 1.970 2.230 2.110 0.130 1.980 6250 ---- 1.850 1.610 1.850 1.740 0.110 1.630 1 6300 ---- 1.520 1.290 1.520 1.410 0.100 1.310 1 101 6350 ---- 1.200 1.010 1.200 1.110 0.090 1.020 3 6400 ---- 0.930 0.770 0.930 0.850 0.070 0.780 503 1879 6450 ---- 0.700 0.570 0.700 0.640 0.060 0.580 4 255 6500 0.480 0.510 0.420 0.480 0.460 0.040 13 0.420 4 942 6550 0.330 0.370 0.290 0.330 0.330 0.030 11 0.300 6 382 6600 0.200 0.250 0.200 0.250 0.230 0.020 3 0.210 6 1466 6650 0.140 0.170 0.140 0.170 0.160 0.020 2 0.140 2 508 6700 0.100 0.110 0.090 0.090 0.110 0.010 2 0.100 503 2892 6750 ---- 0.070 ---- 0.070 0.070 0.010 1 0.060 3 235 6800 ---- ---- ---- ---- 0.045 0.000 0.045 551 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 63 6900 ---- ---- ---- ---- 0.020 -0.005 1 0.025 114 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 7 103 7000 ---- ---- ---- ---- 0.010 -0.005 6 0.015 1646 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 54 7100 0.015 0.015 0.015 0.015 0.010 -0.005 1 0.015 64 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 8 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.010 0.005 0.005 35 7600 ---- ---- ---- ---- 0.010 0.005 0.005 6 7650 ---- ---- ---- ---- 0.010 0.005 0.005 2 7700 ---- ---- ---- ---- 0.010 0.005 0.005 100 7750 ---- ---- ---- ---- 0.010 0.005 0.005 1 7800 ---- ---- ---- ---- 0.010 0.005 0.005 17 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.005 0.005 74 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.010 0.005 0.005 5 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 1 9100 ---- ---- ---- ---- 0.010 0.005 0.005 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 14.910 14.580 14.910 14.760 0.170 14.590 5000 ---- 13.920 13.600 13.920 13.770 0.160 13.610 5100 ---- 12.940 12.610 12.940 12.780 0.160 12.620 5200 ---- 11.950 ---- 11.950 11.800 0.170 11.630 5300 ---- 10.970 10.640 10.970 10.810 0.160 10.650 5400 ---- 9.990 9.660 9.990 9.830 0.160 9.670 5500 ---- 9.010 8.680 9.010 8.850 0.160 8.690 5600 ---- 8.030 ---- 8.030 7.870 0.160 7.710 5700 ---- 7.060 6.740 7.060 6.900 0.150 6.750 5800 ---- 6.090 5.770 6.090 5.940 0.150 5.790 5850 ---- 5.610 5.300 5.610 5.470 0.150 5.320 5900 ---- 5.140 4.840 5.140 5.000 0.150 4.850 5950 ---- 4.680 4.380 4.680 4.540 0.150 4.390 6000 ---- 4.230 3.940 4.230 4.090 0.140 3.950 6050 ---- 3.790 3.500 3.790 3.650 0.130 3.520 6100 ---- 3.360 3.090 3.360 3.230 0.130 3.100 6150 ---- 2.950 2.690 2.950 2.830 0.130 2.700 6200 ---- 2.560 2.310 2.560 2.440 0.110 2.330 6250 ---- 2.190 1.960 2.190 2.080 0.100 1.980 6300 ---- 1.840 1.630 1.840 1.750 0.090 1.660 6350 ---- 1.540 1.340 1.540 1.440 0.080 1.360 6400 1.090 1.260 1.080 1.080 1.170 0.070 1 1.100 1 12 6450 0.910 1.010 0.860 0.970 0.930 0.050 6 0.880 11 6500 ---- 0.800 0.680 0.800 0.730 0.040 0.690 1 6550 ---- 0.620 0.520 0.620 0.560 0.030 0.530 146 6600 ---- 0.470 0.390 0.470 0.420 0.020 0.400 2 17 6650 ---- 0.350 0.290 0.350 0.310 0.010 0.300 1 13 6700 ---- 0.260 ---- 0.260 0.230 0.010 0.220 37 6750 ---- 0.180 ---- 0.180 0.170 0.010 0.160 1 3 6800 ---- 0.130 ---- 0.130 0.120 0.000 5 0.120 25 6850 ---- 0.090 ---- 0.090 0.090 0.010 4 0.080 5 37 6900 ---- ---- ---- ---- 0.060 0.000 0.060 4 81 6950 ---- ---- ---- ---- 0.045 0.000 5 0.045 1 133 7000 ---- ---- ---- ---- 0.030 -0.005 0.035 98 7050 ---- ---- ---- ---- 0.025 0.000 0.025 1 79 7100 ---- ---- ---- ---- 0.015 0.000 0.015 25 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7200 ---- ---- ---- ---- 0.010 0.000 1 0.010 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 15 7350 ---- ---- ---- ---- 0.005 0.000 0.005 2 7400 ---- ---- ---- ---- -0.005 0.005 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.690 0.170 14.520 5000 ---- ---- ---- ---- 13.700 0.160 13.540 5100 ---- ---- ---- ---- 12.720 0.160 12.560 5200 ---- ---- ---- ---- 11.750 0.160 11.590 5300 ---- ---- ---- ---- 10.770 0.160 10.610 5400 ---- ---- ---- ---- 9.800 0.160 9.640 5500 ---- ---- ---- ---- 8.830 0.150 8.680 5600 ---- ---- ---- ---- 7.870 0.150 7.720 5700 ---- ---- ---- ---- 6.930 0.150 6.780 5800 ---- ---- ---- ---- 5.990 0.140 5.850 5850 ---- ---- ---- ---- 5.540 0.140 5.400 5900 ---- ---- ---- ---- 5.090 0.140 4.950 5950 ---- ---- ---- ---- 4.650 0.140 4.510 6000 ---- ---- ---- ---- 4.220 0.130 4.090 6050 ---- ---- ---- ---- 3.800 0.120 3.680 6100 ---- ---- ---- ---- 3.400 0.120 3.280 6150 ---- 2.940 ---- ---- 3.020 0.110 2.910 6200 ---- 2.730 ---- 2.730 2.650 0.100 2.550 6250 ---- 2.400 ---- 2.400 2.310 0.090 2.220 6300 ---- 2.050 1.870 2.050 1.980 0.070 1.910 6350 ---- 1.790 1.590 1.790 1.690 0.070 1.620 94 6400 ---- 1.510 1.340 1.510 1.420 0.060 1.360 33 6450 1.160 1.270 1.110 1.110 1.180 0.040 1 1.140 36 6500 ---- 1.040 0.910 1.040 0.970 0.040 0.930 206 6550 ---- 0.860 0.740 0.860 0.790 0.030 0.760 20 6600 ---- 0.690 0.590 0.690 0.640 0.030 0.610 1 6650 ---- 0.550 0.470 0.550 0.510 0.020 0.490 49 6700 ---- 0.430 0.370 0.430 0.400 0.020 0.380 109 6750 ---- 0.330 0.290 0.330 0.310 0.010 0.300 6 6800 ---- 0.260 ---- 0.260 0.240 0.010 0.230 111 6850 ---- 0.200 ---- 0.200 0.190 0.010 0.180 33 6900 ---- 0.150 ---- 0.150 0.140 0.000 0.140 2 6950 ---- 0.110 ---- 0.110 0.110 0.010 0.100 12 7000 ---- ---- ---- ---- 0.080 0.000 0.080 3 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7100 ---- ---- ---- ---- 0.050 0.000 0.050 2 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 8 7200 ---- ---- ---- ---- 0.030 0.000 0.030 20 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 23 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 17 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.610 0.170 15.440 4900 ---- ---- ---- ---- 14.630 0.160 14.470 5000 ---- ---- ---- ---- 13.660 0.160 13.500 5100 ---- ---- ---- ---- 12.690 0.170 12.520 5200 ---- ---- ---- ---- 11.720 0.170 11.550 5300 ---- ---- ---- ---- 10.750 0.160 10.590 5400 ---- ---- ---- ---- 9.790 0.160 9.630 5500 ---- ---- ---- ---- 8.830 0.150 8.680 1 5600 ---- ---- ---- ---- 7.890 0.150 7.740 5700 ---- ---- ---- ---- 6.950 0.140 6.810 5750 ---- ---- ---- ---- 6.490 0.140 6.350 5800 ---- ---- ---- ---- 6.040 0.140 5.900 5850 ---- ---- ---- ---- 5.600 0.140 5.460 5900 ---- ---- ---- ---- 5.160 0.130 5.030 5950 ---- ---- ---- ---- 4.730 0.120 4.610 6000 ---- ---- ---- ---- 4.320 0.130 4.190 6050 ---- ---- ---- ---- 3.910 0.110 3.800 6100 ---- ---- ---- ---- 3.530 0.120 3.410 6150 ---- 3.200 ---- 3.190 3.150 0.100 3.050 6200 ---- 2.840 ---- 2.840 2.800 0.100 2.700 6250 ---- 2.550 ---- 2.550 2.460 0.090 2.370 6300 ---- 2.260 2.050 2.260 2.150 0.090 2.060 6350 ---- 1.960 1.770 1.960 1.860 0.080 1.780 3 6400 ---- 1.680 1.500 1.680 1.590 0.060 1.530 20 6450 ---- 1.430 1.270 1.430 1.350 0.060 1.290 50 6500 ---- 1.210 1.070 1.210 1.140 0.050 1.090 24 6550 ---- 1.010 0.890 1.010 0.950 0.040 0.910 6600 ---- 0.840 0.740 0.840 0.780 0.030 0.750 1 6650 ---- 0.690 0.600 0.690 0.640 0.030 0.610 100 6700 ---- 0.560 0.490 0.560 0.520 0.020 0.500 41 6750 ---- 0.450 ---- 0.450 0.420 0.020 0.400 11 6800 ---- 0.360 ---- 0.360 0.340 0.020 0.320 20 6850 ---- 0.290 ---- 0.290 0.270 0.010 0.260 1 4 6900 ---- 0.230 ---- 0.230 0.220 0.010 0.210 7 6950 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1 7000 ---- 0.140 ---- 0.140 0.140 0.010 0.130 28 7050 ---- 0.110 ---- 0.110 0.110 0.010 0.100 100 7100 ---- ---- ---- ---- 0.090 0.010 0.080 53 7150 ---- ---- ---- ---- 0.070 0.000 0.070 1 7200 ---- ---- ---- ---- 0.050 0.000 0.050 18 7250 ---- ---- ---- ---- 0.040 0.000 0.040 7 7300 ---- ---- ---- ---- 0.035 0.000 0.035 10 7350 ---- ---- ---- ---- 0.025 0.000 0.025 7400 ---- ---- ---- ---- 0.020 0.000 0.020 15 7450 ---- ---- ---- ---- 0.015 0.000 0.015 5 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.740 0.140 14.600 5000 ---- ---- ---- ---- 13.770 0.140 13.630 5100 ---- ---- ---- ---- 12.810 0.140 12.670 5200 ---- ---- ---- ---- 11.850 0.140 11.710 5300 ---- ---- ---- ---- 10.890 0.140 10.750 5400 ---- ---- ---- ---- 9.940 0.140 9.800 5500 ---- ---- ---- ---- 9.000 0.140 8.860 5600 ---- ---- ---- ---- 8.070 0.140 7.930 5700 ---- ---- ---- ---- 7.150 0.140 7.010 5800 ---- ---- ---- ---- 6.250 0.130 6.120 5850 ---- ---- ---- ---- 5.820 0.130 5.690 5900 ---- ---- ---- ---- 5.390 0.130 5.260 5950 ---- ---- ---- ---- 4.970 0.120 4.850 6000 ---- ---- ---- ---- 4.560 0.120 4.440 6050 ---- ---- ---- ---- 4.160 0.110 4.050 6100 ---- ---- ---- ---- 3.780 0.110 3.670 6150 ---- ---- ---- ---- 3.410 0.110 3.300 6200 ---- ---- ---- ---- 3.060 0.100 2.960 6250 ---- ---- ---- ---- 2.720 0.090 2.630 6300 ---- 2.480 2.310 2.480 2.410 0.080 2.330 6350 ---- 2.210 2.020 2.210 2.110 0.070 2.040 6400 ---- 1.930 1.760 1.930 1.840 0.060 1.780 6450 ---- 1.670 1.510 1.670 1.590 0.050 1.540 6500 ---- 1.450 1.300 1.450 1.370 0.050 1.320 6550 ---- 1.230 1.100 1.230 1.170 0.050 1.120 6600 ---- 1.050 0.930 1.050 0.990 0.040 0.950 6650 ---- 0.880 0.790 0.880 0.830 0.030 0.800 6700 ---- 0.740 0.660 0.740 0.700 0.030 0.670 6750 ---- 0.610 0.550 0.610 0.580 0.020 0.560 6800 ---- 0.510 0.450 0.510 0.480 0.020 0.460 6850 ---- 0.410 0.370 0.410 0.400 0.020 0.380 6900 ---- 0.340 ---- 0.340 0.330 0.020 0.310 6950 ---- 0.270 0.250 0.250 0.270 0.010 0.260 7000 ---- 0.220 ---- 0.220 0.220 0.010 0.210 7050 ---- 0.180 ---- 0.180 0.180 0.010 0.170 2 7100 ---- ---- ---- ---- 0.150 0.010 0.140 2 7150 ---- ---- ---- ---- 0.120 0.000 0.120 7200 ---- ---- ---- ---- 0.100 0.000 0.100 15 7250 ---- ---- ---- ---- 0.080 0.000 0.080 7300 ---- ---- ---- ---- 0.060 0.000 0.060 15 7350 ---- ---- ---- ---- 0.050 0.000 0.050 15 7400 ---- ---- ---- ---- 0.045 0.000 0.045 7450 ---- ---- ---- ---- 0.035 0.000 0.035 15 7500 ---- ---- ---- ---- 0.030 0.000 0.030 7600 ---- ---- ---- ---- 0.020 0.000 0.020 1 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.700 0.150 14.550 5000 ---- ---- ---- ---- 13.740 0.150 13.590 5100 ---- ---- ---- ---- 12.780 0.150 12.630 5200 ---- ---- ---- ---- 11.830 0.150 11.680 5300 ---- ---- ---- ---- 10.880 0.150 10.730 5400 ---- ---- ---- ---- 9.930 0.140 9.790 5500 ---- ---- ---- ---- 9.000 0.140 8.860 5600 ---- ---- ---- ---- 8.090 0.140 7.950 5700 ---- ---- ---- ---- 7.190 0.140 7.050 5800 ---- ---- ---- ---- 6.310 0.130 6.180 5850 ---- ---- ---- ---- 5.880 0.120 5.760 5900 ---- ---- ---- ---- 5.470 0.130 5.340 5950 ---- ---- ---- ---- 5.060 0.130 4.930 6000 ---- ---- ---- ---- 4.660 0.120 4.540 6050 ---- ---- ---- ---- 4.270 0.120 4.150 6100 ---- ---- ---- ---- 3.890 0.110 3.780 6150 ---- ---- ---- ---- 3.530 0.110 3.420 6200 ---- ---- ---- ---- 3.190 0.100 3.090 6250 ---- ---- ---- ---- 2.860 0.100 2.760 6300 ---- 2.640 2.450 2.640 2.550 0.090 2.460 6350 ---- 2.340 2.170 2.340 2.260 0.080 2.180 6400 ---- 2.080 1.910 2.070 1.990 0.070 1.920 6450 ---- 1.820 1.660 1.820 1.740 0.060 1.680 6500 ---- 1.590 1.440 1.590 1.510 0.050 1.460 6550 ---- 1.380 1.250 1.380 1.310 0.050 1.260 6600 ---- 1.190 1.070 1.190 1.120 0.030 1.090 6650 ---- 1.010 0.910 1.010 0.960 0.030 0.930 6700 ---- 0.860 0.780 0.860 0.820 0.030 0.790 6750 ---- 0.730 0.660 0.730 0.690 0.020 0.670 6800 ---- 0.620 0.560 0.620 0.580 0.010 0.570 6850 ---- 0.520 0.470 0.520 0.490 0.010 0.480 6900 ---- 0.430 0.390 0.430 0.410 0.010 0.400 6950 ---- 0.350 ---- 0.350 0.340 0.010 0.330 2 7000 ---- 0.290 ---- 0.290 0.290 0.010 0.280 7050 ---- 0.240 ---- 0.240 0.240 0.010 0.230 7100 ---- 0.200 ---- 0.200 0.200 0.010 0.190 7150 ---- ---- ---- ---- 0.170 0.010 0.160 7200 ---- ---- ---- ---- 0.140 0.010 0.130 7250 ---- ---- ---- ---- 0.110 0.000 0.110 7300 ---- ---- ---- ---- 0.100 0.010 0.090 15 7350 ---- ---- ---- ---- 0.080 0.010 0.070 1 7400 ---- ---- ---- ---- 0.070 0.010 0.060 1 7450 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.045 0.005 0.040 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.610 0.150 15.460 4900 ---- ---- ---- ---- 14.650 0.140 14.510 5000 ---- ---- ---- ---- 13.700 0.150 13.550 5100 ---- ---- ---- ---- 12.750 0.150 12.600 5200 ---- ---- ---- ---- 11.800 0.140 11.660 5300 ---- ---- ---- ---- 10.860 0.140 10.720 5400 ---- ---- ---- ---- 9.930 0.140 9.790 5500 ---- ---- ---- ---- 9.020 0.140 8.880 5600 ---- ---- ---- ---- 8.120 0.140 7.980 5700 ---- ---- ---- ---- 7.240 0.130 7.110 5800 ---- ---- ---- ---- 6.380 0.120 6.260 5850 ---- ---- ---- ---- 5.960 0.110 5.850 5900 ---- ---- ---- ---- 5.550 0.110 5.440 5950 ---- ---- ---- ---- 5.150 0.110 5.040 6000 ---- ---- ---- ---- 4.760 0.100 4.660 6050 ---- ---- ---- ---- 4.380 0.100 4.280 6100 ---- ---- ---- ---- 4.020 0.100 3.920 6150 ---- ---- ---- ---- 3.670 0.100 3.570 6200 ---- ---- ---- ---- 3.330 0.100 3.230 6250 ---- ---- 2.910 2.910 3.000 0.080 2.920 6300 ---- 2.800 2.610 2.790 2.700 0.080 2.620 6350 ---- 2.510 2.330 2.510 2.410 0.070 2.340 6400 ---- 2.220 2.070 2.220 2.150 0.070 2.080 6450 ---- 1.970 1.820 1.970 1.900 0.060 1.840 6500 ---- 1.750 1.600 1.750 1.670 0.050 1.620 6550 ---- 1.530 1.400 1.530 1.470 0.050 1.420 6600 ---- 1.340 1.220 1.340 1.280 0.040 1.240 6650 ---- 1.160 1.060 1.160 1.110 0.030 1.080 6700 ---- 1.000 0.910 1.000 0.960 0.030 0.930 6750 ---- 0.860 0.790 0.860 0.830 0.030 0.800 6800 ---- 0.740 0.680 0.740 0.710 0.020 0.690 1 6850 ---- 0.630 0.580 0.630 0.610 0.020 0.590 6900 ---- 0.540 ---- 0.540 0.520 0.020 0.500 2 6950 ---- 0.460 0.420 0.460 0.440 0.010 0.430 7000 ---- 0.390 ---- 0.390 0.380 0.020 0.360 3 7050 ---- 0.320 ---- 0.320 0.320 0.010 0.310 7100 ---- 0.270 ---- 0.270 0.270 0.010 0.260 7150 ---- ---- ---- ---- 0.230 0.010 0.220 7200 ---- ---- ---- ---- 0.190 0.000 0.190 7250 ---- ---- ---- ---- 0.160 0.000 0.160 1 7300 ---- ---- ---- ---- 0.140 0.010 0.130 10 7350 ---- ---- ---- ---- 0.120 0.010 0.110 7400 ---- ---- ---- ---- 0.100 0.000 0.100 25 7450 ---- ---- ---- ---- 0.080 0.000 0.080 7500 ---- ---- ---- ---- 0.070 0.000 0.070 3 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 1 7650 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.035 0.000 0.035 13 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.730 0.130 14.600 5000 ---- ---- ---- ---- 13.790 0.140 13.650 5100 ---- ---- ---- ---- 12.840 0.130 12.710 5200 ---- ---- ---- ---- 11.910 0.140 11.770 5300 ---- ---- ---- ---- 10.980 0.140 10.840 5400 ---- ---- ---- ---- 10.060 0.140 9.920 5500 ---- ---- ---- ---- 9.160 0.140 9.020 5600 ---- ---- ---- ---- 8.270 0.140 8.130 5700 ---- ---- ---- ---- 7.400 0.130 7.270 5800 ---- ---- ---- ---- 6.560 0.130 6.430 5850 ---- ---- ---- ---- 6.150 0.120 6.030 5900 ---- ---- ---- ---- 5.740 0.110 5.630 5950 ---- ---- ---- ---- 5.350 0.120 5.230 6000 ---- ---- ---- ---- 4.960 0.110 4.850 6050 ---- ---- ---- ---- 4.590 0.110 4.480 6100 ---- ---- ---- ---- 4.230 0.110 4.120 6150 ---- ---- ---- ---- 3.880 0.110 3.770 6200 ---- ---- ---- ---- 3.540 0.110 3.430 6250 ---- ---- ---- ---- 3.220 0.100 3.120 6300 ---- 3.000 ---- 2.950 2.920 0.100 2.820 6350 ---- 2.660 ---- 2.660 2.630 0.100 2.530 6400 ---- 2.390 ---- 2.390 2.360 0.090 2.270 6450 ---- 2.140 2.010 2.140 2.110 0.080 2.030 6500 ---- 1.940 1.780 1.940 1.880 0.080 1.800 6550 ---- 1.720 1.580 1.720 1.660 0.060 1.600 6600 ---- 1.510 1.390 1.510 1.460 0.050 1.410 6650 ---- 1.330 1.220 1.330 1.280 0.040 1.240 6700 ---- 1.160 1.060 1.160 1.120 0.030 1.090 6750 ---- 1.010 0.930 1.010 0.980 0.030 0.950 6800 ---- 0.880 0.800 0.880 0.850 0.020 0.830 6850 ---- 0.750 0.700 0.750 0.730 0.010 0.720 6900 ---- 0.650 0.600 0.650 0.630 0.010 0.620 6950 ---- 0.560 0.520 0.560 0.550 0.020 0.530 7000 ---- 0.470 0.450 0.450 0.470 0.010 0.460 7050 ---- 0.410 0.390 0.390 0.410 0.010 0.400 7100 ---- 0.350 ---- 0.350 0.350 0.010 0.340 7150 ---- 0.300 ---- 0.300 0.300 0.010 0.290 7200 ---- 0.260 ---- 0.260 0.260 0.010 0.250 160 7250 ---- ---- ---- ---- 0.220 0.010 0.210 7300 ---- ---- ---- ---- 0.190 0.010 0.180 30 7350 ---- ---- ---- ---- 0.170 0.010 0.160 7400 ---- ---- ---- ---- 0.140 0.010 0.130 7450 ---- ---- ---- ---- 0.120 0.010 0.110 15 7500 ---- ---- ---- ---- 0.110 0.010 0.100 7600 ---- ---- ---- ---- 0.080 0.010 0.070 7700 ---- ---- ---- ---- 0.060 0.010 0.050 7800 ---- ---- ---- ---- 0.045 0.010 0.035 7900 ---- ---- ---- ---- 0.035 0.010 0.025 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.680 0.150 14.530 5000 ---- ---- ---- ---- 13.740 0.140 13.600 5100 ---- ---- ---- ---- 12.810 0.140 12.670 5200 ---- ---- ---- ---- 11.890 0.150 11.740 5300 ---- ---- ---- ---- 10.970 0.140 10.830 5400 ---- ---- ---- ---- 10.070 0.140 9.930 5500 ---- ---- ---- ---- 9.180 0.140 9.040 5600 ---- ---- ---- ---- 8.310 0.130 8.180 5700 ---- ---- ---- ---- 7.460 0.130 7.330 5800 ---- ---- ---- ---- 6.630 0.120 6.510 5850 ---- ---- ---- ---- 6.230 0.120 6.110 5900 ---- ---- ---- ---- 5.830 0.110 5.720 5950 ---- ---- ---- ---- 5.450 0.120 5.330 6000 ---- ---- ---- ---- 5.070 0.120 4.950 6050 ---- ---- ---- ---- 4.700 0.110 4.590 6100 ---- ---- ---- ---- 4.340 0.110 4.230 6150 ---- ---- ---- ---- 4.000 0.110 3.890 6200 ---- ---- ---- ---- 3.670 0.110 3.560 6250 ---- 3.280 ---- 3.280 3.350 0.100 3.250 6300 ---- 3.140 ---- 3.090 3.050 0.100 2.950 6350 ---- 2.800 ---- 2.800 2.770 0.100 2.670 6400 ---- 2.530 ---- 2.530 2.500 0.090 2.410 6450 ---- 2.280 2.160 2.280 2.250 0.080 2.170 6500 ---- 2.040 1.930 2.040 2.010 0.070 1.940 6550 ---- 1.860 1.720 1.860 1.800 0.070 1.730 6600 ---- 1.660 1.530 1.660 1.600 0.060 1.540 6650 ---- 1.470 1.360 1.470 1.420 0.050 1.370 6700 ---- 1.300 1.200 1.300 1.250 0.030 1.220 4 6750 ---- 1.140 1.060 1.140 1.100 0.030 1.070 2 6800 ---- 1.000 0.930 1.000 0.970 0.020 0.950 2 6850 ---- 0.880 0.810 0.880 0.850 0.020 0.830 6900 ---- 0.770 0.710 0.770 0.750 0.020 0.730 6950 ---- 0.670 0.630 0.630 0.650 0.010 0.640 7000 ---- 0.580 0.550 0.550 0.570 0.010 0.560 7050 ---- 0.490 ---- 0.490 0.500 0.020 0.480 7100 ---- 0.430 ---- 0.430 0.430 0.010 0.420 7150 ---- 0.380 ---- 0.380 0.380 0.010 0.370 7200 ---- 0.330 ---- 0.330 0.330 0.010 0.320 2 7300 ---- ---- ---- ---- 0.250 0.010 0.240 7400 ---- ---- ---- ---- 0.190 0.010 0.180 7500 ---- ---- ---- ---- 0.140 0.010 0.130 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.590 0.180 15.410 4900 ---- ---- ---- ---- 14.650 0.170 14.480 5000 ---- ---- ---- ---- 13.730 0.170 13.560 5100 ---- ---- ---- ---- 12.800 0.160 12.640 5200 ---- ---- ---- ---- 11.880 0.150 11.730 5300 ---- ---- ---- ---- 10.980 0.160 10.820 5400 ---- ---- ---- ---- 10.080 0.140 9.940 5500 ---- ---- ---- ---- 9.200 0.140 9.060 5600 ---- ---- ---- ---- 8.330 0.120 8.210 5700 ---- ---- ---- ---- 7.490 0.120 7.370 5800 ---- ---- ---- ---- 6.670 0.110 6.560 5850 ---- ---- ---- ---- 6.280 0.120 6.160 750 5900 ---- ---- ---- ---- 5.890 0.110 5.780 750 5950 ---- ---- ---- ---- 5.510 0.110 5.400 6000 ---- ---- ---- ---- 5.140 0.110 5.030 6050 ---- ---- ---- ---- 4.780 0.110 4.670 750 6100 ---- ---- ---- ---- 4.430 0.110 4.320 750 6150 ---- ---- ---- ---- 4.090 0.110 3.980 6200 ---- ---- ---- ---- 3.760 0.100 3.660 6250 ---- 3.450 ---- 3.450 3.450 0.100 3.350 6300 ---- 3.240 ---- 3.190 3.150 0.100 3.050 6350 ---- 2.900 ---- 2.900 2.870 0.100 2.770 6400 ---- 2.630 ---- 2.630 2.600 0.090 2.510 6450 ---- 2.390 2.260 2.390 2.350 0.080 2.270 6500 ---- 2.150 2.030 2.150 2.120 0.070 2.050 1 6550 ---- 1.930 1.820 1.930 1.900 0.060 1.840 6600 ---- 1.760 1.630 1.760 1.700 0.050 1.650 6650 ---- 1.540 1.450 1.540 1.520 0.050 1.470 6700 ---- 1.390 1.290 1.390 1.350 0.040 1.310 22 6750 ---- 1.240 1.150 1.240 1.200 0.030 1.170 6800 ---- 1.090 1.020 1.090 1.060 0.020 1.040 6850 ---- 0.960 0.900 0.960 0.940 0.020 0.920 6900 ---- 0.850 0.790 0.850 0.830 0.020 0.810 6950 ---- 0.730 0.700 0.700 0.730 0.010 0.720 7000 ---- 0.640 0.620 0.620 0.640 0.010 0.630 7050 ---- 0.560 0.540 0.540 0.560 0.010 0.550 7100 ---- 0.500 0.480 0.480 0.490 0.000 0.490 7150 ---- 0.440 0.420 0.420 0.430 0.000 0.430 3 7200 ---- 0.380 ---- 0.380 0.380 0.010 0.370 7250 ---- ---- ---- ---- 0.330 0.000 0.330 7300 ---- ---- ---- ---- 0.290 0.000 0.290 10 7350 ---- ---- ---- ---- 0.250 0.000 0.250 7400 ---- ---- ---- ---- 0.220 0.000 0.220 7450 ---- ---- ---- ---- 0.190 0.000 0.190 7500 ---- ---- ---- ---- 0.170 0.000 0.170 7550 ---- ---- ---- ---- 0.150 0.000 0.150 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7650 ---- ---- ---- ---- 0.120 0.010 0.110 3 7700 ---- ---- ---- ---- 0.100 0.000 0.100 1 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.035 0.010 0.025 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.020 0.010 0.010 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.660 0.140 14.520 5000 ---- ---- ---- ---- 13.740 0.140 13.600 5100 ---- ---- ---- ---- 12.830 0.140 12.690 5200 ---- ---- ---- ---- 11.930 0.140 11.790 5300 ---- ---- ---- ---- 11.030 0.140 10.890 5400 ---- ---- ---- ---- 10.150 0.140 10.010 5500 ---- ---- ---- ---- 9.280 0.130 9.150 5600 ---- ---- ---- ---- 8.430 0.130 8.300 5700 ---- ---- ---- ---- 7.600 0.130 7.470 5800 ---- ---- ---- ---- 6.790 0.120 6.670 5850 ---- ---- ---- ---- 6.400 0.120 6.280 5900 ---- ---- ---- ---- 6.020 0.120 5.900 5950 ---- ---- ---- ---- 5.640 0.120 5.520 6000 ---- ---- ---- ---- 5.270 0.110 5.160 6050 ---- ---- ---- ---- 4.910 0.110 4.800 6100 ---- ---- ---- ---- 4.560 0.100 4.460 6150 ---- ---- ---- ---- 4.220 0.100 4.120 6200 ---- ---- ---- ---- 3.900 0.100 3.800 6250 ---- 3.610 ---- 3.610 3.580 0.080 3.500 6300 ---- 3.390 ---- 3.330 3.290 0.090 3.200 6350 ---- 3.040 ---- 3.040 3.000 0.070 2.930 6400 ---- 2.840 ---- 2.840 2.730 0.060 2.670 6450 ---- 2.580 2.410 2.520 2.480 0.060 2.420 6500 ---- 2.340 2.180 2.340 2.250 0.060 2.190 6550 ---- 2.060 1.970 2.060 2.030 0.050 1.980 6600 ---- 1.900 1.770 1.900 1.830 0.050 1.780 6650 ---- 1.710 1.590 1.710 1.650 0.050 1.600 6700 ---- 1.530 1.420 1.530 1.480 0.050 1.430 6750 ---- 1.370 1.270 1.360 1.320 0.040 1.280 6800 ---- 1.220 1.130 1.220 1.180 0.030 1.150 6850 ---- 1.050 1.010 1.050 1.050 0.030 1.020 6900 ---- 0.960 0.900 0.960 0.930 0.020 0.910 6950 ---- 0.850 0.800 0.850 0.830 0.020 0.810 7000 ---- 0.750 ---- 0.750 0.730 0.020 0.710 7100 ---- 0.590 ---- 0.590 0.570 0.010 0.560 7200 ---- 0.450 ---- 0.450 0.450 0.010 0.440 7300 ---- 0.350 ---- 0.350 0.350 0.010 0.340 7400 ---- ---- ---- ---- 0.270 0.010 0.260 7500 ---- ---- ---- ---- 0.210 0.010 0.200 7600 ---- ---- ---- ---- 0.160 0.000 0.160 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.590 0.130 14.460 5000 ---- ---- ---- ---- 13.690 0.130 13.560 5100 ---- ---- ---- ---- 12.800 0.130 12.670 5200 ---- ---- ---- ---- 11.910 0.120 11.790 5300 ---- ---- ---- ---- 11.040 0.130 10.910 5400 ---- ---- ---- ---- 10.180 0.130 10.050 5500 ---- ---- ---- ---- 9.340 0.130 9.210 5600 ---- ---- ---- ---- 8.510 0.120 8.390 5700 ---- ---- ---- ---- 7.700 0.120 7.580 5800 ---- ---- ---- ---- 6.920 0.120 6.800 5850 ---- ---- ---- ---- 6.540 0.120 6.420 5900 ---- ---- ---- ---- 6.170 0.120 6.050 5950 ---- ---- ---- ---- 5.800 0.110 5.690 6000 ---- ---- ---- ---- 5.450 0.120 5.330 6050 ---- ---- ---- ---- 5.100 0.110 4.990 6100 ---- ---- ---- ---- 4.760 0.100 4.660 6150 ---- ---- ---- ---- 4.430 0.100 4.330 6200 ---- ---- ---- ---- 4.120 0.100 4.020 6250 ---- 3.920 ---- 3.920 3.810 0.090 3.720 6300 ---- 3.610 ---- 3.540 3.520 0.080 3.440 6350 ---- 3.340 ---- 3.340 3.240 0.070 3.170 6400 ---- 3.000 ---- 3.000 2.980 0.070 2.910 10 6450 ---- 2.750 ---- 2.750 2.730 0.060 2.670 6500 ---- 2.580 2.430 2.580 2.500 0.060 2.440 6550 ---- 2.350 2.210 2.350 2.280 0.060 2.220 6600 ---- 2.140 2.010 2.140 2.080 0.050 2.030 6650 ---- 1.940 1.830 1.940 1.890 0.050 1.840 6700 ---- 1.760 1.650 1.760 1.710 0.040 1.670 6750 ---- 1.550 1.490 1.550 1.550 0.040 1.510 6800 ---- 1.430 1.350 1.430 1.400 0.040 1.360 6850 ---- 1.290 1.220 1.290 1.270 0.040 1.230 6900 ---- 1.160 1.090 1.160 1.140 0.030 1.110 6950 ---- 1.040 0.980 1.040 1.020 0.020 1.000 7000 ---- 0.930 0.880 0.880 0.920 0.020 0.900 10 7050 ---- 0.840 ---- 0.840 0.830 0.030 0.800 7100 ---- 0.750 0.710 0.710 0.740 0.020 0.720 7150 ---- 0.670 ---- 0.670 0.660 0.020 0.640 7200 ---- ---- ---- ---- 0.590 0.010 0.580 7250 ---- 0.530 ---- 0.530 0.530 0.020 0.510 7300 ---- 0.480 ---- 0.480 0.470 0.010 0.460 7350 ---- ---- ---- ---- 0.420 0.010 0.410 7400 ---- 0.380 ---- 0.380 0.370 0.000 0.370 7450 ---- 0.340 ---- 0.340 0.330 0.000 0.330 7500 ---- ---- ---- ---- 0.300 0.010 0.290 7550 ---- ---- ---- ---- 0.270 0.010 0.260 7600 ---- ---- ---- ---- 0.240 0.010 0.230 7650 ---- ---- ---- ---- 0.210 0.000 0.210 7700 ---- ---- ---- ---- 0.190 0.000 0.190 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.005 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.560 0.130 14.430 5000 ---- ---- ---- ---- 13.680 0.130 13.550 5100 ---- ---- ---- ---- 12.800 0.120 12.680 5200 ---- ---- ---- ---- 11.940 0.120 11.820 5300 ---- ---- ---- ---- 11.090 0.120 10.970 5400 ---- ---- ---- ---- 10.250 0.120 10.130 5500 ---- ---- ---- ---- 9.420 0.110 9.310 5600 ---- ---- ---- ---- 8.610 0.110 8.500 5700 ---- ---- ---- ---- 7.820 0.100 7.720 5800 ---- ---- ---- ---- 7.060 0.100 6.960 5900 ---- ---- ---- ---- 6.320 0.100 6.220 5950 ---- ---- ---- ---- 5.960 0.100 5.860 6000 ---- ---- ---- ---- 5.610 0.090 5.520 6050 ---- ---- ---- ---- 5.270 0.090 5.180 6100 ---- ---- ---- ---- 4.940 0.090 4.850 6150 ---- ---- ---- ---- 4.620 0.090 4.530 6200 ---- ---- ---- ---- 4.310 0.080 4.230 6250 ---- ---- ---- ---- 4.010 0.080 3.930 6300 ---- ---- ---- ---- 3.730 0.080 3.650 6350 ---- ---- ---- ---- 3.460 0.080 3.380 6400 ---- ---- ---- ---- 3.200 0.070 3.130 6450 ---- ---- ---- ---- 2.950 0.060 2.890 6500 ---- ---- ---- ---- 2.720 0.060 2.660 6550 ---- ---- ---- ---- 2.500 0.060 2.440 6600 ---- ---- ---- ---- 2.300 0.060 2.240 6650 ---- ---- ---- ---- 2.110 0.060 2.050 6700 ---- ---- ---- ---- 1.930 0.050 1.880 6750 ---- ---- ---- ---- 1.760 0.040 1.720 6800 ---- ---- ---- ---- 1.610 0.040 1.570 6850 ---- ---- ---- ---- 1.470 0.040 1.430 6900 ---- ---- ---- ---- 1.340 0.040 1.300 6950 ---- ---- ---- ---- 1.220 0.040 1.180 7000 ---- ---- ---- ---- 1.100 0.030 1.070 7050 ---- ---- ---- ---- 1.000 0.030 0.970 7100 ---- ---- ---- ---- 0.910 0.030 0.880 7150 ---- ---- ---- ---- 0.820 0.020 0.800 7200 ---- ---- ---- ---- 0.750 0.030 0.720 7250 ---- ---- ---- ---- 0.680 0.030 0.650 1 7300 ---- ---- ---- ---- 0.610 0.020 0.590 7350 ---- ---- ---- ---- 0.560 0.020 0.540 7400 ---- ---- ---- ---- 0.500 0.010 0.490 7500 ---- ---- ---- ---- 0.410 0.010 0.400 7600 ---- ---- ---- ---- 0.340 0.010 0.330 7700 ---- ---- ---- ---- 0.280 0.010 0.270 7800 ---- ---- ---- ---- 0.230 0.010 0.220 7900 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.530 0.110 14.420 5000 ---- ---- ---- ---- 13.670 0.110 13.560 5100 ---- ---- ---- ---- 12.820 0.110 12.710 5200 ---- ---- ---- ---- 11.980 0.110 11.870 5300 ---- ---- ---- ---- 11.150 0.110 11.040 5400 ---- ---- ---- ---- 10.330 0.110 10.220 5500 ---- ---- ---- ---- 9.530 0.110 9.420 5600 ---- ---- ---- ---- 8.740 0.100 8.640 5700 ---- ---- ---- ---- 7.970 0.100 7.870 5800 ---- ---- ---- ---- 7.220 0.090 7.130 5900 ---- ---- ---- ---- 6.500 0.090 6.410 5950 ---- ---- ---- ---- 6.160 0.090 6.070 6000 ---- ---- ---- ---- 5.810 0.080 5.730 6050 ---- ---- ---- ---- 5.480 0.080 5.400 6100 ---- ---- ---- ---- 5.160 0.080 5.080 6150 ---- ---- ---- ---- 4.850 0.080 4.770 6200 ---- ---- ---- ---- 4.540 0.070 4.470 6250 ---- ---- ---- ---- 4.250 0.070 4.180 6300 ---- ---- ---- ---- 3.970 0.070 3.900 6350 ---- ---- ---- ---- 3.700 0.070 3.630 6400 ---- ---- ---- ---- 3.440 0.060 3.380 6450 ---- ---- ---- ---- 3.200 0.060 3.140 6500 ---- ---- ---- ---- 2.970 0.060 2.910 6550 ---- ---- ---- ---- 2.750 0.060 2.690 6600 ---- ---- ---- ---- 2.540 0.050 2.490 6650 ---- ---- ---- ---- 2.350 0.050 2.300 6700 ---- ---- ---- ---- 2.170 0.050 2.120 1 6750 ---- ---- ---- ---- 2.000 0.050 1.950 6800 ---- ---- ---- ---- 1.840 0.040 1.800 6850 ---- ---- ---- ---- 1.690 0.040 1.650 6900 ---- ---- ---- ---- 1.560 0.040 1.520 6950 ---- ---- ---- ---- 1.430 0.040 1.390 7000 ---- ---- ---- ---- 1.310 0.030 1.280 7050 ---- ---- ---- ---- 1.210 0.040 1.170 7100 ---- ---- ---- ---- 1.110 0.030 1.080 7150 ---- ---- ---- ---- 1.010 0.020 0.990 7200 ---- ---- ---- ---- 0.930 0.030 0.900 7250 ---- ---- ---- ---- 0.850 0.020 0.830 7300 ---- ---- ---- ---- 0.780 0.020 0.760 7350 ---- ---- ---- ---- 0.720 0.020 0.700 7400 ---- ---- ---- ---- 0.660 0.020 0.640 7500 ---- ---- ---- ---- 0.550 0.020 0.530 7600 ---- ---- ---- ---- 0.460 0.010 0.450 7700 ---- ---- ---- ---- 0.390 0.010 0.380 7800 ---- ---- ---- ---- 0.330 0.010 0.320 7900 ---- ---- ---- ---- 0.280 0.010 0.270 8000 ---- ---- ---- ---- 0.230 0.010 0.220 8100 ---- ---- ---- ---- 0.200 0.010 0.190 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.120 0.010 0.110 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.520 0.100 14.420 5000 ---- ---- ---- ---- 13.680 0.100 13.580 5100 ---- ---- ---- ---- 12.840 0.100 12.740 5200 ---- ---- ---- ---- 12.020 0.100 11.920 5300 ---- ---- ---- ---- 11.210 0.100 11.110 5400 ---- ---- ---- ---- 10.410 0.090 10.320 5500 ---- ---- ---- ---- 9.630 0.090 9.540 5600 ---- ---- ---- ---- 8.860 0.090 8.770 5700 ---- ---- ---- ---- 8.110 0.090 8.020 5800 ---- ---- ---- ---- 7.380 0.080 7.300 5900 ---- ---- ---- ---- 6.680 0.080 6.600 5950 ---- ---- ---- ---- 6.340 0.080 6.260 6000 ---- ---- ---- ---- 6.010 0.080 5.930 6050 ---- ---- ---- ---- 5.680 0.080 5.600 6100 ---- ---- ---- ---- 5.360 0.070 5.290 6150 ---- ---- ---- ---- 5.060 0.080 4.980 6200 ---- ---- ---- ---- 4.760 0.070 4.690 6250 ---- ---- ---- ---- 4.470 0.070 4.400 6300 ---- ---- ---- ---- 4.190 0.060 4.130 6350 ---- ---- ---- ---- 3.920 0.060 3.860 6400 ---- ---- ---- ---- 3.670 0.060 3.610 6450 ---- ---- ---- ---- 3.420 0.050 3.370 6500 ---- ---- ---- ---- 3.190 0.050 3.140 6550 ---- ---- ---- ---- 2.970 0.050 2.920 6600 ---- ---- ---- ---- 2.770 0.060 2.710 6650 ---- ---- ---- ---- 2.570 0.050 2.520 6700 ---- ---- ---- ---- 2.390 0.050 2.340 6750 ---- ---- ---- ---- 2.210 0.040 2.170 6800 ---- ---- ---- ---- 2.050 0.040 2.010 6850 ---- ---- ---- ---- 1.900 0.040 1.860 6900 ---- ---- ---- ---- 1.760 0.040 1.720 6950 ---- ---- ---- ---- 1.630 0.030 1.600 7000 ---- ---- ---- ---- 1.510 0.030 1.480 7050 ---- ---- ---- ---- 1.400 0.030 1.370 7100 ---- ---- ---- ---- 1.290 0.030 1.260 7200 ---- ---- ---- ---- 1.100 0.020 1.080 7300 ---- ---- ---- ---- 0.940 0.020 0.920 7400 ---- ---- ---- ---- 0.800 0.020 0.780 7500 ---- ---- ---- ---- 0.680 0.020 0.660 7600 ---- ---- ---- ---- 0.570 0.010 0.560 7700 ---- ---- ---- ---- 0.480 0.010 0.470 7800 ---- ---- ---- ---- 0.410 0.010 0.400 7900 ---- ---- ---- ---- 0.340 0.010 0.330 8000 ---- ---- ---- ---- 0.290 0.010 0.280 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.010 0.010 CAB 5300 ---- ---- ---- ---- 0.010 0.010 CAB 5400 ---- ---- ---- ---- 0.010 0.005 0.005 100 5500 ---- ---- ---- ---- 0.010 0.005 0.005 56 5600 ---- ---- ---- ---- 0.010 0.005 0.005 16 5700 ---- ---- ---- ---- 0.010 0.005 0.005 76 5750 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.015 0.005 0.010 19 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.015 0.000 0.015 2 231 5950 ---- ---- 0.015 0.015 0.015 -0.005 0.020 55 6000 0.015 0.015 0.010 0.010 0.020 0.000 11 0.020 1 267 6050 ---- ---- 0.025 0.025 0.025 -0.005 0.030 111 6100 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 409 6125 ---- ---- 0.045 0.045 0.045 -0.015 0.060 1 6150 ---- ---- 0.060 0.060 0.060 -0.020 0.080 2 304 6175 0.070 0.070 0.070 0.070 0.080 -0.020 4 0.100 6200 ---- ---- 0.090 0.090 0.110 -0.030 0.140 3 635 6225 ---- ---- 0.120 0.120 0.140 -0.040 0.180 43 6250 0.190 0.210 0.160 0.160 0.190 -0.040 3 0.230 3 902 6275 ---- ---- 0.200 0.200 0.240 -0.050 0.290 79 6300 0.340 0.340 0.260 0.260 0.310 -0.060 1 0.370 6 838 6325 ---- ---- 0.330 0.330 0.380 -0.090 0.470 1 117 6350 0.540 0.540 0.410 0.410 0.480 -0.100 80 0.580 956 6375 ---- ---- 0.510 0.510 0.590 -0.120 0.710 183 6400 0.740 0.840 0.630 0.730 0.720 -0.130 28 0.850 1 2553 6425 ---- ---- 0.760 0.760 0.870 -0.140 1.010 761 6450 ---- ---- 0.920 0.920 1.040 -0.150 1.190 731 6475 ---- ---- 1.090 1.090 1.230 -0.150 1.380 215 6500 ---- ---- 1.280 1.280 1.420 -0.160 1.580 735 6525 ---- ---- 1.480 1.480 1.630 -0.160 1.790 6550 ---- ---- 1.700 1.700 1.850 -0.160 1 2.010 362 6575 ---- ---- 1.920 1.920 2.070 -0.170 2.240 6600 ---- ---- 2.150 2.150 2.310 -0.170 1 2.480 452 6625 ---- ---- 2.380 2.380 2.550 -0.170 2.720 6650 ---- 2.970 2.630 2.630 2.790 -0.170 2.960 24 6700 ---- 3.460 3.110 3.110 3.290 -0.160 3.450 260 6750 ---- ---- 3.610 3.610 3.780 -0.170 3.950 251 6800 ---- ---- 4.100 4.100 4.280 -0.170 4.450 6850 ---- ---- ---- ---- 4.770 -0.170 4.940 43 6900 ---- ---- ---- ---- 5.270 -0.170 5.440 6950 ---- ---- ---- ---- 5.770 -0.170 5.940 7000 ---- ---- ---- ---- 6.270 -0.170 6.440 17 7050 ---- ---- ---- ---- 6.770 -0.170 6.940 7100 ---- ---- ---- ---- 7.270 -0.170 7.440 1 7150 ---- ---- ---- ---- 7.770 -0.160 7.930 7200 ---- ---- ---- ---- 8.260 -0.170 8.430 7250 ---- ---- ---- ---- 8.760 -0.170 8.930 7300 ---- ---- ---- ---- 9.260 -0.170 9.430 7350 ---- ---- ---- ---- 9.760 -0.170 9.930 7400 ---- ---- ---- ---- 10.260 -0.170 10.430 7450 ---- ---- ---- ---- 10.760 -0.170 10.930 7500 ---- ---- ---- ---- 11.260 -0.160 11.420 7550 ---- ---- ---- ---- 11.750 -0.170 11.920 7600 ---- ---- ---- ---- 12.250 -0.170 12.420 7650 ---- ---- ---- ---- 12.750 -0.170 12.920 7700 ---- ---- ---- ---- 13.250 -0.170 13.420 7800 ---- ---- ---- ---- 14.250 -0.170 14.420 7900 ---- ---- ---- ---- 15.250 -0.160 15.410 8000 ---- ---- ---- ---- 16.240 -0.170 16.410 8100 ---- ---- ---- ---- 17.240 -0.170 17.410 8200 ---- ---- ---- ---- 18.240 -0.170 18.410 8300 ---- ---- ---- ---- 19.240 -0.170 19.410 8400 ---- ---- ---- ---- 20.240 -0.160 20.400 8500 ---- ---- ---- ---- 21.230 -0.160 21.390 8600 ---- ---- ---- ---- 22.230 -0.160 22.390 8700 ---- ---- ---- ---- 23.230 -0.160 23.390 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.015 0.005 0.010 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.000 0.020 50 5600 ---- ---- ---- ---- 0.025 0.005 0.020 12 5700 ---- ---- ---- ---- 0.030 0.000 0.030 144 5750 ---- ---- ---- ---- 0.035 0.000 0.035 8 5800 ---- ---- ---- ---- 0.045 0.000 1 0.045 271 5850 ---- ---- ---- ---- 0.050 -0.010 0.060 101 5900 0.080 0.080 0.070 0.070 0.070 0.000 6 0.070 3 198 5950 ---- ---- 0.090 0.090 0.090 -0.010 1 0.100 321 6000 0.110 0.110 0.110 0.110 0.120 -0.020 1 0.140 258 6050 ---- ---- 0.150 0.150 0.160 -0.020 29 0.180 24 564 6100 ---- ---- 0.200 0.200 0.220 -0.030 6 0.250 102 487 6150 ---- ---- 0.270 0.270 0.300 -0.040 2 0.340 5 259 6200 0.410 0.430 0.350 0.390 0.400 -0.050 38 0.450 22 260 6250 0.560 0.560 0.480 0.520 0.530 -0.060 8 0.590 1 251 6300 0.680 0.750 0.620 0.680 0.690 -0.070 4 0.760 1 842 6350 ---- ---- 0.810 0.810 0.890 -0.090 0.980 97 6400 ---- ---- 1.030 1.030 1.130 -0.100 1.230 775 6450 ---- ---- 1.300 1.300 1.410 -0.120 1.530 105 6500 ---- ---- 1.610 1.610 1.730 -0.130 1 1.860 1 265 6550 ---- ---- 1.960 1.960 2.100 -0.130 1 2.230 12 6600 ---- ---- 2.350 2.350 2.490 -0.150 2.640 3 6650 ---- ---- 2.760 2.760 2.920 -0.150 3.070 113 6700 ---- ---- 3.200 3.200 3.360 -0.160 3.520 25 6750 ---- 3.990 3.660 3.660 3.820 -0.160 3.980 4 6800 ---- ---- 4.130 4.130 4.290 -0.170 4.460 9 6850 ---- 4.950 4.610 4.610 4.770 -0.170 4.940 23 6900 ---- ---- 5.090 5.090 5.260 -0.170 5.430 6950 ---- ---- 5.580 5.580 5.750 -0.170 5.920 7000 ---- ---- 6.070 6.070 6.240 -0.180 6.420 10 7050 ---- ---- 6.570 6.570 6.740 -0.170 6.910 7100 ---- ---- 7.060 7.060 7.240 -0.170 7.410 7150 ---- ---- 7.550 7.550 7.730 -0.170 7.900 7200 ---- ---- 8.050 8.050 8.230 -0.170 8.400 7250 ---- ---- 8.540 8.540 8.720 -0.170 8.890 7300 ---- ---- 9.040 9.040 9.220 -0.170 9.390 7350 ---- ---- ---- ---- 9.720 -0.160 9.880 7400 ---- ---- ---- ---- 10.210 -0.170 10.380 7450 ---- ---- ---- ---- 10.710 -0.160 10.870 7500 ---- ---- ---- ---- 11.200 -0.170 11.370 7550 ---- ---- ---- ---- 11.700 -0.160 11.860 7600 ---- ---- ---- ---- 12.200 -0.160 12.360 7650 ---- ---- ---- ---- 12.690 -0.170 12.860 7700 ---- ---- ---- ---- 13.190 -0.160 13.350 7750 ---- ---- ---- ---- 13.690 -0.160 13.850 7800 ---- ---- ---- ---- 14.180 -0.160 14.340 20 7850 ---- ---- ---- ---- 14.680 -0.160 14.840 7900 ---- ---- ---- ---- 15.170 -0.170 15.340 7950 ---- ---- ---- ---- 15.670 -0.160 15.830 8000 ---- ---- ---- ---- 16.170 -0.160 16.330 8050 ---- ---- ---- ---- 16.660 -0.160 16.820 8100 ---- ---- ---- ---- 17.160 -0.160 17.320 8200 ---- ---- ---- ---- 18.150 -0.160 18.310 8300 ---- ---- ---- ---- 19.140 -0.160 19.300 8400 ---- ---- ---- ---- 20.140 -0.160 20.300 8500 ---- ---- ---- ---- 21.130 -0.160 21.290 8600 ---- ---- ---- ---- 22.120 -0.160 22.280 8700 ---- ---- ---- ---- 23.110 -0.160 23.270 8800 ---- ---- ---- ---- 24.110 -0.150 24.260 8900 ---- ---- ---- ---- 25.100 -0.160 25.260 9000 ---- ---- ---- ---- 26.090 -0.160 26.250 9100 ---- ---- ---- ---- 27.080 -0.160 27.240 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.025 0.000 0.025 4 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 10 5800 ---- ---- ---- ---- 0.080 -0.010 6 0.090 5 97 5850 ---- ---- 0.100 0.100 0.100 -0.010 10 0.110 5 64 5900 ---- ---- 0.130 0.130 0.130 -0.010 0.140 162 5950 ---- ---- 0.160 0.160 0.160 -0.020 1 0.180 1 69 6000 ---- ---- 0.200 0.200 0.210 -0.020 2 0.230 180 6050 ---- ---- 0.250 0.250 0.260 -0.030 0.290 53 6100 ---- ---- 0.320 0.320 0.340 -0.030 0.370 78 6150 ---- ---- 0.400 0.400 0.430 -0.040 0.470 19 6200 ---- ---- 0.500 0.500 0.540 -0.040 0.580 13 6250 ---- ---- 0.620 0.620 0.670 -0.060 0.730 143 6300 ---- ---- 0.770 0.770 0.830 -0.070 0.900 4 6350 ---- ---- 0.930 0.930 1.010 -0.090 1.100 3 6400 1.130 1.130 1.130 1.240 1.240 -0.100 1 1.340 4 6450 ---- ---- 1.390 1.390 1.490 -0.120 1.610 279 6500 ---- ---- 1.680 1.680 1.790 -0.120 1.910 6550 ---- ---- 1.990 1.990 2.110 -0.130 2.240 6600 ---- ---- 2.350 2.350 2.470 -0.140 2.610 3 6650 ---- ---- 2.730 2.730 2.850 -0.150 3.000 1 6700 ---- ---- 3.130 3.130 3.260 -0.160 3.420 1 6750 ---- ---- 3.550 3.550 3.690 -0.160 3.850 6800 ---- ---- 3.990 3.990 4.140 -0.160 4.300 6850 ---- ---- 4.450 4.450 4.600 -0.160 4.760 6900 ---- ---- 4.920 4.920 5.070 -0.160 5.230 6950 ---- ---- 5.390 5.390 5.550 -0.160 5.710 7000 ---- ---- 5.870 5.870 6.030 -0.160 6.190 7050 ---- ---- 6.360 6.360 6.520 -0.160 6.680 7100 ---- ---- 6.850 6.850 7.000 -0.170 7.170 7150 ---- ---- 7.330 7.330 7.490 -0.170 7.660 7200 ---- ---- 7.820 7.820 7.980 -0.170 8.150 7250 ---- ---- 8.310 8.310 8.480 -0.160 8.640 7300 ---- ---- 8.810 8.810 8.970 -0.160 9.130 7350 ---- ---- 9.300 9.300 9.460 -0.160 9.620 7400 ---- ---- 9.790 9.790 9.950 -0.170 10.120 7450 ---- ---- 10.280 10.280 10.450 -0.160 10.610 7500 ---- ---- 10.780 10.780 10.940 -0.160 11.100 7550 ---- ---- 11.270 11.270 11.440 -0.160 11.600 7600 ---- ---- 11.760 11.760 11.930 -0.160 12.090 7650 ---- ---- 12.260 12.260 12.420 -0.160 12.580 7700 ---- ---- 12.750 12.750 12.920 -0.160 13.080 7800 ---- ---- 13.740 13.740 13.910 -0.160 14.070 7900 ---- ---- 14.720 14.720 14.890 -0.170 15.060 8000 ---- ---- 15.710 15.710 15.880 -0.160 16.040 8100 ---- ---- 16.700 16.700 16.870 -0.160 17.030 8200 ---- ---- 17.690 17.690 17.860 -0.160 18.020 8300 ---- ---- 18.670 18.670 18.850 -0.160 19.010 8400 ---- ---- 19.660 19.660 19.840 -0.160 20.000 8500 ---- ---- 20.650 20.650 20.820 -0.160 20.980 8600 ---- ---- 21.640 21.640 21.810 -0.160 21.970 8700 ---- ---- 22.630 22.630 22.800 -0.160 22.960 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 1 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 7 5600 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 5700 ---- ---- ---- ---- 0.110 -0.010 0.120 38 91 5800 0.170 0.170 0.160 0.160 0.160 -0.020 3 0.180 123 5850 ---- ---- 0.200 0.200 0.200 -0.020 2 0.220 5900 ---- ---- 0.240 0.240 0.240 -0.030 0.270 8 5950 ---- ---- 0.280 0.280 0.290 -0.030 0.320 41 6000 ---- ---- 0.340 0.340 0.350 -0.040 0.390 1 2 6050 ---- ---- 0.410 0.410 0.430 -0.040 0.470 16 24 6100 ---- ---- 0.500 0.500 0.520 -0.050 2 0.570 19 85 6150 ---- ---- 0.600 0.600 0.630 -0.050 2 0.680 3 107 6200 ---- ---- 0.710 0.710 0.750 -0.060 0.810 68 6250 ---- ---- 0.850 0.850 0.900 -0.070 0.970 1 6300 ---- ---- 1.010 1.010 1.070 -0.080 1.150 4 6350 ---- ---- 1.200 1.200 1.270 -0.090 1.360 54 6400 ---- ---- 1.410 1.410 1.490 -0.110 1.600 31 6450 1.800 1.850 1.660 1.660 1.740 -0.120 1 1.860 76 6500 ---- ---- 1.920 1.920 2.030 -0.120 2.150 6 6550 ---- ---- 2.220 2.220 2.340 -0.130 2.470 45 6600 ---- ---- 2.590 2.590 2.670 -0.140 2.810 1 6650 ---- ---- 2.950 2.950 3.040 -0.130 3.170 6700 ---- ---- ---- ---- 3.420 -0.140 3.560 6750 ---- ---- ---- ---- 3.820 -0.150 3.970 6800 ---- ---- ---- ---- 4.250 -0.140 4.390 1 6850 ---- ---- ---- ---- 4.680 -0.150 4.830 6900 ---- ---- ---- ---- 5.130 -0.150 5.280 6950 ---- ---- ---- ---- 5.590 -0.150 5.740 7000 ---- ---- ---- ---- 6.050 -0.160 6.210 7050 ---- ---- ---- ---- 6.520 -0.160 6.680 7100 ---- ---- ---- ---- 7.000 -0.160 7.160 7150 ---- ---- ---- ---- 7.480 -0.160 7.640 7200 ---- ---- ---- ---- 7.960 -0.170 8.130 7250 ---- ---- ---- ---- 8.450 -0.160 8.610 7300 ---- ---- ---- ---- 8.930 -0.170 9.100 7350 ---- ---- ---- ---- 9.420 -0.160 9.580 7400 ---- ---- ---- ---- 9.910 -0.160 10.070 7450 ---- ---- ---- ---- 10.400 -0.160 10.560 7500 ---- ---- ---- ---- 10.890 -0.160 11.050 7550 ---- ---- ---- ---- 11.380 -0.160 11.540 7600 ---- ---- ---- ---- 11.870 -0.160 12.030 7700 ---- ---- ---- ---- 12.850 -0.160 13.010 7800 ---- ---- ---- ---- 13.830 -0.160 13.990 7900 ---- ---- ---- ---- 14.820 -0.160 14.980 8000 ---- ---- ---- ---- 15.800 -0.160 15.960 8100 ---- ---- ---- ---- 16.780 -0.160 16.940 8200 ---- ---- ---- ---- 17.770 -0.160 17.930 8300 ---- ---- ---- ---- 18.750 -0.160 18.910 8400 ---- ---- ---- ---- 19.730 -0.160 19.890 8500 ---- ---- ---- ---- 20.720 -0.160 20.880 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 2 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 11 5300 ---- ---- ---- ---- 0.050 0.000 0.050 10 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5 5500 ---- ---- 0.090 0.090 0.090 -0.010 0.100 11 5600 ---- ---- 0.120 0.120 0.120 -0.010 0.130 5700 ---- ---- 0.170 0.170 0.170 -0.020 0.190 3 5750 ---- ---- 0.200 0.200 0.200 -0.020 0.220 5800 ---- ---- 0.230 0.230 0.240 -0.020 0.260 6 5850 ---- ---- 0.280 0.280 0.280 -0.030 0.310 2 5900 ---- ---- 0.330 0.330 0.330 -0.030 0.360 55 5950 ---- ---- 0.390 0.390 0.390 -0.040 0.430 75 6000 ---- ---- 0.460 0.460 0.470 -0.040 0.510 93 6050 ---- ---- 0.540 0.540 0.560 -0.040 0.600 1 6100 ---- ---- 0.630 0.630 0.660 -0.050 0.710 7 6150 ---- ---- 0.740 0.740 0.770 -0.060 0.830 26 6200 ---- ---- 0.870 0.870 0.910 -0.060 0.970 112 6250 ---- ---- 1.010 1.010 1.060 -0.070 1.130 117 6300 ---- ---- 1.180 1.180 1.240 -0.070 1.310 6350 ---- ---- 1.370 1.370 1.440 -0.080 1.520 2 6400 ---- ---- 1.580 1.580 1.660 -0.100 1.760 2 6450 ---- ---- 1.820 1.820 1.910 -0.100 2.010 1 6500 ---- ---- 2.090 2.090 2.190 -0.110 2.300 6550 ---- ---- 2.380 2.380 2.490 -0.120 2.610 15 6600 ---- ---- 2.690 2.690 2.810 -0.130 2.940 10 6650 ---- ---- 3.080 3.080 3.160 -0.130 3.290 6700 ---- ---- 3.460 3.460 3.530 -0.140 3.670 6750 ---- ---- ---- ---- 3.920 -0.140 4.060 6800 ---- ---- ---- ---- 4.330 -0.140 4.470 1 6850 ---- ---- ---- ---- 4.750 -0.150 4.900 6900 ---- ---- ---- ---- 5.180 -0.150 5.330 6950 ---- ---- ---- ---- 5.630 -0.150 5.780 7000 ---- ---- ---- ---- 6.080 -0.160 6.240 7050 ---- ---- ---- ---- 6.540 -0.160 6.700 50 7100 ---- ---- ---- ---- 7.010 -0.160 7.170 7150 ---- ---- ---- ---- 7.480 -0.160 7.640 1 7200 ---- ---- ---- ---- 7.960 -0.150 8.110 7250 ---- ---- ---- ---- 8.430 -0.160 8.590 7300 ---- ---- ---- ---- 8.910 -0.160 9.070 7350 ---- ---- ---- ---- 9.400 -0.160 9.560 7400 ---- ---- ---- ---- 9.880 -0.160 10.040 7450 ---- ---- ---- ---- 10.370 -0.160 10.530 7500 ---- ---- ---- ---- 10.850 -0.160 11.010 14 7550 ---- ---- ---- ---- 11.340 -0.160 11.500 7600 ---- ---- ---- ---- 11.830 -0.160 11.990 7650 ---- ---- ---- ---- 12.310 -0.160 12.470 7700 ---- ---- ---- ---- 12.800 -0.160 12.960 7750 ---- ---- ---- ---- 13.290 -0.160 13.450 7800 ---- ---- ---- ---- 13.780 -0.160 13.940 7850 ---- ---- ---- ---- 14.270 -0.160 14.430 7900 ---- ---- ---- ---- 14.760 -0.160 14.920 7950 ---- ---- ---- ---- 15.250 -0.160 15.410 8000 ---- ---- ---- ---- 15.740 -0.150 15.890 8050 ---- ---- ---- ---- 16.220 -0.160 16.380 8100 ---- ---- ---- ---- 16.710 -0.160 16.870 8200 ---- ---- ---- ---- 17.690 -0.160 17.850 8300 ---- ---- ---- ---- 18.670 -0.160 18.830 8400 ---- ---- ---- ---- 19.650 -0.160 19.810 8500 ---- ---- ---- ---- 20.630 -0.160 20.790 8600 ---- ---- ---- ---- 21.610 -0.160 21.770 8700 ---- ---- ---- ---- 22.590 -0.160 22.750 8800 ---- ---- ---- ---- 23.570 -0.160 23.730 8900 ---- ---- ---- ---- 24.550 -0.160 24.710 9000 ---- ---- ---- ---- 25.530 -0.160 25.690 9100 ---- ---- ---- ---- 26.510 -0.150 26.660 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 -0.015 0.035 5000 ---- ---- ---- ---- 0.030 -0.010 0.040 5100 ---- ---- ---- ---- 0.040 -0.010 0.050 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 5500 ---- ---- 0.130 0.130 0.130 -0.010 0.140 5600 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1 5700 ---- ---- 0.230 0.230 0.230 -0.020 0.250 5800 ---- ---- 0.300 0.300 0.310 -0.020 0.330 5850 ---- ---- 0.350 0.350 0.360 -0.030 0.390 5900 ---- ---- 0.410 0.410 0.420 -0.030 0.450 2 5950 ---- ---- 0.470 0.470 0.490 -0.030 0.520 6000 ---- ---- 0.550 0.550 0.570 -0.030 0.600 1 6050 ---- ---- 0.630 0.630 0.660 -0.030 0.690 6100 ---- ---- 0.730 0.730 0.760 -0.040 0.800 6150 ---- ---- 0.840 0.840 0.880 -0.050 0.930 6200 ---- ---- 0.980 0.980 1.020 -0.050 1.070 6250 ---- ---- 1.120 1.120 1.170 -0.060 1.230 6300 ---- ---- 1.290 1.290 1.340 -0.070 1.410 6350 ---- ---- 1.470 1.470 1.530 -0.080 1.610 6400 ---- ---- 1.670 1.670 1.750 -0.090 1.840 10 6450 ---- ---- 1.900 1.900 1.990 -0.090 2.080 6500 ---- ---- 2.170 2.170 2.250 -0.100 2.350 6550 ---- ---- 2.440 2.440 2.540 -0.110 2.650 6600 ---- ---- 2.750 2.750 2.850 -0.110 2.960 6650 ---- ---- 3.070 3.070 3.180 -0.120 3.300 6700 ---- ---- ---- ---- 3.530 -0.120 3.650 6750 ---- ---- ---- ---- 3.900 -0.130 4.030 6800 ---- ---- ---- ---- 4.290 -0.130 4.420 6850 ---- ---- ---- ---- 4.690 -0.130 4.820 6900 ---- ---- ---- ---- 5.110 -0.130 5.240 6950 ---- ---- ---- ---- 5.540 -0.140 5.680 7000 ---- ---- ---- ---- 5.980 -0.140 6.120 7050 ---- ---- ---- ---- 6.420 -0.150 6.570 7100 ---- ---- ---- ---- 6.880 -0.140 7.020 7150 ---- ---- ---- ---- 7.340 -0.150 7.490 7200 ---- ---- ---- ---- 7.810 -0.140 7.950 7250 ---- ---- ---- ---- 8.280 -0.140 8.420 7300 ---- ---- ---- ---- 8.750 -0.150 8.900 7350 ---- ---- ---- ---- 9.220 -0.150 9.370 7400 ---- ---- ---- ---- 9.700 -0.150 9.850 7450 ---- ---- ---- ---- 10.180 -0.150 10.330 7500 ---- ---- ---- ---- 10.660 -0.150 10.810 7600 ---- ---- ---- ---- 11.630 -0.150 11.780 7700 ---- ---- ---- ---- 12.600 -0.150 12.750 7800 ---- ---- ---- ---- 13.570 -0.150 13.720 7900 ---- ---- ---- ---- 14.540 -0.150 14.690 8000 ---- ---- ---- ---- 15.510 -0.150 15.660 8100 ---- ---- ---- ---- 16.480 -0.160 16.640 8200 ---- ---- ---- ---- 17.460 -0.150 17.610 8300 ---- ---- ---- ---- 18.430 -0.150 18.580 8400 ---- ---- ---- ---- 19.410 -0.150 19.560 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.000 0.045 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 2 5500 ---- ---- 0.170 0.170 0.170 -0.010 0.180 5600 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1 5700 ---- ---- 0.290 0.290 0.300 -0.020 0.320 5800 ---- ---- 0.390 0.390 0.390 -0.030 0.420 2 5850 ---- ---- 0.450 0.450 0.450 -0.030 0.480 5900 ---- ---- 0.510 0.510 0.520 -0.020 0.540 5950 ---- ---- 0.580 0.580 0.590 -0.030 0.620 6000 ---- ---- 0.660 0.660 0.680 -0.030 0.710 6050 ---- ---- 0.750 0.750 0.780 -0.030 0.810 6100 ---- ---- 0.860 0.860 0.890 -0.040 0.930 6150 ---- ---- 0.980 0.980 1.010 -0.050 1.060 6200 ---- ---- 1.110 1.110 1.150 -0.050 1.200 6250 ---- ---- 1.260 1.260 1.310 -0.060 1.370 6300 ---- ---- 1.430 1.430 1.480 -0.070 1.550 6350 ---- ---- 1.620 1.620 1.680 -0.070 1.750 6400 ---- ---- 1.820 1.820 1.890 -0.090 1.980 6450 ---- ---- 2.050 2.050 2.130 -0.090 2.220 2 6500 ---- ---- 2.310 2.310 2.390 -0.100 2.490 6550 ---- ---- 2.580 2.580 2.670 -0.110 2.780 6600 ---- ---- 2.880 2.880 2.970 -0.120 3.090 6650 ---- ---- 3.190 3.190 3.300 -0.120 3.420 6700 ---- ---- ---- ---- 3.640 -0.130 3.770 6750 ---- ---- ---- ---- 4.000 -0.130 4.130 6800 ---- ---- ---- ---- 4.380 -0.130 4.510 6850 ---- ---- ---- ---- 4.770 -0.140 4.910 6900 ---- ---- ---- ---- 5.170 -0.140 5.310 6950 ---- ---- ---- ---- 5.590 -0.140 5.730 7000 ---- ---- ---- ---- 6.020 -0.140 6.160 7050 ---- ---- ---- ---- 6.460 -0.140 6.600 7100 ---- ---- ---- ---- 6.900 -0.150 7.050 7150 ---- ---- ---- ---- 7.360 -0.140 7.500 7200 ---- ---- ---- ---- 7.810 -0.150 7.960 7250 ---- ---- ---- ---- 8.280 -0.140 8.420 7300 ---- ---- ---- ---- 8.740 -0.150 8.890 7350 ---- ---- ---- ---- 9.210 -0.150 9.360 7400 ---- ---- ---- ---- 9.690 -0.140 9.830 7450 ---- ---- ---- ---- 10.160 -0.150 10.310 7500 ---- ---- ---- ---- 10.640 -0.140 10.780 7600 ---- ---- ---- ---- 11.590 -0.150 11.740 7700 ---- ---- ---- ---- 12.550 -0.150 12.700 7800 ---- ---- ---- ---- 13.520 -0.150 13.670 7900 ---- ---- ---- ---- 14.480 -0.150 14.630 8000 ---- ---- ---- ---- 15.450 -0.150 15.600 8100 ---- ---- ---- ---- 16.420 -0.150 16.570 8200 ---- ---- ---- ---- 17.390 -0.150 17.540 8300 ---- ---- ---- ---- 18.360 -0.150 18.510 8400 ---- ---- ---- ---- 19.330 -0.150 19.480 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 11 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.090 -0.010 0.100 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- ---- ---- 0.140 -0.010 0.150 2 5400 ---- ---- 0.180 0.180 0.180 -0.010 0.190 5500 ---- ---- 0.230 0.230 0.230 -0.010 0.240 4 5600 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1 5700 ---- ---- 0.380 0.380 0.380 -0.020 0.400 150 5800 ---- ---- 0.480 0.480 0.490 -0.030 0.520 5850 ---- ---- 0.550 0.550 0.560 -0.030 0.590 5900 ---- ---- 0.620 0.620 0.630 -0.040 0.670 5950 ---- ---- 0.700 0.700 0.710 -0.040 0.750 6000 ---- ---- 0.780 0.780 0.810 -0.040 0.850 6050 ---- ---- 0.880 0.880 0.910 -0.050 0.960 1 6100 1.020 1.060 1.000 1.060 1.030 -0.050 2 1.080 6150 ---- ---- 1.120 1.120 1.160 -0.050 1.210 6200 ---- ---- 1.260 1.260 1.300 -0.060 1.360 6250 ---- ---- 1.420 1.420 1.460 -0.070 1.530 6300 ---- ---- 1.590 1.590 1.640 -0.070 1.710 6350 ---- ---- 1.780 1.780 1.840 -0.070 1.910 6400 ---- ---- 1.990 1.990 2.050 -0.090 2.140 1 6450 ---- ---- 2.210 2.210 2.290 -0.090 2.380 1 6500 ---- ---- 2.470 2.470 2.550 -0.090 2.640 5 6550 ---- ---- 2.740 2.740 2.820 -0.100 2.920 20 6600 ---- ---- 3.030 3.030 3.120 -0.110 3.230 10 6650 ---- ---- 3.350 3.350 3.440 -0.110 3.550 6700 ---- ---- 3.670 3.670 3.770 -0.120 3.890 6750 ---- ---- ---- ---- 4.120 -0.120 4.240 1 6800 ---- ---- ---- ---- 4.490 -0.120 4.610 6850 ---- ---- ---- ---- 4.870 -0.120 4.990 6900 ---- ---- ---- ---- 5.260 -0.130 5.390 6950 ---- ---- ---- ---- 5.670 -0.130 5.800 7000 ---- ---- ---- ---- 6.080 -0.140 6.220 7050 ---- ---- ---- ---- 6.510 -0.130 6.640 7100 ---- ---- ---- ---- 6.940 -0.140 7.080 7150 ---- ---- ---- ---- 7.380 -0.140 7.520 7200 ---- ---- ---- ---- 7.830 -0.140 7.970 7250 ---- ---- ---- ---- 8.280 -0.150 8.430 7300 ---- ---- ---- ---- 8.740 -0.150 8.890 7350 ---- ---- ---- ---- 9.200 -0.150 9.350 7400 ---- ---- ---- ---- 9.670 -0.150 9.820 7450 ---- ---- ---- ---- 10.140 -0.140 10.280 7500 ---- ---- ---- ---- 10.610 -0.150 10.760 7550 ---- ---- ---- ---- 11.080 -0.150 11.230 7600 ---- ---- ---- ---- 11.550 -0.150 11.700 7650 ---- ---- ---- ---- 12.030 -0.150 12.180 7700 ---- ---- ---- ---- 12.500 -0.150 12.650 7800 ---- ---- ---- ---- 13.460 -0.150 13.610 7900 ---- ---- ---- ---- 14.420 -0.150 14.570 8000 ---- ---- ---- ---- 15.380 -0.150 15.530 8100 ---- ---- ---- ---- 16.340 -0.150 16.490 8200 ---- ---- ---- ---- 17.310 -0.150 17.460 8300 ---- ---- ---- ---- 18.270 -0.150 18.420 8400 ---- ---- ---- ---- 19.240 -0.150 19.390 8500 ---- ---- ---- ---- 20.200 -0.150 20.350 8600 ---- ---- ---- ---- 21.170 -0.140 21.310 8700 ---- ---- ---- ---- 22.130 -0.150 22.280 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 -0.010 0.090 5000 ---- ---- ---- ---- 0.090 -0.020 0.110 5100 ---- ---- ---- ---- 0.110 -0.020 0.130 5200 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5300 ---- ---- ---- ---- 0.170 -0.010 0.180 5400 ---- ---- 0.210 0.210 0.220 -0.010 0.230 5500 ---- ---- ---- ---- 0.270 -0.010 0.280 5600 ---- ---- 0.350 0.350 0.350 -0.010 0.360 1 5700 ---- ---- 0.450 0.450 0.440 -0.020 0.460 5800 ---- ---- 0.550 0.550 0.560 -0.030 0.590 150 5850 ---- ---- 0.620 0.620 0.630 -0.030 0.660 5900 ---- ---- 0.690 0.690 0.710 -0.030 0.740 50 5950 ---- ---- 0.770 0.770 0.800 -0.030 0.830 6000 ---- ---- 0.860 0.860 0.890 -0.040 0.930 6050 ---- ---- 0.970 0.970 1.000 -0.040 1.040 6100 ---- ---- 1.080 1.080 1.120 -0.040 1.160 6150 ---- ---- 1.230 1.230 1.250 -0.040 1.290 6200 ---- ---- 1.350 1.350 1.400 -0.040 1.440 6250 ---- ---- 1.500 1.500 1.560 -0.040 1.600 6300 ---- ---- 1.670 1.670 1.730 -0.050 1.780 6350 ---- ---- 1.860 1.860 1.930 -0.050 1.980 6400 ---- ---- 2.060 2.060 2.140 -0.060 2.200 6450 ---- ---- 2.280 2.280 2.370 -0.060 2.430 6500 ---- ---- 2.560 2.560 2.620 -0.070 2.690 6550 ---- ---- 2.810 2.810 2.880 -0.090 2.970 6600 ---- ---- 3.070 3.070 3.170 -0.090 3.260 6650 ---- ---- 3.400 3.400 3.470 -0.100 3.570 6700 ---- ---- 3.740 3.740 3.790 -0.110 3.900 6750 ---- ---- 4.060 4.060 4.120 -0.120 4.240 6800 ---- ---- ---- ---- 4.480 -0.120 4.600 6850 ---- ---- ---- ---- 4.840 -0.130 4.970 6900 ---- ---- ---- ---- 5.220 -0.140 5.360 6950 ---- ---- ---- ---- 5.620 -0.140 5.760 7000 ---- ---- ---- ---- 6.020 -0.140 6.160 7050 ---- ---- ---- ---- 6.440 -0.140 6.580 7100 ---- ---- ---- ---- 6.860 -0.140 7.000 7150 ---- ---- ---- ---- 7.300 -0.140 7.440 7200 ---- ---- ---- ---- 7.740 -0.140 7.880 7250 ---- ---- ---- ---- 8.180 -0.140 8.320 7300 ---- ---- ---- ---- 8.630 -0.140 8.770 7350 ---- ---- ---- ---- 9.090 -0.140 9.230 7400 ---- ---- ---- ---- 9.550 -0.140 9.690 7450 ---- ---- ---- ---- 10.010 -0.140 10.150 7500 ---- ---- ---- ---- 10.470 -0.140 10.610 7600 ---- ---- ---- ---- 11.410 -0.140 11.550 7700 ---- ---- ---- ---- 12.350 -0.140 12.490 7800 ---- ---- ---- ---- 13.300 -0.140 13.440 7900 ---- ---- ---- ---- 14.250 -0.140 14.390 8000 ---- ---- ---- ---- 15.200 -0.140 15.340 8100 ---- ---- ---- ---- 16.160 -0.140 16.300 8200 ---- ---- ---- ---- 17.120 -0.140 17.260 8300 ---- ---- ---- ---- 18.070 -0.150 18.220 8400 ---- ---- ---- ---- 19.030 -0.150 19.180 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.140 -0.010 0.150 5200 ---- ---- ---- ---- 0.180 0.000 0.180 5300 ---- ---- ---- ---- 0.220 0.000 0.220 5400 ---- ---- ---- ---- 0.270 -0.010 0.280 5500 ---- ---- 0.340 0.340 0.340 -0.010 0.350 5600 ---- ---- 0.430 0.430 0.430 -0.010 0.440 2 5700 ---- ---- 0.540 0.540 0.530 -0.030 0.560 100 5800 ---- ---- 0.650 0.650 0.670 -0.020 0.690 50 5850 ---- ---- 0.720 0.720 0.740 -0.030 0.770 5900 ---- ---- 0.800 0.800 0.820 -0.040 0.860 5950 ---- ---- 0.890 0.890 0.920 -0.030 0.950 6000 ---- ---- 1.010 1.010 1.020 -0.030 1.050 50 6050 ---- ---- 1.090 1.090 1.130 -0.030 1.160 6100 ---- ---- 1.210 1.210 1.250 -0.040 1.290 6150 ---- ---- 1.350 1.350 1.380 -0.040 1.420 6200 ---- ---- 1.490 1.490 1.530 -0.040 1.570 6250 ---- ---- 1.650 1.650 1.700 -0.040 1.740 6300 ---- 1.930 1.820 1.820 1.870 -0.050 1.920 6350 ---- 2.130 2.010 2.010 2.070 -0.050 2.120 6400 ---- 2.350 2.210 2.210 2.280 -0.060 2.340 2 6450 ---- ---- 2.430 2.430 2.510 -0.060 2.570 6500 ---- ---- 2.670 2.670 2.750 -0.080 2.830 5 6550 ---- ---- 2.960 2.960 3.010 -0.090 3.100 6600 ---- ---- 3.240 3.240 3.290 -0.100 3.390 10 6650 ---- ---- 3.530 3.530 3.590 -0.100 3.690 6700 ---- ---- 3.880 3.880 3.900 -0.120 4.020 6750 ---- ---- 4.200 4.200 4.230 -0.120 4.350 6800 ---- ---- ---- ---- 4.580 -0.120 4.700 6850 ---- ---- ---- ---- 4.940 -0.130 5.070 6900 ---- ---- ---- ---- 5.310 -0.130 5.440 6950 ---- ---- ---- ---- 5.700 -0.130 5.830 7000 ---- ---- ---- ---- 6.100 -0.130 6.230 7050 ---- ---- ---- ---- 6.500 -0.140 6.640 7100 ---- ---- ---- ---- 6.920 -0.130 7.050 7150 ---- ---- ---- ---- 7.340 -0.140 7.480 7200 ---- ---- ---- ---- 7.770 -0.140 7.910 7300 ---- ---- ---- ---- 8.650 -0.140 8.790 7400 ---- ---- ---- ---- 9.540 -0.140 9.680 7500 ---- ---- ---- ---- 10.450 -0.150 10.600 7600 ---- ---- ---- ---- 11.380 -0.140 11.520 7700 ---- ---- ---- ---- 12.310 -0.140 12.450 7800 ---- ---- ---- ---- 13.240 -0.150 13.390 7900 ---- ---- ---- ---- 14.190 -0.140 14.330 8000 ---- ---- ---- ---- 15.130 -0.150 15.280 8100 ---- ---- ---- ---- 16.080 -0.150 16.230 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.110 0.030 0.080 4900 ---- ---- ---- ---- 0.130 0.030 0.100 5000 ---- ---- ---- ---- 0.150 0.020 0.130 2 5100 ---- ---- ---- ---- 0.180 0.020 0.160 5200 ---- ---- ---- ---- 0.220 0.010 0.210 5300 ---- ---- ---- ---- 0.260 0.000 0.260 5400 ---- ---- ---- ---- 0.320 -0.010 0.330 5500 ---- ---- 0.400 0.400 0.390 -0.020 0.410 5600 ---- ---- 0.480 0.480 0.480 -0.020 0.500 2 5700 ---- ---- 0.590 0.590 0.590 -0.030 0.620 50 5800 ---- ---- 0.720 0.720 0.730 -0.030 0.760 50 5850 ---- ---- 0.800 0.800 0.810 -0.040 0.850 50 5900 ---- ---- 0.880 0.880 0.900 -0.040 0.940 100 5950 ---- ---- 0.970 0.970 1.000 -0.030 1.030 6000 ---- ---- 1.070 1.070 1.100 -0.040 1.140 6050 ---- ---- 1.180 1.180 1.220 -0.040 1.260 1 6100 ---- ---- 1.310 1.310 1.350 -0.040 1.390 6150 ---- ---- 1.440 1.440 1.490 -0.040 1.530 6200 ---- ---- 1.590 1.590 1.640 -0.040 1.680 6250 ---- ---- 1.750 1.750 1.800 -0.050 1.850 6300 ---- ---- 1.920 1.920 1.980 -0.050 2.030 6350 ---- ---- 2.110 2.110 2.170 -0.060 2.230 6400 ---- ---- 2.310 2.310 2.380 -0.060 2.440 6450 ---- ---- 2.530 2.530 2.610 -0.070 2.680 3 6500 ---- ---- 2.810 2.810 2.850 -0.080 2.930 6550 ---- ---- 3.050 3.050 3.110 -0.090 3.200 6600 ---- ---- 3.310 3.310 3.390 -0.090 3.480 6650 ---- ---- 3.580 3.580 3.680 -0.110 3.790 6700 ---- ---- ---- ---- 3.990 -0.110 4.100 6750 ---- ---- ---- ---- 4.320 -0.120 4.440 6800 ---- ---- ---- ---- 4.660 -0.120 4.780 6850 ---- ---- ---- ---- 5.010 -0.130 5.140 6900 ---- ---- ---- ---- 5.380 -0.130 5.510 6950 ---- ---- ---- ---- 5.760 -0.130 5.890 7000 ---- ---- ---- ---- 6.150 -0.130 6.280 7050 ---- ---- ---- ---- 6.540 -0.140 6.680 7100 ---- ---- ---- ---- 6.950 -0.140 7.090 7150 ---- ---- ---- ---- 7.370 -0.140 7.510 7200 ---- ---- ---- ---- 7.790 -0.140 7.930 7250 ---- ---- ---- ---- 8.220 -0.140 8.360 7300 ---- ---- ---- ---- 8.650 -0.150 8.800 7350 ---- ---- ---- ---- 9.090 -0.150 9.240 7400 ---- ---- ---- ---- 9.540 -0.150 9.690 7450 ---- ---- ---- ---- 9.990 -0.150 10.140 7500 ---- ---- ---- ---- 10.440 -0.150 10.590 7550 ---- ---- ---- ---- 10.900 -0.150 11.050 7600 ---- ---- ---- ---- 11.360 -0.150 11.510 7650 ---- ---- ---- ---- 11.820 -0.150 11.970 7700 ---- ---- ---- ---- 12.290 -0.140 12.430 7800 ---- ---- ---- ---- 13.220 -0.140 13.360 7900 ---- ---- ---- ---- 14.160 -0.140 14.300 8000 ---- ---- ---- ---- 15.100 -0.140 15.240 8100 ---- ---- ---- ---- 16.040 -0.140 16.180 8200 ---- ---- ---- ---- 16.980 -0.150 17.130 8300 ---- ---- ---- ---- 17.930 -0.140 18.070 8400 ---- ---- ---- ---- 18.880 -0.140 19.020 8500 ---- ---- ---- ---- 19.830 -0.140 19.970 8600 ---- ---- ---- ---- 20.780 -0.140 20.920 8700 ---- ---- ---- ---- 21.730 -0.150 21.880 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.120 0.000 0.120 5000 ---- ---- ---- ---- 0.150 0.000 0.150 5100 ---- ---- ---- ---- 0.190 0.000 0.190 5200 ---- ---- ---- ---- 0.230 -0.010 0.240 5300 ---- ---- ---- ---- 0.290 -0.010 0.300 5400 ---- ---- ---- ---- 0.360 -0.010 0.370 5500 ---- ---- ---- ---- 0.440 -0.010 0.450 5600 ---- ---- 0.540 0.540 0.540 -0.020 0.560 2 5700 ---- ---- 0.650 0.650 0.660 -0.020 0.680 5800 ---- ---- 0.790 0.790 0.800 -0.030 0.830 5850 ---- ---- 0.870 0.870 0.880 -0.030 0.910 5900 ---- ---- 0.950 0.950 0.970 -0.030 1.000 5950 ---- ---- 1.070 1.070 1.070 -0.030 1.100 6000 ---- ---- 1.150 1.150 1.180 -0.030 1.210 6050 ---- ---- 1.260 1.260 1.290 -0.040 1.330 6100 ---- ---- 1.380 1.380 1.420 -0.040 1.460 6150 ---- ---- 1.520 1.520 1.560 -0.050 1.610 6200 ---- ---- 1.670 1.670 1.710 -0.050 1.760 6250 ---- ---- 1.860 1.860 1.870 -0.060 1.930 6300 ---- ---- 2.000 2.000 2.050 -0.060 2.110 6350 ---- ---- 2.190 2.190 2.240 -0.070 2.310 6400 ---- ---- 2.440 2.440 2.440 -0.080 2.520 6450 ---- ---- 2.610 2.610 2.670 -0.080 2.750 6500 ---- ---- 2.890 2.890 2.910 -0.090 3.000 6550 ---- ---- 3.090 3.090 3.170 -0.090 3.260 6600 ---- ---- 3.410 3.410 3.440 -0.100 3.540 6650 ---- ---- 3.690 3.690 3.730 -0.100 3.830 6700 ---- ---- 3.990 3.990 4.040 -0.100 4.140 6750 ---- ---- ---- ---- 4.360 -0.110 4.470 6800 ---- ---- ---- ---- 4.690 -0.110 4.800 6850 ---- ---- ---- ---- 5.040 -0.110 5.150 6900 ---- ---- ---- ---- 5.400 -0.120 5.520 6950 ---- ---- ---- ---- 5.770 -0.120 5.890 7000 ---- ---- ---- ---- 6.150 -0.120 6.270 7100 ---- ---- ---- ---- 6.940 -0.130 7.070 7200 ---- ---- ---- ---- 7.760 -0.140 7.900 7300 ---- ---- ---- ---- 8.610 -0.140 8.750 7400 ---- ---- ---- ---- 9.480 -0.140 9.620 7500 ---- ---- ---- ---- 10.370 -0.140 10.510 7600 ---- ---- ---- ---- 11.270 -0.150 11.420 7700 ---- ---- ---- ---- 12.190 -0.140 12.330 7800 ---- ---- ---- ---- 13.110 -0.140 13.250 7900 ---- ---- ---- ---- 14.040 -0.140 14.180 8000 ---- ---- ---- ---- 14.970 -0.140 15.110 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 -0.010 0.180 5000 ---- ---- ---- ---- 0.210 -0.020 0.230 5100 ---- ---- ---- ---- 0.260 -0.020 0.280 5200 ---- ---- ---- ---- 0.320 -0.020 0.340 5300 ---- ---- ---- ---- 0.390 -0.020 0.410 5400 ---- ---- ---- ---- 0.470 -0.020 0.490 5500 ---- ---- 0.570 0.570 0.570 -0.020 0.590 5600 ---- ---- 0.680 0.680 0.680 -0.030 0.710 5700 ---- ---- 0.810 0.810 0.820 -0.020 0.840 5800 ---- ---- 0.960 0.960 0.980 -0.030 1.010 20 5850 ---- ---- 1.050 1.050 1.070 -0.030 1.100 5900 ---- ---- 1.140 1.140 1.170 -0.030 1.200 5950 ---- ---- 1.240 1.240 1.270 -0.040 1.310 6000 ---- ---- 1.350 1.350 1.390 -0.030 1.420 6050 ---- ---- 1.480 1.480 1.510 -0.040 1.550 6100 ---- ---- 1.610 1.610 1.650 -0.040 1.690 6150 ---- ---- 1.750 1.750 1.790 -0.050 1.840 6200 ---- ---- 1.900 1.900 1.940 -0.060 2.000 6250 ---- ---- 2.100 2.100 2.110 -0.060 2.170 6300 ---- ---- 2.240 2.240 2.290 -0.060 2.350 6350 ---- ---- 2.470 2.470 2.490 -0.060 2.550 6400 ---- ---- 2.630 2.630 2.690 -0.080 2.770 6450 ---- ---- 2.850 2.850 2.920 -0.080 3.000 6500 ---- ---- 3.150 3.150 3.150 -0.090 3.240 6550 ---- ---- 3.340 3.340 3.410 -0.090 3.500 6600 ---- ---- 3.650 3.650 3.670 -0.100 3.770 6650 ---- ---- 3.870 3.870 3.960 -0.090 4.050 6700 ---- ---- 4.160 4.160 4.250 -0.100 4.350 6750 ---- ---- 4.520 4.520 4.560 -0.110 4.670 6800 ---- ---- ---- ---- 4.880 -0.110 4.990 6850 ---- ---- ---- ---- 5.220 -0.110 5.330 6900 ---- ---- ---- ---- 5.560 -0.120 5.680 6950 ---- ---- ---- ---- 5.920 -0.120 6.040 7000 ---- ---- ---- ---- 6.290 -0.120 6.410 7050 ---- ---- ---- ---- 6.660 -0.130 6.790 7100 ---- ---- ---- ---- 7.050 -0.120 7.170 7150 ---- ---- ---- ---- 7.440 -0.130 7.570 7200 ---- ---- ---- ---- 7.840 -0.130 7.970 7250 ---- ---- ---- ---- 8.250 -0.130 8.380 7300 ---- ---- ---- ---- 8.660 -0.140 8.800 7350 ---- ---- ---- ---- 9.080 -0.140 9.220 7400 ---- ---- ---- ---- 9.510 -0.140 9.650 7450 ---- ---- ---- ---- 9.940 -0.140 10.080 7500 ---- ---- ---- ---- 10.380 -0.140 10.520 7550 ---- ---- ---- ---- 10.810 -0.150 10.960 7600 ---- ---- ---- ---- 11.260 -0.140 11.400 7650 ---- ---- ---- ---- 11.700 -0.150 11.850 7700 ---- ---- ---- ---- 12.150 -0.150 12.300 7800 ---- ---- ---- ---- 13.060 -0.140 13.200 7900 ---- ---- ---- ---- 13.970 -0.140 14.110 8000 ---- ---- ---- ---- 14.890 -0.140 15.030 8100 ---- ---- ---- ---- 15.810 -0.150 15.960 8200 ---- ---- ---- ---- 16.740 -0.140 16.880 8300 ---- ---- ---- ---- 17.670 -0.140 17.810 8400 ---- ---- ---- ---- 18.600 -0.150 18.750 8500 ---- ---- ---- ---- 19.540 -0.140 19.680 8600 ---- ---- ---- ---- 20.470 -0.150 20.620 8700 ---- ---- ---- ---- 21.410 -0.140 21.550 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.270 -0.010 0.280 5000 ---- ---- ---- ---- 0.320 -0.010 0.330 5100 ---- ---- ---- ---- 0.380 -0.010 0.390 5200 ---- ---- ---- ---- 0.450 -0.010 0.460 5300 ---- ---- ---- ---- 0.520 -0.020 0.540 5400 ---- ---- ---- ---- 0.620 -0.010 0.630 5500 ---- ---- ---- ---- 0.720 -0.020 0.740 5600 ---- ---- ---- ---- 0.840 -0.030 0.870 5700 ---- ---- ---- ---- 0.990 -0.020 1.010 5800 ---- ---- ---- ---- 1.150 -0.030 1.180 5900 ---- ---- ---- ---- 1.340 -0.040 1.380 5950 ---- ---- ---- ---- 1.450 -0.040 1.490 6000 ---- ---- ---- ---- 1.570 -0.040 1.610 6050 ---- ---- ---- ---- 1.690 -0.050 1.740 6100 ---- ---- ---- ---- 1.830 -0.050 1.880 6150 ---- ---- ---- ---- 1.970 -0.050 2.020 6200 ---- ---- ---- ---- 2.130 -0.050 2.180 6250 ---- ---- ---- ---- 2.300 -0.050 2.350 6300 ---- ---- ---- ---- 2.480 -0.060 2.540 6350 ---- ---- ---- ---- 2.670 -0.070 2.740 6400 ---- ---- ---- ---- 2.880 -0.070 2.950 6450 ---- ---- ---- ---- 3.100 -0.070 3.170 6500 ---- ---- ---- ---- 3.330 -0.080 3.410 6550 ---- ---- ---- ---- 3.580 -0.080 3.660 6600 ---- ---- ---- ---- 3.840 -0.080 3.920 6650 ---- ---- ---- ---- 4.120 -0.080 4.200 6700 ---- ---- ---- ---- 4.410 -0.080 4.490 6750 ---- ---- ---- ---- 4.710 -0.090 4.800 6800 ---- ---- ---- ---- 5.020 -0.090 5.110 6850 ---- ---- ---- ---- 5.340 -0.100 5.440 6900 ---- ---- ---- ---- 5.680 -0.090 5.770 6950 ---- ---- ---- ---- 6.020 -0.100 6.120 7000 ---- ---- ---- ---- 6.380 -0.100 6.480 7050 ---- ---- ---- ---- 6.740 -0.110 6.850 7100 ---- ---- ---- ---- 7.110 -0.110 7.220 7150 ---- ---- ---- ---- 7.490 -0.110 7.600 7200 ---- ---- ---- ---- 7.880 -0.120 8.000 7250 ---- ---- ---- ---- 8.280 -0.110 8.390 7300 ---- ---- ---- ---- 8.680 -0.120 8.800 7350 ---- ---- ---- ---- 9.090 -0.120 9.210 7400 ---- ---- ---- ---- 9.500 -0.120 9.620 7500 ---- ---- ---- ---- 10.340 -0.120 10.460 7600 ---- ---- ---- ---- 11.200 -0.120 11.320 7700 ---- ---- ---- ---- 12.070 -0.130 12.200 7800 ---- ---- ---- ---- 12.950 -0.130 13.080 7900 ---- ---- ---- ---- 13.840 -0.130 13.970 8000 ---- ---- ---- ---- 14.740 -0.130 14.870 8100 ---- ---- ---- ---- 15.650 -0.130 15.780 8200 ---- ---- ---- ---- 16.550 -0.140 16.690 8300 ---- ---- ---- ---- 17.470 -0.130 17.600 8400 ---- ---- ---- ---- 18.380 -0.140 18.520 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.360 -0.010 0.370 5000 ---- ---- ---- ---- 0.420 -0.010 0.430 5100 ---- ---- ---- ---- 0.490 -0.010 0.500 5200 ---- ---- ---- ---- 0.570 -0.020 0.590 5300 ---- ---- ---- ---- 0.660 -0.020 0.680 5400 ---- ---- ---- ---- 0.760 -0.020 0.780 5500 ---- ---- ---- ---- 0.880 -0.030 0.910 5600 ---- ---- ---- ---- 1.020 -0.020 1.040 5700 ---- ---- ---- ---- 1.170 -0.030 1.200 5800 ---- ---- ---- ---- 1.350 -0.030 1.380 5900 ---- ---- ---- ---- 1.550 -0.030 1.580 5950 ---- ---- ---- ---- 1.660 -0.040 1.700 6000 ---- ---- ---- ---- 1.780 -0.040 1.820 6050 ---- ---- ---- ---- 1.910 -0.040 1.950 6100 ---- ---- ---- ---- 2.050 -0.040 2.090 6150 ---- ---- ---- ---- 2.190 -0.050 2.240 6200 ---- ---- ---- ---- 2.350 -0.050 2.400 6250 ---- ---- ---- ---- 2.520 -0.050 2.570 6300 ---- ---- ---- ---- 2.700 -0.060 2.760 6350 ---- ---- ---- ---- 2.890 -0.060 2.950 6400 ---- ---- ---- ---- 3.090 -0.070 3.160 6450 ---- ---- ---- ---- 3.310 -0.070 3.380 6500 ---- ---- ---- ---- 3.540 -0.070 3.610 6550 ---- ---- ---- ---- 3.780 -0.070 3.850 6600 ---- ---- ---- ---- 4.040 -0.070 4.110 6650 ---- ---- ---- ---- 4.300 -0.080 4.380 6700 ---- ---- ---- ---- 4.580 -0.080 4.660 6750 ---- ---- ---- ---- 4.870 -0.090 4.960 6800 ---- ---- ---- ---- 5.180 -0.080 5.260 6850 ---- ---- ---- ---- 5.490 -0.090 5.580 6900 ---- ---- ---- ---- 5.810 -0.100 5.910 6950 ---- ---- ---- ---- 6.150 -0.090 6.240 7000 ---- ---- ---- ---- 6.490 -0.100 6.590 7050 ---- ---- ---- ---- 6.840 -0.100 6.940 7100 ---- ---- ---- ---- 7.210 -0.100 7.310 7150 ---- ---- ---- ---- 7.570 -0.110 7.680 7200 ---- ---- ---- ---- 7.950 -0.110 8.060 7250 ---- ---- ---- ---- 8.330 -0.110 8.440 7300 ---- ---- ---- ---- 8.720 -0.110 8.830 7350 ---- ---- ---- ---- 9.120 -0.110 9.230 7400 ---- ---- ---- ---- 9.520 -0.110 9.630 7500 ---- ---- ---- ---- 10.340 -0.110 10.450 7600 ---- ---- ---- ---- 11.170 -0.120 11.290 7700 ---- ---- ---- ---- 12.020 -0.120 12.140 7800 ---- ---- ---- ---- 12.880 -0.120 13.000 7900 ---- ---- ---- ---- 13.750 -0.120 13.870 8000 ---- ---- ---- ---- 14.620 -0.130 14.750 8100 ---- ---- ---- ---- 15.510 -0.130 15.640 8200 ---- ---- ---- ---- 16.400 -0.130 16.530 8300 ---- ---- ---- ---- 17.300 -0.130 17.430 8400 ---- ---- ---- ---- 18.200 -0.130 18.330 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.460 -0.010 0.470 5000 ---- ---- ---- ---- 0.530 -0.010 0.540 5100 ---- ---- ---- ---- 0.610 -0.010 0.620 5200 ---- ---- ---- ---- 0.700 -0.020 0.720 5300 ---- ---- ---- ---- 0.800 -0.020 0.820 5400 ---- ---- ---- ---- 0.920 -0.020 0.940 5500 ---- ---- ---- ---- 1.040 -0.030 1.070 5600 ---- ---- ---- ---- 1.190 -0.020 1.210 5700 ---- ---- ---- ---- 1.350 -0.030 1.380 5800 ---- ---- ---- ---- 1.530 -0.040 1.570 5900 ---- ---- ---- ---- 1.740 -0.040 1.780 5950 ---- ---- ---- ---- 1.860 -0.030 1.890 6000 ---- ---- ---- ---- 1.980 -0.040 2.020 6050 ---- ---- ---- ---- 2.110 -0.040 2.150 6100 ---- ---- ---- ---- 2.250 -0.040 2.290 6150 ---- ---- ---- ---- 2.400 -0.040 2.440 6200 ---- ---- ---- ---- 2.550 -0.050 2.600 6250 ---- ---- ---- ---- 2.720 -0.050 2.770 6300 ---- ---- ---- ---- 2.900 -0.050 2.950 6350 ---- ---- ---- ---- 3.090 -0.060 3.150 6400 ---- ---- ---- ---- 3.290 -0.060 3.350 6450 ---- ---- ---- ---- 3.500 -0.060 3.560 6500 ---- ---- ---- ---- 3.730 -0.060 3.790 6550 ---- ---- ---- ---- 3.960 -0.070 4.030 6600 ---- ---- ---- ---- 4.210 -0.070 4.280 6650 ---- ---- ---- ---- 4.470 -0.070 4.540 6700 ---- ---- ---- ---- 4.740 -0.080 4.820 6750 ---- ---- ---- ---- 5.030 -0.070 5.100 6800 ---- ---- ---- ---- 5.320 -0.080 5.400 6850 ---- ---- ---- ---- 5.630 -0.080 5.710 6900 ---- ---- ---- ---- 5.940 -0.090 6.030 6950 ---- ---- ---- ---- 6.270 -0.080 6.350 7000 ---- ---- ---- ---- 6.600 -0.090 6.690 7050 ---- ---- ---- ---- 6.950 -0.090 7.040 7100 ---- ---- ---- ---- 7.300 -0.090 7.390 7200 ---- ---- ---- ---- 8.020 -0.100 8.120 7300 ---- ---- ---- ---- 8.770 -0.100 8.870 7400 ---- ---- ---- ---- 9.540 -0.100 9.640 7500 ---- ---- ---- ---- 10.330 -0.110 10.440 7600 ---- ---- ---- ---- 11.140 -0.110 11.250 7700 ---- ---- ---- ---- 11.960 -0.110 12.070 7800 ---- ---- ---- ---- 12.790 -0.120 12.910 7900 ---- ---- ---- ---- 13.640 -0.120 13.760 8000 ---- ---- ---- ---- 14.500 -0.110 14.610 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.700 0.170 6.530 5750 ---- ---- ---- ---- 6.200 0.170 6.030 5800 ---- ---- ---- ---- 5.710 0.170 5.540 5850 ---- 5.380 ---- 5.380 5.210 0.170 5.040 5900 ---- 4.880 ---- 4.880 4.720 0.180 4.540 5950 ---- 4.390 ---- 4.390 4.220 0.170 4.050 6000 ---- 3.890 ---- 3.890 3.730 0.170 3.560 6050 ---- 3.400 3.070 3.400 3.240 0.160 3.080 6100 ---- 2.920 2.590 2.920 2.760 0.160 2.600 6125 ---- 2.680 2.350 2.680 2.520 0.150 2.370 6150 ---- 2.440 2.120 2.440 2.290 0.150 2.140 6175 ---- 2.210 1.900 2.210 2.050 0.140 1.910 6200 ---- 1.980 1.680 1.980 1.830 0.130 1.700 6225 ---- 1.760 1.470 1.760 1.620 0.120 1.500 6250 ---- 1.550 1.280 1.550 1.410 0.110 1.300 6275 ---- 1.350 1.090 1.350 1.220 0.100 1.120 6300 ---- 1.160 0.920 1.160 1.040 0.090 0.950 6325 ---- 0.980 0.760 0.980 0.870 0.080 0.790 6350 ---- 0.820 0.630 0.820 0.720 0.070 0.650 6375 ---- 0.670 0.500 0.670 0.580 0.050 0.530 6400 ---- 0.540 0.400 0.540 0.460 0.040 0.420 6425 ---- 0.430 0.310 0.430 0.360 0.030 0.330 6450 ---- 0.330 0.240 0.330 0.280 0.020 0.260 6475 ---- 0.250 0.180 0.250 0.210 0.010 0.200 6500 ---- 0.180 0.140 0.180 0.160 0.010 0.150 6525 ---- 0.140 0.100 0.100 0.120 0.000 0.120 6550 ---- 0.100 0.080 0.080 0.090 0.000 0.090 6575 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6600 ---- ---- 0.045 0.045 0.050 0.000 0.050 37 6625 ---- ---- ---- ---- 0.035 0.000 0.035 6650 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6050 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6100 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6125 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6150 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6175 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6200 ---- ---- 0.110 0.110 0.120 -0.040 0.160 6225 ---- ---- 0.130 0.130 0.150 -0.050 0.200 6250 ---- ---- 0.170 0.170 0.190 -0.070 0.260 6275 ---- ---- 0.220 0.220 0.250 -0.070 0.320 6300 ---- ---- 0.270 0.270 0.320 -0.080 0.400 6325 ---- ---- 0.350 0.350 0.400 -0.090 0.490 6350 ---- ---- 0.430 0.430 0.500 -0.100 0.600 6375 ---- ---- 0.530 0.530 0.610 -0.120 0.730 6400 ---- ---- 0.640 0.640 0.740 -0.130 0.870 6425 ---- ---- 0.780 0.780 0.890 -0.140 1.030 6450 ---- ---- 0.940 0.940 1.060 -0.150 1.210 6475 ---- ---- 1.110 1.110 1.240 -0.160 1.400 6500 ---- ---- 1.300 1.300 1.440 -0.160 1.600 6525 ---- ---- 1.500 1.500 1.640 -0.170 1.810 6550 ---- ---- 1.710 1.710 1.860 -0.170 2.030 6575 ---- ---- 1.930 1.930 2.090 -0.170 2.260 6600 ---- ---- 2.160 2.160 2.320 -0.170 2.490 6625 ---- ---- 2.390 2.390 2.560 -0.170 2.730 6650 ---- ---- 2.630 2.630 2.800 -0.170 2.970 6700 ---- ---- 3.120 3.120 3.290 -0.160 3.450 6750 ---- 3.950 3.610 3.610 3.780 -0.160 3.940 6800 ---- ---- 4.100 4.100 4.270 -0.170 4.440 6850 ---- ---- ---- ---- 4.770 -0.160 4.930 6900 ---- ---- ---- ---- 5.260 -0.170 5.430 6950 ---- ---- ---- ---- 5.760 -0.170 5.930 7000 ---- ---- ---- ---- 6.260 -0.170 6.430 7050 ---- ---- ---- ---- 6.760 -0.170 6.930 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- ---- ---- 6.030 6.200 ---- ---- 5800 ---- ---- ---- 5.540 5.700 ---- ---- 5850 ---- ---- ---- 5.040 5.210 ---- ---- 5900 ---- ---- ---- 4.550 4.710 ---- ---- 5950 ---- ---- ---- 4.060 4.220 ---- ---- 6000 ---- ---- ---- 3.570 3.740 ---- ---- 6050 ---- ---- ---- 3.090 3.260 ---- ---- 6100 ---- ---- ---- 2.620 2.780 ---- ---- 6150 ---- ---- ---- 2.170 2.320 ---- ---- 6175 ---- ---- ---- 1.950 2.100 ---- ---- 6200 ---- ---- ---- 1.740 1.890 ---- ---- 6225 ---- ---- ---- 1.540 1.680 ---- ---- 6250 ---- ---- ---- 1.350 1.480 ---- ---- 6275 ---- ---- ---- 1.180 1.300 ---- ---- 6300 ---- ---- ---- 1.010 1.120 ---- ---- 6325 ---- ---- ---- 0.860 0.960 ---- ---- 6350 ---- ---- ---- 0.720 0.810 ---- ---- 6375 ---- ---- ---- 0.600 0.680 ---- ---- 6400 ---- ---- ---- 0.490 0.560 ---- ---- 6425 ---- ---- ---- 0.400 0.450 ---- ---- 6450 ---- ---- ---- 0.320 0.360 ---- ---- 6475 ---- ---- ---- 0.250 0.280 ---- ---- 6500 ---- ---- ---- 0.200 0.220 ---- ---- 6525 ---- ---- ---- 0.160 0.170 ---- ---- 6550 ---- ---- ---- 0.120 0.140 ---- ---- 6600 ---- ---- ---- 0.070 0.080 ---- ---- 6650 ---- ---- ---- 0.045 0.045 ---- ---- 6700 ---- ---- ---- 0.030 0.025 ---- ---- 6750 ---- ---- ---- 0.025 0.015 ---- ---- 6800 ---- ---- ---- 0.020 0.010 ---- ---- 6850 ---- ---- ---- 0.020 0.005 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- 0.020 0.005 ---- ---- 5800 ---- ---- ---- 0.020 0.005 ---- ---- 5850 ---- ---- ---- 0.025 0.010 ---- ---- 5900 ---- ---- ---- 0.030 0.015 ---- ---- 5950 ---- ---- ---- 0.035 0.020 ---- ---- 6000 ---- ---- ---- 0.035 0.030 ---- ---- 6050 ---- ---- ---- 0.050 0.050 ---- ---- 6100 ---- ---- ---- 0.070 0.070 ---- ---- 6150 ---- ---- ---- 0.100 0.110 ---- ---- 6175 ---- ---- ---- 0.130 0.140 ---- ---- 6200 ---- ---- ---- 0.160 0.170 ---- ---- 6225 ---- ---- ---- 0.190 0.220 ---- ---- 6250 ---- ---- ---- 0.240 0.270 ---- ---- 6275 ---- ---- ---- 0.290 0.330 ---- ---- 6300 ---- ---- ---- 0.360 0.410 ---- ---- 6325 ---- ---- ---- 0.430 0.490 ---- ---- 6350 ---- ---- ---- 0.520 0.590 ---- ---- 6375 ---- ---- ---- 0.630 0.710 ---- ---- 6400 ---- ---- ---- 0.740 0.830 ---- ---- 6425 ---- ---- ---- 0.880 0.980 ---- ---- 6450 ---- ---- ---- 1.030 1.140 ---- ---- 6475 ---- ---- ---- 1.190 1.310 ---- ---- 6500 ---- ---- ---- 1.370 1.500 ---- ---- 6525 ---- ---- ---- 1.560 1.700 ---- ---- 6550 ---- ---- ---- 1.760 1.910 ---- ---- 6600 ---- ---- ---- 2.190 2.350 ---- ---- 6650 ---- ---- ---- 2.650 2.820 ---- ---- 6700 ---- ---- ---- 3.130 3.290 ---- ---- 6750 ---- ---- ---- 3.610 3.780 ---- ---- 6800 ---- ---- ---- 4.110 4.270 ---- ---- 6850 ---- ---- ---- 4.600 4.770 ---- ---- 6900 ---- ---- ---- 5.100 5.260 ---- ---- 6950 ---- ---- ---- ---- 5.760 ---- ---- MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5700 ---- 6.880 ---- 6.880 6.710 0.170 6.540 5750 ---- 6.380 ---- 6.380 6.210 0.170 6.040 5800 ---- 5.880 ---- 5.880 5.720 0.180 5.540 5850 ---- 5.380 ---- 5.380 5.220 0.180 5.040 5900 ---- 4.880 ---- 4.880 4.720 0.170 4.550 5950 ---- 4.380 ---- 4.380 4.220 0.170 4.050 6000 ---- 3.890 ---- 3.890 3.720 0.170 3.550 6050 ---- 3.390 ---- 3.390 3.220 0.170 3.050 6100 ---- 2.890 ---- 2.890 2.720 0.170 2.550 6125 ---- 2.640 ---- 2.640 2.470 0.170 2.300 6150 ---- 2.390 2.050 2.390 2.220 0.160 2.060 6175 ---- 2.140 1.800 2.140 1.970 0.160 1.810 6200 ---- 1.900 1.560 1.900 1.730 0.160 1.570 6225 ---- 1.650 1.320 1.650 1.480 0.150 1.330 6250 ---- 1.410 1.080 1.410 1.240 0.140 1.100 6275 ---- 1.170 0.860 1.170 1.010 0.130 0.880 6300 ---- 0.940 0.660 0.940 0.800 0.120 0.680 27 6325 ---- 0.730 0.480 0.730 0.590 0.080 0.510 6350 ---- 0.530 0.330 0.530 0.420 0.060 22 0.360 1 201 6375 ---- 0.380 0.220 0.380 0.280 0.040 0.240 6400 ---- 0.250 0.130 0.250 0.170 0.010 0.160 1 6425 ---- 0.150 0.080 0.150 0.100 0.000 0.100 1 1 6450 ---- 0.080 0.050 0.080 0.060 0.000 0.060 6475 ---- 0.040 0.030 0.030 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6175 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6225 ---- ---- 0.020 0.020 0.015 -0.020 0.035 1 1 6250 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6275 ---- ---- 0.035 0.035 0.045 -0.045 0.090 6300 ---- ---- 0.060 0.060 0.080 -0.050 0.130 6325 ---- ---- 0.090 0.090 0.120 -0.090 0.210 6350 ---- ---- 0.150 0.150 0.200 -0.110 0.310 6375 ---- ---- 0.230 0.230 0.310 -0.130 0.440 6400 ---- ---- 0.350 0.350 0.450 -0.150 0.600 6425 ---- ---- 0.510 0.510 0.630 -0.160 0.790 6450 ---- ---- 0.690 0.690 0.840 -0.170 1.010 6475 ---- ---- 0.900 0.900 1.060 -0.170 1.230 6500 ---- ---- 1.130 1.130 1.290 -0.180 1.470 6525 ---- ---- 1.370 1.370 1.530 -0.180 1.710 6550 ---- 1.960 1.620 1.620 1.780 -0.170 1.950 6575 ---- ---- 1.860 1.860 2.030 -0.170 2.200 6600 ---- ---- 2.110 2.110 2.280 -0.170 2.450 6625 ---- ---- 2.360 2.360 2.530 -0.170 2.700 6650 ---- ---- 2.610 2.610 2.780 -0.170 2.950 6700 ---- ---- 3.110 3.110 3.280 -0.170 3.450 6750 ---- ---- 3.610 3.610 3.780 -0.170 3.950 6800 ---- ---- 4.110 4.110 4.280 -0.170 4.450 6850 ---- ---- 4.610 4.610 4.780 -0.170 4.950 6900 ---- ---- 5.110 5.110 5.280 -0.160 5.440 6950 ---- ---- 5.610 5.610 5.780 -0.160 5.940 7000 ---- ---- 6.110 6.110 6.270 -0.170 6.440 7050 ---- ---- 6.610 6.610 6.770 -0.170 6.940 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 6.710 0.170 6.540 5750 ---- ---- ---- ---- 6.210 0.170 6.040 5800 ---- ---- ---- ---- 5.710 0.170 5.540 5850 ---- ---- ---- ---- 5.210 0.170 5.040 5900 ---- ---- ---- ---- 4.710 0.170 4.540 5950 ---- ---- 4.040 4.040 4.210 0.160 4.050 6000 ---- 3.890 ---- 3.890 3.710 0.160 3.550 6050 ---- 3.390 3.050 3.390 3.220 0.160 3.060 6100 ---- 2.900 2.560 2.900 2.730 0.160 2.570 6125 ---- 2.650 ---- 2.650 2.480 0.160 2.320 6150 ---- 2.410 2.070 2.410 2.240 0.150 2.090 6175 ---- 2.160 1.840 2.160 2.000 0.150 1.850 6200 ---- 1.920 1.600 1.920 1.760 0.140 1.620 6225 ---- 1.690 1.380 1.690 1.530 0.130 1.400 6250 ---- 1.460 1.170 1.460 1.310 0.120 1.190 6275 ---- 1.250 0.970 1.250 1.100 0.110 0.990 6300 ---- 1.040 0.790 1.040 0.910 0.100 0.810 6325 ---- 0.850 0.620 0.850 0.730 0.080 0.650 6350 ---- 0.680 0.480 0.680 0.570 0.070 0.500 6375 ---- 0.530 0.360 0.530 0.440 0.050 0.390 6400 ---- 0.400 0.260 0.400 0.320 0.030 0.290 6425 ---- 0.290 0.190 0.290 0.230 0.020 0.210 6450 ---- 0.200 0.130 0.200 0.160 0.010 0.150 6475 ---- 0.130 0.090 0.130 0.110 0.010 0.100 6500 ---- 0.090 ---- 0.090 0.080 0.010 0.070 2 2 6525 ---- 0.060 0.045 0.045 0.050 0.000 0.050 1 6550 ---- ---- ---- ---- 0.030 -0.005 0.035 6575 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 6625 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6125 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6175 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6200 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6225 ---- ---- 0.060 0.060 0.070 -0.030 0.100 21 6250 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6275 ---- ---- 0.120 0.120 0.140 -0.060 0.200 6300 ---- ---- 0.160 0.160 0.190 -0.070 0.260 6325 ---- ---- 0.210 0.210 0.260 -0.090 0.350 6350 ---- ---- 0.290 0.290 0.350 -0.100 0.450 6375 ---- ---- 0.390 0.390 0.470 -0.120 0.590 6400 ---- ---- 0.510 0.510 0.600 -0.140 0.740 6425 ---- ---- 0.650 0.650 0.760 -0.150 0.910 6450 ---- ---- 0.810 0.810 0.940 -0.160 1.100 6475 ---- ---- 1.000 1.000 1.140 -0.160 1.300 6500 ---- ---- 1.200 1.200 1.350 -0.170 1.520 6525 ---- ---- 1.420 1.420 1.580 -0.170 1.750 6550 ---- ---- 1.650 1.650 1.810 -0.170 1.980 6575 ---- ---- 1.880 1.880 2.050 -0.170 2.220 6600 ---- ---- 2.120 2.120 2.290 -0.170 2.460 6625 ---- ---- 2.370 2.370 2.530 -0.180 2.710 6650 ---- ---- 2.610 2.610 2.780 -0.170 2.950 6700 ---- ---- 3.110 3.110 3.270 -0.180 3.450 6750 ---- ---- ---- ---- 3.770 -0.170 3.940 6800 ---- ---- ---- ---- 4.270 -0.170 4.440 6850 ---- ---- ---- ---- 4.770 -0.170 4.940 6900 ---- ---- ---- ---- 5.270 -0.170 5.440 6950 ---- ---- ---- ---- 5.770 -0.170 5.940 7000 ---- ---- ---- ---- 6.270 -0.170 6.440 7050 ---- ---- ---- ---- 6.770 -0.170 6.940 SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5700 ---- 6.890 ---- 6.890 6.720 0.170 6.550 5750 ---- 6.390 ---- 6.390 6.220 0.170 6.050 5800 ---- 5.890 ---- 5.890 5.720 0.170 5.550 5850 ---- 5.390 ---- 5.390 5.220 0.170 5.050 5900 ---- 4.890 ---- 4.890 4.720 0.170 4.550 5950 ---- 4.390 ---- 4.390 4.220 0.170 4.050 6000 ---- 3.890 ---- 3.890 3.720 0.170 3.550 6050 ---- 3.390 ---- 3.390 3.220 0.170 3.050 6100 ---- 2.890 ---- 2.890 2.720 0.170 2.550 6125 ---- 2.640 ---- 2.640 2.470 0.170 2.300 6150 ---- 2.390 ---- 2.390 2.220 0.170 2.050 6175 ---- 2.140 ---- 2.140 1.970 0.170 1.800 6200 ---- 1.890 ---- 1.890 1.720 0.170 1.550 6225 ---- 1.640 1.300 1.640 1.470 0.160 1.310 6250 ---- 1.390 1.060 1.390 1.220 0.150 1.070 6275 ---- 1.150 0.820 1.150 0.980 0.140 0.840 6300 ---- 0.900 0.600 0.900 0.750 0.130 0.620 6325 ---- 0.670 0.400 0.670 0.530 0.100 0.430 6350 ---- 0.460 0.240 0.460 0.340 0.060 0.280 10 10 6375 ---- 0.290 0.140 0.290 0.190 0.020 0.170 6400 ---- 0.150 0.070 0.150 0.090 0.000 0.090 6425 ---- 0.070 0.035 0.070 0.040 -0.010 0.050 6450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6275 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6300 ---- ---- 0.020 0.020 0.025 -0.055 0.080 6325 ---- ---- 0.035 0.035 0.060 -0.080 0.140 6350 ---- ---- 0.080 0.080 0.120 -0.110 0.230 6375 ---- ---- 0.140 0.140 0.220 -0.150 0.370 6400 ---- ---- 0.250 0.250 0.370 -0.170 0.540 6425 ---- ---- 0.430 0.430 0.570 -0.180 0.750 6450 ---- ---- 0.640 0.640 0.790 -0.180 0.970 6475 ---- ---- 0.870 0.870 1.030 -0.180 1.210 6500 ---- ---- 1.120 1.120 1.280 -0.170 1.450 6525 ---- ---- 1.360 1.360 1.530 -0.170 1.700 6550 ---- ---- 1.610 1.610 1.780 -0.170 1.950 6575 ---- ---- 1.860 1.860 2.030 -0.170 2.200 6600 ---- ---- 2.110 2.110 2.280 -0.170 2.450 6625 ---- ---- 2.360 2.360 2.530 -0.170 2.700 6650 ---- ---- 2.610 2.610 2.780 -0.170 2.950 6700 ---- ---- 3.110 3.110 3.280 -0.170 3.450 6750 ---- ---- 3.610 3.610 3.780 -0.170 3.950 6800 ---- ---- 4.110 4.110 4.280 -0.170 4.450 6850 ---- ---- 4.610 4.610 4.780 -0.170 4.950 6900 ---- ---- 5.110 5.110 5.280 -0.170 5.450 6950 ---- ---- 5.610 5.610 5.780 -0.170 5.950 7000 ---- ---- 6.110 6.110 6.280 -0.170 6.450 7050 ---- ---- 6.610 6.610 6.780 -0.170 6.950 SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.710 0.170 6.540 5750 ---- ---- ---- ---- 6.210 0.170 6.040 5800 ---- ---- ---- ---- 5.710 0.170 5.540 5850 ---- ---- ---- ---- 5.210 0.170 5.040 5900 ---- ---- ---- ---- 4.710 0.170 4.540 5950 ---- ---- ---- ---- 4.210 0.170 4.040 6000 ---- ---- ---- ---- 3.720 0.170 3.550 6050 ---- 3.370 ---- 3.370 3.220 0.170 3.050 6100 ---- 2.890 2.550 2.890 2.720 0.160 2.560 6125 ---- 2.650 ---- 2.650 2.480 0.170 2.310 6150 ---- 2.400 2.060 2.400 2.230 0.160 2.070 6175 ---- 2.150 1.820 2.150 1.990 0.160 1.830 6200 ---- 1.910 1.580 1.910 1.750 0.150 1.600 6225 ---- 1.670 1.350 1.670 1.510 0.140 1.370 6250 ---- 1.440 1.140 1.440 1.290 0.140 1.150 6275 ---- 1.220 0.930 1.220 1.070 0.120 0.950 6300 ---- 1.000 0.740 1.000 0.870 0.110 0.760 6325 ---- 0.810 0.580 0.810 0.680 0.080 0.600 6350 ---- 0.630 0.430 0.630 0.520 0.070 0.450 6375 ---- 0.480 0.310 0.480 0.380 0.050 0.330 6400 ---- 0.340 0.220 0.340 0.270 0.030 0.240 3 3 6425 ---- 0.240 0.150 0.240 0.190 0.020 0.170 1 1 6450 ---- 0.160 0.100 0.160 0.120 0.010 0.110 6475 ---- 0.100 0.070 0.100 0.080 0.000 0.080 6500 ---- 0.060 0.040 0.040 0.050 0.000 0.050 6525 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- 0.015 ---- ---- SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6125 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6175 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6200 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6225 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6250 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6275 ---- ---- 0.080 0.080 0.100 -0.050 0.150 6300 ---- ---- 0.120 0.120 0.150 -0.060 0.210 6325 ---- ---- 0.170 0.170 0.210 -0.090 0.300 6350 ---- ---- 0.240 0.240 0.300 -0.110 0.410 6375 ---- ---- 0.330 0.330 0.410 -0.120 0.530 6400 ---- ---- 0.450 0.450 0.550 -0.140 0.690 6425 ---- ---- 0.600 0.600 0.720 -0.140 0.860 6450 ---- ---- 0.770 0.770 0.900 -0.160 1.060 6475 ---- ---- 0.960 0.960 1.110 -0.160 1.270 6500 ---- ---- 1.170 1.170 1.330 -0.170 1.500 6525 ---- ---- 1.400 1.400 1.560 -0.170 1.730 6550 ---- ---- 1.630 1.630 1.790 -0.180 1.970 6600 ---- 2.460 2.120 2.120 2.280 -0.170 2.450 6650 ---- ---- 2.610 2.610 2.780 -0.170 2.950 6700 ---- ---- ---- ---- 3.280 -0.170 3.450 6750 ---- ---- ---- ---- 3.780 -0.160 3.940 6800 ---- ---- ---- ---- 4.270 -0.170 4.440 6850 ---- ---- ---- ---- 4.770 -0.170 4.940 6900 ---- ---- ---- ---- 5.270 -0.170 5.440 6950 ---- ---- ---- ---- 5.770 ---- ---- TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5700 ---- 6.750 ---- 6.750 6.570 0.020 6.550 5750 ---- 6.250 ---- 6.250 6.070 0.020 6.050 5800 ---- 5.750 ---- 5.750 5.570 0.020 5.550 5850 ---- 5.250 ---- 5.250 5.070 0.020 5.050 5900 ---- 4.750 ---- 4.750 4.570 0.020 4.550 5950 ---- 4.250 ---- 4.250 4.070 0.020 4.050 6000 ---- 3.750 ---- 3.750 3.570 0.020 3.550 6050 ---- 3.250 ---- 3.250 3.070 0.020 3.050 6100 ---- 2.750 ---- 2.750 2.570 0.020 2.550 6125 ---- 2.500 ---- 2.500 2.320 0.020 2.300 6150 ---- 2.250 ---- 2.250 2.070 0.020 2.050 6175 ---- 2.000 ---- 2.000 1.820 0.020 1.800 6200 ---- 1.750 ---- 1.750 1.570 0.020 1.550 6225 ---- 1.500 ---- 1.500 1.320 0.020 1.300 6250 ---- 1.250 ---- 1.250 1.070 0.020 1.050 6275 ---- 1.000 0.800 1.000 0.820 0.010 0.810 6300 ---- 0.750 0.550 0.750 0.570 0.010 0.560 14 8 6325 ---- 0.500 0.300 0.500 0.320 -0.010 15 0.330 1 15 6350 ---- 0.250 0.080 0.250 0.070 -0.080 8 0.150 8 8 6375 ---- 0.090 0.010 0.080 0.000 -0.050 0.050 6400 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6450 ---- ---- ---- ---- 0.000 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB TA3 OCT23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 -0.005 0.005 6275 ---- ---- ---- ---- 0.000 -0.005 0.005 6300 ---- ---- 0.010 0.010 0.000 -0.015 0.015 2 1 6325 ---- ---- 0.010 0.010 0.000 -0.035 0.035 4 3 6350 ---- ---- 0.005 0.005 0.000 -0.110 0.110 6375 ---- ---- 0.060 0.060 0.180 -0.070 0.250 6400 ---- ---- 0.250 0.250 0.430 -0.030 0.460 6425 ---- ---- 0.500 0.500 0.680 -0.020 0.700 6450 ---- ---- 0.750 0.750 0.930 -0.020 0.950 6475 ---- ---- 1.000 1.000 1.180 -0.020 1.200 6500 ---- ---- 1.250 1.250 1.430 -0.020 1.450 6525 ---- ---- 1.500 1.500 1.680 -0.020 1.700 6550 ---- ---- 1.750 1.750 1.930 -0.020 1.950 6575 ---- ---- 2.000 2.000 2.180 -0.020 2.200 6600 ---- ---- 2.250 2.250 2.430 -0.020 2.450 6625 ---- ---- 2.500 2.500 2.680 -0.020 2.700 6650 ---- ---- 2.750 2.750 2.930 -0.020 2.950 6700 ---- ---- 3.250 3.250 3.430 -0.020 3.450 6750 ---- ---- 3.750 3.750 3.930 -0.020 3.950 6800 ---- ---- 4.250 4.250 4.430 -0.020 4.450 6850 ---- ---- 4.750 4.750 4.930 -0.020 4.950 6900 ---- ---- 5.250 5.250 5.430 -0.020 5.450 6950 ---- ---- 5.750 5.750 5.930 -0.020 5.950 7000 ---- ---- 6.250 6.250 6.430 -0.020 6.450 7050 ---- ---- 6.750 6.750 6.930 -0.020 6.950 TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.710 0.170 6.540 5750 ---- ---- ---- ---- 6.210 0.170 6.040 5800 ---- ---- ---- ---- 5.710 0.170 5.540 5850 ---- ---- ---- ---- 5.210 0.170 5.040 5900 ---- ---- ---- ---- 4.720 0.180 4.540 5950 ---- ---- ---- ---- 4.220 0.170 4.050 6000 ---- ---- ---- ---- 3.720 0.170 3.550 6050 ---- ---- ---- ---- 3.220 0.170 3.050 6100 ---- 2.780 ---- 2.780 2.720 0.170 2.550 6125 ---- 2.640 2.300 2.640 2.470 0.160 2.310 6150 ---- 2.390 2.050 2.390 2.220 0.160 2.060 6175 ---- 2.150 1.810 2.150 1.980 0.160 1.820 6200 ---- 1.900 1.570 1.900 1.730 0.150 1.580 6225 ---- 1.650 1.330 1.650 1.490 0.150 1.340 6250 ---- 1.410 1.100 1.410 1.260 0.140 1.120 6275 ---- 1.180 0.880 1.180 1.030 0.130 0.900 6300 ---- 0.960 0.680 0.960 0.820 0.110 0.710 6325 ---- 0.750 0.510 0.750 0.620 0.080 0.540 6350 ---- 0.570 0.360 0.570 0.450 0.060 0.390 6375 ---- 0.420 0.250 0.420 0.320 0.050 0.270 6400 ---- 0.290 0.160 0.280 0.210 0.030 0.180 6425 0.090 0.170 0.090 0.170 0.130 0.010 1 0.120 6450 ---- 0.100 0.070 0.100 0.080 0.000 0.080 6475 ---- 0.060 0.040 0.040 0.045 -0.005 0.050 6500 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6525 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6175 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6225 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6250 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6275 ---- ---- 0.050 0.050 0.060 -0.050 0.110 6300 ---- ---- 0.080 0.080 0.100 -0.060 0.160 6325 ---- ---- 0.120 0.120 0.150 -0.090 0.240 6350 ---- ---- 0.180 0.180 0.230 -0.110 0.340 6375 ---- ---- 0.270 0.270 0.350 -0.120 0.470 6400 ---- ---- 0.390 0.390 0.490 -0.140 0.630 6425 ---- ---- 0.540 0.540 0.660 -0.160 0.820 6450 ---- ---- 0.720 0.720 0.860 -0.170 1.030 6475 ---- ---- 0.920 0.920 1.080 -0.170 1.250 6500 ---- ---- 1.140 1.140 1.300 -0.180 1.480 6525 ---- ---- 1.380 1.380 1.540 -0.170 1.710 6550 ---- ---- 1.620 1.620 1.790 -0.170 1.960 6575 ---- ---- 1.870 1.870 2.030 -0.170 2.200 6600 ---- ---- 2.110 2.110 2.280 -0.170 2.450 6625 ---- ---- 2.360 2.360 2.530 -0.170 2.700 6650 ---- ---- ---- ---- 2.780 -0.170 2.950 6700 ---- ---- ---- ---- 3.280 -0.170 3.450 6750 ---- ---- ---- ---- 3.780 -0.170 3.950 6800 ---- ---- ---- ---- 4.280 -0.160 4.440 6850 ---- ---- ---- ---- 4.780 -0.160 4.940 6900 ---- ---- ---- ---- 5.270 -0.170 5.440 6950 ---- ---- ---- ---- 5.770 -0.170 5.940 7000 ---- ---- ---- ---- 6.270 -0.170 6.440 7050 ---- ---- ---- ---- 6.770 -0.170 6.940 WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.710 0.180 6.530 5750 ---- ---- ---- ---- 6.210 0.170 6.040 5800 ---- ---- ---- ---- 5.710 0.170 5.540 5850 ---- ---- ---- ---- 5.210 0.170 5.040 5900 ---- ---- ---- ---- 4.710 0.170 4.540 5950 ---- 4.370 ---- 4.370 4.210 0.170 4.040 6000 ---- 3.890 ---- 3.890 3.720 0.170 3.550 6050 ---- 3.390 ---- 3.390 3.220 0.160 3.060 6100 ---- 2.900 ---- 2.900 2.730 0.160 2.570 6125 ---- 2.660 2.320 2.660 2.490 0.160 2.330 6150 ---- 2.410 2.090 2.410 2.250 0.150 2.100 6175 ---- 2.170 1.850 2.170 2.010 0.140 1.870 6200 ---- 1.940 1.620 1.940 1.780 0.140 1.640 6225 ---- 1.710 1.410 1.710 1.560 0.130 1.430 6250 ---- 1.490 1.200 1.490 1.340 0.120 1.220 6275 ---- 1.280 1.010 1.280 1.140 0.110 1.030 6300 ---- 1.070 0.830 1.070 0.940 0.080 0.860 6325 ---- 0.890 0.660 0.890 0.770 0.080 0.690 6350 ---- 0.720 0.530 0.720 0.610 0.060 0.550 6375 ---- 0.570 0.410 0.570 0.480 0.050 0.430 6400 ---- 0.440 0.310 0.440 0.360 0.030 0.330 6425 ---- 0.330 0.230 0.330 0.270 0.020 0.250 6450 ---- 0.240 0.160 0.240 0.190 0.010 0.180 6475 ---- 0.170 0.120 0.170 0.140 0.010 0.130 6500 ---- 0.120 0.080 0.120 0.100 0.010 0.090 6525 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6550 ---- 0.050 0.040 0.040 0.045 0.000 0.045 6575 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6125 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6150 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6175 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6200 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6225 ---- ---- 0.080 0.080 0.090 -0.040 0.130 6250 ---- ---- 0.110 0.110 0.120 -0.060 0.180 6275 ---- ---- 0.150 0.150 0.170 -0.070 0.240 6300 ---- ---- 0.200 0.200 0.230 -0.080 0.310 6325 ---- ---- 0.260 0.260 0.300 -0.090 0.390 6350 ---- ---- 0.340 0.340 0.390 -0.110 0.500 6375 ---- ---- 0.420 0.420 0.510 -0.120 0.630 6400 ---- ---- 0.540 0.540 0.640 -0.140 0.780 6425 ---- ---- 0.690 0.690 0.800 -0.140 0.940 6450 ---- ---- 0.850 0.850 0.970 -0.160 1.130 6475 ---- ---- 1.030 1.030 1.170 -0.150 1.320 6500 ---- ---- 1.230 1.230 1.380 -0.160 1.540 6525 ---- ---- 1.440 1.440 1.600 -0.160 1.760 6550 ---- ---- 1.660 1.660 1.820 -0.170 1.990 6575 ---- ---- 1.890 1.890 2.060 -0.170 2.230 6600 ---- ---- 2.130 2.130 2.290 -0.180 2.470 6625 ---- ---- 2.370 2.370 2.540 -0.170 2.710 6650 ---- 2.960 2.620 2.620 2.780 -0.170 2.950 6700 ---- ---- 3.110 3.110 3.270 -0.180 3.450 6750 ---- ---- 3.610 3.610 3.770 -0.170 3.940 6800 ---- ---- ---- ---- 4.270 -0.170 4.440 6850 ---- ---- ---- ---- 4.770 -0.170 4.940 6900 ---- ---- ---- ---- 5.270 -0.170 5.440 6950 ---- ---- ---- ---- 5.770 -0.170 5.940 7000 ---- ---- ---- ---- 6.270 -0.170 6.440 7050 ---- ---- ---- ---- 6.770 -0.160 6.930 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.700 0.170 6.530 5750 ---- ---- ---- ---- 6.200 0.170 6.030 5800 ---- 5.880 ---- 5.880 5.710 0.170 5.540 5850 ---- 5.380 ---- 5.380 5.210 0.170 5.040 5900 ---- 4.880 ---- 4.880 4.720 0.170 4.550 5950 ---- 4.390 4.050 4.390 4.220 0.160 4.060 6000 ---- 3.900 3.560 3.900 3.730 0.160 3.570 6050 ---- 3.410 3.080 3.410 3.250 0.160 3.090 6100 ---- 2.930 2.600 2.930 2.770 0.150 2.620 6125 ---- 2.690 2.370 2.690 2.530 0.150 2.380 6150 ---- 2.450 2.140 2.450 2.300 0.140 2.160 6175 ---- 2.230 1.920 2.230 2.070 0.130 1.940 6200 ---- 2.000 1.710 2.000 1.850 0.120 1.730 6225 ---- 1.790 1.510 1.790 1.640 0.120 1.520 6250 ---- 1.580 1.310 1.580 1.440 0.110 1.330 6275 ---- 1.380 1.130 1.380 1.250 0.100 1.150 6300 ---- 1.190 0.960 1.190 1.080 0.100 0.980 6325 ---- 1.020 0.810 1.020 0.910 0.080 0.830 6350 ---- 0.860 0.670 0.860 0.760 0.070 0.690 6375 ---- 0.720 0.550 0.720 0.630 0.060 0.570 6400 ---- 0.590 0.440 0.590 0.510 0.040 0.470 6425 ---- 0.480 0.350 0.480 0.400 0.030 0.370 6450 ---- 0.380 0.280 0.380 0.310 0.020 0.290 6475 ---- 0.290 0.210 0.290 0.240 0.010 0.230 6500 ---- 0.220 0.160 0.220 0.190 0.010 0.180 6525 ---- 0.170 0.130 0.170 0.140 0.000 0.140 6550 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6575 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6625 ---- ---- ---- ---- 0.040 -0.005 0.045 6650 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6050 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6125 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6150 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6175 ---- ---- 0.100 0.100 0.110 -0.030 0.140 6200 ---- ---- 0.130 0.130 0.140 -0.040 0.180 6225 ---- ---- 0.160 0.160 0.180 -0.050 0.230 6250 ---- ---- 0.200 0.200 0.230 -0.060 0.290 6275 ---- ---- 0.250 0.250 0.290 -0.060 0.350 6300 ---- ---- 0.310 0.310 0.360 -0.080 0.440 6325 ---- ---- 0.390 0.390 0.440 -0.090 0.530 6350 ---- ---- 0.480 0.480 0.540 -0.100 0.640 6375 ---- ---- 0.580 0.580 0.660 -0.110 0.770 6400 ---- ---- 0.690 0.690 0.790 -0.120 0.910 6425 ---- ---- 0.820 0.820 0.930 -0.140 1.070 6450 ---- ---- 0.980 0.980 1.090 -0.150 1.240 6475 ---- ---- 1.150 1.150 1.270 -0.160 1.430 6500 ---- ---- 1.330 1.330 1.460 -0.160 1.620 6525 ---- ---- 1.530 1.530 1.670 -0.160 1.830 6550 ---- ---- 1.730 1.730 1.880 -0.170 2.050 6575 ---- ---- 1.950 1.950 2.100 -0.170 2.270 6600 ---- ---- 2.170 2.170 2.330 -0.170 2.500 6625 ---- ---- 2.400 2.400 2.560 -0.170 2.730 6650 ---- ---- 2.640 2.640 2.800 -0.170 2.970 6700 ---- 3.460 3.120 3.120 3.280 -0.170 3.450 6750 ---- ---- 3.610 3.610 3.770 -0.180 3.950 6800 ---- ---- 4.110 4.110 4.270 -0.170 4.440 6850 ---- ---- 4.600 4.600 4.760 -0.170 4.930 6900 ---- ---- ---- ---- 5.260 -0.170 5.430 6950 ---- ---- ---- ---- 5.760 -0.170 5.930 7000 ---- ---- ---- ---- 6.260 -0.170 6.430 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5700 ---- 6.890 ---- 6.890 6.720 0.170 6.550 5750 ---- 6.390 ---- 6.390 6.220 0.170 6.050 5800 ---- 5.890 ---- 5.890 5.720 0.170 5.550 5850 ---- 5.390 ---- 5.390 5.220 0.170 5.050 5900 ---- 4.890 ---- 4.890 4.720 0.170 4.550 5950 ---- 4.390 ---- 4.390 4.220 0.170 4.050 6000 ---- 3.890 ---- 3.890 3.720 0.170 3.550 6050 ---- 3.390 ---- 3.390 3.220 0.170 3.050 6100 ---- 2.890 ---- 2.890 2.720 0.170 2.550 6125 ---- 2.640 ---- 2.640 2.470 0.170 2.300 6150 ---- 2.390 ---- 2.390 2.220 0.170 2.050 6175 ---- 2.140 ---- 2.140 1.970 0.170 1.800 6200 ---- 1.890 ---- 1.890 1.720 0.170 1.550 6225 ---- 1.640 ---- 1.640 1.470 0.170 1.300 6250 ---- 1.390 1.050 1.390 1.220 0.160 1.060 6275 ---- 1.140 0.800 1.140 0.970 0.150 0.820 6300 ---- 0.890 0.560 0.890 0.720 0.130 14 0.590 14 6325 ---- 0.650 0.350 0.650 0.480 0.090 14 0.390 14 14 6350 ---- 0.410 0.170 0.410 0.270 0.050 23 0.220 14 19 6375 ---- 0.220 0.080 0.220 0.110 0.000 0.110 6400 0.070 0.090 0.030 0.030 0.035 -0.015 28 0.050 2 6425 0.020 0.025 0.015 0.015 0.010 -0.010 2 0.020 3 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6475 ---- ---- ---- ---- 0.000 CAB 11 6500 ---- ---- ---- ---- 0.000 CAB 11 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6275 ---- ---- 0.010 0.010 -0.020 0.020 7 6300 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6325 ---- ---- 0.015 0.015 0.015 -0.075 0.090 1 6350 ---- ---- 0.025 0.025 0.050 -0.120 0.170 6375 ---- ---- 0.080 0.080 0.140 -0.170 0.310 6400 ---- ---- 0.190 0.190 0.310 -0.190 0.500 1 6425 ---- ---- 0.380 0.380 0.540 -0.180 0.720 6450 ---- ---- 0.620 0.620 0.780 -0.180 0.960 6475 ---- ---- 0.860 0.860 1.030 -0.170 1.200 6500 ---- ---- 1.110 1.110 1.280 -0.170 1.450 6525 ---- ---- 1.360 1.360 1.530 -0.170 1.700 6550 ---- ---- 1.610 1.610 1.780 -0.170 1.950 6575 ---- ---- 1.860 1.860 2.030 -0.170 2.200 6600 ---- ---- 2.110 2.110 2.280 -0.170 2.450 6625 ---- ---- 2.360 2.360 2.530 -0.170 2.700 6650 ---- ---- 2.610 2.610 2.780 -0.170 2.950 6675 ---- ---- 2.860 2.860 3.030 -0.170 3.200 6700 ---- ---- 3.110 3.110 3.280 -0.170 3.450 6750 ---- ---- 3.610 3.610 3.780 -0.170 3.950 6800 ---- ---- 4.110 4.110 4.280 -0.170 4.450 6850 ---- ---- 4.610 4.610 4.780 -0.170 4.950 6900 ---- ---- 5.110 5.110 5.280 -0.170 5.450 6950 ---- ---- 5.610 5.610 5.780 -0.170 5.950 7000 ---- ---- 6.110 6.110 6.280 -0.170 6.450 7050 ---- ---- 6.610 6.610 6.780 -0.170 6.950 7100 ---- ---- 7.110 7.110 7.280 -0.170 7.450 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.710 0.170 6.540 5750 ---- ---- ---- ---- 6.210 0.170 6.040 5800 ---- ---- ---- ---- 5.710 0.170 5.540 5850 ---- ---- ---- ---- 5.210 0.170 5.040 5900 ---- ---- ---- ---- 4.710 0.170 4.540 5950 ---- ---- ---- ---- 4.220 0.180 4.040 6000 ---- ---- ---- ---- 3.720 0.170 3.550 6050 ---- 3.220 ---- 3.220 3.220 0.170 3.050 6100 ---- 2.890 ---- 2.890 2.720 0.170 2.550 6125 ---- 2.640 ---- 2.640 2.470 0.160 2.310 6150 ---- 2.400 2.060 2.400 2.230 0.160 2.070 6175 ---- 2.150 1.820 2.150 1.980 0.150 1.830 6200 ---- 1.910 1.580 1.910 1.740 0.150 1.590 6225 ---- 1.660 1.340 1.660 1.500 0.140 1.360 6250 ---- 1.430 1.120 1.430 1.270 0.130 1.140 6275 ---- 1.200 0.910 1.200 1.050 0.120 0.930 6300 ---- 0.980 0.720 0.980 0.850 0.110 0.740 6325 ---- 0.780 0.550 0.780 0.660 0.090 0.570 6350 ---- 0.610 0.400 0.610 0.490 0.060 0.430 2 1 6375 ---- 0.450 0.280 0.450 0.350 0.040 0.310 6400 ---- 0.320 0.190 0.320 0.240 0.020 0.220 80 6425 ---- 0.210 0.130 0.210 0.160 0.010 0.150 6450 ---- 0.140 0.080 0.140 0.100 0.010 0.090 6475 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1 6500 ---- 0.045 0.030 0.045 0.040 0.005 0.035 2 6525 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6 6125 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6200 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6225 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6250 ---- ---- 0.050 0.050 0.060 -0.030 0.090 6275 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6300 ---- ---- 0.100 0.100 0.130 -0.060 0.190 2 6325 ---- ---- 0.150 0.150 0.190 -0.080 0.270 6350 ---- ---- 0.210 0.210 0.270 -0.110 0.380 1 6375 ---- ---- 0.300 0.300 0.380 -0.130 0.510 6400 ---- ---- 0.420 0.420 0.520 -0.150 0.670 6425 ---- ---- 0.570 0.570 0.690 -0.150 0.840 6450 ---- ---- 0.750 0.750 0.880 -0.160 1.040 6475 ---- ---- 0.950 0.950 1.090 -0.170 1.260 6500 ---- ---- 1.160 1.160 1.320 -0.160 1.480 6525 ---- ---- 1.390 1.390 1.550 -0.170 1.720 6550 ---- ---- 1.630 1.630 1.790 -0.170 1.960 6575 ---- 2.210 1.870 1.870 2.030 -0.170 2.200 6600 ---- ---- 2.120 2.120 2.280 -0.170 2.450 6625 ---- ---- 2.360 2.360 2.530 -0.170 2.700 6650 ---- ---- 2.610 2.610 2.780 -0.170 2.950 6700 ---- ---- ---- ---- 3.280 -0.170 3.450 6750 ---- ---- ---- ---- 3.780 -0.160 3.940 6800 ---- ---- ---- ---- 4.280 -0.160 4.440 6850 ---- ---- ---- ---- 4.770 -0.170 4.940 6900 ---- ---- ---- ---- 5.270 -0.170 5.440 6950 ---- ---- ---- ---- 5.770 -0.170 5.940 7000 ---- ---- ---- ---- 6.270 -0.170 6.440 7050 ---- ---- ---- ---- 6.770 -0.170 6.940 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- ---- 9.890 9.890 10.250 -0.370 10.620 1120 ---- ---- 9.390 9.390 9.760 -0.360 10.120 1125 ---- ---- 8.900 8.900 9.260 -0.370 9.630 1130 ---- ---- 8.400 8.400 8.760 -0.370 9.130 1135 ---- ---- 7.910 7.910 8.270 -0.370 8.640 1140 ---- ---- 7.410 7.410 7.770 -0.370 8.140 1145 ---- ---- 6.920 6.920 7.280 -0.370 7.650 1150 ---- ---- 6.430 6.430 6.790 -0.370 7.160 1155 ---- ---- 5.930 5.930 6.290 -0.370 6.660 1160 ---- ---- 5.450 5.450 5.810 -0.370 6.180 1165 ---- ---- 4.960 4.960 5.320 -0.370 5.690 1170 ---- ---- 4.480 4.480 4.840 -0.370 5.210 1175 ---- ---- 4.020 4.020 4.370 -0.360 4.730 1180 ---- ---- 3.560 3.560 3.910 -0.350 4.260 1185 ---- ---- 3.120 3.120 3.450 -0.350 3.800 1190 ---- ---- 2.710 2.710 3.020 -0.330 3.350 1192 ---- ---- 2.500 2.500 2.810 -0.330 3.140 1195 ---- ---- 2.310 2.310 2.600 -0.320 2.920 1197 ---- ---- 2.120 2.120 2.400 -0.320 2.720 1200 ---- ---- 1.940 1.940 2.210 -0.310 2.520 1202 ---- ---- 1.760 1.760 2.020 -0.310 2.330 1205 ---- ---- 1.600 1.600 1.840 -0.300 2.140 1207 ---- ---- 1.430 1.430 1.670 -0.290 1.960 1210 ---- ---- 1.280 1.280 1.510 -0.280 1.790 1212 ---- ---- 1.140 1.140 1.360 -0.260 1.620 1215 ---- ---- 1.020 1.020 1.210 -0.260 1.470 1217 ---- ---- 0.900 0.900 1.080 -0.240 1.320 26 1220 ---- ---- 0.790 0.790 0.950 -0.230 1.180 25 1222 ---- ---- 0.700 0.700 0.840 -0.210 1.050 1225 ---- ---- 0.600 0.600 0.730 -0.190 0.920 1227 ---- ---- 0.520 0.520 0.630 -0.180 0.810 1230 ---- ---- 0.450 0.450 0.550 -0.160 0.710 1232 ---- ---- 0.390 0.390 0.470 -0.150 0.620 2 1235 ---- ---- 0.330 0.330 0.400 -0.140 0.540 1237 ---- ---- 0.280 0.280 0.340 -0.120 0.460 1240 ---- ---- 0.240 0.240 0.290 -0.110 0.400 1242 ---- ---- 0.200 0.200 0.240 -0.100 0.340 1245 ---- ---- 0.170 0.170 0.200 -0.090 0.290 1247 ---- ---- 0.140 0.140 0.170 -0.080 0.250 1250 ---- ---- 0.120 0.120 0.140 -0.070 0.210 1255 ---- ---- 0.090 0.090 0.100 -0.050 0.150 1 115 1260 ---- ---- 0.070 0.070 0.070 -0.030 0.100 121 1265 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1270 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 23 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.030 0.000 0.030 1160 ---- ---- ---- ---- 0.040 0.000 0.040 1165 ---- ---- ---- ---- 0.050 0.000 0.050 1170 ---- ---- ---- ---- 0.070 0.000 0.070 1175 ---- 0.110 ---- 0.110 0.090 0.000 0.090 1180 ---- 0.150 ---- 0.150 0.130 0.020 0.110 1185 ---- 0.210 ---- 0.210 0.170 0.020 0.150 79 1190 ---- 0.290 ---- 0.290 0.240 0.040 0.200 3 1192 ---- 0.340 0.230 0.340 0.270 0.030 0.240 114 1195 ---- 0.390 ---- 0.390 0.320 0.050 0.270 3 1197 ---- 0.450 0.310 0.450 0.370 0.050 0.320 119 1200 ---- 0.520 0.360 0.520 0.420 0.050 0.370 1202 ---- 0.590 0.410 0.590 0.490 0.060 0.430 2 2 1205 ---- 0.680 0.470 0.680 0.560 0.070 0.490 1 1207 ---- 0.770 0.540 0.770 0.640 0.080 0.560 1210 ---- 0.870 0.620 0.870 0.730 0.100 0.630 9 1212 ---- 0.980 0.700 0.980 0.820 0.100 0.720 1215 ---- 1.110 0.790 1.110 0.930 0.120 0.810 1217 ---- 1.240 0.890 1.240 1.040 0.130 0.910 1220 ---- 1.380 1.000 1.380 1.160 0.140 1.020 1222 ---- 1.530 1.120 1.530 1.300 0.170 1.130 1225 ---- 1.690 1.250 1.690 1.440 0.180 1.260 1227 ---- 1.850 1.390 1.850 1.590 0.190 1.400 1230 ---- 2.020 1.540 2.020 1.750 0.200 1.550 1232 ---- 2.210 ---- 2.210 1.920 0.220 1.700 1235 ---- 2.400 ---- 2.400 2.100 0.230 1.870 1 1237 ---- 2.600 ---- 2.600 2.290 0.240 2.050 1240 ---- 2.800 ---- 2.800 2.490 0.260 2.230 1242 ---- 3.020 ---- 3.020 2.690 0.260 2.430 1245 ---- 3.230 ---- 3.230 2.910 0.290 2.620 1247 ---- 3.450 ---- 3.450 3.120 0.290 2.830 1250 ---- 3.680 ---- 3.680 3.340 0.300 3.040 1255 ---- 4.150 ---- 4.150 3.800 0.320 3.480 1260 ---- 4.620 ---- 4.620 4.260 0.330 3.930 1265 ---- 5.100 ---- 5.100 4.740 0.340 4.400 1270 ---- 5.590 ---- 5.590 5.220 0.350 4.870 1275 ---- 6.080 ---- 6.080 5.710 0.360 5.350 1280 ---- 6.570 ---- 6.570 6.200 0.360 5.840 1285 ---- 7.070 ---- 7.070 6.700 0.370 6.330 1290 ---- 7.560 ---- 7.560 7.190 0.370 6.820 1295 ---- 8.060 ---- 8.060 7.680 0.360 7.320 1300 ---- 8.560 ---- 8.560 8.180 0.370 7.810 1305 ---- 9.050 ---- 9.050 8.680 0.370 8.310 1310 ---- 9.550 ---- 9.550 9.180 0.370 8.810 1315 ---- 10.050 ---- 10.050 9.680 0.370 9.310 1320 ---- 10.550 ---- 10.550 10.170 0.370 9.800 1325 ---- 11.040 ---- 11.040 10.670 0.370 10.300 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- ---- 9.910 9.910 10.290 -0.360 10.650 1120 ---- ---- 9.410 9.410 9.790 -0.360 10.150 1125 ---- ---- 8.910 8.910 9.290 -0.360 9.650 1130 ---- ---- 8.410 8.410 8.790 -0.360 9.150 1135 ---- ---- 7.920 7.920 8.290 -0.370 8.660 1140 ---- ---- 7.420 7.420 7.790 -0.370 8.160 1145 ---- ---- 6.920 6.920 7.290 -0.370 7.660 1150 ---- ---- 6.420 6.420 6.790 -0.370 7.160 1155 ---- ---- 5.920 5.920 6.290 -0.370 6.660 1160 ---- ---- 5.420 5.420 5.790 -0.370 6.160 1165 ---- ---- 4.920 4.920 5.290 -0.370 5.660 1170 ---- ---- 4.420 4.420 4.790 -0.370 5.160 1175 ---- ---- 3.920 3.920 4.290 -0.370 4.660 1180 ---- ---- 3.420 3.420 3.790 -0.370 4.160 1185 ---- ---- 2.930 2.930 3.290 -0.370 3.660 1190 ---- ---- 2.430 2.430 2.790 -0.370 3.160 1192 ---- ---- 2.190 2.190 2.550 -0.370 2.920 1195 ---- ---- 1.950 1.950 2.300 -0.370 2.670 1197 ---- ---- 1.710 1.710 2.060 -0.370 2.430 1200 ---- ---- 1.480 1.480 1.820 -0.370 2.190 11 1202 ---- ---- 1.270 1.270 1.590 -0.360 1.950 1205 ---- ---- 1.060 1.060 1.370 -0.350 1.720 1207 ---- ---- 0.870 0.870 1.150 -0.350 1.500 1210 ---- ---- 0.700 0.700 0.960 -0.330 1.290 2 1212 ---- ---- 0.540 0.540 0.780 -0.310 1.090 1215 ---- ---- 0.410 0.410 0.610 -0.290 0.900 8 1217 ---- ---- 0.300 0.300 0.470 -0.260 0.730 1220 0.410 0.450 0.220 0.380 0.360 -0.220 1146 0.580 7 64 1222 ---- ---- 0.150 0.150 0.260 -0.190 0.450 2 1225 ---- ---- 0.110 0.110 0.180 -0.160 0.340 72 1227 0.080 0.080 0.070 0.070 0.130 -0.120 4 0.250 4 6 1230 0.060 0.060 0.050 0.110 0.080 -0.100 1 0.180 4 134 1232 ---- ---- 0.040 0.040 0.050 -0.070 0.120 4 51 1235 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1 7 1237 0.030 0.030 0.030 0.030 0.020 -0.040 1 0.060 2 5 1240 ---- ---- 0.020 0.020 0.010 -0.030 0.040 4 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 67 1245 ---- ---- ---- ---- -0.010 0.010 4 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 3 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 2 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 4 1265 ---- ---- ---- ---- 0.000 CAB 147 1270 ---- ---- ---- ---- 0.000 CAB 135 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- ---- 9.390 9.390 9.760 -0.370 10.130 1125 ---- ---- 8.900 8.900 9.260 -0.370 9.630 1130 ---- ---- 8.400 8.400 8.770 -0.370 9.140 1135 ---- ---- 7.910 7.910 8.270 -0.380 8.650 1140 ---- ---- 7.420 7.420 7.780 -0.370 8.150 1145 ---- ---- 6.930 6.930 7.290 -0.370 7.660 1150 ---- ---- 6.440 6.440 6.800 -0.370 7.170 1155 ---- ---- 5.960 5.960 6.320 -0.360 6.680 1160 ---- ---- 5.480 5.480 5.830 -0.370 6.200 1165 ---- ---- 5.000 5.000 5.350 -0.370 5.720 1170 ---- ---- 4.540 4.540 4.880 -0.360 5.240 1175 ---- ---- 4.080 4.080 4.420 -0.350 4.770 1180 ---- ---- 3.640 3.640 3.960 -0.350 4.310 1185 ---- ---- 3.220 3.220 3.530 -0.340 3.870 1190 ---- ---- 2.820 2.820 3.110 -0.330 3.440 1195 ---- ---- 2.430 2.430 2.710 -0.310 3.020 1197 ---- ---- 2.250 2.250 2.520 -0.310 2.830 1200 ---- ---- 2.070 2.070 2.330 -0.300 2.630 1202 ---- ---- 1.900 1.900 2.150 -0.290 2.440 1205 ---- ---- 1.710 1.710 1.980 -0.280 2.260 1207 ---- ---- 1.570 1.570 1.810 -0.270 2.080 1210 ---- ---- 1.420 1.420 1.650 -0.260 1.910 1212 ---- ---- 1.280 1.280 1.500 -0.250 1.750 1215 ---- ---- 1.150 1.150 1.350 -0.250 1.600 1217 ---- ---- 1.040 1.040 1.210 -0.240 1.450 1220 ---- ---- 0.930 0.930 1.090 -0.220 1.310 1222 ---- ---- 0.820 0.820 0.970 -0.220 1.190 1225 ---- ---- 0.730 0.730 0.860 -0.210 1.070 1227 ---- ---- 0.630 0.630 0.760 -0.190 0.950 1230 ---- ---- 0.560 0.560 0.670 -0.180 0.850 1232 ---- ---- 0.490 0.490 0.590 -0.160 0.750 1235 ---- ---- 0.430 0.430 0.520 -0.150 0.670 1237 ---- ---- ---- 0.370 0.450 ---- ---- 1240 ---- ---- 0.320 0.320 0.390 -0.120 0.510 1242 ---- ---- ---- 0.280 0.340 ---- ---- 1245 ---- ---- 0.240 0.240 0.290 -0.090 0.380 1250 0.210 0.210 0.180 0.250 0.210 -0.070 113 0.280 1255 ---- ---- 0.130 0.130 0.160 -0.050 0.210 1260 ---- ---- 0.100 0.100 0.110 -0.050 0.160 1265 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1270 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1275 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1280 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1285 ---- ---- ---- ---- 0.020 -0.020 0.040 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- 0.020 ---- ---- 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 20 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 2 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 2 1192 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1197 0.020 0.040 0.020 0.030 0.020 0.000 5 0.020 1200 ---- 0.060 ---- 0.060 0.030 0.000 0.030 1 9 1202 0.080 0.110 0.040 0.040 0.050 0.010 3 0.040 120 1205 0.070 0.130 0.050 0.060 0.080 0.020 7 0.060 8 125 1207 0.190 0.190 0.080 0.100 0.110 0.020 141 0.090 36 1210 ---- 0.270 0.110 0.270 0.170 0.040 0.130 260 1212 ---- 0.370 0.150 0.370 0.240 0.060 0.180 1 1215 ---- 0.490 0.220 0.490 0.320 0.080 0.240 1 9 1217 0.450 0.640 0.290 0.290 0.430 0.110 3 0.320 1220 ---- 0.800 0.390 0.800 0.570 0.150 0.420 6 1222 ---- 0.980 0.510 0.980 0.720 0.180 0.540 1225 ---- 1.180 0.660 1.180 0.890 0.210 0.680 2 1227 ---- 1.400 0.830 1.400 1.080 0.240 0.840 33 1230 ---- 1.620 ---- 1.620 1.290 0.270 1.020 10 1232 ---- 1.860 ---- 1.860 1.510 0.300 1.210 1235 ---- 2.100 ---- 2.100 1.740 0.320 1.420 1237 ---- 2.340 ---- 2.340 1.980 0.340 1.640 1240 ---- 2.590 ---- 2.590 2.220 0.350 1.870 1242 ---- 2.840 ---- 2.840 2.470 0.360 2.110 1245 ---- 3.090 ---- 3.090 2.710 0.360 2.350 1247 ---- 3.330 ---- 3.330 2.960 0.360 2.600 1250 ---- 3.580 ---- 3.580 3.210 0.370 2.840 10 1252 ---- 3.830 ---- 3.830 3.460 0.370 3.090 1255 ---- 4.080 ---- 4.080 3.710 0.370 3.340 1257 ---- 4.330 ---- 4.330 3.960 0.370 3.590 1260 ---- 4.580 ---- 4.580 4.210 0.370 3.840 2 1265 ---- 5.080 ---- 5.080 4.710 0.370 4.340 1270 ---- 5.580 ---- 5.580 5.210 0.370 4.840 1275 ---- 6.080 ---- 6.080 5.710 0.370 5.340 1280 ---- 6.580 ---- 6.580 6.210 0.370 5.840 1285 ---- 7.080 ---- 7.080 6.710 0.370 6.340 1290 ---- 7.580 ---- 7.580 7.210 0.370 6.840 1295 ---- 8.080 ---- 8.080 7.710 0.370 7.340 1300 ---- 8.580 ---- 8.580 8.210 0.370 7.840 1305 ---- 9.080 ---- 9.080 8.710 0.370 8.340 1310 ---- 9.580 ---- 9.580 9.210 0.380 8.830 1315 ---- 10.080 ---- 10.080 9.710 0.380 9.330 1320 ---- 10.580 ---- 10.580 10.210 0.380 9.830 1325 ---- 11.080 ---- 11.080 10.710 0.380 10.330 1330 ---- 11.580 ---- 11.580 11.210 0.380 10.830 1335 ---- 12.080 ---- 12.080 11.700 0.370 11.330 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.020 -0.010 0.030 1140 ---- ---- ---- ---- 0.030 0.000 0.030 1145 ---- ---- ---- ---- 0.030 -0.010 0.040 1150 ---- ---- ---- ---- 0.040 -0.010 0.050 1155 ---- ---- ---- ---- 0.060 0.000 0.060 1160 ---- ---- ---- ---- 0.070 0.000 0.070 1165 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1170 ---- 0.130 ---- 0.130 0.110 0.010 0.100 1175 ---- 0.170 ---- 0.170 0.150 0.020 0.130 1180 ---- 0.230 ---- 0.230 0.190 0.020 0.170 1185 0.240 0.310 0.220 0.220 0.250 0.030 113 0.220 1190 ---- 0.400 0.280 0.400 0.330 0.040 0.290 1195 ---- 0.520 0.370 0.520 0.430 0.050 0.380 1197 ---- 0.580 0.410 0.580 0.490 0.060 0.430 1200 ---- 0.650 0.470 0.650 0.550 0.070 0.480 1202 ---- 0.730 0.530 0.730 0.620 0.080 0.540 1205 ---- 0.820 0.600 0.820 0.690 0.080 0.610 1207 ---- 0.910 0.670 0.910 0.770 0.090 0.680 1210 ---- 1.010 0.750 1.010 0.860 0.100 0.760 1212 ---- 1.120 0.840 1.120 0.960 0.110 0.850 1215 ---- 1.240 0.930 1.240 1.060 0.120 0.940 1217 ---- 1.370 1.030 1.370 1.170 0.130 1.040 1220 ---- 1.510 1.140 1.510 1.300 0.150 1.150 1222 ---- 1.660 1.260 1.660 1.430 0.160 1.270 1225 ---- 1.810 1.390 1.810 1.570 0.170 1.400 1227 ---- 1.970 1.520 1.970 1.720 0.180 1.540 1230 ---- 2.140 1.670 1.670 1.880 0.190 1.690 1232 ---- 2.320 1.820 2.320 2.050 0.210 1.840 1235 ---- 2.510 1.990 1.990 2.220 0.220 2.000 1237 ---- ---- ---- 2.180 2.400 ---- ---- 1240 ---- 2.900 ---- 2.900 2.590 0.250 2.340 1242 ---- ---- ---- 2.550 2.780 ---- ---- 1245 ---- 3.310 ---- 3.310 2.990 0.280 2.710 1250 ---- 3.740 ---- 3.740 3.410 0.300 3.110 1255 ---- 4.190 ---- 4.190 3.850 0.320 3.530 1260 ---- 4.650 ---- 4.650 4.300 0.320 3.980 1265 ---- 5.130 ---- 5.130 4.770 0.330 4.440 1270 ---- 5.610 ---- 5.610 5.250 0.340 4.910 1275 ---- 6.090 ---- 6.090 5.730 0.350 5.380 1280 ---- 6.580 ---- 6.580 6.210 0.350 5.860 1285 ---- 7.070 ---- 7.070 6.700 0.350 6.350 1290 ---- 7.560 ---- 7.560 7.190 0.350 6.840 1295 ---- 8.060 ---- 8.060 7.690 0.360 7.330 1300 ---- 8.550 ---- 8.550 8.180 0.360 7.820 1305 ---- 9.050 ---- 9.050 8.680 0.370 8.310 1310 ---- 9.540 ---- 9.540 9.170 0.360 8.810 1315 ---- ---- ---- 9.360 9.670 ---- ---- 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- ---- 9.900 9.900 10.280 -0.360 10.640 1120 ---- ---- 9.410 9.410 9.780 -0.360 10.140 1125 ---- ---- 8.910 8.910 9.280 -0.360 9.640 1130 ---- ---- 8.410 8.410 8.780 -0.370 9.150 1135 ---- ---- 7.910 7.910 8.280 -0.370 8.650 1140 ---- ---- 7.410 7.410 7.780 -0.370 8.150 1145 ---- ---- 6.910 6.910 7.280 -0.370 7.650 1150 ---- ---- 6.410 6.410 6.780 -0.370 7.150 1155 ---- ---- 5.920 5.920 6.280 -0.370 6.650 1160 ---- ---- 5.420 5.420 5.780 -0.370 6.150 1165 ---- ---- 4.920 4.920 5.280 -0.370 5.650 1170 ---- ---- 4.430 4.430 4.790 -0.360 5.150 1175 ---- ---- 3.930 3.930 4.290 -0.370 4.660 1180 ---- ---- 3.440 3.440 3.800 -0.370 4.170 1185 ---- ---- 2.960 2.960 3.320 -0.360 3.680 1190 ---- ---- 2.490 2.490 2.840 -0.360 3.200 1192 ---- ---- 2.270 2.270 2.610 -0.350 2.960 1195 ---- ---- 2.050 2.050 2.380 -0.350 2.730 1197 ---- ---- 1.840 1.840 2.150 -0.350 2.500 1200 ---- ---- 1.630 1.630 1.940 -0.340 2.280 1202 ---- ---- 1.440 1.440 1.730 -0.340 2.070 1205 ---- ---- 1.250 1.250 1.530 -0.330 1.860 1207 ---- ---- 1.080 1.080 1.340 -0.310 1.650 1210 ---- ---- 0.910 0.910 1.160 -0.300 1.460 1212 ---- ---- 0.770 0.770 0.990 -0.290 1.280 1215 ---- ---- 0.650 0.650 0.840 -0.270 1.110 1217 ---- ---- 0.530 0.530 0.700 -0.250 0.950 1220 ---- ---- 0.430 0.430 0.580 -0.230 0.810 7 1222 ---- ---- 0.350 0.350 0.470 -0.210 0.680 4 1225 ---- ---- 0.280 0.280 0.380 -0.180 0.560 5 1227 ---- ---- 0.220 0.220 0.300 -0.160 0.460 1230 ---- ---- 0.170 0.170 0.230 -0.140 0.370 21 1232 ---- ---- 0.130 0.130 0.180 -0.110 0.290 1235 ---- ---- 0.100 0.100 0.140 -0.090 0.230 1 1237 ---- ---- 0.080 0.080 0.100 -0.080 0.180 1240 ---- ---- 0.060 0.060 0.080 -0.060 0.140 3 3 1242 ---- ---- 0.050 0.050 0.060 -0.050 0.110 120 1245 ---- ---- 0.040 0.040 0.040 -0.040 0.080 115 1247 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1250 0.060 0.060 0.030 0.030 0.020 -0.030 2 0.050 2 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 177 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 33 1310 ---- ---- ---- ---- 0.000 CAB 31 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 35 1140 ---- ---- ---- ---- 0.000 CAB 25 1145 ---- ---- ---- ---- 0.000 CAB 10 1150 ---- ---- ---- ---- 0.000 CAB 90 1155 ---- ---- ---- ---- 0.000 CAB 90 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1185 ---- 0.040 ---- 0.040 0.030 0.000 0.030 120 1190 ---- 0.070 ---- 0.070 0.050 0.010 0.040 115 1192 ---- 0.100 ---- 0.100 0.070 0.010 0.060 1195 ---- 0.130 0.070 0.130 0.090 0.010 0.080 1 1197 ---- 0.160 0.080 0.160 0.120 0.020 0.100 2 1200 0.130 0.210 0.110 0.210 0.150 0.020 1 0.130 20 1202 ---- 0.270 0.140 0.270 0.190 0.030 0.160 5 1205 ---- 0.330 0.180 0.330 0.240 0.040 0.200 168 1207 ---- 0.410 0.230 0.410 0.300 0.050 0.250 1210 0.450 0.500 0.280 0.280 0.370 0.070 2 0.300 4 1212 ---- 0.610 0.350 0.610 0.450 0.080 0.370 15 1215 ---- 0.730 0.430 0.730 0.550 0.100 0.450 4 1217 ---- 0.870 0.520 0.870 0.660 0.120 0.540 1220 ---- 1.020 0.620 1.020 0.790 0.140 0.650 1 1222 ---- 1.180 0.750 1.180 0.930 0.160 0.770 1 1225 ---- 1.350 0.880 1.350 1.090 0.190 0.900 2 1227 ---- 1.540 1.030 1.540 1.260 0.210 1.050 1230 ---- 1.740 ---- 1.740 1.440 0.230 1.210 1 1232 ---- 1.960 ---- 1.960 1.640 0.260 1.380 1235 ---- 2.170 ---- 2.170 1.850 0.280 1.570 1237 ---- 2.400 ---- 2.400 2.060 0.290 1.770 1240 ---- 2.630 ---- 2.630 2.290 0.310 1.980 2 1242 ---- 2.870 ---- 2.870 2.520 0.320 2.200 1245 ---- 3.110 ---- 3.110 2.750 0.330 2.420 1247 ---- 3.350 ---- 3.350 2.990 0.340 2.650 1250 ---- 3.600 ---- 3.600 3.230 0.350 2.880 1255 ---- 4.090 ---- 4.090 3.720 0.360 3.360 1260 ---- 4.580 ---- 4.580 4.210 0.360 3.850 1265 ---- 5.080 ---- 5.080 4.700 0.360 4.340 1270 ---- 5.580 ---- 5.580 5.200 0.370 4.830 1275 ---- 6.080 ---- 6.080 5.700 0.370 5.330 1280 ---- 6.570 ---- 6.570 6.200 0.370 5.830 1285 ---- 7.070 ---- 7.070 6.700 0.370 6.330 1290 ---- 7.570 ---- 7.570 7.200 0.370 6.830 1295 ---- 8.070 ---- 8.070 7.700 0.370 7.330 1300 ---- 8.570 ---- 8.570 8.200 0.370 7.830 1305 ---- 9.070 ---- 9.060 8.700 0.370 8.330 1310 ---- 9.570 ---- 9.570 9.200 0.370 8.830 1315 ---- 10.070 ---- 10.070 9.700 0.370 9.330 1320 ---- 10.570 ---- 10.570 10.200 0.380 9.820 1325 ---- 11.070 ---- 11.070 10.690 0.370 10.320 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- 26.350 26.350 26.740 -0.350 27.090 9600 ---- ---- 25.350 25.350 25.740 -0.360 26.100 9700 ---- ---- 24.350 24.350 24.740 -0.360 25.100 9800 ---- ---- 23.360 23.360 23.740 -0.360 24.100 9900 ---- ---- 22.360 22.360 22.750 -0.360 23.110 1000 ---- ---- 21.360 21.360 21.750 -0.360 22.110 1010 ---- ---- 20.360 20.360 20.750 -0.360 21.110 1020 ---- ---- 19.370 19.370 19.750 -0.370 20.120 1030 ---- ---- 18.370 18.370 18.760 -0.360 19.120 1040 ---- ---- 17.370 17.370 17.760 -0.360 18.120 1050 ---- ---- 16.370 16.370 16.760 -0.360 17.120 1060 ---- ---- 15.380 15.380 15.770 -0.360 16.130 1070 ---- ---- 14.380 14.380 14.770 -0.360 15.130 1080 ---- ---- 13.380 13.380 13.770 -0.360 14.130 1090 ---- ---- 12.390 12.390 12.770 -0.370 13.140 1095 ---- ---- 11.890 11.890 12.270 -0.370 12.640 1100 ---- ---- 11.390 11.390 11.780 -0.360 12.140 1105 ---- ---- 10.890 10.890 11.280 -0.360 11.640 1110 ---- ---- 10.390 10.390 10.780 -0.360 11.140 1115 ---- ---- 9.890 9.890 10.280 -0.370 10.650 1120 ---- ---- 9.400 9.400 9.780 -0.370 10.150 1125 ---- ---- 8.900 8.900 9.280 -0.370 9.650 1130 ---- ---- 8.400 8.400 8.780 -0.370 9.150 1135 ---- ---- 7.900 7.900 8.280 -0.370 8.650 1140 ---- ---- 7.410 7.410 7.790 -0.370 8.160 1145 ---- ---- 6.910 6.910 7.290 -0.370 7.660 1150 ---- ---- 6.420 6.420 6.790 -0.370 7.160 1 1155 ---- ---- 5.920 5.920 6.290 -0.370 6.660 1160 ---- ---- 5.430 5.430 5.800 -0.370 6.170 2 1165 ---- ---- 4.940 4.940 5.300 -0.380 5.680 1170 ---- ---- 4.450 4.450 4.810 -0.380 5.190 18 1175 ---- ---- 3.970 3.970 4.330 -0.370 4.700 1180 ---- ---- 3.500 3.500 3.850 -0.370 4.220 1185 ---- ---- 3.050 3.050 3.390 -0.360 3.750 1190 ---- ---- 2.610 2.610 2.940 -0.350 3.290 32 1195 ---- ---- 2.200 2.200 2.510 -0.340 2.850 18 1197 ---- ---- 2.010 2.010 2.300 -0.340 2.640 1200 ---- ---- 1.820 1.820 2.110 -0.320 2.430 15 1202 ---- ---- 1.640 1.640 1.910 -0.320 2.230 1205 ---- ---- 1.470 1.470 1.730 -0.310 2.040 256 1207 ---- ---- 1.300 1.300 1.550 -0.300 1.850 1210 ---- ---- 1.150 1.150 1.390 -0.290 1.680 19 1212 ---- ---- 1.010 1.010 1.230 -0.270 1.500 1215 ---- ---- 0.890 0.890 1.090 -0.250 1.340 2 123 1217 ---- ---- 0.770 0.770 0.950 -0.240 1.190 1220 0.990 0.990 0.670 0.860 0.820 -0.230 7 1.050 92 373 1222 0.610 0.770 0.570 0.850 0.710 -0.210 137 0.920 1 1225 0.650 0.650 0.480 0.730 0.610 -0.190 1 0.800 639 1227 0.430 0.580 0.410 0.630 0.510 -0.180 159 0.690 50 1230 ---- ---- 0.350 0.350 0.430 -0.160 0.590 987 1232 ---- ---- 0.290 0.290 0.360 -0.150 0.510 10 374 1235 ---- ---- 0.240 0.240 0.300 -0.130 0.430 644 1237 ---- ---- 0.190 0.190 0.250 -0.120 0.370 268 1240 ---- ---- 0.160 0.160 0.200 -0.110 1 0.310 20 2927 1242 ---- ---- 0.130 0.130 0.170 -0.090 0.260 319 1245 0.140 0.140 0.110 0.140 0.130 -0.080 3 0.210 27 921 1247 ---- ---- 0.090 0.090 0.110 -0.070 0.180 276 308 1250 ---- ---- 0.080 0.080 0.090 -0.060 0.150 901 1255 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1 475 1260 ---- ---- 0.040 0.040 0.040 -0.020 0.060 431 1265 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7 471 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 29 736 1275 ---- ---- ---- ---- 0.020 0.000 0.020 271 1280 ---- ---- ---- ---- 0.020 0.010 0.010 548 1285 ---- ---- ---- ---- 0.010 0.000 0.010 572 1290 ---- ---- ---- ---- 0.010 0.010 CAB 654 1295 ---- ---- ---- ---- 0.010 0.010 CAB 253 1300 ---- ---- ---- ---- 0.010 0.010 CAB 4 535 1305 ---- ---- ---- ---- 0.010 0.010 CAB 152 1310 ---- ---- ---- ---- 0.000 CAB 29 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 CAB 54 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- 35.140 35.140 35.520 -0.360 35.880 85 8700 ---- ---- 34.150 34.150 34.530 -0.360 34.890 8800 ---- ---- 33.150 33.150 33.530 -0.370 33.900 8900 ---- ---- 32.160 32.160 32.540 -0.360 32.900 9 9000 ---- ---- 31.170 31.170 31.550 -0.360 31.910 14 9100 ---- ---- 30.180 30.180 30.560 -0.360 30.920 9200 ---- ---- 29.190 29.190 29.570 -0.360 29.930 2 9300 ---- ---- 28.190 28.190 28.570 -0.370 28.940 9400 ---- ---- 27.200 27.200 27.580 -0.360 27.940 5 9500 ---- ---- 26.210 26.210 26.590 -0.360 26.950 9600 ---- ---- 25.220 25.220 25.600 -0.360 25.960 9700 ---- ---- 24.230 24.230 24.600 -0.370 24.970 9800 ---- ---- 23.230 23.230 23.610 -0.360 23.970 9900 ---- ---- 22.240 22.240 22.620 -0.360 22.980 1000 ---- ---- 21.250 21.250 21.630 -0.360 21.990 1010 ---- ---- 20.260 20.260 20.630 -0.370 21.000 1015 ---- ---- 19.760 19.760 20.140 -0.360 20.500 1020 ---- ---- 19.270 19.270 19.640 -0.360 20.000 1025 ---- ---- 18.770 18.770 19.140 -0.370 19.510 1030 ---- ---- 18.270 18.270 18.650 -0.360 19.010 1035 ---- ---- 17.780 17.780 18.150 -0.370 18.520 1040 ---- ---- 17.280 17.280 17.660 -0.370 18.030 1045 ---- ---- 16.790 16.790 17.160 -0.370 17.530 1050 ---- ---- 16.290 16.290 16.670 -0.370 17.040 1055 ---- ---- 15.800 15.800 16.170 -0.370 16.540 1060 ---- ---- 15.300 15.300 15.680 -0.370 16.050 1065 ---- ---- 14.810 14.810 15.180 -0.370 15.550 1070 ---- ---- 14.310 14.310 14.690 -0.370 15.060 1075 ---- ---- 13.820 13.820 14.190 -0.370 14.560 1080 ---- ---- 13.330 13.330 13.700 -0.370 14.070 1085 ---- ---- 12.830 12.830 13.200 -0.370 13.570 1090 ---- ---- 12.340 12.340 12.710 -0.370 13.080 1095 ---- ---- 11.850 11.850 12.220 -0.370 12.590 1100 ---- ---- 11.350 11.350 11.720 -0.370 12.090 1105 ---- ---- 10.860 10.860 11.230 -0.370 11.600 1110 ---- ---- 10.370 10.370 10.740 -0.370 11.110 1115 ---- ---- 9.880 9.880 10.250 -0.370 10.620 1120 ---- ---- 9.390 9.390 9.760 -0.370 10.130 120 1125 ---- ---- 8.900 8.900 9.270 -0.370 9.640 1130 ---- ---- 8.410 8.410 8.780 -0.370 9.150 19 1135 ---- ---- 7.930 7.930 8.290 -0.370 8.660 11 1140 ---- ---- 7.450 7.450 7.810 -0.370 8.180 1145 ---- ---- 6.970 6.970 7.330 -0.360 7.690 1150 ---- ---- 6.490 6.490 6.850 -0.360 7.210 1 2 1155 ---- ---- 6.030 6.030 6.380 -0.360 6.740 2 1160 ---- ---- 5.570 5.570 5.910 -0.360 6.270 1165 ---- ---- 5.120 5.120 5.460 -0.350 5.810 1170 ---- ---- 4.680 4.680 5.010 -0.350 5.360 1 1175 ---- ---- 4.250 4.250 4.570 -0.340 4.910 1 1180 ---- ---- 3.830 3.830 4.140 -0.340 4.480 1185 ---- ---- 3.440 3.440 3.730 -0.330 4.060 1190 ---- ---- 3.050 3.050 3.330 -0.320 3.650 9 1195 ---- ---- 2.690 2.690 2.950 -0.310 3.260 18 1200 ---- ---- 2.340 2.340 2.590 -0.300 2.890 20 1205 ---- ---- 2.020 2.020 2.250 -0.280 2.530 1 1210 ---- ---- 1.720 1.720 1.940 -0.260 2.200 23 1215 ---- ---- 1.460 1.460 1.650 -0.240 1.890 76 1220 ---- ---- 1.220 1.220 1.390 -0.220 1.610 11 1225 ---- ---- 1.010 1.010 1.150 -0.210 1.360 501 1230 ---- ---- 0.830 0.830 0.950 -0.190 1.140 5 80 1235 0.760 0.840 0.680 0.890 0.780 -0.160 4 0.940 2 312 1240 0.640 0.640 0.550 0.650 0.630 -0.140 16 0.770 1 1429 1245 0.500 0.500 0.440 0.440 0.500 -0.120 1 0.620 8 1368 1250 0.430 0.430 0.350 0.410 0.400 -0.100 2 0.500 11 190 1255 0.310 0.310 0.270 0.360 0.310 -0.080 3 0.390 1 361 1260 ---- ---- 0.210 0.210 0.240 -0.070 0.310 1520 1265 0.180 0.180 0.160 0.210 0.190 -0.050 1 0.240 7 152 1270 ---- ---- 0.130 0.130 0.140 -0.050 1 0.190 4 482 1275 0.110 0.110 0.110 0.120 0.110 -0.040 2 0.150 159 1280 ---- ---- 0.090 0.090 0.090 -0.030 0.120 2 718 1285 ---- ---- 0.070 0.070 0.070 -0.020 0.090 30 1290 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 333 1295 ---- ---- 0.050 0.050 0.040 -0.020 0.060 369 1300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 144 1305 ---- ---- ---- ---- 0.030 -0.010 1 0.040 1 128 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 17 1315 ---- ---- ---- ---- 0.020 0.000 0.020 94 1320 ---- ---- ---- ---- 0.020 0.000 0.020 94 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 91 1330 ---- ---- ---- ---- 0.010 0.000 0.010 399 1335 ---- ---- ---- ---- 0.010 0.000 0.010 93 1340 ---- ---- ---- ---- 0.010 0.000 0.010 607 1345 ---- ---- ---- ---- 0.010 0.000 0.010 6 1350 ---- ---- ---- ---- -0.010 0.010 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- 21.260 21.260 21.640 -0.350 21.990 1010 ---- ---- 20.280 20.280 20.650 -0.350 21.000 1020 ---- ---- 19.290 19.290 19.670 -0.350 20.020 1030 ---- ---- 18.310 18.310 18.680 -0.350 19.030 1040 ---- ---- 17.320 17.320 17.690 -0.360 18.050 1050 ---- ---- 16.340 16.340 16.710 -0.350 17.060 1060 ---- ---- 15.360 15.360 15.730 -0.350 16.080 1070 ---- ---- 14.380 14.380 14.740 -0.350 15.090 1080 ---- ---- 13.400 13.400 13.760 -0.350 14.110 1090 ---- ---- 12.420 12.420 12.780 -0.360 13.140 1100 ---- ---- 11.450 11.450 11.810 -0.350 12.160 1110 ---- ---- 10.480 10.480 10.840 -0.350 11.190 1120 ---- ---- 9.510 9.510 9.870 -0.350 10.220 1130 ---- ---- 8.560 8.560 8.920 -0.350 9.270 1140 ---- ---- 7.620 7.620 7.970 -0.350 8.320 1145 ---- ---- 7.160 7.160 7.510 -0.340 7.850 1150 ---- ---- 6.710 6.710 7.050 -0.340 7.390 1155 ---- ---- 6.260 6.260 6.590 -0.340 6.930 1160 ---- ---- 5.820 5.820 6.150 -0.330 6.480 1165 ---- ---- 5.390 5.390 5.710 -0.330 6.040 1170 ---- ---- 4.980 4.980 5.280 -0.330 5.610 1175 ---- ---- 4.570 4.570 4.870 -0.310 5.180 1180 ---- ---- 4.170 4.170 4.460 -0.310 4.770 1185 ---- ---- 3.790 3.790 4.070 -0.300 4.370 1190 ---- ---- 3.430 3.430 3.690 -0.290 3.980 9 1195 ---- ---- 3.070 3.070 3.320 -0.280 3.600 1200 ---- ---- 2.740 2.740 2.970 -0.280 3.250 1 1205 ---- ---- 2.410 2.410 2.640 -0.260 2.900 1210 ---- ---- 2.120 2.120 2.330 -0.250 2.580 1215 ---- ---- 1.850 1.850 2.040 -0.240 2.280 242 1220 ---- ---- 1.590 1.590 1.770 -0.220 1.990 14 133 1225 ---- ---- 1.380 1.380 1.530 -0.210 1.740 11 1230 ---- ---- 1.180 1.180 1.310 -0.190 1.500 17 1235 1.110 1.110 1.000 1.000 1.110 -0.180 4 1.290 1240 ---- ---- 0.840 0.840 0.940 -0.160 1.100 59 1245 ---- ---- 0.700 0.700 0.790 -0.140 0.930 4 1250 ---- ---- 0.580 0.580 0.660 -0.120 0.780 60 1255 ---- ---- 0.480 0.480 0.550 -0.100 0.650 1260 ---- ---- 0.400 0.400 0.450 -0.090 0.540 52 1265 0.330 0.330 0.320 0.420 0.370 -0.080 5 0.450 65 1270 0.320 0.320 0.270 0.310 0.300 -0.070 77 0.370 1 31 1275 0.250 0.260 0.220 0.250 0.240 -0.060 32 0.300 60 1280 ---- ---- 0.180 0.180 0.200 -0.050 0.250 41 1285 ---- ---- 0.150 0.150 0.160 -0.040 0.200 4 1290 ---- ---- 0.120 0.120 0.130 -0.030 0.160 114 1295 ---- ---- 0.110 0.110 0.110 -0.020 0.130 72 1300 ---- ---- 0.080 0.080 0.090 -0.020 0.110 2 40 1305 ---- ---- 0.080 0.080 0.070 -0.020 0.090 3 1310 ---- ---- ---- ---- 0.060 -0.010 0.070 22 1315 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1320 ---- ---- ---- ---- 0.040 -0.010 0.050 16 1325 ---- ---- ---- ---- 0.030 -0.010 0.040 13 1330 ---- ---- ---- ---- 0.030 0.000 0.030 8 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.540 -0.350 21.890 1010 ---- ---- ---- ---- 20.570 -0.340 20.910 1020 ---- ---- ---- ---- 19.590 -0.350 19.940 1030 ---- ---- ---- ---- 18.610 -0.350 18.960 1040 ---- ---- ---- ---- 17.630 -0.350 17.980 1050 ---- ---- ---- ---- 16.660 -0.350 17.010 1060 ---- ---- ---- ---- 15.690 -0.350 16.040 1070 ---- ---- ---- ---- 14.720 -0.350 15.070 1080 ---- ---- ---- ---- 13.750 -0.350 14.100 1090 ---- ---- ---- ---- 12.790 -0.350 13.140 1100 ---- ---- ---- ---- 11.830 -0.350 12.180 1110 ---- ---- ---- ---- 10.880 -0.350 11.230 1120 ---- ---- ---- ---- 9.940 -0.340 10.280 1130 ---- ---- ---- ---- 9.010 -0.340 9.350 1140 ---- ---- ---- ---- 8.100 -0.340 8.440 1145 ---- ---- ---- ---- 7.660 -0.330 7.990 1150 ---- ---- ---- ---- 7.220 -0.330 7.550 1155 ---- ---- ---- ---- 6.790 -0.320 7.110 1160 ---- ---- ---- ---- 6.360 -0.320 6.680 1165 ---- ---- ---- ---- 5.950 -0.310 6.260 1170 ---- ---- ---- ---- 5.540 -0.310 5.850 1175 ---- ---- ---- ---- 5.140 -0.300 5.440 1180 ---- ---- 4.540 4.540 4.760 -0.290 5.050 1185 ---- ---- 4.170 4.170 4.380 -0.290 4.670 1190 ---- ---- 3.820 3.820 4.020 -0.280 4.300 1195 ---- ---- 3.480 3.480 3.670 -0.270 3.940 1200 ---- ---- 3.090 3.090 3.330 -0.260 3.590 1205 ---- ---- 2.790 2.790 3.010 -0.250 3.260 1210 ---- ---- 2.500 2.500 2.710 -0.240 2.950 79 1215 ---- ---- 2.230 2.230 2.430 -0.220 2.650 30 1220 ---- ---- 1.980 1.980 2.160 -0.210 2.370 40 1225 ---- ---- 1.750 1.750 1.910 -0.200 2.110 1 76 1230 1.680 1.680 1.540 1.830 1.690 -0.180 10 1.870 71 1235 1.480 1.480 1.350 1.610 1.480 -0.170 5 1.650 2453 1240 ---- ---- 1.180 1.180 1.300 -0.150 1.450 153 1245 ---- ---- 1.020 1.020 1.130 -0.140 1.270 43 1250 ---- ---- 0.880 0.880 0.980 -0.120 1.100 16 1255 ---- ---- 0.760 0.760 0.840 -0.120 0.960 37 1260 ---- ---- 0.650 0.650 0.720 -0.110 0.830 81 1265 ---- ---- 0.560 0.560 0.620 -0.090 0.710 27 1270 ---- ---- 0.480 0.480 0.530 -0.080 0.610 40 1275 ---- ---- 0.400 0.400 0.450 -0.070 0.520 60 1280 ---- ---- 0.340 0.340 0.380 -0.070 0.450 150 1285 ---- ---- 0.290 0.290 0.320 -0.060 0.380 52 1290 ---- ---- 0.250 0.250 0.270 -0.060 0.330 53 1295 ---- ---- 0.220 0.220 0.230 -0.050 0.280 83 1300 ---- ---- 0.190 0.190 0.190 -0.040 0.230 22 1305 ---- ---- 0.160 0.160 0.160 -0.040 0.200 5 1310 ---- ---- 0.130 0.130 0.140 -0.030 0.170 5 1315 ---- ---- 0.110 0.110 0.120 -0.020 0.140 3 1320 ---- ---- 0.110 0.110 0.100 -0.020 0.120 2 1325 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 1330 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1335 ---- ---- ---- ---- 0.060 -0.010 0.070 1340 ---- ---- ---- ---- 0.050 -0.010 0.060 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.040 0.000 0.040 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.020 0.010 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.150 -0.350 35.500 8700 ---- ---- ---- ---- 34.170 -0.350 34.520 8800 ---- ---- ---- ---- 33.190 -0.350 33.540 8900 ---- ---- ---- ---- 32.210 -0.350 32.560 9000 ---- ---- ---- ---- 31.230 -0.360 31.590 9100 ---- ---- ---- ---- 30.260 -0.350 30.610 9200 ---- ---- ---- ---- 29.280 -0.350 29.630 9300 ---- ---- ---- ---- 28.300 -0.350 28.650 9400 ---- ---- ---- ---- 27.330 -0.350 27.680 9500 ---- ---- ---- ---- 26.350 -0.350 26.700 9600 ---- ---- ---- ---- 25.370 -0.360 25.730 9700 ---- ---- ---- ---- 24.400 -0.350 24.750 9800 ---- ---- ---- ---- 23.420 -0.350 23.770 9900 ---- ---- ---- ---- 22.450 -0.350 22.800 1000 ---- ---- ---- ---- 21.470 -0.360 21.830 1005 ---- ---- ---- ---- 20.990 -0.350 21.340 1010 ---- ---- ---- ---- 20.500 -0.350 20.850 1015 ---- ---- ---- ---- 20.020 -0.350 20.370 1020 ---- ---- ---- ---- 19.530 -0.350 19.880 1025 ---- ---- ---- ---- 19.040 -0.360 19.400 1030 ---- ---- ---- ---- 18.560 -0.350 18.910 1035 ---- ---- ---- ---- 18.080 -0.350 18.430 1040 ---- ---- ---- ---- 17.590 -0.350 17.940 1045 ---- ---- ---- ---- 17.110 -0.350 17.460 1050 ---- ---- ---- ---- 16.620 -0.360 16.980 1055 ---- ---- ---- ---- 16.140 -0.350 16.490 1060 ---- ---- ---- ---- 15.660 -0.350 16.010 1065 ---- ---- ---- ---- 15.180 -0.350 15.530 1070 ---- ---- ---- ---- 14.700 -0.350 15.050 1075 ---- ---- ---- ---- 14.220 -0.350 14.570 1080 ---- ---- ---- ---- 13.740 -0.350 14.090 1085 ---- ---- ---- ---- 13.270 -0.350 13.620 1090 ---- ---- ---- ---- 12.790 -0.350 13.140 1095 ---- ---- ---- ---- 12.320 -0.350 12.670 1100 ---- ---- ---- ---- 11.850 -0.350 12.200 1105 ---- ---- ---- ---- 11.390 -0.340 11.730 1110 ---- ---- ---- ---- 10.920 -0.340 11.260 1115 ---- ---- ---- ---- 10.460 -0.340 10.800 1120 ---- ---- ---- ---- 10.000 -0.340 10.340 1125 ---- ---- ---- ---- 9.550 -0.330 9.880 1130 ---- ---- ---- ---- 9.100 -0.330 9.430 1135 ---- ---- ---- ---- 8.660 -0.330 8.990 1140 ---- ---- ---- ---- 8.220 -0.320 8.540 1145 ---- ---- ---- ---- 7.790 -0.320 8.110 1150 ---- ---- ---- ---- 7.360 -0.320 7.680 1155 ---- ---- ---- ---- 6.940 -0.310 7.250 1160 ---- ---- ---- ---- 6.530 -0.310 6.840 1165 ---- ---- ---- ---- 6.120 -0.310 6.430 1170 ---- ---- ---- ---- 5.730 -0.300 6.030 1175 ---- ---- 5.160 5.160 5.340 -0.290 5.630 1180 ---- ---- 4.790 4.790 4.960 -0.290 5.250 1185 ---- ---- 4.440 4.440 4.600 -0.280 4.880 1190 ---- ---- 4.110 4.110 4.240 -0.270 4.510 1195 ---- ---- 3.760 3.760 3.900 -0.260 4.160 1200 ---- ---- 3.350 3.350 3.570 -0.260 3.830 1 1205 3.240 3.240 3.050 3.050 3.260 -0.240 23 3.500 50 1210 2.950 2.950 2.760 2.760 2.960 -0.230 39 3.190 1215 2.670 2.670 2.490 2.490 2.680 -0.220 40 2.900 1 1220 2.400 2.400 2.240 2.240 2.420 -0.200 23 2.620 13 1225 2.160 2.160 2.010 2.010 2.170 -0.190 41 2.360 1 1230 1.930 1.930 1.790 1.790 1.940 -0.180 23 2.120 27 1235 1.720 1.900 1.600 1.600 1.730 -0.160 23 1.890 50 1240 ---- 1.690 1.410 1.690 1.530 -0.150 1.680 260 1245 ---- ---- 1.250 1.250 1.350 -0.140 1.490 111 1250 ---- ---- 1.100 1.100 1.190 -0.130 1.320 382 1255 ---- ---- 0.960 0.960 1.050 -0.110 1.160 19 1260 1.000 1.000 0.840 0.930 0.910 -0.110 10 1.020 86 1265 ---- ---- 0.730 0.730 0.800 -0.100 0.900 19 1270 ---- ---- 0.640 0.640 0.690 -0.100 0.790 97 1275 ---- ---- 0.560 0.560 0.600 -0.090 0.690 55 1280 ---- ---- 0.480 0.480 0.520 -0.080 0.600 182 1285 ---- ---- 0.420 0.420 0.450 -0.070 0.520 102 1290 ---- ---- 0.360 0.360 0.390 -0.060 0.450 5 1295 ---- ---- 0.320 0.320 0.340 -0.050 0.390 31 1300 ---- ---- 0.280 0.280 0.290 -0.050 0.340 35 1305 ---- ---- 0.240 0.240 0.250 -0.040 0.290 1 1310 ---- ---- 0.210 0.210 0.210 -0.040 0.250 81 1315 ---- ---- 0.180 0.180 0.180 -0.040 0.220 1320 ---- ---- 0.160 0.160 0.160 -0.030 0.190 3 1325 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1330 ---- ---- 0.120 0.120 0.120 -0.020 0.140 2 1335 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 1340 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1345 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1350 ---- ---- ---- ---- 0.060 -0.010 0.070 57 1355 ---- ---- ---- ---- 0.060 0.000 0.060 1 1360 ---- ---- ---- ---- 0.050 0.000 0.050 2 1365 ---- ---- ---- ---- 0.040 0.000 0.040 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.510 -0.330 20.840 1020 ---- ---- ---- ---- 19.550 -0.320 19.870 1030 ---- ---- ---- ---- 18.590 -0.320 18.910 1040 ---- ---- ---- ---- 17.620 -0.330 17.950 1050 ---- ---- ---- ---- 16.670 -0.320 16.990 1060 ---- ---- ---- ---- 15.710 -0.320 16.030 1070 ---- ---- ---- ---- 14.760 -0.320 15.080 1080 ---- ---- ---- ---- 13.820 -0.310 14.130 1090 ---- ---- ---- ---- 12.890 -0.310 13.200 1100 ---- ---- ---- ---- 11.960 -0.310 12.270 1110 ---- ---- ---- ---- 11.050 -0.300 11.350 1120 ---- ---- ---- ---- 10.150 -0.300 10.450 1130 ---- ---- ---- ---- 9.270 -0.300 9.570 1140 ---- ---- ---- ---- 8.410 -0.290 8.700 1150 ---- ---- ---- ---- 7.570 -0.280 7.850 1160 ---- ---- ---- ---- 6.760 -0.270 7.030 1165 ---- ---- ---- ---- 6.360 -0.270 6.630 1170 ---- ---- ---- ---- 5.970 -0.270 6.240 1175 ---- ---- ---- ---- 5.600 -0.260 5.860 1180 ---- ---- ---- ---- 5.230 -0.250 5.480 1185 ---- ---- ---- ---- 4.870 -0.250 5.120 1190 ---- ---- ---- ---- 4.520 -0.240 4.760 1195 ---- ---- ---- ---- 4.180 -0.240 4.420 1200 ---- ---- 3.620 3.620 3.860 -0.220 4.080 1205 ---- ---- 3.330 3.330 3.540 -0.230 3.770 1210 ---- ---- 3.040 3.040 3.250 -0.210 3.460 1215 ---- ---- 2.770 2.770 2.960 -0.210 3.170 1220 ---- ---- 2.520 2.520 2.700 -0.190 2.890 304 1225 ---- ---- 2.280 2.280 2.440 -0.190 2.630 19 1230 ---- ---- 2.060 2.060 2.210 -0.170 2.380 14 1235 ---- ---- 1.850 1.850 1.990 -0.170 2.160 1240 ---- ---- 1.660 1.660 1.790 -0.150 1.940 1245 ---- ---- 1.490 1.490 1.600 -0.140 1.740 1250 ---- ---- 1.330 1.330 1.430 -0.130 1.560 4 1255 1.280 1.280 1.180 1.180 1.280 -0.120 2 1.400 4 1260 ---- ---- 1.050 1.050 1.140 -0.100 1.240 15 1265 ---- ---- 0.930 0.930 1.010 -0.090 1.100 4 1270 ---- ---- 0.820 0.820 0.890 -0.090 0.980 1 14 1275 ---- ---- 0.720 0.720 0.790 -0.080 0.870 4 1280 0.740 0.740 0.640 0.730 0.690 -0.080 1 0.770 3 1285 ---- ---- 0.560 0.560 0.610 -0.070 0.680 1290 ---- ---- 0.500 0.500 0.530 -0.070 0.600 86 1295 ---- ---- 0.440 0.440 0.470 -0.050 0.520 1300 ---- ---- 0.380 0.380 0.410 -0.050 0.460 80 1305 ---- ---- 0.340 0.340 0.360 -0.040 0.400 1 1310 ---- ---- 0.300 0.300 0.310 -0.050 0.360 50 1315 ---- ---- 0.270 0.270 0.280 -0.030 0.310 23 1320 ---- ---- 0.240 0.240 0.240 -0.030 0.270 1 1325 ---- ---- 0.210 0.210 0.210 -0.030 0.240 1330 ---- ---- 0.190 0.190 0.190 -0.020 0.210 42 1335 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1340 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 1345 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1350 ---- ---- ---- ---- 0.110 -0.010 0.120 1355 ---- ---- ---- ---- 0.100 0.000 0.100 1360 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1370 ---- ---- ---- ---- 0.060 -0.010 0.070 1380 ---- ---- ---- ---- 0.050 0.000 0.050 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.470 -0.310 20.780 1020 ---- ---- ---- ---- 19.510 -0.310 19.820 1030 ---- ---- ---- ---- 18.550 -0.320 18.870 1040 ---- ---- ---- ---- 17.600 -0.310 17.910 1050 ---- ---- ---- ---- 16.650 -0.310 16.960 1060 ---- ---- ---- ---- 15.710 -0.310 16.020 1070 ---- ---- ---- ---- 14.770 -0.310 15.080 1080 ---- ---- ---- ---- 13.840 -0.310 14.150 1090 ---- ---- ---- ---- 12.920 -0.300 13.220 1100 ---- ---- ---- ---- 12.010 -0.300 12.310 1110 ---- ---- ---- ---- 11.120 -0.290 11.410 1120 ---- ---- ---- ---- 10.240 -0.290 10.530 1130 ---- ---- ---- ---- 9.380 -0.280 9.660 1140 ---- ---- ---- ---- 8.540 -0.270 8.810 1150 ---- ---- ---- ---- 7.720 -0.270 7.990 1160 ---- ---- ---- ---- 6.920 -0.260 7.180 1165 ---- ---- ---- ---- 6.530 -0.260 6.790 1170 ---- ---- ---- ---- 6.160 -0.250 6.410 1175 ---- ---- ---- ---- 5.780 -0.250 6.030 1180 ---- ---- ---- ---- 5.420 -0.240 5.660 1185 ---- ---- ---- ---- 5.070 -0.240 5.310 1190 ---- ---- ---- ---- 4.720 -0.240 4.960 1195 ---- ---- 4.170 4.170 4.390 -0.230 4.620 1200 ---- ---- 3.850 3.850 4.070 -0.220 4.290 1205 ---- ---- 3.560 3.560 3.760 -0.220 3.980 1210 ---- ---- 3.280 3.280 3.470 -0.210 3.680 1215 ---- ---- 3.010 3.010 3.180 -0.210 3.390 1220 ---- ---- 2.750 2.750 2.920 -0.190 3.110 1225 ---- ---- 2.510 2.510 2.660 -0.190 2.850 1230 ---- ---- 2.290 2.290 2.420 -0.180 2.600 151 1235 ---- ---- 2.080 2.080 2.200 -0.170 2.370 97 1240 ---- ---- 1.880 1.880 2.000 -0.150 2.150 1 1245 ---- ---- 1.700 1.700 1.800 -0.150 1.950 24 1250 ---- ---- 1.530 1.530 1.630 -0.130 1.760 1255 ---- ---- 1.380 1.380 1.460 -0.130 1.590 1260 ---- ---- 1.240 1.240 1.310 -0.120 1.430 25 1265 ---- ---- 1.110 1.110 1.180 -0.100 1.280 1270 ---- ---- 0.990 0.990 1.050 -0.100 1.150 1275 ---- ---- 0.890 0.890 0.940 -0.090 1.030 1 1280 ---- ---- 0.790 0.790 0.840 -0.080 0.920 3 1285 ---- ---- 0.710 0.710 0.750 -0.070 0.820 1290 ---- ---- 0.630 0.630 0.670 -0.060 0.730 1 1295 ---- ---- 0.560 0.560 0.590 -0.060 0.650 1300 ---- ---- 0.500 0.500 0.530 -0.050 0.580 1305 ---- ---- 0.440 0.440 0.470 -0.040 0.510 1310 ---- ---- 0.400 0.400 0.410 -0.050 0.460 1 1315 ---- ---- 0.360 0.360 0.370 -0.030 0.400 1320 ---- ---- 0.320 0.320 0.320 -0.040 0.360 2 1325 ---- ---- 0.280 0.280 0.290 -0.030 0.320 1330 ---- ---- 0.250 0.250 0.250 -0.030 0.280 1 1335 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1340 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1345 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1350 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1355 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1360 ---- ---- ---- ---- 0.120 -0.010 0.130 1370 ---- ---- ---- ---- 0.090 -0.010 0.100 1380 ---- ---- ---- ---- 0.070 -0.010 0.080 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.740 -0.310 36.050 8600 ---- ---- ---- ---- 34.780 -0.310 35.090 8700 ---- ---- ---- ---- 33.810 -0.320 34.130 8800 ---- ---- ---- ---- 32.850 -0.310 33.160 8900 ---- ---- ---- ---- 31.890 -0.310 32.200 9000 ---- ---- ---- ---- 30.930 -0.310 31.240 9100 ---- ---- ---- ---- 29.970 -0.310 30.280 9200 ---- ---- ---- ---- 29.010 -0.310 29.320 9300 ---- ---- ---- ---- 28.050 -0.310 28.360 9400 ---- ---- ---- ---- 27.090 -0.310 27.400 9500 ---- ---- ---- ---- 26.130 -0.310 26.440 9600 ---- ---- ---- ---- 25.170 -0.310 25.480 9700 ---- ---- ---- ---- 24.210 -0.320 24.530 9800 ---- ---- ---- ---- 23.260 -0.310 23.570 9900 ---- ---- ---- ---- 22.300 -0.320 22.620 1000 ---- ---- ---- ---- 21.350 -0.320 21.670 1005 ---- ---- ---- ---- 20.880 -0.310 21.190 1010 ---- ---- ---- ---- 20.400 -0.320 20.720 1015 ---- ---- ---- ---- 19.930 -0.310 20.240 1020 ---- ---- ---- ---- 19.450 -0.320 19.770 1025 ---- ---- ---- ---- 18.980 -0.310 19.290 1030 ---- ---- ---- ---- 18.510 -0.310 18.820 1035 ---- ---- ---- ---- 18.040 -0.310 18.350 1040 ---- ---- ---- ---- 17.570 -0.310 17.880 1045 ---- ---- ---- ---- 17.100 -0.310 17.410 1050 ---- ---- ---- ---- 16.630 -0.310 16.940 1055 ---- ---- ---- ---- 16.170 -0.310 16.480 1060 ---- ---- ---- ---- 15.700 -0.310 16.010 1065 ---- ---- ---- ---- 15.240 -0.310 15.550 1070 ---- ---- ---- ---- 14.780 -0.310 15.090 1075 ---- ---- ---- ---- 14.330 -0.300 14.630 1080 ---- ---- ---- ---- 13.870 -0.300 14.170 1085 ---- ---- ---- ---- 13.420 -0.300 13.720 1090 ---- ---- ---- ---- 12.970 -0.300 13.270 1095 ---- ---- ---- ---- 12.530 -0.290 12.820 1100 ---- ---- ---- ---- 12.080 -0.290 12.370 1000 1105 ---- ---- ---- ---- 11.640 -0.290 11.930 1110 ---- ---- ---- ---- 11.210 -0.280 11.490 1115 ---- ---- ---- ---- 10.780 -0.280 11.060 1000 1120 ---- ---- ---- ---- 10.350 -0.280 10.630 1125 ---- ---- ---- ---- 9.920 -0.280 10.200 1130 ---- ---- ---- ---- 9.510 -0.270 9.780 1135 ---- ---- ---- ---- 9.090 -0.270 9.360 1140 ---- ---- ---- ---- 8.680 -0.270 8.950 1145 ---- ---- ---- ---- 8.280 -0.260 8.540 1150 ---- ---- ---- ---- 7.880 -0.260 8.140 1155 ---- ---- ---- ---- 7.490 -0.260 7.750 1160 ---- ---- ---- ---- 7.100 -0.260 7.360 1165 ---- ---- ---- ---- 6.720 -0.250 6.970 1170 ---- ---- ---- ---- 6.350 -0.250 6.600 1175 ---- ---- ---- ---- 5.990 -0.240 6.230 1180 ---- ---- ---- ---- 5.630 -0.240 5.870 1185 ---- ---- ---- ---- 5.280 -0.240 5.520 1190 ---- ---- ---- ---- 4.940 -0.240 5.180 1195 ---- ---- 4.410 4.410 4.620 -0.230 4.850 1200 ---- ---- 4.100 4.100 4.300 -0.230 4.530 6 1205 ---- ---- 3.810 3.810 4.000 -0.220 4.220 1000 1210 ---- ---- 3.520 3.520 3.710 -0.210 3.920 1215 ---- ---- 3.260 3.260 3.430 -0.200 3.630 1220 ---- ---- 3.000 3.000 3.160 -0.200 3.360 1000 1225 ---- ---- 2.760 2.760 2.910 -0.190 3.100 1000 1230 ---- ---- 2.530 2.530 2.670 -0.180 2.850 1235 ---- ---- 2.320 2.320 2.450 -0.160 2.610 1240 ---- ---- 2.120 2.120 2.240 -0.150 2.390 1245 ---- ---- 1.930 1.930 2.040 -0.150 2.190 33 1250 ---- ---- 1.760 1.760 1.860 -0.130 1.990 7 1255 ---- ---- 1.600 1.600 1.690 -0.120 1.810 3 1260 ---- ---- 1.450 1.450 1.530 -0.120 1.650 7 1265 ---- ---- 1.310 1.310 1.390 -0.100 1.490 1270 ---- ---- 1.190 1.190 1.250 -0.100 1.350 1 1275 ---- ---- 1.070 1.070 1.130 -0.090 1.220 1280 ---- ---- 0.970 0.970 1.020 -0.080 1.100 1285 ---- ---- 0.870 0.870 0.920 -0.070 0.990 1290 ---- ---- 0.790 0.790 0.830 -0.060 0.890 1295 ---- ---- 0.710 0.710 0.740 -0.060 0.800 50 1300 ---- ---- 0.640 0.640 0.670 -0.050 0.720 50 1305 ---- ---- 0.570 0.570 0.600 -0.040 0.640 1310 ---- ---- 0.520 0.520 0.540 -0.040 0.580 150 1315 ---- ---- 0.460 0.460 0.480 -0.040 0.520 1320 ---- ---- 0.420 0.420 0.430 -0.030 0.460 2 1325 ---- ---- 0.380 0.380 0.380 -0.030 0.410 1330 ---- ---- 0.340 0.340 0.340 -0.030 0.370 1335 ---- ---- 0.300 0.300 0.310 -0.020 0.330 1340 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1345 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1350 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1355 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1360 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1370 ---- ---- ---- ---- 0.140 -0.010 0.150 3 1380 ---- ---- ---- ---- 0.110 -0.010 0.120 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.380 -0.300 20.680 1020 ---- ---- ---- ---- 19.450 -0.290 19.740 1030 ---- ---- ---- ---- 18.520 -0.290 18.810 1040 ---- ---- ---- ---- 17.590 -0.290 17.880 1050 ---- ---- ---- ---- 16.670 -0.280 16.950 1060 ---- ---- ---- ---- 15.760 -0.270 16.030 1070 ---- ---- ---- ---- 14.850 -0.260 15.110 1080 ---- ---- ---- ---- 13.950 -0.260 14.210 1090 ---- ---- ---- ---- 13.060 -0.260 13.320 1100 ---- ---- ---- ---- 12.190 -0.250 12.440 1110 ---- ---- ---- ---- 11.320 -0.250 11.570 1120 ---- ---- ---- ---- 10.480 -0.240 10.720 1130 ---- ---- ---- ---- 9.640 -0.250 9.890 1140 ---- ---- ---- ---- 8.830 -0.240 9.070 1150 ---- ---- ---- ---- 8.040 -0.240 8.280 1160 ---- ---- ---- ---- 7.280 -0.230 7.510 1165 ---- ---- ---- ---- 6.900 -0.230 7.130 1170 ---- ---- ---- ---- 6.540 -0.220 6.760 1175 ---- ---- ---- ---- 6.180 -0.220 6.400 1180 ---- ---- ---- ---- 5.830 -0.220 6.050 1185 ---- ---- ---- ---- 5.490 -0.210 5.700 1190 ---- ---- 4.950 4.950 5.160 -0.200 5.360 1195 ---- ---- 4.620 4.620 4.840 -0.190 5.030 1200 ---- ---- 4.320 4.320 4.530 -0.180 4.710 1205 ---- ---- 4.030 4.030 4.230 -0.170 4.400 1210 ---- ---- 3.750 3.750 3.940 -0.170 4.110 1215 ---- ---- 3.480 3.480 3.660 -0.160 3.820 1220 ---- ---- 3.220 3.220 3.390 -0.160 3.550 1225 ---- ---- 2.990 2.990 3.140 -0.150 3.290 1230 ---- 3.050 2.760 3.050 2.900 -0.140 3.040 1235 ---- 2.810 2.540 2.810 2.670 -0.130 2.800 1240 ---- 2.590 2.340 2.590 2.460 -0.120 2.580 1 1245 ---- 2.380 2.150 2.380 2.260 -0.110 2.370 1250 ---- ---- 1.970 1.970 2.070 -0.110 2.180 1255 ---- ---- 1.800 1.800 1.890 -0.110 2.000 200 1260 ---- ---- 1.640 1.640 1.730 -0.100 1.830 1265 ---- ---- 1.500 1.500 1.580 -0.090 1.670 1270 ---- ---- 1.370 1.370 1.440 -0.080 1.520 1275 ---- ---- 1.240 1.240 1.310 -0.080 1.390 1280 ---- ---- 1.130 1.130 1.190 -0.070 1.260 1 1285 ---- ---- 1.030 1.030 1.080 -0.070 1.150 204 1290 ---- ---- 0.930 0.930 0.980 -0.060 1.040 17 1295 ---- ---- 0.850 0.850 0.890 -0.050 0.940 455 1300 ---- ---- 0.770 0.770 0.800 -0.050 0.850 1305 ---- ---- 0.700 0.700 0.720 -0.050 0.770 1310 ---- ---- 0.630 0.630 0.650 -0.050 0.700 76 1315 ---- ---- 0.570 0.570 0.590 -0.040 0.630 75 1320 ---- ---- 0.520 0.520 0.530 -0.040 0.570 543 1325 ---- ---- 0.470 0.470 0.480 -0.030 0.510 1330 ---- ---- 0.420 0.420 0.430 -0.030 0.460 1335 ---- ---- 0.380 0.380 0.390 -0.030 0.420 1340 ---- ---- 0.350 0.350 0.350 -0.030 0.380 1345 ---- ---- 0.320 0.320 0.310 -0.030 0.340 1350 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1355 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1360 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1370 ---- ---- ---- ---- 0.190 -0.010 0.200 1380 ---- ---- ---- ---- 0.150 -0.010 0.160 1390 ---- ---- ---- ---- 0.130 0.000 0.130 1400 ---- ---- ---- ---- 0.100 0.000 0.100 2 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.060 0.010 0.050 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.010 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.330 -0.280 20.610 1020 ---- ---- ---- ---- 19.410 -0.270 19.680 1030 ---- ---- ---- ---- 18.490 -0.270 18.760 1040 ---- ---- ---- ---- 17.580 -0.260 17.840 1050 ---- ---- ---- ---- 16.670 -0.260 16.930 1060 ---- ---- ---- ---- 15.770 -0.260 16.030 1070 ---- ---- ---- ---- 14.880 -0.260 15.140 1080 ---- ---- ---- ---- 14.000 -0.250 14.250 1090 ---- ---- ---- ---- 13.120 -0.260 13.380 1100 ---- ---- ---- ---- 12.260 -0.250 12.510 1110 ---- ---- ---- ---- 11.420 -0.240 11.660 1120 ---- ---- ---- ---- 10.590 -0.230 10.820 1130 ---- ---- ---- ---- 9.770 -0.230 10.000 1140 ---- ---- ---- ---- 8.980 -0.230 9.210 1150 ---- ---- ---- ---- 8.210 -0.220 8.430 1160 ---- ---- ---- ---- 7.460 -0.210 7.670 1165 ---- ---- ---- ---- 7.090 -0.210 7.300 1170 ---- ---- ---- ---- 6.730 -0.210 6.940 1175 ---- ---- ---- ---- 6.380 -0.210 6.590 1180 ---- ---- ---- ---- 6.040 -0.200 6.240 1185 ---- ---- ---- ---- 5.700 -0.200 5.900 1190 ---- ---- 5.160 5.160 5.380 -0.190 5.570 1195 ---- ---- 4.840 4.840 5.060 -0.190 5.250 1200 ---- ---- 4.540 4.540 4.750 -0.180 4.930 1205 ---- ---- 4.250 4.250 4.450 -0.170 4.620 1210 ---- 4.340 3.970 3.970 4.170 -0.160 4.330 1215 ---- ---- 3.710 3.710 3.890 -0.150 4.040 1220 ---- ---- 3.450 3.450 3.620 -0.150 3.770 1225 ---- 3.530 3.210 3.210 3.370 -0.140 3.510 1230 ---- 3.280 2.990 3.280 3.130 -0.130 3.260 1235 ---- 3.050 2.770 3.050 2.910 -0.120 3.030 1240 ---- 2.820 2.560 2.820 2.690 -0.110 2.800 1245 ---- 2.610 2.370 2.610 2.490 -0.100 2.590 1250 ---- 2.410 2.180 2.410 2.300 -0.100 2.400 1255 ---- 2.220 2.010 2.220 2.120 -0.090 2.210 1260 ---- ---- 1.850 1.850 1.950 -0.090 2.040 79 1265 ---- 1.880 1.700 1.880 1.790 -0.080 1.870 16 1270 ---- ---- 1.560 1.560 1.640 -0.080 1.720 1275 ---- ---- 1.430 1.430 1.510 -0.070 1.580 1280 ---- ---- 1.310 1.310 1.380 -0.070 1.450 3 1285 ---- ---- 1.200 1.200 1.260 -0.070 1.330 1290 ---- ---- 1.090 1.090 1.150 -0.060 1.210 2 1295 ---- ---- 1.000 1.000 1.050 -0.060 1.110 1300 ---- ---- 0.920 0.920 0.960 -0.050 1.010 1305 ---- ---- 0.840 0.840 0.870 -0.050 0.920 1310 ---- ---- 0.760 0.760 0.790 -0.050 0.840 50 1315 ---- ---- 0.700 0.700 0.720 -0.040 0.760 1320 ---- ---- 0.640 0.640 0.660 -0.030 0.690 1325 ---- ---- 0.580 0.580 0.600 -0.030 0.630 1330 ---- ---- 0.530 0.530 0.540 -0.030 0.570 1340 ---- ---- 0.440 0.440 0.450 -0.020 0.470 1350 ---- ---- 0.370 0.370 0.370 -0.020 0.390 1360 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1370 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1380 ---- ---- ---- ---- 0.210 -0.010 0.220 1390 ---- ---- ---- ---- 0.170 -0.010 0.180 1400 ---- ---- ---- ---- 0.140 -0.010 0.150 1410 ---- ---- ---- ---- 0.120 0.000 0.120 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.360 -0.290 35.650 8600 ---- ---- ---- ---- 34.420 -0.280 34.700 8700 ---- ---- ---- ---- 33.470 -0.280 33.750 8800 ---- ---- ---- ---- 32.520 -0.280 32.800 8900 ---- ---- ---- ---- 31.580 -0.280 31.860 9000 ---- ---- ---- ---- 30.630 -0.280 30.910 9100 ---- ---- ---- ---- 29.690 -0.280 29.970 9200 ---- ---- ---- ---- 28.740 -0.280 29.020 9300 ---- ---- ---- ---- 27.800 -0.280 28.080 9400 ---- ---- ---- ---- 26.860 -0.280 27.140 9500 ---- ---- ---- ---- 25.920 -0.280 26.200 9600 ---- ---- ---- ---- 24.980 -0.280 25.260 9700 ---- ---- ---- ---- 24.040 -0.280 24.320 9800 ---- ---- ---- ---- 23.110 -0.270 23.380 9900 ---- ---- ---- ---- 22.180 -0.270 22.450 1000 ---- ---- ---- ---- 21.250 -0.270 21.520 1005 ---- ---- ---- ---- 20.780 -0.270 21.050 1010 ---- ---- ---- ---- 20.320 -0.270 20.590 1015 ---- ---- ---- ---- 19.860 -0.270 20.130 1020 ---- ---- ---- ---- 19.400 -0.270 19.670 1025 ---- ---- ---- ---- 18.940 -0.270 19.210 1030 ---- ---- ---- ---- 18.480 -0.270 18.750 1035 ---- ---- ---- ---- 18.030 -0.260 18.290 1040 ---- ---- ---- ---- 17.570 -0.270 17.840 1045 ---- ---- ---- ---- 17.120 -0.260 17.380 1050 ---- ---- ---- ---- 16.670 -0.260 16.930 1055 ---- ---- ---- ---- 16.230 -0.250 16.480 1060 ---- ---- ---- ---- 15.780 -0.260 16.040 1065 ---- ---- ---- ---- 15.340 -0.250 15.590 1070 ---- ---- ---- ---- 14.900 -0.250 15.150 1075 ---- ---- ---- ---- 14.460 -0.250 14.710 1080 ---- ---- ---- ---- 14.030 -0.250 14.280 1085 ---- ---- ---- ---- 13.600 -0.250 13.850 1090 ---- ---- ---- ---- 13.170 -0.250 13.420 1095 ---- ---- ---- ---- 12.740 -0.250 12.990 1100 ---- ---- ---- ---- 12.320 -0.240 12.560 1105 ---- ---- ---- ---- 11.900 -0.240 12.140 1110 ---- ---- ---- ---- 11.490 -0.240 11.730 1115 ---- ---- ---- ---- 11.070 -0.240 11.310 1120 ---- ---- ---- ---- 10.660 -0.240 10.900 1125 ---- ---- ---- ---- 10.260 -0.240 10.500 1130 ---- ---- ---- ---- 9.860 -0.240 10.100 1135 ---- ---- ---- ---- 9.460 -0.240 9.700 1140 ---- ---- ---- ---- 9.070 -0.240 9.310 1145 ---- ---- ---- ---- 8.690 -0.230 8.920 1150 ---- ---- ---- ---- 8.310 -0.230 8.540 1155 ---- ---- ---- ---- 7.930 -0.230 8.160 1160 ---- ---- ---- ---- 7.570 -0.220 7.790 1165 ---- ---- ---- ---- 7.200 -0.220 7.420 1170 ---- ---- ---- ---- 6.850 -0.210 7.060 1175 ---- ---- ---- ---- 6.500 -0.210 6.710 1180 ---- ---- ---- ---- 6.160 -0.210 6.370 1185 ---- ---- ---- ---- 5.830 -0.200 6.030 1190 ---- ---- 5.310 5.310 5.510 -0.190 5.700 1195 ---- ---- 5.010 5.010 5.200 -0.180 5.380 1200 ---- ---- 4.710 4.710 4.900 -0.170 5.070 1205 ---- ---- 4.420 4.420 4.600 -0.170 4.770 1210 ---- ---- 4.150 4.150 4.320 -0.160 4.480 1215 ---- 4.210 3.880 3.880 4.050 -0.150 4.200 1220 ---- ---- 3.630 3.630 3.780 -0.150 3.930 1225 ---- ---- 3.380 3.380 3.530 -0.140 3.670 1230 ---- 3.430 3.150 3.430 3.300 -0.120 3.420 1235 ---- 3.200 2.930 3.200 3.070 -0.120 3.190 1240 ---- 2.970 2.720 2.970 2.850 -0.110 2.960 1245 ---- 2.760 2.520 2.760 2.650 -0.100 2.750 1250 ---- 2.560 2.330 2.560 2.450 -0.100 2.550 1255 ---- 2.370 2.160 2.370 2.270 -0.090 2.360 1260 ---- ---- 1.990 1.990 2.100 -0.080 2.180 1265 ---- 2.020 1.840 2.020 1.930 -0.080 2.010 1270 ---- ---- 1.700 1.700 1.780 -0.080 1.860 201 1275 ---- ---- 1.560 1.560 1.640 -0.070 1.710 150 1280 ---- ---- 1.440 1.440 1.510 -0.060 1.570 300 1285 ---- ---- 1.320 1.320 1.390 -0.060 1.450 150 1290 ---- ---- 1.220 1.220 1.270 -0.060 1.330 100 1295 ---- ---- 1.120 1.120 1.170 -0.050 1.220 50 1300 ---- ---- 1.030 1.030 1.070 -0.050 1.120 1305 ---- ---- 0.940 0.940 0.980 -0.040 1.020 1310 ---- ---- 0.870 0.870 0.900 -0.040 0.940 101 1315 ---- ---- 0.790 0.790 0.820 -0.040 0.860 1320 ---- ---- 0.730 0.730 0.750 -0.030 0.780 1325 ---- ---- 0.670 0.670 0.680 -0.030 0.710 1330 ---- ---- 0.610 0.610 0.620 -0.030 0.650 50 1335 ---- ---- 0.560 0.560 0.570 -0.030 0.600 1 1340 ---- ---- 0.510 0.510 0.520 -0.020 0.540 1345 ---- ---- 0.470 0.470 0.470 -0.030 0.500 1350 ---- ---- 0.430 0.430 0.430 -0.020 0.450 3 1355 ---- ---- 0.390 0.390 0.390 -0.020 0.410 1360 ---- ---- 0.360 0.360 0.360 -0.010 0.370 2 1370 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1380 ---- ---- ---- ---- 0.240 -0.010 0.250 1390 ---- ---- ---- ---- 0.200 -0.010 0.210 1400 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1410 ---- ---- ---- ---- 0.130 -0.010 0.140 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.390 -0.230 19.620 1030 ---- ---- ---- ---- 18.490 -0.220 18.710 1040 ---- ---- ---- ---- 17.590 -0.230 17.820 1050 ---- ---- ---- ---- 16.700 -0.230 16.930 1060 ---- ---- ---- ---- 15.820 -0.220 16.040 1070 ---- ---- ---- ---- 14.950 -0.220 15.170 1080 ---- ---- ---- ---- 14.090 -0.210 14.300 1090 ---- ---- ---- ---- 13.240 -0.210 13.450 1100 ---- ---- ---- ---- 12.400 -0.210 12.610 1110 ---- ---- ---- ---- 11.570 -0.210 11.780 1120 ---- ---- ---- ---- 10.760 -0.200 10.960 1130 ---- ---- ---- ---- 9.970 -0.200 10.170 1140 ---- ---- ---- ---- 9.200 -0.190 9.390 1150 ---- ---- ---- ---- 8.440 -0.200 8.640 1160 ---- ---- ---- ---- 7.710 -0.190 7.900 1165 ---- ---- ---- ---- 7.360 -0.190 7.550 1170 ---- ---- ---- ---- 7.010 -0.180 7.190 1175 ---- ---- ---- ---- 6.670 -0.180 6.850 1180 ---- ---- ---- ---- 6.330 -0.180 6.510 1185 ---- ---- 5.810 5.810 6.000 -0.180 6.180 1190 ---- ---- 5.500 5.500 5.690 -0.170 5.860 1195 ---- 5.560 5.190 5.190 5.380 -0.160 5.540 1200 ---- ---- 4.870 4.870 5.080 -0.150 5.230 1205 ---- ---- 4.620 4.620 4.780 -0.150 4.930 1210 ---- ---- 4.340 4.340 4.500 -0.140 4.640 1215 ---- ---- 4.080 4.080 4.230 -0.130 4.360 1220 ---- 4.120 3.820 3.820 3.970 -0.110 4.080 1225 ---- ---- 3.560 3.560 3.720 -0.110 3.830 1230 ---- 3.610 3.320 3.610 3.480 -0.100 3.580 1235 ---- 3.370 3.100 3.370 3.250 -0.090 3.340 1240 ---- 3.150 2.890 3.150 3.030 -0.090 3.120 1245 ---- 2.930 2.690 2.930 2.820 -0.090 2.910 1250 ---- 2.730 2.500 2.730 2.630 -0.080 2.710 1255 ---- 2.530 2.320 2.320 2.440 -0.080 2.520 1260 ---- 2.350 2.150 2.150 2.260 -0.080 2.340 1265 ---- ---- 2.000 2.000 2.100 -0.080 2.180 1270 ---- ---- 1.850 1.850 1.940 -0.080 2.020 1275 ---- ---- 1.710 1.710 1.800 -0.070 1.870 1280 ---- ---- 1.580 1.580 1.660 -0.060 1.720 1290 ---- ---- 1.350 1.350 1.410 -0.060 1.470 1300 ---- ---- 1.150 1.150 1.200 -0.050 1.250 1310 ---- ---- 0.980 0.980 1.020 -0.030 1.050 1320 ---- ---- 0.830 0.830 0.860 -0.030 0.890 1330 ---- ---- 0.710 0.710 0.720 -0.030 0.750 1340 ---- ---- 0.600 0.600 0.610 -0.020 0.630 1350 ---- ---- 0.510 0.510 0.510 -0.020 0.530 1360 ---- ---- 0.430 0.430 0.430 -0.020 0.450 1370 ---- ---- ---- ---- 0.360 -0.010 0.370 1380 ---- ---- ---- ---- 0.300 -0.010 0.310 1390 ---- ---- ---- ---- 0.250 -0.010 0.260 1400 ---- ---- ---- ---- 0.210 0.000 0.210 1410 ---- ---- ---- ---- 0.170 -0.010 0.180 1420 ---- ---- ---- ---- 0.140 -0.010 0.150 1430 ---- ---- ---- ---- 0.120 0.000 0.120 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.160 -0.220 21.380 1010 ---- ---- ---- ---- 20.270 -0.220 20.490 1020 ---- ---- ---- ---- 19.380 -0.220 19.600 1030 ---- ---- ---- ---- 18.500 -0.220 18.720 1040 ---- ---- ---- ---- 17.630 -0.210 17.840 1050 ---- ---- ---- ---- 16.760 -0.210 16.970 1060 ---- ---- ---- ---- 15.900 -0.210 16.110 1070 ---- ---- ---- ---- 15.050 -0.210 15.260 1080 ---- ---- ---- ---- 14.210 -0.210 14.420 1090 ---- ---- ---- ---- 13.390 -0.200 13.590 1100 ---- ---- ---- ---- 12.570 -0.210 12.780 1110 ---- ---- ---- ---- 11.770 -0.200 11.970 1120 ---- ---- ---- ---- 10.990 -0.190 11.180 1130 ---- ---- ---- ---- 10.220 -0.190 10.410 1140 ---- ---- ---- ---- 9.470 -0.190 9.660 1145 ---- ---- ---- ---- 9.100 -0.190 9.290 1150 ---- ---- ---- ---- 8.740 -0.190 8.930 1155 ---- ---- ---- ---- 8.380 -0.190 8.570 1160 ---- ---- ---- ---- 8.030 -0.180 8.210 1165 ---- ---- ---- ---- 7.690 -0.180 7.870 1170 ---- ---- ---- ---- 7.350 -0.180 7.530 1175 ---- ---- ---- ---- 7.020 -0.170 7.190 1180 ---- ---- 6.500 6.500 6.690 -0.170 6.860 1185 ---- ---- 6.190 6.190 6.380 -0.160 6.540 1190 ---- ---- 5.890 5.890 6.070 -0.150 6.220 1195 ---- ---- 5.590 5.590 5.760 -0.150 5.910 1200 ---- ---- 5.300 5.300 5.470 -0.140 5.610 1205 ---- ---- 4.990 4.990 5.190 -0.120 5.310 1210 ---- ---- 4.760 4.760 4.910 -0.120 5.030 1215 ---- ---- 4.500 4.500 4.640 -0.110 4.750 1220 ---- ---- 4.240 4.240 4.380 -0.110 4.490 1225 ---- ---- 3.970 3.970 4.130 -0.100 4.230 1230 ---- 4.020 3.740 4.020 3.900 -0.090 3.990 1235 ---- 3.790 3.520 3.790 3.670 -0.080 3.750 1240 ---- 3.560 3.310 3.560 3.450 -0.080 3.530 1245 ---- 3.340 3.100 3.340 3.240 -0.080 3.320 1250 ---- 3.130 2.930 3.130 3.040 -0.070 3.110 10 20 1255 ---- 2.940 2.730 2.940 2.850 -0.070 2.920 1260 ---- 2.750 2.550 2.550 2.660 -0.080 2.740 1265 ---- ---- 2.390 2.390 2.490 -0.080 2.570 1270 ---- ---- 2.230 2.230 2.330 -0.070 2.400 1 1275 ---- ---- 2.090 2.090 2.180 -0.070 2.250 1 1280 ---- ---- 1.950 1.950 2.030 -0.070 2.100 1 1285 ---- ---- 1.820 1.820 1.900 -0.060 1.960 1 1290 ---- ---- 1.700 1.700 1.770 -0.050 1.820 1 1295 ---- ---- 1.580 1.580 1.650 -0.050 1.700 1 1300 ---- ---- 1.470 1.470 1.530 -0.050 1.580 1 1305 ---- ---- 1.370 1.370 1.430 -0.040 1.470 1 1310 ---- ---- 1.280 1.280 1.330 -0.030 1.360 1 1315 ---- ---- 1.190 1.190 1.230 -0.040 1.270 1 1320 ---- ---- 1.110 1.110 1.150 -0.030 1.180 1 1325 ---- ---- 1.030 1.030 1.070 -0.020 1.090 1 1330 ---- ---- 0.960 0.960 0.990 -0.020 1.010 1 1335 ---- ---- 0.890 0.890 0.920 -0.020 0.940 1 1340 ---- ---- 0.830 0.830 0.850 -0.020 0.870 1 1345 ---- ---- 0.770 0.770 0.790 -0.010 0.800 1 1350 ---- ---- 0.720 0.720 0.730 -0.010 0.740 1 1360 ---- ---- 0.620 0.620 0.620 -0.010 0.630 1 1370 ---- ---- 0.530 0.530 0.530 -0.010 0.540 1380 ---- ---- ---- ---- 0.450 -0.010 0.460 1 1390 ---- ---- ---- ---- 0.380 -0.010 0.390 1400 ---- ---- ---- ---- 0.320 -0.010 0.330 4 1410 ---- ---- ---- ---- 0.270 -0.010 0.280 1420 ---- ---- ---- ---- 0.230 -0.010 0.240 1430 ---- ---- ---- ---- 0.190 -0.010 0.200 1440 ---- ---- ---- ---- 0.160 -0.010 0.170 1450 ---- ---- ---- ---- 0.140 0.000 0.140 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.180 -0.180 21.360 1010 ---- ---- ---- ---- 20.310 -0.180 20.490 1020 ---- ---- ---- ---- 19.450 -0.170 19.620 1030 ---- ---- ---- ---- 18.590 -0.170 18.760 1040 ---- ---- ---- ---- 17.740 -0.170 17.910 1050 ---- ---- ---- ---- 16.890 -0.170 17.060 1060 ---- ---- ---- ---- 16.060 -0.170 16.230 1070 ---- ---- ---- ---- 15.230 -0.170 15.400 1080 ---- ---- ---- ---- 14.420 -0.160 14.580 1090 ---- ---- ---- ---- 13.620 -0.160 13.780 1100 ---- ---- ---- ---- 12.830 -0.160 12.990 1110 ---- ---- ---- ---- 12.060 -0.150 12.210 1120 ---- ---- ---- ---- 11.300 -0.150 11.450 1130 ---- ---- ---- ---- 10.560 -0.150 10.710 1140 ---- ---- ---- ---- 9.840 -0.140 9.980 1145 ---- ---- ---- ---- 9.480 -0.140 9.620 1150 ---- ---- ---- ---- 9.130 -0.140 9.270 1155 ---- ---- ---- ---- 8.790 -0.130 8.920 1160 ---- ---- ---- ---- 8.450 -0.130 8.580 1165 ---- ---- ---- ---- 8.110 -0.130 8.240 1170 ---- ---- ---- ---- 7.780 -0.130 7.910 1175 ---- ---- ---- ---- 7.450 -0.130 7.580 1180 ---- ---- ---- ---- 7.120 -0.130 7.250 1185 ---- ---- ---- ---- 6.810 -0.120 6.930 1190 ---- ---- ---- ---- 6.490 -0.120 6.610 1195 ---- ---- ---- ---- 6.190 -0.110 6.300 1200 ---- ---- ---- ---- 5.880 -0.120 6.000 1205 ---- ---- ---- ---- 5.590 -0.110 5.700 1210 ---- ---- ---- ---- 5.300 -0.110 5.410 1215 ---- ---- ---- ---- 5.020 -0.110 5.130 1220 ---- ---- ---- ---- 4.750 -0.100 4.850 1225 ---- ---- ---- ---- 4.480 -0.100 4.580 1230 ---- ---- ---- ---- 4.220 -0.100 4.320 1235 ---- ---- ---- ---- 3.980 -0.090 4.070 1240 ---- ---- ---- ---- 3.740 -0.090 3.830 1245 ---- ---- ---- ---- 3.510 -0.090 3.600 1250 ---- ---- ---- ---- 3.290 -0.090 3.380 1255 ---- ---- ---- ---- 3.080 -0.090 3.170 1260 ---- ---- ---- ---- 2.890 -0.070 2.960 1265 ---- ---- ---- ---- 2.700 -0.070 2.770 1270 ---- ---- ---- ---- 2.520 -0.070 2.590 1275 ---- ---- ---- ---- 2.350 -0.070 2.420 1280 ---- ---- ---- ---- 2.190 -0.070 2.260 1285 ---- ---- ---- ---- 2.040 -0.060 2.100 1290 ---- ---- ---- ---- 1.900 -0.060 1.960 1295 ---- ---- ---- ---- 1.760 -0.060 1.820 1300 ---- ---- ---- ---- 1.640 -0.050 1.690 1305 ---- ---- ---- ---- 1.520 -0.050 1.570 1310 ---- ---- ---- ---- 1.410 -0.050 1.460 1315 ---- ---- ---- ---- 1.310 -0.040 1.350 1320 ---- ---- ---- ---- 1.210 -0.040 1.250 1325 ---- ---- ---- ---- 1.120 -0.040 1.160 1330 ---- ---- ---- ---- 1.040 -0.040 1.080 1335 ---- ---- ---- ---- 0.960 -0.040 1.000 1340 ---- ---- ---- ---- 0.890 -0.030 0.920 1350 ---- ---- ---- ---- 0.760 -0.030 0.790 1360 ---- ---- ---- ---- 0.650 -0.020 0.670 1370 ---- ---- ---- ---- 0.550 -0.030 0.580 1380 ---- ---- ---- ---- 0.470 -0.020 0.490 1390 ---- ---- ---- ---- 0.400 -0.020 0.420 1400 ---- ---- ---- ---- 0.340 -0.020 0.360 1410 ---- ---- ---- ---- 0.290 -0.010 0.300 1420 ---- ---- ---- ---- 0.250 -0.010 0.260 1430 ---- ---- ---- ---- 0.210 -0.010 0.220 1440 ---- ---- ---- ---- 0.180 -0.010 0.190 1450 ---- ---- ---- ---- 0.150 -0.010 0.160 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.090 -0.010 0.100 1490 ---- ---- ---- ---- 0.080 0.000 0.080 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.300 -0.130 20.430 1020 ---- ---- ---- ---- 19.460 -0.130 19.590 1030 ---- ---- ---- ---- 18.630 -0.130 18.760 1040 ---- ---- ---- ---- 17.800 -0.130 17.930 1050 ---- ---- ---- ---- 16.980 -0.130 17.110 1060 ---- ---- ---- ---- 16.180 -0.120 16.300 1070 ---- ---- ---- ---- 15.380 -0.120 15.500 1080 ---- ---- ---- ---- 14.590 -0.120 14.710 1090 ---- ---- ---- ---- 13.810 -0.120 13.930 1100 ---- ---- ---- ---- 13.040 -0.120 13.160 1110 ---- ---- ---- ---- 12.280 -0.120 12.400 1120 ---- ---- ---- ---- 11.540 -0.110 11.650 1130 ---- ---- ---- ---- 10.810 -0.110 10.920 1140 ---- ---- ---- ---- 10.100 -0.100 10.200 1150 ---- ---- ---- ---- 9.400 -0.100 9.500 1160 ---- ---- ---- ---- 8.720 -0.100 8.820 1165 ---- ---- ---- ---- 8.380 -0.100 8.480 1170 ---- ---- ---- ---- 8.060 -0.090 8.150 1175 ---- ---- ---- ---- 7.730 -0.100 7.830 1180 ---- ---- ---- ---- 7.420 -0.090 7.510 1185 ---- ---- ---- ---- 7.110 -0.090 7.200 1190 ---- ---- ---- ---- 6.800 -0.090 6.890 1195 ---- ---- ---- ---- 6.500 -0.090 6.590 1200 ---- ---- ---- ---- 6.210 -0.080 6.290 1205 ---- ---- ---- ---- 5.920 -0.080 6.000 1210 ---- ---- ---- ---- 5.640 -0.080 5.720 1215 ---- ---- ---- ---- 5.370 -0.080 5.450 1220 ---- ---- ---- ---- 5.100 -0.080 5.180 1225 ---- ---- ---- ---- 4.840 -0.080 4.920 1230 ---- ---- ---- ---- 4.590 -0.070 4.660 1235 ---- ---- ---- ---- 4.350 -0.070 4.420 1240 ---- ---- ---- ---- 4.110 -0.070 4.180 1245 ---- ---- ---- ---- 3.880 -0.070 3.950 1250 ---- ---- ---- ---- 3.660 -0.070 3.730 1255 ---- ---- ---- ---- 3.450 -0.060 3.510 1260 ---- ---- ---- ---- 3.250 -0.060 3.310 1265 ---- ---- ---- ---- 3.050 -0.060 3.110 1270 ---- ---- ---- ---- 2.870 -0.050 2.920 1275 ---- ---- ---- ---- 2.690 -0.050 2.740 1280 ---- ---- ---- ---- 2.520 -0.050 2.570 1285 ---- ---- ---- ---- 2.360 -0.050 2.410 1290 ---- ---- ---- ---- 2.210 -0.040 2.250 1295 ---- ---- ---- ---- 2.060 -0.050 2.110 1300 ---- ---- ---- ---- 1.930 -0.040 1.970 1305 ---- ---- ---- ---- 1.800 -0.040 1.840 1310 ---- ---- ---- ---- 1.680 -0.040 1.720 1315 ---- ---- ---- ---- 1.570 -0.040 1.610 1320 ---- ---- ---- ---- 1.460 -0.040 1.500 1325 ---- ---- ---- ---- 1.370 -0.030 1.400 1330 ---- ---- ---- ---- 1.270 -0.040 1.310 1335 ---- ---- ---- ---- 1.190 -0.030 1.220 1340 ---- ---- ---- ---- 1.110 -0.030 1.140 1350 ---- ---- ---- ---- 0.960 -0.030 0.990 1360 ---- ---- ---- ---- 0.840 -0.020 0.860 1370 ---- ---- ---- ---- 0.730 -0.020 0.750 1380 ---- ---- ---- ---- 0.640 -0.020 0.660 1390 ---- ---- ---- ---- 0.560 -0.010 0.570 1400 ---- ---- ---- ---- 0.490 -0.010 0.500 1410 ---- ---- ---- ---- 0.420 -0.020 0.440 1420 ---- ---- ---- ---- 0.370 -0.010 0.380 1430 ---- ---- ---- ---- 0.320 -0.010 0.330 1440 ---- ---- ---- ---- 0.280 -0.010 0.290 1450 ---- ---- ---- ---- 0.250 0.000 0.250 1460 ---- ---- ---- ---- 0.210 -0.010 0.220 1470 ---- ---- ---- ---- 0.190 0.000 0.190 1480 ---- ---- ---- ---- 0.160 -0.010 0.170 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.340 -0.090 20.430 1020 ---- ---- ---- ---- 19.520 -0.090 19.610 1030 ---- ---- ---- ---- 18.710 -0.090 18.800 1040 ---- ---- ---- ---- 17.900 -0.090 17.990 1050 ---- ---- ---- ---- 17.100 -0.090 17.190 1060 ---- ---- ---- ---- 16.310 -0.090 16.400 1070 ---- ---- ---- ---- 15.530 -0.080 15.610 1080 ---- ---- ---- ---- 14.760 -0.080 14.840 1090 ---- ---- ---- ---- 13.990 -0.090 14.080 1100 ---- ---- ---- ---- 13.240 -0.080 13.320 1110 ---- ---- ---- ---- 12.500 -0.080 12.580 1120 ---- ---- ---- ---- 11.770 -0.080 11.850 1130 ---- ---- ---- ---- 11.050 -0.080 11.130 1140 ---- ---- ---- ---- 10.350 -0.080 10.430 1150 ---- ---- ---- ---- 9.670 -0.070 9.740 1160 ---- ---- ---- ---- 9.000 -0.070 9.070 1165 ---- ---- ---- ---- 8.670 -0.070 8.740 1170 ---- ---- ---- ---- 8.350 -0.060 8.410 1175 ---- ---- ---- ---- 8.030 -0.060 8.090 1180 ---- ---- ---- ---- 7.710 -0.070 7.780 1185 ---- ---- ---- ---- 7.410 -0.060 7.470 1190 ---- ---- ---- ---- 7.100 -0.070 7.170 1195 ---- ---- ---- ---- 6.810 -0.060 6.870 1200 ---- ---- ---- ---- 6.520 -0.060 6.580 1205 ---- ---- ---- ---- 6.230 -0.060 6.290 1210 ---- ---- ---- ---- 5.950 -0.060 6.010 1215 ---- ---- ---- ---- 5.680 -0.060 5.740 1220 ---- ---- ---- ---- 5.410 -0.060 5.470 1225 ---- ---- ---- ---- 5.160 -0.050 5.210 1230 ---- ---- ---- ---- 4.900 -0.060 4.960 1235 ---- ---- ---- ---- 4.660 -0.050 4.710 1240 ---- ---- ---- ---- 4.420 -0.050 4.470 1245 ---- ---- ---- ---- 4.190 -0.050 4.240 1250 ---- ---- ---- ---- 3.970 -0.050 4.020 1255 ---- ---- ---- ---- 3.760 -0.040 3.800 1260 ---- ---- ---- ---- 3.550 -0.040 3.590 1265 ---- ---- ---- ---- 3.350 -0.040 3.390 1270 ---- ---- ---- ---- 3.160 -0.040 3.200 1275 ---- ---- ---- ---- 2.980 -0.040 3.020 1280 ---- ---- ---- ---- 2.800 -0.040 2.840 1285 ---- ---- ---- ---- 2.640 -0.030 2.670 1290 ---- ---- ---- ---- 2.480 -0.040 2.520 1295 ---- ---- ---- ---- 2.330 -0.030 2.360 1300 ---- ---- ---- ---- 2.190 -0.030 2.220 1310 ---- ---- ---- ---- 1.930 -0.030 1.960 1320 ---- ---- ---- ---- 1.700 -0.030 1.730 1330 ---- ---- ---- ---- 1.500 -0.020 1.520 1340 ---- ---- ---- ---- 1.320 -0.020 1.340 1350 ---- ---- ---- ---- 1.160 -0.020 1.180 1360 ---- ---- ---- ---- 1.030 -0.020 1.050 1370 ---- ---- ---- ---- 0.910 -0.010 0.920 1380 ---- ---- ---- ---- 0.800 -0.020 0.820 1390 ---- ---- ---- ---- 0.710 -0.010 0.720 1400 ---- ---- ---- ---- 0.630 -0.010 0.640 1410 ---- ---- ---- ---- 0.560 -0.010 0.570 1420 ---- ---- ---- ---- 0.490 -0.010 0.500 1430 ---- ---- ---- ---- 0.440 -0.010 0.450 1440 ---- ---- ---- ---- 0.390 -0.010 0.400 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.010 0.000 0.010 500 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1000 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.010 0.000 0.010 12 1110 ---- ---- ---- ---- 0.010 0.000 0.010 11 1115 ---- ---- ---- ---- 0.010 0.000 0.010 10 1120 ---- ---- ---- ---- 0.010 0.000 0.010 20 1125 ---- ---- ---- ---- 0.020 0.010 0.010 40 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 5 1145 ---- ---- ---- ---- 0.020 0.000 0.020 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1 9 1155 ---- ---- ---- ---- 0.020 0.000 0.020 1 2 1160 0.030 0.030 0.030 0.030 0.020 -0.010 1 0.030 108 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.040 0.000 0.040 152 206 1175 ---- 0.060 ---- 0.060 0.050 0.000 0.050 29 337 1180 ---- 0.090 ---- 0.090 0.070 0.000 0.070 40 205 1185 ---- 0.130 0.090 0.130 0.110 0.010 0.100 20 482 1190 0.100 0.200 0.100 0.150 0.160 0.020 8 0.140 5 672 1195 0.200 0.290 0.180 0.210 0.230 0.040 2 0.190 4 498 1197 ---- 0.340 0.220 0.340 0.270 0.040 0.230 276 276 1200 0.320 0.400 0.260 0.310 0.320 0.040 17 0.280 10 763 1202 0.320 0.480 0.310 0.480 0.380 0.050 3 0.330 1 251 1205 ---- 0.550 0.360 0.550 0.440 0.060 0.380 8 887 1207 0.560 0.640 0.420 0.590 0.520 0.070 1 0.450 2 227 1210 ---- 0.740 0.490 0.740 0.600 0.080 1 0.520 16 1121 1212 ---- 0.850 0.580 0.850 0.690 0.090 0.600 7 333 1215 0.690 0.980 0.660 0.980 0.800 0.120 1 0.680 25 2314 1217 0.820 1.110 0.760 1.110 0.910 0.130 2 0.780 18 396 1220 1.020 1.250 0.870 0.990 1.030 0.140 6 0.890 74 552 1222 ---- 1.410 0.990 1.410 1.170 0.170 1.000 4 1225 ---- 1.570 1.120 1.570 1.310 0.170 1.140 352 1227 ---- 1.740 1.270 1.740 1.470 0.190 1.280 2 3 1230 ---- 1.920 1.420 1.920 1.640 0.210 1.430 173 1232 ---- 2.110 ---- 2.110 1.820 0.230 1.590 4 1235 ---- 2.310 ---- 2.310 2.010 0.240 1.770 46 1237 ---- 2.520 ---- 2.520 2.200 0.250 1.950 1240 ---- 2.730 ---- 2.730 2.410 0.270 2.140 831 1242 ---- 2.950 ---- 2.950 2.620 0.280 2.340 1245 ---- 3.180 ---- 3.180 2.840 0.290 2.550 261 1247 ---- 3.410 ---- 3.410 3.060 0.300 2.760 1250 ---- 3.640 ---- 3.640 3.290 0.310 2.980 159 1255 ---- 4.120 ---- 4.120 3.760 0.330 3.430 144 1260 ---- 4.600 ---- 4.600 4.240 0.350 3.890 189 1265 ---- 5.090 ---- 5.090 4.730 0.360 4.370 246 1270 ---- 5.590 ---- 5.590 5.220 0.370 4.850 483 1275 ---- 6.080 ---- 6.080 5.720 0.380 5.340 148 1280 ---- 6.580 ---- 6.580 6.210 0.380 5.830 16 1285 ---- 7.070 ---- 7.070 6.710 0.380 6.330 55 1290 ---- 7.570 ---- 7.570 7.200 0.380 6.820 41 1295 ---- 8.070 ---- 8.070 7.700 0.380 7.320 97 1300 ---- 8.560 ---- 8.560 8.200 0.380 7.820 58 1305 ---- 9.060 ---- 9.060 8.690 0.370 8.320 1310 ---- 9.560 ---- 9.560 9.190 0.370 8.820 4 1315 ---- 10.060 ---- 10.060 9.690 0.370 9.320 1320 ---- 10.560 ---- 10.560 10.180 0.370 9.810 9 1325 ---- 11.060 ---- 11.060 10.680 0.370 10.310 9 1330 ---- 11.560 ---- 11.560 11.180 0.370 10.810 1335 ---- 12.050 ---- 12.050 11.680 0.370 11.310 1340 ---- 12.550 ---- 12.550 12.180 0.370 11.810 1345 ---- 13.050 ---- 13.050 12.680 0.370 12.310 1350 ---- 13.550 ---- 13.550 13.180 0.370 12.810 1355 ---- 14.050 ---- 14.050 13.680 0.370 13.310 1360 ---- 14.550 ---- 14.550 14.170 0.370 13.800 244 1370 ---- 15.540 ---- 15.540 15.170 0.370 14.800 1380 ---- 16.540 ---- 16.540 16.170 0.370 15.800 1390 ---- 17.540 ---- 17.540 17.170 0.370 16.800 1400 ---- 18.540 ---- 18.540 18.170 0.380 17.790 1410 ---- 19.530 ---- 19.530 19.160 0.370 18.790 1420 ---- 20.530 ---- 20.530 20.160 0.370 19.790 1430 ---- 21.530 ---- 21.530 21.160 0.370 20.790 1440 ---- 22.530 ---- 22.530 22.160 0.380 21.780 1450 ---- 23.520 ---- 23.520 23.150 0.370 22.780 1460 ---- 24.520 ---- 24.520 24.150 0.370 23.780 1470 ---- 25.520 ---- 25.520 25.150 0.370 24.780 1480 ---- 26.520 ---- 26.520 26.150 0.380 25.770 1490 ---- 27.510 ---- 27.510 27.140 0.370 26.770 1500 ---- 28.510 ---- 28.510 28.140 0.370 27.770 1510 ---- 29.510 ---- 29.510 29.140 0.380 28.760 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 2 1055 ---- ---- ---- ---- 0.010 0.000 0.010 40 1060 ---- ---- ---- ---- 0.010 0.000 0.010 45 1065 ---- ---- ---- ---- 0.010 0.000 0.010 3 1070 ---- ---- ---- ---- 0.010 0.000 0.010 41 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 62 1085 ---- ---- ---- ---- 0.010 -0.010 0.020 12 1090 ---- ---- ---- ---- 0.020 0.000 0.020 7 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 283 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1115 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1120 ---- ---- ---- ---- 0.040 0.000 0.040 19 1125 ---- ---- ---- ---- 0.050 0.000 0.050 1 1130 ---- ---- ---- ---- 0.050 -0.010 0.060 10 1135 ---- ---- ---- ---- 0.060 -0.010 0.070 5 1140 ---- ---- ---- ---- 0.080 0.000 0.080 1 155 1145 ---- 0.100 ---- 0.100 0.090 0.000 0.090 33 1150 ---- 0.120 ---- 0.120 0.110 0.000 0.110 81 1155 0.160 0.160 0.130 0.130 0.140 0.010 1 0.130 1636 1160 ---- 0.190 ---- 0.190 0.170 0.010 0.160 21 117 1165 0.230 0.240 0.190 0.200 0.210 0.020 47 0.190 6 111 1170 ---- 0.290 0.230 0.290 0.250 0.010 0.240 24 1175 0.290 0.360 0.280 0.300 0.310 0.020 11 0.290 452 1180 ---- 0.440 0.340 0.440 0.380 0.030 0.350 8 136 1185 ---- 0.540 0.420 0.540 0.470 0.040 15 0.430 1 213 1190 ---- 0.650 0.510 0.650 0.570 0.050 1 0.520 1 926 1195 0.700 0.790 0.610 0.680 0.680 0.060 3 0.620 50 181 1200 ---- 0.940 0.730 0.940 0.810 0.070 0.740 2 1625 1205 1.000 1.120 0.870 0.950 0.970 0.090 51 0.880 2 327 1210 ---- 1.330 1.040 1.330 1.150 0.100 1.050 5 1654 1215 1.400 1.560 1.230 1.560 1.360 0.120 1 1.240 363 1220 ---- 1.810 1.440 1.810 1.590 0.140 1 1.450 16 147 1225 1.910 2.100 1.690 1.690 1.860 0.160 1 1.700 143 1230 ---- 2.410 1.960 2.410 2.150 0.180 1 1.970 106 1235 ---- 2.740 2.260 2.740 2.470 0.200 2.270 145 1240 ---- 3.110 ---- 3.110 2.820 0.230 2.590 251 1245 ---- 3.490 ---- 3.490 3.190 0.250 2.940 66 1250 3.550 3.900 3.330 3.900 3.580 0.260 2 3.320 1690 1255 ---- 4.320 ---- 4.320 3.990 0.280 3.710 217 1260 ---- 4.760 ---- 4.760 4.420 0.300 4.120 78 1265 ---- 5.210 ---- 5.210 4.860 0.310 4.550 11 1270 ---- 5.670 ---- 5.670 5.310 0.320 4.990 20 1275 ---- 6.130 ---- 6.130 5.780 0.330 5.450 58 1280 ---- 6.610 ---- 6.610 6.250 0.340 5.910 18 1285 ---- 7.090 ---- 7.090 6.730 0.350 6.380 20 1290 ---- 7.570 ---- 7.570 7.210 0.350 6.860 70 1295 ---- 8.060 ---- 8.060 7.700 0.360 7.340 104 1300 ---- 8.550 ---- 8.550 8.180 0.350 7.830 170 1305 ---- 9.040 ---- 9.040 8.670 0.360 8.310 34 1310 ---- 9.530 ---- 9.530 9.160 0.360 8.800 1080 1315 ---- 10.020 ---- 10.020 9.660 0.370 9.290 1320 ---- 10.510 ---- 10.510 10.150 0.370 9.780 4 1325 ---- 11.010 ---- 11.010 10.640 0.360 10.280 1330 ---- 11.500 ---- 11.500 11.140 0.370 10.770 20 1335 ---- 12.000 ---- 12.000 11.630 0.370 11.260 1340 ---- 12.490 ---- 12.490 12.120 0.360 11.760 2750 1345 ---- 12.990 ---- 12.990 12.620 0.370 12.250 1350 ---- 13.480 ---- 13.480 13.110 0.360 12.750 2466 1355 ---- 13.980 ---- 13.980 13.610 0.370 13.240 1360 ---- 14.470 ---- 14.470 14.100 0.370 13.730 648 1365 ---- 14.970 ---- 14.970 14.600 0.370 14.230 1370 ---- 15.460 ---- 15.460 15.100 0.370 14.730 650 1375 ---- 15.960 ---- 15.960 15.590 0.370 15.220 1380 ---- 16.460 ---- 16.460 16.090 0.370 15.720 100 1390 ---- 17.450 ---- 17.450 17.080 0.370 16.710 1400 ---- 18.440 ---- 18.440 18.070 0.370 17.700 1 1410 ---- 19.430 ---- 19.430 19.060 0.360 18.700 1 1420 ---- 20.420 ---- 20.420 20.060 0.370 19.690 1430 ---- 21.420 ---- 21.420 21.050 0.370 20.680 1 1440 ---- 22.410 ---- 22.410 22.040 0.370 21.670 3 1450 ---- 23.400 ---- 23.400 23.030 0.370 22.660 1460 ---- 24.390 ---- 24.390 24.030 0.370 23.660 1470 ---- 25.380 ---- 25.380 25.020 0.370 24.650 1480 ---- 26.380 ---- 26.380 26.010 0.370 25.640 1490 ---- 27.370 ---- 27.370 27.000 0.370 26.630 1500 ---- 28.360 ---- 28.360 28.000 0.370 27.630 11 1510 ---- 29.350 ---- 29.350 28.990 0.370 28.620 1520 ---- 30.350 ---- 30.350 29.980 0.370 29.610 1530 ---- 31.340 ---- 31.340 30.970 0.370 30.600 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 2 1070 ---- ---- ---- ---- 0.030 0.010 0.020 1 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.040 0.000 0.040 33 1100 ---- ---- ---- ---- 0.060 0.010 0.050 10 1110 ---- ---- ---- ---- 0.080 0.010 0.070 1 1120 ---- ---- ---- ---- 0.100 0.000 0.100 13 1130 ---- ---- ---- ---- 0.130 0.000 0.130 108 1140 ---- 0.180 ---- 0.180 0.170 0.000 0.170 8 1145 ---- 0.220 ---- 0.220 0.200 0.010 0.190 2 4 1150 ---- 0.260 0.220 0.260 0.240 0.010 0.230 27 1155 ---- 0.300 ---- 0.300 0.280 0.020 0.260 4 1160 ---- 0.360 0.300 0.360 0.320 0.010 0.310 24 1165 ---- 0.430 ---- 0.430 0.380 0.020 0.360 1170 ---- 0.500 ---- 0.500 0.450 0.030 0.420 15 1175 ---- 0.590 ---- 0.590 0.530 0.040 0.490 63 1180 ---- 0.690 0.560 0.690 0.620 0.050 0.570 53 1185 ---- 0.800 ---- 0.800 0.720 0.060 0.660 1190 ---- 0.930 0.760 0.930 0.830 0.060 0.770 80 1195 ---- 1.070 0.880 1.070 0.960 0.070 0.890 11 1200 ---- 1.230 ---- 1.230 1.100 0.080 1.020 509 1205 ---- 1.410 ---- 1.410 1.270 0.100 1.170 183 1210 ---- 1.610 ---- 1.610 1.450 0.110 1.340 51 1215 ---- 1.840 1.530 1.840 1.650 0.110 1.540 133 1220 ---- 2.090 1.740 2.090 1.880 0.130 1.750 7 1225 ---- 2.360 ---- 2.360 2.130 0.150 1.980 2 1230 ---- 2.650 ---- 2.650 2.410 0.170 2.240 50 1235 2.850 2.970 2.510 2.510 2.710 0.190 1 2.520 7 1240 3.000 3.290 2.820 3.000 3.030 0.200 1 2.830 36 1245 ---- 3.650 ---- 3.650 3.370 0.220 3.150 39 1250 ---- 4.030 ---- 4.030 3.730 0.230 3.500 26 1255 ---- 4.420 ---- 4.420 4.120 0.260 3.860 1 1260 ---- 4.830 ---- 4.830 4.510 0.260 4.250 34 1265 ---- 5.250 ---- 5.250 4.920 0.270 4.650 173 1270 ---- 5.680 ---- 5.680 5.350 0.290 5.060 1915 1275 ---- 6.130 ---- 6.130 5.790 0.300 5.490 442 1280 ---- 6.580 ---- 6.580 6.240 0.310 5.930 535 1285 ---- 7.040 ---- 7.040 6.690 0.310 6.380 9 1290 ---- 7.510 ---- 7.510 7.160 0.330 6.830 30 1295 ---- 7.980 ---- 7.980 7.630 0.330 7.300 22 1300 ---- 8.450 ---- 8.450 8.100 0.330 7.770 907 1305 ---- 8.930 ---- 8.930 8.580 0.340 8.240 637 1310 ---- 9.420 ---- 9.420 9.060 0.340 8.720 3 1315 ---- 9.900 ---- 9.900 9.550 0.350 9.200 1320 ---- 10.390 ---- 10.390 10.030 0.350 9.680 1325 ---- 10.870 ---- 10.870 10.520 0.350 10.170 1330 ---- 11.360 ---- 11.360 11.010 0.350 10.660 1335 ---- 11.850 ---- 11.850 11.500 0.360 11.140 1340 ---- 12.340 ---- 12.340 11.990 0.360 11.630 1345 ---- 12.830 ---- 12.830 12.480 0.360 12.120 1350 ---- 13.320 ---- 13.320 12.970 0.360 12.610 1355 ---- 13.820 ---- 13.820 13.460 0.350 13.110 1360 ---- 14.310 ---- 14.310 13.960 0.360 13.600 1370 ---- 15.290 ---- 15.290 14.940 0.360 14.580 1380 ---- 16.280 ---- 16.280 15.930 0.370 15.560 1390 ---- 17.260 ---- 17.260 16.910 0.360 16.550 1400 ---- 18.250 ---- 18.250 17.900 0.360 17.540 1410 ---- 19.240 ---- 19.240 18.890 0.360 18.530 1420 ---- 20.230 ---- 20.230 19.880 0.360 19.520 1430 ---- 21.210 ---- 21.210 20.860 0.350 20.510 1440 ---- 22.200 ---- 22.200 21.850 0.360 21.490 1450 ---- 23.190 ---- 23.190 22.840 0.360 22.480 1460 ---- 24.180 ---- 24.180 23.830 0.360 23.470 1470 ---- 25.160 ---- 25.160 24.820 0.360 24.460 1480 ---- 26.150 ---- 26.150 25.810 0.360 25.450 1490 ---- 27.140 ---- 27.140 26.790 0.360 26.430 1500 ---- 28.130 ---- 28.130 27.780 0.360 27.420 1510 ---- 29.110 ---- 29.110 28.770 0.360 28.410 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 30 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.080 0.010 0.070 2 1080 ---- ---- ---- ---- 0.100 0.010 0.090 1 1090 ---- ---- ---- ---- 0.120 0.010 0.110 1100 ---- ---- ---- ---- 0.140 0.000 0.140 8 1110 ---- ---- ---- ---- 0.170 0.000 0.170 51 1120 ---- 0.220 ---- 0.220 0.220 0.010 0.210 3 1130 ---- 0.280 ---- 0.280 0.270 0.010 0.260 150 1140 ---- 0.370 ---- 0.370 0.350 0.020 0.330 44 1145 ---- 0.420 ---- 0.420 0.390 0.020 0.370 1150 ---- 0.480 ---- 0.480 0.440 0.020 0.420 50 1155 ---- 0.540 ---- 0.540 0.500 0.030 0.470 32 1160 ---- 0.620 ---- 0.620 0.570 0.030 0.540 1 1165 ---- 0.700 ---- 0.700 0.650 0.040 0.610 1 1170 ---- 0.790 ---- 0.790 0.730 0.040 0.690 96 1175 ---- 0.900 ---- 0.900 0.830 0.060 0.770 192 1180 ---- 1.010 ---- 1.010 0.930 0.060 0.870 22 1185 ---- 1.140 ---- 1.140 1.050 0.070 0.980 1190 ---- 1.280 ---- 1.280 1.180 0.080 1.100 28 1195 ---- 1.430 1.230 1.430 1.320 0.080 1.240 1200 ---- 1.600 ---- 1.600 1.480 0.100 1.380 51 1205 ---- 1.800 ---- 1.800 1.650 0.110 1.540 114 1210 ---- 2.000 ---- 2.000 1.840 0.120 1.720 75 1215 ---- 2.220 ---- 2.220 2.040 0.130 1.910 468 1220 ---- 2.460 ---- 2.460 2.270 0.150 2.120 2 1225 ---- 2.720 ---- 2.720 2.510 0.150 2.360 27 1230 ---- 3.010 ---- 3.010 2.780 0.170 2.610 319 1235 ---- 3.300 ---- 3.300 3.070 0.190 2.880 2 1240 ---- 3.620 ---- 3.620 3.370 0.200 3.170 7 1245 ---- 3.860 ---- 3.860 3.690 0.210 3.480 1250 ---- 4.220 ---- 4.220 4.030 0.220 3.810 1255 ---- 4.520 ---- 4.500 4.390 0.240 4.150 1260 ---- 4.520 ---- ---- 4.760 0.250 4.510 1265 ---- ---- ---- ---- 5.150 0.260 4.890 3 1270 ---- ---- ---- ---- 5.550 0.270 5.280 1275 ---- ---- ---- ---- 5.960 0.270 5.690 1280 ---- ---- ---- ---- 6.390 0.290 6.100 1285 ---- ---- ---- ---- 6.820 0.290 6.530 1290 ---- ---- ---- ---- 7.260 0.300 6.960 1295 ---- ---- ---- ---- 7.710 0.310 7.400 1300 ---- ---- ---- ---- 8.170 0.320 7.850 4 1305 ---- ---- ---- ---- 8.630 0.320 8.310 3 1310 ---- ---- ---- ---- 9.100 0.330 8.770 12 1315 ---- ---- ---- ---- 9.570 0.340 9.230 1 1320 ---- ---- ---- ---- 10.040 0.340 9.700 1325 ---- ---- ---- ---- 10.520 0.340 10.180 1330 ---- ---- ---- ---- 11.000 0.350 10.650 1335 ---- ---- ---- ---- 11.480 0.350 11.130 1340 ---- ---- ---- ---- 11.960 0.350 11.610 1345 ---- ---- ---- ---- 12.450 0.360 12.090 1350 ---- ---- ---- ---- 12.930 0.360 12.570 1355 ---- ---- ---- ---- 13.420 0.360 13.060 1360 ---- ---- ---- ---- 13.900 0.350 13.550 1370 ---- ---- ---- ---- 14.880 0.360 14.520 1380 ---- ---- ---- ---- 15.860 0.360 15.500 1390 ---- ---- ---- ---- 16.840 0.360 16.480 1400 ---- ---- ---- ---- 17.820 0.360 17.460 1410 ---- ---- ---- ---- 18.800 0.370 18.430 1420 ---- ---- ---- ---- 19.770 0.350 19.420 1430 ---- ---- ---- ---- 20.760 0.360 20.400 1440 ---- ---- ---- ---- 21.740 0.360 21.380 1450 ---- ---- ---- ---- 22.720 0.350 22.370 1460 ---- ---- ---- ---- 23.710 0.360 23.350 1470 ---- ---- ---- ---- 24.690 0.360 24.330 1480 ---- ---- ---- ---- 25.670 0.360 25.310 1490 ---- ---- ---- ---- 26.660 0.360 26.300 1500 ---- ---- ---- ---- 27.640 0.360 27.280 1510 ---- ---- ---- ---- 28.620 0.360 28.260 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 -0.010 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 5 9900 ---- ---- ---- ---- 0.030 -0.010 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 2 1005 ---- ---- ---- ---- 0.040 -0.010 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1045 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1055 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1065 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.120 0.000 0.120 1075 ---- ---- ---- ---- 0.130 0.000 0.130 1080 ---- ---- ---- ---- 0.140 0.000 0.140 6 1085 ---- 0.160 ---- 0.160 0.160 0.010 0.150 2 1090 ---- ---- ---- ---- 0.170 0.000 0.170 2 1095 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1100 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1 1105 ---- 0.240 ---- 0.240 0.230 0.010 0.220 1110 ---- 0.260 ---- 0.260 0.260 0.010 0.250 2 1115 ---- 0.290 ---- 0.290 0.290 0.020 0.270 1120 ---- 0.330 ---- 0.330 0.320 0.020 0.300 1 1125 ---- 0.370 ---- 0.370 0.360 0.020 0.340 1130 ---- 0.410 ---- 0.410 0.400 0.020 0.380 1135 ---- 0.460 ---- 0.460 0.440 0.020 0.420 1 1140 ---- 0.520 ---- 0.520 0.490 0.020 0.470 1 1145 ---- 0.580 ---- 0.580 0.550 0.030 0.520 1150 ---- 0.650 ---- 0.650 0.620 0.040 0.580 88 1155 ---- 0.730 ---- 0.730 0.680 0.040 0.640 1160 ---- 0.810 ---- 0.810 0.760 0.040 0.720 6 1165 ---- 0.900 ---- 0.900 0.850 0.050 0.800 1170 ---- 1.010 ---- 1.010 0.940 0.050 0.890 1175 ---- 1.120 ---- 1.120 1.040 0.060 0.980 1180 ---- 1.240 ---- 1.240 1.150 0.060 1.090 17 1185 ---- 1.370 ---- 1.370 1.280 0.070 1.210 12 1190 ---- 1.520 ---- 1.520 1.410 0.080 1.330 3 1195 ---- 1.680 ---- 1.680 1.560 0.090 1.470 2 1200 ---- 1.850 ---- 1.850 1.720 0.100 1.620 128 1205 ---- 2.060 ---- 2.060 1.900 0.110 1.790 1210 ---- 2.270 ---- 2.270 2.090 0.120 1.970 1 1215 ---- 2.490 ---- 2.490 2.300 0.140 2.160 1 1220 ---- 2.730 ---- 2.730 2.520 0.140 2.380 50 1225 ---- 2.980 ---- 2.980 2.770 0.170 2.600 1230 ---- 3.260 ---- 3.260 3.020 0.170 2.850 1235 ---- 3.550 ---- 3.550 3.300 0.190 3.110 119 1240 ---- 3.840 ---- 3.840 3.600 0.200 3.400 100 1245 ---- 4.160 ---- 4.160 3.910 0.210 3.700 5 1250 ---- 4.400 ---- 4.400 4.240 0.230 4.010 79 1255 ---- 4.770 ---- 4.770 4.580 0.230 4.350 1260 ---- 5.070 ---- 5.030 4.940 0.240 4.700 1265 ---- ---- ---- ---- 5.310 0.250 5.060 1270 ---- ---- ---- ---- 5.700 0.260 5.440 16 1275 ---- ---- ---- ---- 6.100 0.270 5.830 1280 ---- ---- ---- ---- 6.500 0.270 6.230 3 1285 ---- ---- ---- ---- 6.920 0.280 6.640 1290 ---- ---- ---- ---- 7.350 0.290 7.060 1295 ---- ---- ---- ---- 7.790 0.300 7.490 1300 ---- ---- ---- ---- 8.230 0.310 7.920 1305 ---- ---- ---- ---- 8.680 0.310 8.370 1310 ---- ---- ---- ---- 9.130 0.310 8.820 2 1315 ---- ---- ---- ---- 9.590 0.320 9.270 1320 ---- ---- ---- ---- 10.060 0.330 9.730 1325 ---- ---- ---- ---- 10.530 0.340 10.190 1330 ---- ---- ---- ---- 11.000 0.340 10.660 1335 ---- ---- ---- ---- 11.470 0.340 11.130 1340 ---- ---- ---- ---- 11.950 0.350 11.600 1345 ---- ---- ---- ---- 12.420 0.340 12.080 1350 ---- ---- ---- ---- 12.900 0.340 12.560 1355 ---- ---- ---- ---- 13.380 0.350 13.030 1360 ---- ---- ---- ---- 13.860 0.350 13.510 1365 ---- ---- ---- ---- 14.350 0.350 14.000 1370 ---- ---- ---- ---- 14.830 0.350 14.480 1375 ---- ---- ---- ---- 15.320 0.360 14.960 1380 ---- ---- ---- ---- 15.800 0.350 15.450 1385 ---- ---- ---- ---- 16.290 0.360 15.930 1390 ---- ---- ---- ---- 16.770 0.350 16.420 1400 ---- ---- ---- ---- 17.750 0.360 17.390 1410 ---- ---- ---- ---- 18.720 0.350 18.370 1420 ---- ---- ---- ---- 19.700 0.360 19.340 1430 ---- ---- ---- ---- 20.680 0.360 20.320 1440 ---- ---- ---- ---- 21.650 0.360 21.290 1450 ---- ---- ---- ---- 22.630 0.360 22.270 1460 ---- ---- ---- ---- 23.610 0.360 23.250 1470 ---- ---- ---- ---- 24.590 0.360 24.230 1480 ---- ---- ---- ---- 25.570 0.360 25.210 1490 ---- ---- ---- ---- 26.550 0.360 26.190 1500 ---- ---- ---- ---- 27.520 0.350 27.170 1510 ---- ---- ---- ---- 28.500 0.350 28.150 1520 ---- ---- ---- ---- 29.480 0.350 29.130 1530 ---- ---- ---- ---- 30.460 0.350 30.110 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.110 0.000 0.110 8 1050 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.150 0.000 0.150 1070 ---- ---- ---- ---- 0.180 0.010 0.170 1080 ---- ---- ---- ---- 0.210 0.010 0.200 1090 ---- 0.250 ---- 0.250 0.250 0.010 0.240 1100 ---- 0.300 ---- 0.300 0.300 0.010 0.290 17 1110 ---- 0.370 ---- 0.370 0.360 0.010 0.350 1120 ---- 0.450 ---- 0.450 0.440 0.020 0.420 1130 ---- 0.560 ---- 0.560 0.530 0.020 0.510 1140 ---- 0.680 ---- 0.680 0.650 0.030 0.620 2 1150 ---- 0.830 ---- 0.830 0.780 0.040 0.740 1160 ---- 1.000 ---- 1.000 0.940 0.040 0.900 1165 ---- 1.100 ---- 1.100 1.040 0.050 0.990 1170 ---- 1.210 ---- 1.210 1.140 0.060 1.080 1175 ---- 1.320 ---- 1.320 1.250 0.070 1.180 1180 ---- 1.450 ---- 1.450 1.360 0.060 1.300 2 4 1185 ---- 1.590 ---- 1.590 1.490 0.070 1.420 3 1190 ---- 1.740 ---- 1.740 1.630 0.080 1.550 4 1195 ---- 1.900 ---- 1.900 1.780 0.080 1.700 3 1200 1.920 2.070 1.920 1.920 1.940 0.090 1 1.850 2 1205 ---- 2.260 ---- 2.260 2.120 0.100 2.020 3 1210 ---- 2.460 ---- 2.460 2.310 0.110 2.200 1 276 1215 ---- 2.680 ---- 2.680 2.510 0.110 2.400 1220 ---- 2.920 ---- 2.920 2.730 0.120 2.610 1225 ---- 3.170 ---- 3.170 2.970 0.140 2.830 1230 ---- 3.430 ---- 3.430 3.220 0.140 3.080 1235 ---- 3.710 ---- 3.710 3.490 0.160 3.330 51 1240 ---- 3.990 ---- 3.990 3.780 0.170 3.610 1245 ---- 4.300 ---- 4.300 4.080 0.180 3.900 1250 ---- 4.620 ---- 4.620 4.400 0.200 4.200 6 1255 ---- 4.620 4.520 4.620 4.730 0.200 4.530 1260 ---- ---- ---- ---- 5.080 0.220 4.860 1265 ---- ---- ---- ---- 5.430 0.220 5.210 3 1270 ---- ---- ---- ---- 5.810 0.240 5.570 1275 ---- ---- ---- ---- 6.190 0.240 5.950 1280 ---- ---- ---- ---- 6.580 0.250 6.330 1285 ---- ---- ---- ---- 6.990 0.260 6.730 1290 ---- ---- ---- ---- 7.400 0.260 7.140 1295 ---- ---- ---- ---- 7.820 0.270 7.550 1300 ---- ---- ---- ---- 8.250 0.270 7.980 3 1305 ---- ---- ---- ---- 8.690 0.280 8.410 1310 ---- ---- ---- ---- 9.130 0.280 8.850 891 1315 ---- ---- ---- ---- 9.580 0.290 9.290 1102 1320 ---- ---- ---- ---- 10.030 0.290 9.740 1325 ---- ---- ---- ---- 10.490 0.300 10.190 1330 ---- ---- ---- ---- 10.950 0.300 10.650 1335 ---- ---- ---- ---- 11.420 0.310 11.110 1340 ---- ---- ---- ---- 11.880 0.300 11.580 1345 ---- ---- ---- ---- 12.350 0.310 12.040 1350 ---- ---- ---- ---- 12.820 0.310 12.510 1355 ---- ---- ---- ---- 13.300 0.320 12.980 1360 ---- ---- ---- ---- 13.770 0.310 13.460 1370 ---- ---- ---- ---- 14.730 0.320 14.410 1380 ---- ---- ---- ---- 15.690 0.320 15.370 1390 ---- ---- ---- ---- 16.650 0.320 16.330 1400 ---- ---- ---- ---- 17.620 0.320 17.300 1410 ---- ---- ---- ---- 18.590 0.330 18.260 1420 ---- ---- ---- ---- 19.560 0.330 19.230 1430 ---- ---- ---- ---- 20.530 0.330 20.200 1440 ---- ---- ---- ---- 21.500 0.320 21.180 1450 ---- ---- ---- ---- 22.470 0.320 22.150 1460 ---- ---- ---- ---- 23.450 0.330 23.120 1470 ---- ---- ---- ---- 24.420 0.330 24.090 1480 ---- ---- ---- ---- 25.390 0.320 25.070 1490 ---- ---- ---- ---- 26.370 0.330 26.040 1500 ---- ---- ---- ---- 27.340 0.320 27.020 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.110 0.000 0.110 1020 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.140 0.000 0.140 1040 ---- ---- ---- ---- 0.160 0.010 0.150 1050 ---- ---- ---- ---- 0.180 0.010 0.170 1060 ---- ---- ---- ---- 0.210 0.010 0.200 1070 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1080 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1090 ---- 0.340 ---- 0.340 0.330 0.010 0.320 1100 ---- 0.410 ---- 0.410 0.400 0.020 0.380 2 1110 ---- 0.490 ---- 0.490 0.470 0.020 0.450 60 1120 ---- 0.590 ---- 0.590 0.570 0.030 0.540 1 1130 ---- 0.710 ---- 0.710 0.680 0.040 0.640 1140 ---- 0.840 ---- 0.840 0.810 0.040 0.770 1150 ---- 1.000 ---- 1.000 0.960 0.050 0.910 1160 ---- 1.190 ---- 1.190 1.130 0.050 1.080 1 1165 ---- 1.290 ---- 1.290 1.230 0.060 1.170 1170 ---- 1.400 ---- 1.400 1.340 0.070 1.270 1175 ---- 1.530 ---- 1.530 1.450 0.070 1.380 1180 ---- 1.660 ---- 1.660 1.580 0.080 1.500 1185 ---- 1.800 ---- 1.800 1.710 0.090 1.620 1190 ---- 1.950 ---- 1.950 1.850 0.090 1.760 1195 ---- 2.110 ---- 2.110 2.000 0.090 1.910 10 1200 ---- 2.290 ---- 2.290 2.170 0.100 2.070 10 1205 ---- 2.480 ---- 2.480 2.340 0.100 2.240 1210 ---- 2.680 ---- 2.680 2.530 0.110 2.420 1215 ---- 2.900 ---- 2.900 2.740 0.120 2.620 1220 ---- 3.130 ---- 3.130 2.950 0.120 2.830 1225 ---- 3.380 ---- 3.380 3.190 0.140 3.050 1230 ---- 3.640 ---- 3.640 3.430 0.140 3.290 1235 ---- 3.910 ---- 3.910 3.700 0.150 3.550 1240 ---- 4.200 ---- 4.200 3.980 0.170 3.810 4 1245 ---- 4.490 ---- 4.490 4.270 0.170 4.100 1250 ---- 4.810 ---- 4.810 4.580 0.180 4.400 1255 ---- 5.050 ---- 5.050 4.900 0.190 4.710 1260 ---- 5.050 ---- 5.050 5.240 0.210 5.030 1265 ---- ---- ---- ---- 5.590 0.220 5.370 1270 ---- ---- ---- ---- 5.950 0.230 5.720 1275 ---- ---- ---- ---- 6.320 0.230 6.090 1280 ---- ---- ---- ---- 6.710 0.250 6.460 1285 ---- ---- ---- ---- 7.100 0.250 6.850 1290 ---- ---- ---- ---- 7.500 0.250 7.250 662 1295 ---- ---- ---- ---- 7.910 0.260 7.650 1300 ---- ---- ---- ---- 8.330 0.270 8.060 1305 ---- ---- ---- ---- 8.760 0.270 8.490 1310 ---- ---- ---- ---- 9.190 0.280 8.910 19 1315 ---- ---- ---- ---- 9.630 0.280 9.350 1320 ---- ---- ---- ---- 10.080 0.290 9.790 1325 ---- ---- ---- ---- 10.520 0.290 10.230 1330 ---- ---- ---- ---- 10.980 0.300 10.680 1335 ---- ---- ---- ---- 11.430 0.300 11.130 1340 ---- ---- ---- ---- 11.890 0.300 11.590 1345 ---- ---- ---- ---- 12.350 0.300 12.050 1350 ---- ---- ---- ---- 12.820 0.310 12.510 1355 ---- ---- ---- ---- 13.290 0.310 12.980 1360 ---- ---- ---- ---- 13.750 0.310 13.440 1370 ---- ---- ---- ---- 14.700 0.310 14.390 1380 ---- ---- ---- ---- 15.650 0.320 15.330 1390 ---- ---- ---- ---- 16.600 0.310 16.290 1400 ---- ---- ---- ---- 17.560 0.320 17.240 1410 ---- ---- ---- ---- 18.520 0.320 18.200 1420 ---- ---- ---- ---- 19.490 0.320 19.170 1430 ---- ---- ---- ---- 20.450 0.320 20.130 1440 ---- ---- ---- ---- 21.420 0.320 21.100 1450 ---- ---- ---- ---- 22.390 0.330 22.060 1460 ---- ---- ---- ---- 23.350 0.320 23.030 1470 ---- ---- ---- ---- 24.320 0.320 24.000 1480 ---- ---- ---- ---- 25.290 0.320 24.970 1490 ---- ---- ---- ---- 26.260 0.320 25.940 1500 ---- ---- ---- ---- 27.230 0.320 26.910 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.010 0.020 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.040 0.010 0.030 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.050 0.010 0.040 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.090 0.010 0.080 9700 ---- ---- ---- ---- 0.100 0.010 0.090 9800 ---- ---- ---- ---- 0.110 0.010 0.100 10 9900 ---- ---- ---- ---- 0.120 0.000 0.120 1000 ---- ---- ---- ---- 0.130 0.000 0.130 32 1005 ---- ---- ---- ---- 0.140 0.000 0.140 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1015 ---- ---- ---- ---- 0.160 0.010 0.150 1020 ---- ---- ---- ---- 0.170 0.010 0.160 1025 ---- ---- ---- ---- 0.180 0.010 0.170 1030 ---- ---- ---- ---- 0.190 0.010 0.180 1035 ---- ---- ---- ---- 0.200 0.000 0.200 1040 ---- ---- ---- ---- 0.210 0.000 0.210 1045 ---- ---- ---- ---- 0.230 0.010 0.220 1050 ---- ---- ---- ---- 0.250 0.010 0.240 1055 ---- ---- ---- ---- 0.260 0.000 0.260 1060 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1065 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1070 ---- 0.330 ---- 0.330 0.330 0.010 0.320 1075 ---- 0.360 ---- 0.360 0.360 0.020 0.340 1080 ---- 0.390 ---- 0.390 0.380 0.010 0.370 1085 ---- 0.420 ---- 0.420 0.420 0.020 0.400 1090 ---- 0.460 ---- 0.460 0.450 0.020 0.430 1095 ---- 0.500 ---- 0.500 0.490 0.030 0.460 1100 ---- 0.540 ---- 0.540 0.530 0.030 0.500 1105 ---- 0.590 ---- 0.590 0.570 0.030 0.540 1110 ---- 0.640 ---- 0.640 0.620 0.040 0.580 2 1115 ---- 0.690 ---- 0.690 0.670 0.040 0.630 1120 ---- 0.750 ---- 0.750 0.720 0.030 0.690 1 1125 ---- 0.810 ---- 0.810 0.780 0.040 0.740 1130 ---- 0.880 ---- 0.880 0.850 0.050 0.800 4 1135 ---- 0.950 ---- 0.950 0.920 0.050 0.870 1140 ---- 1.030 ---- 1.030 0.990 0.050 0.940 1145 ---- 1.110 ---- 1.110 1.070 0.050 1.020 1150 ---- 1.200 ---- 1.200 1.150 0.050 1.100 24 1155 ---- 1.300 ---- 1.300 1.250 0.070 1.180 160 1160 ---- 1.400 ---- 1.400 1.340 0.060 1.280 2 1165 ---- 1.510 ---- 1.510 1.450 0.070 1.380 1170 ---- 1.630 ---- 1.630 1.560 0.070 1.490 1175 ---- 1.760 ---- 1.760 1.680 0.080 1.600 1180 ---- 1.890 ---- 1.890 1.800 0.070 1.730 2 1185 ---- 2.040 ---- 2.040 1.940 0.080 1.860 1190 ---- 2.190 ---- 2.190 2.080 0.080 2.000 1195 ---- 2.360 ---- 2.360 2.240 0.090 2.150 1200 ---- 2.530 ---- 2.530 2.410 0.100 2.310 8 1205 ---- 2.720 ---- 2.720 2.590 0.100 2.490 23 1210 ---- 2.930 ---- 2.930 2.780 0.110 2.670 16 1215 ---- 3.140 ---- 3.140 2.980 0.110 2.870 23 1220 ---- 3.370 ---- 3.370 3.200 0.120 3.080 1225 ---- 3.610 ---- 3.610 3.430 0.130 3.300 60 1230 ---- 3.870 ---- 3.870 3.680 0.150 3.530 1 1235 ---- 4.140 ---- 4.140 3.930 0.150 3.780 16 1240 ---- 4.420 ---- 4.420 4.210 0.160 4.050 1245 ---- 4.690 ---- 4.690 4.490 0.170 4.320 1250 ---- 5.000 ---- 5.000 4.790 0.180 4.610 1255 ---- 5.320 ---- 5.320 5.110 0.190 4.920 1260 ---- 5.530 ---- 5.530 5.430 0.200 5.230 1 1265 ---- ---- ---- ---- 5.770 0.210 5.560 1270 ---- ---- ---- ---- 6.120 0.220 5.900 1275 ---- ---- ---- ---- 6.480 0.230 6.250 1280 ---- ---- ---- ---- 6.860 0.240 6.620 1285 ---- ---- ---- ---- 7.240 0.250 6.990 1290 ---- ---- ---- ---- 7.630 0.260 7.370 1295 ---- ---- ---- ---- 8.030 0.260 7.770 6 1300 ---- ---- ---- ---- 8.430 0.260 8.170 1305 ---- ---- ---- ---- 8.850 0.270 8.580 1310 ---- ---- ---- ---- 9.270 0.280 8.990 4 1315 ---- ---- ---- ---- 9.700 0.280 9.420 1320 ---- ---- ---- ---- 10.130 0.290 9.840 1325 ---- ---- ---- ---- 10.570 0.290 10.280 1330 ---- ---- ---- ---- 11.010 0.290 10.720 1335 ---- ---- ---- ---- 11.460 0.300 11.160 1340 ---- ---- ---- ---- 11.910 0.300 11.610 1345 ---- ---- ---- ---- 12.360 0.300 12.060 1350 ---- ---- ---- ---- 12.820 0.310 12.510 1 1355 ---- ---- ---- ---- 13.280 0.310 12.970 1360 ---- ---- ---- ---- 13.740 0.310 13.430 1370 ---- ---- ---- ---- 14.670 0.310 14.360 1380 ---- ---- ---- ---- 15.600 0.310 15.290 1390 ---- ---- ---- ---- 16.550 0.320 16.230 1400 ---- ---- ---- ---- 17.500 0.320 17.180 1410 ---- ---- ---- ---- 18.450 0.320 18.130 1420 ---- ---- ---- ---- 19.400 0.310 19.090 1430 ---- ---- ---- ---- 20.360 0.320 20.040 1440 ---- ---- ---- ---- 21.320 0.320 21.000 1450 ---- ---- ---- ---- 22.280 0.320 21.960 1460 ---- ---- ---- ---- 23.240 0.320 22.920 1470 ---- ---- ---- ---- 24.210 0.320 23.890 1480 ---- ---- ---- ---- 25.170 0.320 24.850 1490 ---- ---- ---- ---- 26.130 0.320 25.810 1500 ---- ---- ---- ---- 27.090 0.310 26.780 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.160 -0.030 0.190 1020 ---- ---- ---- ---- 0.190 -0.020 0.210 1030 ---- ---- ---- ---- 0.220 -0.010 0.230 1040 ---- ---- ---- ---- 0.260 0.000 0.260 1050 ---- ---- ---- ---- 0.300 0.000 0.300 1060 ---- 0.350 ---- 0.350 0.350 0.010 0.340 1070 ---- 0.410 ---- 0.410 0.400 0.010 0.390 1080 ---- 0.470 ---- 0.470 0.470 0.020 0.450 1090 ---- 0.550 ---- 0.550 0.540 0.020 0.520 1100 ---- 0.640 ---- 0.640 0.630 0.030 0.600 1 1110 0.750 0.750 0.750 0.750 0.730 0.030 1 0.700 1 1 1120 ---- 0.870 ---- 0.870 0.840 0.030 0.810 1130 ---- 1.010 ---- 1.010 0.970 0.030 0.940 1 1140 ---- 1.170 ---- 1.170 1.120 0.030 1.090 1 1 1150 ---- 1.350 ---- 1.350 1.300 0.040 1.260 2 1160 ---- 1.550 ---- 1.550 1.490 0.040 1.450 1165 ---- 1.670 ---- 1.670 1.600 0.050 1.550 1170 ---- 1.790 ---- 1.790 1.720 0.060 1.660 1175 ---- 1.920 ---- 1.920 1.840 0.060 1.780 1180 ---- 2.050 ---- 2.050 1.970 0.060 1.910 1185 ---- 2.200 ---- 2.200 2.110 0.070 2.040 1190 ---- 2.360 ---- 2.360 2.260 0.070 2.190 1195 ---- 2.520 ---- 2.520 2.420 0.080 2.340 1200 2.610 2.700 2.610 2.600 2.590 0.090 1 2.500 81 1205 ---- 2.890 ---- 2.890 2.770 0.100 2.670 1210 ---- 3.090 ---- 3.090 2.970 0.110 2.860 1215 ---- 3.300 ---- 3.300 3.170 0.120 3.050 500 1220 ---- 3.530 ---- 3.530 3.390 0.130 3.260 1225 ---- 3.760 ---- 3.760 3.610 0.130 3.480 16 1230 ---- 4.010 ---- 4.010 3.850 0.140 3.710 1235 ---- 4.280 ---- 4.280 4.110 0.150 3.960 1240 4.330 4.560 4.330 4.360 4.370 0.150 1 4.220 1 1245 ---- 4.840 ---- 4.840 4.650 0.160 4.490 1250 ---- 5.120 ---- 5.120 4.950 0.170 4.780 1255 ---- 5.430 ---- 5.430 5.250 0.170 5.080 1260 ---- 5.760 ---- 5.760 5.570 0.180 5.390 1265 ---- 5.880 ---- 5.880 5.900 0.190 5.710 1270 ---- ---- ---- ---- 6.240 0.190 6.050 1275 ---- ---- ---- ---- 6.590 0.200 6.390 1280 ---- ---- ---- ---- 6.950 0.200 6.750 1285 ---- ---- ---- ---- 7.330 0.220 7.110 1290 ---- ---- ---- ---- 7.710 0.220 7.490 1295 ---- ---- ---- ---- 8.090 0.220 7.870 1300 ---- ---- ---- ---- 8.490 0.230 8.260 1305 ---- ---- ---- ---- 8.890 0.230 8.660 1310 ---- ---- ---- ---- 9.310 0.240 9.070 1315 ---- ---- ---- ---- 9.720 0.240 9.480 1320 ---- ---- ---- ---- 10.140 0.240 9.900 1325 ---- ---- ---- ---- 10.570 0.240 10.330 1330 ---- ---- ---- ---- 11.010 0.250 10.760 1335 ---- ---- ---- ---- 11.440 0.240 11.200 1340 ---- ---- ---- ---- 11.890 0.250 11.640 1345 ---- ---- ---- ---- 12.330 0.250 12.080 1350 ---- ---- ---- ---- 12.780 0.250 12.530 1355 ---- ---- ---- ---- 13.240 0.260 12.980 1360 ---- ---- ---- ---- 13.690 0.260 13.430 1370 ---- ---- ---- ---- 14.610 0.260 14.350 1380 ---- ---- ---- ---- 15.540 0.270 15.270 1390 ---- ---- ---- ---- 16.480 0.280 16.200 1400 ---- ---- ---- ---- 17.420 0.280 17.140 1410 ---- ---- ---- ---- 18.360 0.280 18.080 1420 ---- ---- ---- ---- 19.310 0.290 19.020 1430 ---- ---- ---- ---- 20.260 0.290 19.970 1440 ---- ---- ---- ---- 21.210 0.290 20.920 1450 ---- ---- ---- ---- 22.160 0.280 21.880 1460 ---- ---- ---- ---- 23.120 0.290 22.830 1470 ---- ---- ---- ---- 24.080 0.290 23.790 1480 ---- ---- ---- ---- 25.030 0.280 24.750 1490 ---- ---- ---- ---- 25.990 0.280 25.710 1500 ---- ---- ---- ---- 26.950 0.280 26.670 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- 0.230 ---- 0.230 0.210 0.000 0.210 1020 ---- 0.250 ---- 0.250 0.250 0.010 0.240 1030 ---- 0.290 ---- 0.290 0.290 0.010 0.280 1040 ---- 0.330 ---- 0.330 0.330 0.010 0.320 1050 ---- 0.380 ---- 0.380 0.380 0.010 0.370 1060 ---- 0.440 ---- 0.440 0.440 0.020 0.420 1070 ---- 0.510 ---- 0.510 0.500 0.010 0.490 1080 ---- 0.580 ---- 0.580 0.580 0.020 0.560 1090 ---- 0.680 ---- 0.680 0.670 0.030 0.640 1100 ---- 0.780 ---- 0.780 0.760 0.030 0.730 1 1110 ---- 0.900 ---- 0.900 0.870 0.030 0.840 1 1120 ---- 1.030 ---- 1.030 1.000 0.040 0.960 1130 ---- 1.180 ---- 1.180 1.150 0.050 1.100 1140 ---- 1.340 ---- 1.340 1.310 0.050 1.260 1150 ---- 1.540 ---- 1.540 1.490 0.050 1.440 20 1160 ---- 1.750 ---- 1.750 1.700 0.060 1.640 1165 ---- 1.870 ---- 1.870 1.810 0.060 1.750 1170 ---- 2.000 ---- 2.000 1.930 0.060 1.870 1175 ---- 2.130 ---- 2.130 2.060 0.070 1.990 1180 ---- 2.270 ---- 2.270 2.200 0.080 2.120 1185 ---- 2.420 ---- 2.420 2.340 0.080 2.260 1190 ---- 2.580 ---- 2.580 2.490 0.080 2.410 1195 ---- 2.750 ---- 2.750 2.650 0.090 2.560 1200 ---- 2.930 ---- 2.930 2.830 0.100 2.730 1 1205 ---- 3.120 ---- 3.120 3.010 0.110 2.900 1210 ---- 3.320 ---- 3.320 3.200 0.120 3.080 1215 ---- 3.540 ---- 3.540 3.400 0.120 3.280 1220 ---- 3.760 ---- 3.760 3.620 0.140 3.480 1225 ---- 3.980 ---- 3.980 3.840 0.140 3.700 2 1230 ---- 4.230 ---- 4.230 4.080 0.150 3.930 1235 ---- 4.490 ---- 4.490 4.330 0.150 4.180 1240 ---- 4.760 ---- 4.760 4.600 0.170 4.430 4 1245 ---- 5.040 ---- 5.040 4.870 0.170 4.700 1250 ---- 5.300 ---- 5.300 5.160 0.180 4.980 1255 ---- 5.600 ---- 5.600 5.460 0.180 5.280 8 1260 ---- 5.920 ---- 5.920 5.770 0.190 5.580 2 1265 ---- 6.250 ---- 6.250 6.090 0.190 5.900 3 1270 ---- 6.360 ---- 6.360 6.420 0.200 6.220 35 1275 ---- ---- ---- ---- 6.760 0.200 6.560 1280 ---- ---- ---- ---- 7.110 0.200 6.910 12 1285 ---- ---- ---- ---- 7.480 0.220 7.260 3 1290 ---- ---- ---- ---- 7.840 0.210 7.630 1295 ---- ---- ---- ---- 8.220 0.220 8.000 1300 ---- ---- ---- ---- 8.610 0.230 8.380 1305 ---- ---- ---- ---- 9.000 0.230 8.770 1310 ---- ---- ---- ---- 9.400 0.230 9.170 1315 ---- ---- ---- ---- 9.810 0.240 9.570 1320 ---- ---- ---- ---- 10.220 0.240 9.980 1325 ---- ---- ---- ---- 10.640 0.240 10.400 1330 ---- ---- ---- ---- 11.070 0.250 10.820 1340 ---- ---- ---- ---- 11.930 0.250 11.680 1350 ---- ---- ---- ---- 12.810 0.260 12.550 1360 ---- ---- ---- ---- 13.700 0.260 13.440 1370 ---- ---- ---- ---- 14.610 0.270 14.340 1380 ---- ---- ---- ---- 15.520 0.270 15.250 1390 ---- ---- ---- ---- 16.440 0.270 16.170 1400 ---- ---- ---- ---- 17.370 0.270 17.100 1410 ---- ---- ---- ---- 18.300 0.270 18.030 1420 ---- ---- ---- ---- 19.240 0.280 18.960 1430 ---- ---- ---- ---- 20.180 0.280 19.900 1440 ---- ---- ---- ---- 21.120 0.270 20.850 1450 ---- ---- ---- ---- 22.070 0.280 21.790 1460 ---- ---- ---- ---- 23.020 0.280 22.740 1470 ---- ---- ---- ---- 23.970 0.280 23.690 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.150 -0.010 0.160 9600 ---- ---- ---- ---- 0.170 0.000 0.170 9700 ---- ---- ---- ---- 0.190 0.000 0.190 9800 ---- ---- ---- ---- 0.210 0.010 0.200 9900 ---- ---- ---- ---- 0.230 0.010 0.220 1000 ---- ---- ---- ---- 0.250 0.000 0.250 1005 ---- ---- ---- ---- 0.260 0.000 0.260 1010 ---- ---- ---- ---- 0.280 0.010 0.270 1015 ---- ---- ---- ---- 0.290 0.000 0.290 1020 ---- ---- ---- ---- 0.310 0.010 0.300 1025 ---- ---- ---- ---- 0.330 0.010 0.320 1030 ---- ---- ---- ---- 0.350 0.010 0.340 1035 ---- ---- ---- ---- 0.370 0.010 0.360 1040 ---- 0.390 ---- 0.390 0.390 0.010 0.380 1045 ---- 0.420 ---- 0.420 0.420 0.020 0.400 1050 ---- 0.450 ---- 0.450 0.450 0.020 0.430 1 1055 ---- 0.480 ---- 0.480 0.480 0.020 0.460 1060 ---- 0.510 ---- 0.510 0.510 0.020 0.490 1065 ---- 0.550 ---- 0.550 0.540 0.020 0.520 1070 ---- 0.590 ---- 0.590 0.580 0.020 0.560 1 1075 ---- 0.630 ---- 0.630 0.620 0.020 0.600 1080 ---- 0.670 ---- 0.670 0.660 0.020 0.640 1085 ---- 0.720 ---- 0.720 0.710 0.030 0.680 1090 ---- 0.770 ---- 0.770 0.760 0.030 0.730 1 1095 ---- 0.820 ---- 0.820 0.810 0.030 0.780 1100 ---- 0.880 ---- 0.880 0.860 0.030 0.830 59 1105 ---- 0.940 ---- 0.940 0.920 0.030 0.890 58 1110 ---- 1.010 ---- 1.010 0.980 0.030 0.950 58 1115 ---- 1.070 ---- 1.070 1.050 0.040 1.010 58 1120 ---- 1.140 ---- 1.140 1.120 0.040 1.080 58 1125 ---- 1.220 ---- 1.220 1.190 0.040 1.150 58 1130 ---- 1.300 ---- 1.300 1.260 0.040 1.220 59 1135 ---- 1.390 ---- 1.390 1.350 0.050 1.300 58 1140 ---- 1.480 ---- 1.480 1.430 0.040 1.390 61 1145 ---- 1.570 ---- 1.570 1.520 0.040 1.480 58 1150 ---- 1.680 ---- 1.680 1.620 0.050 1.570 3 1155 ---- 1.780 ---- 1.780 1.720 0.050 1.670 1160 ---- 1.900 ---- 1.900 1.830 0.050 1.780 1165 ---- 2.020 ---- 2.020 1.950 0.060 1.890 1170 ---- 2.150 ---- 2.150 2.070 0.060 2.010 1175 ---- 2.280 ---- 2.280 2.200 0.070 2.130 1180 ---- 2.430 ---- 2.430 2.340 0.070 2.270 2 1185 ---- 2.580 ---- 2.580 2.490 0.080 2.410 1190 ---- 2.740 ---- 2.740 2.640 0.090 2.550 1195 ---- 2.910 ---- 2.910 2.800 0.090 2.710 1200 ---- 3.090 ---- 3.090 2.980 0.100 2.880 20 1205 ---- 3.280 ---- 3.280 3.160 0.110 3.050 1210 ---- 3.480 ---- 3.480 3.360 0.120 3.240 1 1215 ---- 3.690 ---- 3.690 3.560 0.120 3.440 2 1220 ---- 3.910 ---- 3.910 3.780 0.140 3.640 2 52 1225 ---- 4.140 ---- 4.140 4.000 0.140 3.860 52 1230 ---- 4.390 ---- 4.390 4.240 0.150 4.090 51 1235 ---- 4.640 ---- 4.640 4.490 0.160 4.330 50 1240 ---- 4.910 ---- 4.910 4.750 0.160 4.590 50 1245 ---- 5.180 ---- 5.180 5.020 0.170 4.850 300 1250 ---- 5.470 ---- 5.470 5.300 0.170 5.130 100 1255 ---- 5.570 ---- 5.570 5.600 0.190 5.410 150 1260 ---- ---- ---- ---- 5.900 0.190 5.710 50 1265 ---- ---- ---- ---- 6.220 0.200 6.020 400 1270 ---- ---- ---- ---- 6.540 0.200 6.340 1275 ---- ---- ---- ---- 6.880 0.210 6.670 1280 ---- ---- ---- ---- 7.220 0.210 7.010 1285 ---- ---- ---- ---- 7.580 0.220 7.360 50 1290 ---- ---- ---- ---- 7.940 0.220 7.720 50 1295 ---- ---- ---- ---- 8.310 0.220 8.090 1300 ---- ---- ---- ---- 8.690 0.230 8.460 1305 ---- ---- ---- ---- 9.080 0.240 8.840 1310 ---- ---- ---- ---- 9.470 0.240 9.230 1315 ---- ---- ---- ---- 9.870 0.240 9.630 1320 ---- ---- ---- ---- 10.280 0.240 10.040 2 1325 ---- ---- ---- ---- 10.690 0.250 10.440 1330 ---- ---- ---- ---- 11.110 0.250 10.860 1335 ---- ---- ---- ---- 11.530 0.250 11.280 1340 ---- ---- ---- ---- 11.960 0.260 11.700 1345 ---- ---- ---- ---- 12.390 0.260 12.130 1350 ---- ---- ---- ---- 12.820 0.250 12.570 1355 ---- ---- ---- ---- 13.260 0.260 13.000 1360 ---- ---- ---- ---- 13.700 0.260 13.440 1370 ---- ---- ---- ---- 14.590 0.260 14.330 1380 ---- ---- ---- ---- 15.490 0.260 15.230 1390 ---- ---- ---- ---- 16.400 0.260 16.140 1400 ---- ---- ---- ---- 17.320 0.260 17.060 1410 ---- ---- ---- ---- 18.250 0.270 17.980 1420 ---- ---- ---- ---- 19.170 0.260 18.910 1430 ---- ---- ---- ---- 20.110 0.270 19.840 1440 ---- ---- ---- ---- 21.050 0.270 20.780 1450 ---- ---- ---- ---- 21.990 0.270 21.720 1460 ---- ---- ---- ---- 22.930 0.270 22.660 1470 ---- ---- ---- ---- 23.870 0.270 23.600 1480 ---- ---- ---- ---- 24.820 0.270 24.550 1490 ---- ---- ---- ---- 25.770 0.270 25.500 1500 ---- ---- ---- ---- 26.720 0.280 26.440 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- 0.350 ---- 0.350 0.350 0.010 0.340 1030 ---- 0.400 ---- 0.400 0.400 0.010 0.390 1040 ---- 0.450 ---- 0.450 0.460 0.020 0.440 1050 ---- 0.510 ---- 0.510 0.520 0.020 0.500 1060 ---- 0.590 ---- 0.590 0.590 0.020 0.570 1070 ---- 0.670 ---- 0.670 0.670 0.020 0.650 1080 ---- 0.760 ---- 0.760 0.760 0.030 0.730 1090 ---- 0.870 ---- 0.870 0.850 0.020 0.830 1100 ---- 0.980 ---- 0.980 0.970 0.030 0.940 1110 ---- 1.110 ---- 1.110 1.090 0.030 1.060 1120 1.240 1.260 1.220 1.260 1.230 0.030 1 1.200 1 1130 ---- 1.420 ---- 1.420 1.390 0.040 1.350 1140 ---- 1.610 ---- 1.610 1.570 0.050 1.520 1150 ---- 1.810 ---- 1.810 1.760 0.040 1.720 1160 ---- 2.040 ---- 2.040 1.980 0.050 1.930 1165 ---- 2.160 ---- 2.160 2.100 0.050 2.050 1170 ---- 2.290 ---- 2.290 2.230 0.050 2.180 1175 ---- 2.430 ---- 2.430 2.360 0.050 2.310 1180 ---- 2.580 2.440 2.580 2.500 0.050 2.450 1185 ---- 2.730 2.580 2.730 2.650 0.060 2.590 1190 ---- 2.890 ---- 2.890 2.810 0.070 2.740 1195 ---- 3.060 ---- 3.060 2.970 0.070 2.900 1200 ---- 3.240 ---- 3.240 3.150 0.090 3.060 1205 ---- 3.440 ---- 3.440 3.330 0.090 3.240 1210 ---- 3.640 ---- 3.640 3.520 0.100 3.420 1215 ---- 3.850 ---- 3.850 3.730 0.120 3.610 1220 ---- 4.070 ---- 4.070 3.940 0.120 3.820 1225 ---- 4.290 ---- 4.290 4.160 0.130 4.030 1230 ---- 4.530 ---- 4.530 4.400 0.140 4.260 1235 ---- 4.780 ---- 4.780 4.650 0.150 4.500 1240 ---- 5.050 ---- 5.050 4.900 0.140 4.760 1245 ---- 5.320 ---- 5.320 5.170 0.150 5.020 1250 ---- 5.600 ---- 5.600 5.450 0.150 5.300 1255 ---- 5.870 ---- 5.870 5.740 0.160 5.580 1260 ---- ---- ---- ---- 6.040 0.160 5.880 1265 ---- ---- ---- ---- 6.350 0.160 6.190 1270 ---- ---- ---- ---- 6.670 0.170 6.500 1275 ---- ---- ---- ---- 7.000 0.170 6.830 1280 ---- ---- ---- ---- 7.330 0.170 7.160 1290 ---- ---- ---- ---- 8.040 0.190 7.850 1300 ---- ---- ---- ---- 8.770 0.190 8.580 1310 ---- ---- ---- ---- 9.540 0.200 9.340 1320 ---- ---- ---- ---- 10.330 0.200 10.130 1330 ---- ---- ---- ---- 11.150 0.210 10.940 1340 ---- ---- ---- ---- 11.980 0.210 11.770 1350 ---- ---- ---- ---- 12.840 0.220 12.620 1360 ---- ---- ---- ---- 13.710 0.230 13.480 1370 ---- ---- ---- ---- 14.590 0.230 14.360 1380 ---- ---- ---- ---- 15.480 0.230 15.250 1390 ---- ---- ---- ---- 16.380 0.230 16.150 1400 ---- ---- ---- ---- 17.280 0.230 17.050 1410 ---- ---- ---- ---- 18.200 0.230 17.970 1420 ---- ---- ---- ---- 19.120 0.230 18.890 1430 ---- ---- ---- ---- 20.040 0.230 19.810 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.400 0.010 0.390 15 1010 ---- ---- ---- ---- 0.450 0.010 0.440 1020 ---- ---- ---- ---- 0.510 0.020 0.490 1030 ---- ---- ---- ---- 0.570 0.020 0.550 1040 ---- ---- ---- ---- 0.640 0.020 0.620 1050 ---- ---- ---- ---- 0.710 0.020 0.690 1060 ---- 0.790 ---- 0.790 0.800 0.030 0.770 1070 ---- 0.890 ---- 0.890 0.890 0.030 0.860 1080 ---- 0.990 ---- 0.990 0.990 0.030 0.960 1090 ---- 1.110 ---- 1.110 1.110 0.030 1.080 1100 ---- 1.240 ---- 1.240 1.240 0.040 1.200 1110 ---- 1.390 ---- 1.390 1.380 0.040 1.340 1120 ---- 1.550 ---- 1.550 1.530 0.030 1.500 1130 ---- 1.730 ---- 1.730 1.710 0.040 1.670 1140 ---- 1.930 ---- 1.930 1.900 0.040 1.860 1145 ---- 2.040 ---- 2.040 2.000 0.040 1.960 1150 ---- 2.150 ---- 2.150 2.110 0.050 2.060 1155 ---- 2.270 ---- 2.270 2.230 0.050 2.180 1160 ---- 2.400 ---- 2.400 2.350 0.050 2.300 1165 ---- 2.530 ---- 2.530 2.480 0.060 2.420 1170 ---- 2.670 ---- 2.670 2.610 0.060 2.550 1175 ---- 2.810 ---- 2.810 2.750 0.060 2.690 1180 ---- 2.960 ---- 2.960 2.900 0.070 2.830 1185 ---- 3.120 ---- 3.120 3.050 0.070 2.980 1190 ---- 3.290 ---- 3.290 3.210 0.080 3.130 1195 ---- 3.470 ---- 3.470 3.380 0.090 3.290 1200 ---- 3.650 ---- 3.650 3.560 0.100 3.460 2 1205 ---- 3.820 ---- 3.820 3.740 0.100 3.640 1210 ---- 4.040 ---- 4.040 3.940 0.120 3.820 1215 ---- 4.250 ---- 4.250 4.140 0.120 4.020 1220 ---- 4.470 ---- 4.470 4.360 0.140 4.220 1225 ---- 4.680 ---- 4.680 4.580 0.140 4.440 1230 ---- 4.910 ---- 4.910 4.810 0.150 4.660 1235 ---- 5.160 ---- 5.160 5.050 0.150 4.900 1240 ---- 5.420 ---- 5.420 5.300 0.150 5.150 1245 ---- 5.680 ---- 5.680 5.560 0.150 5.410 1250 ---- 6.000 ---- 6.000 5.830 0.150 5.680 2 1255 ---- 6.240 ---- 6.240 6.120 0.160 5.960 1260 ---- 6.540 ---- 6.540 6.410 0.160 6.250 1265 ---- 6.630 6.520 6.630 6.700 0.160 6.540 1270 ---- ---- ---- ---- 7.010 0.160 6.850 1275 ---- ---- ---- ---- 7.330 0.170 7.160 1280 ---- ---- ---- ---- 7.660 0.170 7.490 1285 ---- ---- ---- ---- 7.990 0.170 7.820 1290 ---- ---- ---- ---- 8.340 0.180 8.160 1295 ---- ---- ---- ---- 8.690 0.190 8.500 1300 ---- ---- ---- ---- 9.040 0.180 8.860 1305 ---- ---- ---- ---- 9.410 0.190 9.220 1310 ---- ---- ---- ---- 9.780 0.200 9.580 1315 ---- ---- ---- ---- 10.160 0.200 9.960 1320 ---- ---- ---- ---- 10.540 0.200 10.340 1325 ---- ---- ---- ---- 10.930 0.210 10.720 1330 ---- ---- ---- ---- 11.330 0.220 11.110 1335 ---- ---- ---- ---- 11.720 0.210 11.510 1340 ---- ---- ---- ---- 12.130 0.220 11.910 1345 ---- ---- ---- ---- 12.540 0.220 12.320 1350 ---- ---- ---- ---- 12.950 0.220 12.730 1360 ---- ---- ---- ---- 13.790 0.230 13.560 1370 ---- ---- ---- ---- 14.640 0.230 14.410 1380 ---- ---- ---- ---- 15.500 0.220 15.280 1390 ---- ---- ---- ---- 16.380 0.230 16.150 1400 ---- ---- ---- ---- 17.260 0.230 17.030 1410 ---- ---- ---- ---- 18.150 0.230 17.920 1420 ---- ---- ---- ---- 19.050 0.230 18.820 1430 ---- ---- ---- ---- 19.960 0.230 19.730 1440 ---- ---- ---- ---- 20.870 0.230 20.640 1450 ---- ---- ---- ---- 21.780 0.230 21.550 1460 ---- ---- ---- ---- 22.700 0.230 22.470 1470 ---- ---- ---- ---- 23.620 0.220 23.400 1480 ---- ---- ---- ---- 24.550 0.230 24.320 1490 ---- ---- ---- ---- 25.480 0.230 25.250 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.650 0.010 0.640 1010 ---- ---- ---- ---- 0.710 0.010 0.700 1020 ---- ---- ---- ---- 0.780 0.020 0.760 1030 ---- ---- ---- ---- 0.850 0.010 0.840 1040 ---- ---- ---- ---- 0.930 0.020 0.910 1050 ---- ---- ---- ---- 1.020 0.020 1.000 1060 ---- ---- ---- ---- 1.120 0.020 1.100 1070 ---- ---- ---- ---- 1.220 0.020 1.200 1080 ---- ---- ---- ---- 1.340 0.020 1.320 1090 ---- ---- ---- ---- 1.470 0.030 1.440 1100 ---- ---- ---- ---- 1.610 0.030 1.580 1110 ---- ---- ---- ---- 1.770 0.030 1.740 1120 ---- ---- ---- ---- 1.950 0.040 1.910 1130 ---- ---- ---- ---- 2.140 0.040 2.100 1140 ---- ---- ---- ---- 2.350 0.050 2.300 1145 ---- ---- ---- ---- 2.460 0.050 2.410 1150 ---- ---- ---- ---- 2.570 0.040 2.530 1155 ---- ---- ---- ---- 2.690 0.050 2.640 1160 ---- ---- ---- ---- 2.820 0.050 2.770 1165 ---- ---- ---- ---- 2.950 0.060 2.890 1170 ---- ---- ---- ---- 3.080 0.060 3.020 1175 ---- ---- ---- ---- 3.220 0.060 3.160 1180 ---- ---- ---- ---- 3.360 0.060 3.300 1185 ---- ---- ---- ---- 3.510 0.070 3.440 1190 ---- ---- ---- ---- 3.660 0.070 3.590 1195 ---- ---- ---- ---- 3.820 0.070 3.750 1200 ---- ---- ---- ---- 3.980 0.070 3.910 1205 ---- ---- ---- ---- 4.150 0.070 4.080 1210 ---- ---- ---- ---- 4.330 0.080 4.250 1215 ---- ---- ---- ---- 4.520 0.080 4.440 1220 ---- ---- ---- ---- 4.710 0.080 4.630 1225 ---- ---- ---- ---- 4.910 0.090 4.820 1230 ---- ---- ---- ---- 5.120 0.090 5.030 1235 ---- ---- ---- ---- 5.340 0.090 5.250 1240 ---- ---- ---- ---- 5.560 0.090 5.470 1245 ---- ---- ---- ---- 5.800 0.100 5.700 1250 ---- ---- ---- ---- 6.050 0.100 5.950 1255 ---- ---- ---- ---- 6.310 0.110 6.200 1260 ---- ---- ---- ---- 6.580 0.110 6.470 1265 ---- ---- ---- ---- 6.850 0.110 6.740 1270 ---- ---- ---- ---- 7.140 0.110 7.030 1275 ---- ---- ---- ---- 7.440 0.120 7.320 1280 ---- ---- ---- ---- 7.740 0.120 7.620 1285 ---- ---- ---- ---- 8.060 0.130 7.930 1290 ---- ---- ---- ---- 8.380 0.130 8.250 1295 ---- ---- ---- ---- 8.710 0.130 8.580 1300 ---- ---- ---- ---- 9.050 0.130 8.920 1305 ---- ---- ---- ---- 9.400 0.130 9.270 1310 ---- ---- ---- ---- 9.760 0.140 9.620 1315 ---- ---- ---- ---- 10.120 0.140 9.980 1320 ---- ---- ---- ---- 10.490 0.140 10.350 1325 ---- ---- ---- ---- 10.860 0.140 10.720 1330 ---- ---- ---- ---- 11.250 0.150 11.100 1335 ---- ---- ---- ---- 11.630 0.140 11.490 1340 ---- ---- ---- ---- 12.030 0.150 11.880 1350 ---- ---- ---- ---- 12.830 0.150 12.680 1360 ---- ---- ---- ---- 13.650 0.160 13.490 1370 ---- ---- ---- ---- 14.490 0.160 14.330 1380 ---- ---- ---- ---- 15.340 0.170 15.170 1390 ---- ---- ---- ---- 16.200 0.170 16.030 1400 ---- ---- ---- ---- 17.070 0.170 16.900 1410 ---- ---- ---- ---- 17.950 0.170 17.780 1420 ---- ---- ---- ---- 18.840 0.170 18.670 1430 ---- ---- ---- ---- 19.730 0.170 19.560 1440 ---- ---- ---- ---- 20.630 0.170 20.460 1450 ---- ---- ---- ---- 21.540 0.180 21.360 1460 ---- ---- ---- ---- 22.450 0.180 22.270 1470 ---- ---- ---- ---- 23.360 0.180 23.180 1480 ---- ---- ---- ---- 24.270 0.170 24.100 1490 ---- ---- ---- ---- 25.190 0.180 25.010 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.900 0.010 0.890 1020 ---- ---- ---- ---- 0.980 0.010 0.970 1030 ---- ---- ---- ---- 1.070 0.010 1.060 1040 ---- ---- ---- ---- 1.170 0.010 1.160 1050 ---- ---- ---- ---- 1.270 0.010 1.260 1060 ---- ---- ---- ---- 1.390 0.020 1.370 1070 ---- ---- ---- ---- 1.510 0.020 1.490 1080 ---- ---- ---- ---- 1.640 0.020 1.620 1090 ---- ---- ---- ---- 1.780 0.020 1.760 1100 ---- ---- ---- ---- 1.940 0.030 1.910 1110 ---- ---- ---- ---- 2.100 0.020 2.080 1120 ---- ---- ---- ---- 2.280 0.030 2.250 1130 ---- ---- ---- ---- 2.470 0.030 2.440 1140 ---- ---- ---- ---- 2.680 0.030 2.650 1150 ---- ---- ---- ---- 2.900 0.030 2.870 1160 ---- ---- ---- ---- 3.140 0.040 3.100 1165 ---- ---- ---- ---- 3.270 0.040 3.230 1170 ---- ---- ---- ---- 3.400 0.040 3.360 1175 ---- ---- ---- ---- 3.540 0.040 3.500 1180 ---- ---- ---- ---- 3.680 0.040 3.640 1185 ---- ---- ---- ---- 3.830 0.040 3.790 1190 ---- ---- ---- ---- 3.990 0.050 3.940 1195 ---- ---- ---- ---- 4.150 0.050 4.100 1200 ---- ---- ---- ---- 4.320 0.050 4.270 1205 ---- ---- ---- ---- 4.490 0.050 4.440 1210 ---- ---- ---- ---- 4.670 0.050 4.620 1215 ---- ---- ---- ---- 4.860 0.060 4.800 1220 ---- ---- ---- ---- 5.050 0.060 4.990 1225 ---- ---- ---- ---- 5.260 0.070 5.190 1230 ---- ---- ---- ---- 5.470 0.070 5.400 1235 ---- ---- ---- ---- 5.680 0.060 5.620 1240 ---- ---- ---- ---- 5.910 0.070 5.840 1245 ---- ---- ---- ---- 6.140 0.070 6.070 1250 ---- ---- ---- ---- 6.380 0.070 6.310 1255 ---- ---- ---- ---- 6.630 0.070 6.560 1260 ---- ---- ---- ---- 6.890 0.080 6.810 1265 ---- ---- ---- ---- 7.150 0.070 7.080 1270 ---- ---- ---- ---- 7.430 0.080 7.350 1275 ---- ---- ---- ---- 7.710 0.080 7.630 1280 ---- ---- ---- ---- 8.000 0.080 7.920 1285 ---- ---- ---- ---- 8.300 0.080 8.220 1290 ---- ---- ---- ---- 8.610 0.090 8.520 1295 ---- ---- ---- ---- 8.930 0.090 8.840 1300 ---- ---- ---- ---- 9.250 0.090 9.160 1305 ---- ---- ---- ---- 9.590 0.100 9.490 1310 ---- ---- ---- ---- 9.930 0.100 9.830 1315 ---- ---- ---- ---- 10.280 0.100 10.180 1320 ---- ---- ---- ---- 10.630 0.100 10.530 1325 ---- ---- ---- ---- 10.990 0.100 10.890 1330 ---- ---- ---- ---- 11.360 0.100 11.260 1335 ---- ---- ---- ---- 11.740 0.110 11.630 1340 ---- ---- ---- ---- 12.120 0.110 12.010 1350 ---- ---- ---- ---- 12.900 0.110 12.790 1360 ---- ---- ---- ---- 13.690 0.110 13.580 1370 ---- ---- ---- ---- 14.510 0.120 14.390 1380 ---- ---- ---- ---- 15.330 0.110 15.220 1390 ---- ---- ---- ---- 16.170 0.110 16.060 1400 ---- ---- ---- ---- 17.020 0.110 16.910 1410 ---- ---- ---- ---- 17.880 0.110 17.770 1420 ---- ---- ---- ---- 18.750 0.120 18.630 1430 ---- ---- ---- ---- 19.630 0.120 19.510 1440 ---- ---- ---- ---- 20.510 0.120 20.390 1450 ---- ---- ---- ---- 21.390 0.120 21.270 1460 ---- ---- ---- ---- 22.280 0.120 22.160 1470 ---- ---- ---- ---- 23.180 0.130 23.050 1480 ---- ---- ---- ---- 24.070 0.120 23.950 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.140 0.010 1.130 1020 ---- ---- ---- ---- 1.230 0.010 1.220 1030 ---- ---- ---- ---- 1.330 0.010 1.320 1040 ---- ---- ---- ---- 1.430 0.010 1.420 1050 ---- ---- ---- ---- 1.540 0.010 1.530 1060 ---- ---- ---- ---- 1.670 0.020 1.650 1070 ---- ---- ---- ---- 1.800 0.020 1.780 1080 ---- ---- ---- ---- 1.930 0.010 1.920 1090 ---- ---- ---- ---- 2.080 0.010 2.070 1100 ---- ---- ---- ---- 2.240 0.010 2.230 1110 ---- ---- ---- ---- 2.410 0.010 2.400 1120 ---- ---- ---- ---- 2.600 0.020 2.580 1130 ---- ---- ---- ---- 2.790 0.020 2.770 1140 ---- ---- ---- ---- 3.000 0.020 2.980 1150 ---- ---- ---- ---- 3.230 0.020 3.210 1160 ---- ---- ---- ---- 3.470 0.020 3.450 1165 ---- ---- ---- ---- 3.600 0.030 3.570 1170 ---- ---- ---- ---- 3.730 0.030 3.700 1175 ---- ---- ---- ---- 3.870 0.030 3.840 1180 ---- ---- ---- ---- 4.010 0.030 3.980 1185 ---- ---- ---- ---- 4.160 0.030 4.130 1190 ---- ---- ---- ---- 4.310 0.030 4.280 1195 ---- ---- ---- ---- 4.470 0.030 4.440 1200 ---- ---- ---- ---- 4.640 0.040 4.600 1205 ---- ---- ---- ---- 4.810 0.040 4.770 1210 ---- ---- ---- ---- 4.990 0.040 4.950 1215 ---- ---- ---- ---- 5.170 0.040 5.130 1220 ---- ---- ---- ---- 5.360 0.040 5.320 1225 ---- ---- ---- ---- 5.560 0.040 5.520 1230 ---- ---- ---- ---- 5.760 0.040 5.720 1235 ---- ---- ---- ---- 5.970 0.040 5.930 1240 ---- ---- ---- ---- 6.190 0.040 6.150 1245 ---- ---- ---- ---- 6.420 0.040 6.380 1250 ---- ---- ---- ---- 6.650 0.040 6.610 1255 ---- ---- ---- ---- 6.890 0.040 6.850 1260 ---- ---- ---- ---- 7.140 0.040 7.100 1265 ---- ---- ---- ---- 7.400 0.050 7.350 1270 ---- ---- ---- ---- 7.670 0.050 7.620 1275 ---- ---- ---- ---- 7.940 0.050 7.890 1280 ---- ---- ---- ---- 8.220 0.050 8.170 1285 ---- ---- ---- ---- 8.510 0.050 8.460 1290 ---- ---- ---- ---- 8.810 0.050 8.760 1295 ---- ---- ---- ---- 9.120 0.060 9.060 1300 ---- ---- ---- ---- 9.430 0.060 9.370 1310 ---- ---- ---- ---- 10.080 0.050 10.030 1320 ---- ---- ---- ---- 10.770 0.060 10.710 1330 ---- ---- ---- ---- 11.480 0.070 11.410 1340 ---- ---- ---- ---- 12.210 0.060 12.150 1350 ---- ---- ---- ---- 12.960 0.060 12.900 1360 ---- ---- ---- ---- 13.740 0.070 13.670 1370 ---- ---- ---- ---- 14.530 0.070 14.460 1380 ---- ---- ---- ---- 15.340 0.070 15.270 1390 ---- ---- ---- ---- 16.160 0.070 16.090 1400 ---- ---- ---- ---- 16.990 0.070 16.920 1410 ---- ---- ---- ---- 17.830 0.070 17.760 1420 ---- ---- ---- ---- 18.680 0.080 18.600 1430 ---- ---- ---- ---- 19.530 0.070 19.460 1440 ---- ---- ---- ---- 20.390 0.070 20.320 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- ---- 9.390 9.390 9.760 -0.370 10.130 1125 ---- ---- 8.900 8.900 9.260 -0.370 9.630 1130 ---- ---- 8.400 8.400 8.760 -0.370 9.130 1135 ---- ---- 7.900 7.900 8.270 -0.360 8.630 1140 ---- ---- 7.410 7.410 7.770 -0.370 8.140 1145 ---- ---- 6.910 6.910 7.270 -0.370 7.640 1150 ---- ---- 6.420 6.420 6.780 -0.370 7.150 1155 ---- ---- 5.920 5.920 6.290 -0.360 6.650 1160 ---- ---- 5.430 5.430 5.790 -0.370 6.160 1165 ---- ---- 4.940 4.940 5.300 -0.370 5.670 1170 ---- ---- 4.460 4.460 4.820 -0.370 5.190 1175 ---- ---- 3.980 3.980 4.340 -0.360 4.700 1180 ---- ---- 3.520 3.520 3.870 -0.360 4.230 1185 ---- ---- 3.070 3.070 3.400 -0.360 3.760 1190 ---- ---- 2.640 2.640 2.960 -0.350 3.310 1195 ---- ---- 2.230 2.230 2.530 -0.340 2.870 1197 ---- ---- 2.040 2.040 2.330 -0.320 2.650 1200 ---- ---- 1.850 1.850 2.130 -0.320 2.450 1202 ---- ---- 1.670 1.670 1.940 -0.310 2.250 1205 ---- ---- 1.500 1.500 1.760 -0.300 2.060 1207 ---- ---- 1.340 1.340 1.590 -0.290 1.880 1210 ---- ---- 1.190 1.190 1.420 -0.280 1.700 1212 ---- ---- 1.050 1.050 1.260 -0.270 1.530 1215 ---- ---- 0.920 0.920 1.120 -0.250 1.370 1217 ---- ---- 0.800 0.800 0.980 -0.240 1.220 1220 ---- ---- 0.700 0.700 0.850 -0.230 1.080 1222 ---- ---- 0.600 0.600 0.740 -0.210 0.950 1225 ---- ---- 0.520 0.520 0.630 -0.200 0.830 1227 ---- ---- 0.440 0.440 0.540 -0.180 0.720 1230 ---- ---- 0.370 0.370 0.460 -0.160 0.620 1232 ---- ---- 0.310 0.310 0.380 -0.150 0.530 1235 ---- ---- 0.260 0.260 0.320 -0.140 0.460 1237 ---- ---- 0.220 0.220 0.270 -0.120 0.390 1240 ---- ---- 0.180 0.180 0.220 -0.110 0.330 1242 ---- ---- 0.150 0.150 0.190 -0.090 0.280 1245 ---- ---- 0.130 0.130 0.150 -0.080 0.230 1247 ---- ---- 0.110 0.110 0.130 -0.060 0.190 1250 ---- ---- 0.090 0.090 0.100 -0.060 0.160 1255 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1260 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1265 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1175 ---- ---- ---- ---- 0.060 0.000 0.060 1180 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1185 ---- 0.150 ---- 0.150 0.120 0.010 0.110 1190 ---- 0.220 ---- 0.220 0.170 0.020 0.150 1195 ---- 0.310 0.200 0.310 0.250 0.040 0.210 1197 ---- 0.360 0.240 0.360 0.290 0.040 0.250 1200 ---- 0.430 0.280 0.430 0.350 0.050 0.300 1202 ---- 0.500 0.330 0.500 0.410 0.060 0.350 1205 0.530 0.580 0.390 0.390 0.470 0.070 1 0.400 1207 ---- 0.670 0.450 0.670 0.550 0.080 0.470 1210 ---- 0.770 0.520 0.770 0.630 0.090 0.540 1212 ---- 0.880 0.610 0.880 0.730 0.110 0.620 1215 ---- 1.000 0.700 1.000 0.830 0.120 0.710 1217 ---- 1.130 0.800 1.130 0.940 0.130 0.810 1220 ---- 1.270 0.910 1.270 1.060 0.140 0.920 1222 ---- 1.430 ---- 1.430 1.200 0.170 1.030 1225 ---- 1.590 ---- 1.590 1.340 0.180 1.160 1227 ---- 1.760 1.300 1.760 1.500 0.190 1.310 1230 ---- 1.940 ---- 1.940 1.660 0.200 1.460 1232 ---- 2.130 ---- 2.130 1.840 0.220 1.620 1235 ---- 2.330 ---- 2.330 2.030 0.240 1.790 1237 ---- 2.530 ---- 2.530 2.220 0.250 1.970 1240 ---- 2.750 ---- 2.750 2.430 0.270 2.160 1242 ---- 2.960 ---- 2.960 2.640 0.280 2.360 1245 ---- 3.190 ---- 3.190 2.860 0.290 2.570 1247 ---- 3.420 ---- 3.420 3.080 0.300 2.780 1250 ---- 3.650 ---- 3.650 3.300 0.310 2.990 1255 ---- 4.120 ---- 4.120 3.770 0.330 3.440 1260 ---- 4.600 ---- 4.600 4.240 0.340 3.900 1265 ---- 5.090 ---- 5.090 4.730 0.350 4.380 1270 ---- 5.580 ---- 5.580 5.210 0.350 4.860 1275 ---- 6.080 ---- 6.080 5.710 0.370 5.340 1280 ---- 6.570 ---- 6.570 6.200 0.370 5.830 1285 ---- 7.070 ---- 7.070 6.690 0.360 6.330 1290 ---- 7.560 ---- 7.560 7.190 0.370 6.820 1295 ---- 8.060 ---- 8.060 7.690 0.370 7.320 1300 ---- 8.560 ---- 8.560 8.190 0.370 7.820 1305 ---- 9.060 ---- 9.060 8.680 0.370 8.310 1310 ---- 9.550 ---- 9.550 9.180 0.370 8.810 1315 ---- 10.050 ---- 10.050 9.680 0.370 9.310 1320 ---- 10.550 ---- 10.550 10.180 0.370 9.810 1325 ---- 11.050 ---- 11.050 10.680 0.370 10.310 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1130 ---- ---- ---- 8.400 8.760 ---- ---- 1135 ---- ---- ---- 7.900 8.260 ---- ---- 1140 ---- ---- ---- 7.410 7.770 ---- ---- 1145 ---- ---- ---- 6.920 7.270 ---- ---- 1150 ---- ---- ---- 6.430 6.780 ---- ---- 1155 ---- ---- ---- 5.930 6.290 ---- ---- 1160 ---- ---- ---- 5.450 5.800 ---- ---- 1165 ---- ---- ---- 4.970 5.320 ---- ---- 1170 ---- ---- ---- 4.490 4.840 ---- ---- 1175 ---- ---- ---- 4.020 4.370 ---- ---- 1180 ---- ---- ---- 3.570 3.910 ---- ---- 1185 ---- ---- ---- 3.140 3.460 ---- ---- 1190 ---- ---- ---- 2.720 3.030 ---- ---- 1195 ---- ---- ---- 2.330 2.620 ---- ---- 1200 ---- ---- ---- 1.960 2.230 ---- ---- 1202 ---- ---- ---- 1.780 2.050 ---- ---- 1205 ---- ---- ---- 1.620 1.870 ---- ---- 1207 ---- ---- ---- 1.460 1.700 ---- ---- 1210 ---- ---- ---- 1.310 1.540 ---- ---- 1212 ---- ---- ---- 1.170 1.380 ---- ---- 1215 ---- ---- ---- 1.040 1.240 ---- ---- 1217 ---- ---- ---- 0.920 1.100 ---- ---- 1220 ---- ---- ---- 0.810 0.970 ---- ---- 1222 ---- ---- ---- 0.720 0.860 ---- ---- 1225 ---- ---- ---- 0.630 0.750 ---- ---- 1227 ---- ---- ---- 0.540 0.650 ---- ---- 1230 ---- ---- ---- 0.470 0.570 ---- ---- 1232 ---- ---- ---- 0.410 0.490 ---- ---- 1235 ---- ---- ---- 0.350 0.420 ---- ---- 1237 ---- ---- ---- 0.300 0.360 ---- ---- 1240 ---- ---- ---- 0.250 0.310 ---- ---- 1242 ---- ---- ---- 0.210 0.260 ---- ---- 1245 ---- ---- ---- 0.180 0.220 ---- ---- 1250 ---- ---- ---- 0.130 0.160 ---- ---- 1255 ---- ---- ---- 0.100 0.110 ---- ---- 1260 ---- ---- ---- 0.070 0.070 ---- ---- 1265 ---- ---- ---- 0.060 0.050 ---- ---- 1270 ---- ---- ---- 0.050 0.030 ---- ---- 1275 ---- ---- ---- 0.040 0.020 ---- ---- 1280 ---- ---- ---- 0.030 0.010 ---- ---- 1285 ---- ---- ---- 0.030 0.010 ---- ---- 1290 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1130 ---- ---- ---- 0.030 ---- ---- 1135 ---- ---- ---- 0.030 0.010 ---- ---- 1140 ---- ---- ---- 0.030 0.010 ---- ---- 1145 ---- ---- ---- 0.040 0.010 ---- ---- 1150 ---- ---- ---- 0.040 0.020 ---- ---- 1155 ---- ---- ---- 0.040 0.020 ---- ---- 1160 ---- ---- ---- 0.050 0.040 ---- ---- 1165 ---- ---- ---- 0.060 0.050 ---- ---- 1170 ---- ---- ---- 0.070 0.070 ---- ---- 1175 ---- ---- ---- 0.090 0.100 ---- ---- 1180 ---- ---- ---- 0.120 0.140 ---- ---- 1185 ---- ---- ---- 0.160 0.190 ---- ---- 1190 ---- ---- ---- 0.210 0.250 ---- ---- 1195 ---- ---- ---- 0.280 0.340 ---- ---- 1200 ---- ---- ---- 0.380 0.450 ---- ---- 1202 ---- ---- ---- 0.430 0.510 ---- ---- 1205 ---- ---- ---- 0.490 0.580 ---- ---- 1207 ---- ---- ---- 0.560 0.660 ---- ---- 1210 ---- ---- ---- 0.640 0.750 ---- ---- 1212 ---- ---- ---- 0.720 0.840 ---- ---- 1215 ---- ---- ---- 0.810 0.950 ---- ---- 1217 ---- ---- ---- 0.910 1.060 ---- ---- 1220 ---- ---- ---- 1.020 1.180 ---- ---- 1222 ---- ---- ---- 1.140 1.310 ---- ---- 1225 ---- ---- ---- 1.270 1.460 ---- ---- 1227 ---- ---- ---- 1.420 1.610 ---- ---- 1230 ---- ---- ---- 1.570 1.770 ---- ---- 1232 ---- ---- ---- 1.730 1.940 ---- ---- 1235 ---- ---- ---- 1.900 2.120 ---- ---- 1237 ---- ---- ---- 2.080 2.310 ---- ---- 1240 ---- ---- ---- 2.260 2.510 ---- ---- 1242 ---- ---- ---- 2.450 2.710 ---- ---- 1245 ---- ---- ---- 2.650 2.920 ---- ---- 1250 ---- ---- ---- 3.070 3.350 ---- ---- 1255 ---- ---- ---- 3.510 3.800 ---- ---- 1260 ---- ---- ---- 3.970 4.270 ---- ---- 1265 ---- ---- ---- 4.440 4.740 ---- ---- 1270 ---- ---- ---- 4.920 5.220 ---- ---- 1275 ---- ---- ---- 5.410 5.710 ---- ---- 1280 ---- ---- ---- 5.900 6.200 ---- ---- 1285 ---- ---- ---- 6.390 6.690 ---- ---- 1290 ---- ---- ---- 6.880 7.190 ---- ---- 1295 ---- ---- ---- 7.380 7.680 ---- ---- 1300 ---- ---- ---- 7.870 8.180 ---- ---- 1305 ---- ---- ---- 8.370 8.680 ---- ---- 1310 ---- ---- ---- 8.870 9.170 ---- ---- 1315 ---- ---- ---- 9.360 9.670 ---- ---- MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1115 ---- ---- 9.910 9.910 10.280 -0.370 10.650 1120 ---- ---- 9.410 9.410 9.780 -0.370 10.150 1125 ---- ---- 8.910 8.910 9.280 -0.370 9.650 1130 ---- ---- 8.410 8.410 8.780 -0.370 9.150 1135 ---- ---- 7.910 7.910 8.280 -0.370 8.650 1140 ---- ---- 7.410 7.410 7.780 -0.370 8.150 1145 ---- ---- 6.910 6.910 7.280 -0.370 7.650 1150 ---- ---- 6.410 6.410 6.780 -0.370 7.150 1155 ---- ---- 5.910 5.910 6.280 -0.370 6.650 1160 ---- ---- 5.420 5.420 5.790 -0.360 6.150 1165 ---- ---- 4.920 4.920 5.290 -0.360 5.650 1170 ---- ---- 4.420 4.420 4.790 -0.360 5.150 1175 ---- ---- 3.920 3.920 4.290 -0.370 4.660 1180 ---- ---- 3.420 3.420 3.790 -0.370 4.160 1185 ---- ---- 2.930 2.930 3.290 -0.370 3.660 1190 ---- ---- 2.440 2.440 2.800 -0.370 3.170 1192 ---- ---- 2.200 2.200 2.560 -0.360 2.920 1195 ---- ---- 1.960 1.960 2.320 -0.360 2.680 1197 ---- ---- 1.730 1.730 2.080 -0.360 2.440 1200 ---- ---- 1.510 1.510 1.840 -0.370 2.210 1202 ---- ---- 1.300 1.300 1.620 -0.350 1.970 1205 ---- ---- 1.100 1.100 1.400 -0.350 1.750 1207 ---- ---- 0.910 0.910 1.190 -0.340 1.530 1210 ---- ---- 0.740 0.740 1.000 -0.320 1.320 1212 ---- ---- 0.590 0.590 0.820 -0.310 1.130 1215 ---- ---- 0.470 0.470 0.660 -0.280 0.940 1217 ---- ---- 0.360 0.360 0.520 -0.260 0.780 1220 ---- ---- 0.270 0.270 0.400 -0.230 0.630 1222 ---- ---- 0.200 0.200 0.300 -0.200 0.500 1225 ---- ---- 0.140 0.140 0.220 -0.170 0.390 1227 ---- ---- 0.100 0.100 0.150 -0.140 0.290 1230 ---- ---- 0.070 0.070 0.110 -0.110 0.220 1 50 1232 0.070 0.070 0.060 0.110 0.070 -0.090 1 0.160 1 51 1235 ---- ---- 0.040 0.040 0.050 -0.060 0.110 1237 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1240 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1242 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1192 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1197 ---- 0.060 ---- 0.060 0.040 0.010 0.030 1 1 1200 ---- 0.090 0.040 0.090 0.060 0.010 0.050 1202 ---- 0.120 0.060 0.120 0.080 0.010 0.070 1205 0.090 0.170 0.080 0.080 0.110 0.020 1 0.090 1207 ---- 0.240 0.110 0.240 0.150 0.030 0.120 1210 ---- 0.320 0.150 0.320 0.210 0.050 0.160 50 1212 ---- 0.420 0.200 0.420 0.280 0.060 0.220 50 1215 0.450 0.550 0.260 0.260 0.370 0.080 2 0.290 1217 ---- 0.690 0.340 0.690 0.480 0.110 0.370 1220 ---- 0.840 0.440 0.840 0.610 0.140 0.470 1222 0.770 1.020 0.570 1.020 0.760 0.170 1 0.590 1 1 1225 ---- 1.220 0.710 1.220 0.920 0.190 0.730 50 1227 ---- 1.430 ---- 1.430 1.110 0.230 0.880 1230 ---- 1.640 ---- 1.640 1.320 0.260 1.060 1232 ---- 1.870 ---- 1.870 1.530 0.280 1.250 1235 ---- 2.110 ---- 2.110 1.760 0.310 1.450 1 1237 ---- 2.350 ---- 2.350 1.990 0.320 1.670 1240 ---- 2.600 ---- 2.600 2.230 0.340 1.890 1242 ---- 2.840 ---- 2.840 2.470 0.350 2.120 1245 ---- 3.090 ---- 3.090 2.720 0.360 2.360 1247 ---- 3.340 ---- 3.340 2.960 0.360 2.600 1250 ---- 3.580 ---- 3.580 3.210 0.360 2.850 1255 ---- 4.080 ---- 4.080 3.710 0.370 3.340 1260 ---- 4.580 ---- 4.580 4.210 0.370 3.840 1265 ---- 5.080 ---- 5.080 4.710 0.370 4.340 1270 ---- 5.580 ---- 5.580 5.210 0.370 4.840 1275 ---- 6.080 ---- 6.080 5.710 0.380 5.330 1280 ---- 6.580 ---- 6.580 6.200 0.370 5.830 1285 ---- 7.080 ---- 7.080 6.700 0.370 6.330 1290 ---- 7.570 ---- 7.570 7.200 0.370 6.830 1295 ---- 8.070 ---- 8.070 7.700 0.370 7.330 1300 ---- 8.570 ---- 8.570 8.200 0.370 7.830 1305 ---- 9.070 ---- 9.070 8.700 0.370 8.330 1310 ---- 9.570 ---- 9.570 9.200 0.370 8.830 1315 ---- 10.070 ---- 10.070 9.700 0.370 9.330 1320 ---- 10.570 ---- 10.570 10.200 0.370 9.830 1325 ---- 11.070 ---- 11.070 10.700 0.370 10.330 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- ---- 9.900 9.900 10.270 -0.370 10.640 1120 ---- ---- 9.400 9.400 9.770 -0.370 10.140 1125 ---- ---- 8.900 8.900 9.270 -0.370 9.640 1130 ---- ---- 8.400 8.400 8.770 -0.370 9.140 1135 ---- ---- 7.910 7.910 8.270 -0.370 8.640 1140 ---- ---- 7.410 7.410 7.780 -0.360 8.140 1145 ---- ---- 6.910 6.910 7.280 -0.360 7.640 1150 ---- ---- 6.410 6.410 6.780 -0.370 7.150 1155 ---- ---- 5.910 5.910 6.280 -0.370 6.650 1160 ---- ---- 5.420 5.420 5.780 -0.370 6.150 1165 ---- ---- 4.920 4.920 5.280 -0.380 5.660 1170 ---- ---- 4.430 4.430 4.790 -0.370 5.160 1175 ---- ---- 3.940 3.940 4.300 -0.370 4.670 1180 ---- ---- 3.450 3.450 3.810 -0.370 4.180 1185 ---- ---- 2.970 2.970 3.320 -0.370 3.690 1190 ---- ---- 2.510 2.510 2.850 -0.360 3.210 1192 ---- ---- 2.280 2.280 2.620 -0.360 2.980 1195 ---- ---- 2.070 2.070 2.390 -0.360 2.750 1197 ---- ---- 1.860 1.860 2.170 -0.350 2.520 1200 ---- ---- 1.660 1.660 1.960 -0.340 2.300 1202 ---- ---- 1.460 1.460 1.750 -0.330 2.080 1205 ---- ---- 1.280 1.280 1.550 -0.330 1.880 1207 ---- ---- 1.110 1.110 1.360 -0.320 1.680 1210 ---- ---- 0.950 0.950 1.190 -0.300 1.490 1212 ---- ---- 0.810 0.810 1.030 -0.280 1.310 1215 ---- ---- 0.680 0.680 0.880 -0.260 1.140 1217 ---- ---- 0.570 0.570 0.740 -0.250 0.990 1220 ---- ---- 0.470 0.470 0.620 -0.220 0.840 1222 ---- ---- 0.380 0.380 0.500 -0.210 0.710 1225 ---- ---- 0.310 0.310 0.410 -0.180 0.590 1227 ---- ---- 0.250 0.250 0.330 -0.160 0.490 1230 ---- ---- 0.200 0.200 0.260 -0.140 0.400 1232 ---- ---- 0.150 0.150 0.200 -0.130 0.330 1235 ---- ---- 0.120 0.120 0.160 -0.100 0.260 1237 ---- ---- 0.100 0.100 0.120 -0.090 0.210 1240 ---- ---- 0.080 0.080 0.100 -0.060 0.160 40 1242 ---- ---- 0.060 0.060 0.070 -0.060 0.130 1245 ---- ---- 0.050 0.050 0.060 -0.040 0.100 1 2 1247 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1250 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1255 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1190 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1192 ---- 0.110 0.070 0.110 0.080 0.000 0.080 1195 ---- 0.140 ---- 0.140 0.110 0.020 0.090 1197 ---- 0.180 0.110 0.180 0.130 0.010 0.120 1 1 1200 ---- 0.230 0.130 0.230 0.170 0.030 0.140 1202 ---- 0.290 0.170 0.290 0.210 0.030 0.180 1205 ---- 0.360 0.210 0.360 0.260 0.040 0.220 1207 ---- 0.440 0.260 0.440 0.330 0.060 0.270 1210 ---- 0.530 0.310 0.530 0.400 0.070 0.330 1212 ---- 0.640 0.380 0.640 0.490 0.090 0.400 1215 ---- 0.760 0.460 0.760 0.590 0.110 0.480 1217 ---- 0.900 0.550 0.900 0.700 0.120 0.580 1220 ---- 1.050 0.660 1.050 0.830 0.150 0.680 1222 ---- 1.210 0.780 1.210 0.960 0.160 0.800 1225 ---- 1.380 0.920 1.380 1.120 0.190 0.930 1227 ---- 1.570 1.070 1.570 1.280 0.200 1.080 1230 ---- 1.770 ---- 1.770 1.470 0.230 1.240 1232 ---- 1.970 ---- 1.970 1.660 0.250 1.410 1235 ---- 2.190 ---- 2.190 1.870 0.270 1.600 1237 ---- 2.410 ---- 2.410 2.080 0.290 1.790 1240 ---- 2.640 ---- 2.640 2.300 0.300 2.000 1242 ---- 2.880 ---- 2.880 2.530 0.320 2.210 1245 ---- 3.120 ---- 3.120 2.760 0.320 2.440 1247 ---- 3.360 ---- 3.360 3.000 0.340 2.660 1250 ---- 3.600 ---- 3.600 3.240 0.340 2.900 1255 ---- 4.090 ---- 4.090 3.720 0.350 3.370 1260 ---- 4.580 ---- 4.580 4.210 0.360 3.850 1265 ---- 5.080 ---- 5.080 4.710 0.370 4.340 1270 ---- 5.580 ---- 5.580 5.200 0.360 4.840 1275 ---- 6.070 ---- 6.070 5.700 0.370 5.330 1280 ---- 6.570 ---- 6.570 6.200 0.370 5.830 1285 ---- 7.070 ---- 7.070 6.700 0.370 6.330 1290 ---- 7.570 ---- 7.570 7.200 0.370 6.830 1295 ---- 8.070 ---- 8.070 7.700 0.370 7.330 1300 ---- 8.570 ---- 8.570 8.190 0.370 7.820 1305 ---- 9.060 ---- 9.060 8.690 0.370 8.320 1310 ---- 9.560 ---- 9.560 9.190 0.370 8.820 1315 ---- 10.060 ---- 10.060 9.690 0.370 9.320 1320 ---- 10.560 ---- 10.560 10.190 0.370 9.820 1325 ---- 11.060 ---- 11.060 10.690 0.370 10.320 SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1120 ---- ---- 9.420 9.420 9.790 -0.370 10.160 1125 ---- ---- 8.920 8.920 9.290 -0.370 9.660 1130 ---- ---- 8.420 8.420 8.790 -0.370 9.160 1135 ---- ---- 7.920 7.920 8.290 -0.370 8.660 1140 ---- ---- 7.420 7.420 7.790 -0.370 8.160 1145 ---- ---- 6.920 6.920 7.290 -0.370 7.660 1150 ---- ---- 6.420 6.420 6.790 -0.370 7.160 1155 ---- ---- 5.920 5.920 6.290 -0.370 6.660 1160 ---- ---- 5.420 5.420 5.790 -0.370 6.160 1165 ---- ---- 4.920 4.920 5.290 -0.370 5.660 1170 ---- ---- 4.420 4.420 4.790 -0.370 5.160 1175 ---- ---- 3.920 3.920 4.290 -0.370 4.660 1180 ---- ---- 3.420 3.420 3.790 -0.370 4.160 1185 ---- ---- 2.920 2.920 3.290 -0.370 3.660 1190 ---- ---- 2.430 2.430 2.790 -0.370 3.160 1195 ---- ---- 1.930 1.930 2.290 -0.370 2.660 1197 ---- ---- 1.690 1.690 2.050 -0.370 2.420 1200 ---- ---- 1.460 1.460 1.800 -0.370 2.170 1202 ---- ---- 1.230 1.230 1.570 -0.360 1.930 1205 ---- ---- 1.020 1.020 1.330 -0.360 1.690 1207 ---- ---- 0.820 0.820 1.110 -0.360 1.470 1210 ---- ---- 0.640 0.640 0.900 -0.350 1.250 1212 ---- ---- 0.480 0.480 0.710 -0.330 1.040 1215 ---- ---- 0.350 0.350 0.540 -0.310 0.850 1217 ---- ---- 0.250 0.250 0.390 -0.280 0.670 1 1220 ---- ---- 0.170 0.170 0.280 -0.240 0.520 1222 ---- ---- 0.110 0.110 0.180 -0.210 0.390 1225 ---- ---- 0.070 0.070 0.120 -0.160 0.280 1227 ---- ---- 0.050 0.050 0.070 -0.130 0.200 1230 ---- ---- 0.040 0.040 0.040 -0.100 0.140 1 1 1232 ---- ---- 0.030 0.030 0.020 -0.070 0.090 2 1235 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1237 ---- ---- 0.020 0.020 -0.030 0.030 1240 ---- ---- ---- ---- -0.020 0.020 2 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1 1197 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1202 ---- 0.050 ---- 0.050 0.030 0.010 0.020 1205 ---- 0.090 0.030 0.090 0.040 0.000 0.040 1207 ---- 0.140 0.050 0.140 0.070 0.010 0.060 1210 ---- 0.210 0.070 0.210 0.110 0.020 0.090 1 1 1212 0.230 0.310 0.110 0.110 0.170 0.040 4 0.130 1215 ---- 0.430 0.160 0.430 0.250 0.060 0.190 1 1217 ---- 0.580 0.230 0.580 0.350 0.090 0.260 1220 ---- 0.750 0.320 0.750 0.490 0.130 0.360 1 1 1222 ---- 0.940 0.450 0.940 0.640 0.160 0.480 1225 ---- 1.150 0.600 1.150 0.830 0.210 0.620 1227 ---- 1.370 0.780 1.370 1.030 0.240 0.790 1230 ---- 1.610 ---- 1.610 1.250 0.280 0.970 1232 ---- 1.850 ---- 1.850 1.480 0.300 1.180 1235 ---- 2.090 ---- 2.090 1.720 0.330 1.390 1237 ---- 2.340 ---- 2.340 1.960 0.340 1.620 1240 ---- 2.590 ---- 2.590 2.210 0.350 1.860 1242 ---- 2.830 ---- 2.830 2.460 0.360 2.100 1245 ---- 3.080 ---- 3.080 2.710 0.370 2.340 1247 ---- 3.330 ---- 3.330 2.960 0.370 2.590 1250 ---- 3.580 ---- 3.580 3.210 0.370 2.840 1255 ---- 4.080 ---- 4.080 3.710 0.370 3.340 1260 ---- 4.580 ---- 4.580 4.210 0.370 3.840 1265 ---- 5.080 ---- 5.080 4.710 0.370 4.340 1270 ---- 5.580 ---- 5.580 5.210 0.370 4.840 1275 ---- 6.080 ---- 6.080 5.710 0.370 5.340 1280 ---- 6.580 ---- 6.580 6.210 0.370 5.840 1285 ---- 7.080 ---- 7.080 6.710 0.370 6.340 1290 ---- 7.580 ---- 7.580 7.210 0.370 6.840 1295 ---- 8.080 ---- 8.080 7.710 0.370 7.340 1300 ---- 8.580 ---- 8.580 8.210 0.370 7.840 1305 ---- 9.080 ---- 9.080 8.710 0.370 8.340 1310 ---- 9.580 ---- 9.580 9.210 0.370 8.840 1315 ---- 10.080 ---- 10.080 9.710 0.370 9.340 1320 ---- 10.580 ---- 10.580 10.210 0.370 9.840 1325 ---- 11.080 ---- 11.080 10.710 0.370 10.340 SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1120 ---- ---- 9.410 9.410 9.780 -0.370 10.150 1125 ---- ---- 8.910 8.910 9.280 -0.370 9.650 1130 ---- ---- 8.410 8.410 8.780 -0.370 9.150 1135 ---- ---- 7.910 7.910 8.280 -0.370 8.650 1140 ---- ---- 7.410 7.410 7.780 -0.370 8.150 1145 ---- ---- 6.910 6.910 7.280 -0.370 7.650 1150 ---- ---- 6.410 6.410 6.780 -0.370 7.150 1155 ---- ---- 5.910 5.910 6.280 -0.370 6.650 1160 ---- ---- 5.420 5.420 5.780 -0.370 6.150 1165 ---- ---- 4.920 4.920 5.280 -0.370 5.650 1170 ---- ---- 4.420 4.420 4.780 -0.370 5.150 1175 ---- ---- 3.930 3.930 4.290 -0.370 4.660 1180 ---- ---- 3.440 3.440 3.800 -0.370 4.170 1185 ---- ---- 2.950 2.950 3.310 -0.370 3.680 1190 ---- ---- 2.480 2.480 2.830 -0.360 3.190 1195 ---- ---- 2.030 2.030 2.360 -0.360 2.720 1197 ---- ---- 1.810 1.810 2.130 -0.360 2.490 1200 ---- ---- 1.600 1.600 1.910 -0.350 2.260 1202 ---- ---- 1.410 1.410 1.700 -0.340 2.040 1205 ---- ---- 1.220 1.220 1.490 -0.340 1.830 1207 ---- ---- 1.040 1.040 1.300 -0.330 1.630 1210 ---- ---- 0.880 0.880 1.120 -0.310 1.430 1212 ---- ---- 0.740 0.740 0.950 -0.300 1.250 1215 ---- ---- 0.610 0.610 0.800 -0.270 1.070 1217 ---- ---- 0.500 0.500 0.660 -0.260 0.920 1220 ---- ---- 0.400 0.400 0.540 -0.230 0.770 1222 ---- ---- 0.320 0.320 0.430 -0.210 0.640 1225 ---- ---- 0.250 0.250 0.340 -0.180 0.520 1227 ---- ---- 0.190 0.190 0.260 -0.160 0.420 1230 ---- ---- 0.150 0.150 0.200 -0.140 0.340 1232 ---- ---- 0.110 0.110 0.150 -0.120 0.270 1235 ---- ---- 0.090 0.090 0.120 -0.090 0.210 1237 ---- ---- 0.070 0.070 0.090 -0.070 0.160 1240 ---- ---- 0.050 0.050 0.060 -0.060 0.120 1242 ---- ---- ---- 0.050 0.050 ---- ---- 1245 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- 0.020 ---- ---- SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- 0.020 ---- ---- 0.010 0.000 0.010 1185 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1190 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1195 ---- 0.100 ---- 0.100 0.070 0.010 0.060 1197 ---- 0.140 ---- 0.140 0.100 0.020 0.080 1200 ---- 0.180 0.100 0.180 0.120 0.010 0.110 1202 ---- 0.230 0.120 0.230 0.160 0.020 0.140 1205 ---- 0.290 0.160 0.290 0.210 0.040 0.170 1207 ---- 0.370 0.200 0.370 0.260 0.040 0.220 1210 ---- 0.460 0.250 0.460 0.330 0.060 0.270 1212 ---- 0.560 0.310 0.560 0.410 0.070 0.340 1215 ---- 0.690 0.390 0.690 0.510 0.090 0.420 1217 ---- 0.820 0.480 0.820 0.620 0.110 0.510 1220 ---- 0.980 0.590 0.980 0.750 0.140 0.610 1222 ---- 1.140 0.710 1.140 0.890 0.160 0.730 1225 ---- 1.320 0.850 1.320 1.050 0.190 0.860 1227 ---- 1.520 1.000 1.520 1.220 0.210 1.010 1230 ---- 1.720 ---- 1.720 1.410 0.230 1.180 1232 ---- 1.930 ---- 1.930 1.610 0.250 1.360 1235 ---- 2.160 ---- 2.160 1.820 0.270 1.550 1237 ---- 2.390 ---- 2.390 2.040 0.290 1.750 1240 ---- 2.620 ---- 2.620 2.270 0.310 1.960 1242 ---- ---- ---- 2.210 2.500 ---- ---- 1245 ---- 3.100 ---- 3.100 2.740 0.330 2.410 1250 ---- 3.590 ---- 3.590 3.220 0.350 2.870 1255 ---- 4.090 ---- 4.090 3.710 0.360 3.350 1260 ---- 4.580 ---- 4.580 4.200 0.360 3.840 1265 ---- 5.080 ---- 5.080 4.700 0.370 4.330 1270 ---- 5.580 ---- 5.580 5.200 0.370 4.830 1275 ---- 6.080 ---- 6.080 5.700 0.370 5.330 1280 ---- 6.570 ---- 6.570 6.200 0.370 5.830 1285 ---- 7.070 ---- 7.070 6.700 0.370 6.330 1290 ---- 7.570 ---- 7.570 7.200 0.370 6.830 1295 ---- 8.070 ---- 8.070 7.700 0.370 7.330 1300 ---- 8.570 ---- 8.570 8.200 0.370 7.830 1305 ---- 9.070 ---- 9.070 8.700 0.370 8.330 1310 ---- 9.570 ---- 9.570 9.200 0.370 8.830 1315 ---- ---- ---- 9.390 9.700 ---- ---- TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1115 ---- ---- 9.920 9.920 10.030 -0.630 10.660 1120 ---- ---- 9.420 9.420 9.530 -0.630 10.160 1125 ---- ---- 8.920 8.920 9.030 -0.630 9.660 1130 ---- ---- 8.420 8.420 8.530 -0.630 9.160 1135 ---- ---- 7.920 7.920 8.030 -0.630 8.660 1140 ---- ---- 7.420 7.420 7.530 -0.630 8.160 1145 ---- ---- 6.920 6.920 7.030 -0.630 7.660 1150 ---- ---- 6.420 6.420 6.530 -0.630 7.160 1155 ---- ---- 5.920 5.920 6.030 -0.630 6.660 1160 ---- ---- 5.420 5.420 5.530 -0.630 6.160 1165 ---- ---- 4.920 4.920 5.030 -0.630 5.660 1170 ---- ---- 4.420 4.420 4.530 -0.630 5.160 1175 ---- ---- 3.920 3.920 4.030 -0.630 4.660 1180 ---- ---- 3.420 3.420 3.530 -0.630 4.160 1185 ---- ---- 2.920 2.920 3.030 -0.630 3.660 1190 ---- ---- 2.420 2.420 2.530 -0.630 3.160 1192 ---- ---- 2.170 2.170 2.280 -0.630 2.910 1195 ---- ---- 1.920 1.920 2.030 -0.630 2.660 1197 ---- ---- 1.670 1.670 1.780 -0.630 2.410 1200 ---- ---- 1.420 1.420 1.530 -0.630 2.160 1202 ---- ---- 1.170 1.170 1.280 -0.630 1.910 1205 ---- ---- 0.920 0.920 1.030 -0.630 1.660 1207 ---- ---- 0.670 0.670 0.780 -0.630 1.410 1210 ---- ---- 0.420 0.420 0.530 -0.640 1.170 1212 ---- ---- 0.190 0.190 0.280 -0.640 0.920 1215 0.220 0.220 0.050 0.050 0.030 -0.660 4 0.690 1 1 1217 0.100 0.100 0.010 0.010 0.000 -0.480 4 0.480 10 5 1220 ---- ---- 0.010 0.010 0.000 -0.290 1 0.290 7 5 1222 0.010 0.010 0.010 0.010 0.000 -0.160 7 0.160 7 7 1225 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1227 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1230 ---- ---- ---- ---- 0.000 -0.010 0.010 1232 ---- ---- ---- ---- 0.000 0.000 CAB 488 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB TG3 OCT23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 1210 ---- ---- ---- ---- 0.000 -0.010 0.010 1212 0.030 0.030 0.010 0.010 0.000 -0.010 1 0.010 6 6 1215 0.040 0.130 0.010 0.010 0.000 -0.030 11 0.030 10 7 1217 0.100 0.340 0.060 0.340 0.220 0.150 2 0.070 3 4 1220 ---- 0.580 ---- 0.580 0.470 0.340 0.130 1222 ---- 0.830 ---- 0.830 0.720 0.470 0.250 1225 ---- 1.080 ---- 1.080 0.970 0.560 0.410 1227 ---- 1.330 ---- 1.330 1.220 0.610 0.610 1230 ---- 1.580 ---- 1.580 1.470 0.620 0.850 1232 ---- 1.830 ---- 1.830 1.720 0.630 1.090 1235 ---- 2.080 ---- 2.080 1.970 0.630 1.340 1237 ---- 2.330 ---- 2.330 2.220 0.630 1.590 1240 ---- 2.580 ---- 2.580 2.470 0.630 1.840 1242 ---- 2.830 ---- 2.830 2.720 0.630 2.090 1245 ---- 3.080 ---- 3.080 2.970 0.630 2.340 1247 ---- 3.330 ---- 3.330 3.220 0.630 2.590 1250 ---- 3.580 ---- 3.580 3.470 0.630 2.840 1255 ---- 4.080 ---- 4.080 3.970 0.630 3.340 1260 ---- 4.580 ---- 4.580 4.470 0.630 3.840 1265 ---- 5.080 ---- 5.080 4.970 0.630 4.340 1270 ---- 5.580 ---- 5.580 5.470 0.630 4.840 1275 ---- 6.080 ---- 6.080 5.970 0.630 5.340 1280 ---- 6.580 ---- 6.580 6.470 0.630 5.840 1285 ---- 7.080 ---- 7.080 6.970 0.630 6.340 1290 ---- 7.580 ---- 7.580 7.470 0.630 6.840 1295 ---- 8.080 ---- 8.080 7.970 0.630 7.340 1300 ---- 8.580 ---- 8.580 8.470 0.630 7.840 1305 ---- 9.080 ---- 9.080 8.970 0.630 8.340 1310 ---- 9.580 ---- 9.580 9.470 0.630 8.840 1315 ---- 10.080 ---- 10.080 9.970 0.630 9.340 1320 ---- 10.580 ---- 10.580 10.470 0.630 9.840 1325 ---- 11.080 ---- 11.080 10.970 0.630 10.340 TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1120 ---- ---- 9.410 9.410 9.780 -0.370 10.150 1125 ---- ---- 8.910 8.910 9.280 -0.370 9.650 1130 ---- ---- 8.410 8.410 8.780 -0.370 9.150 1135 ---- ---- 7.910 7.910 8.280 -0.370 8.650 1140 ---- ---- 7.410 7.410 7.780 -0.370 8.150 1145 ---- ---- 6.910 6.910 7.280 -0.370 7.650 1150 ---- ---- 6.410 6.410 6.780 -0.370 7.150 1155 ---- ---- 5.910 5.910 6.280 -0.370 6.650 1160 ---- ---- 5.420 5.420 5.780 -0.370 6.150 1165 ---- ---- 4.920 4.920 5.280 -0.370 5.650 1170 ---- ---- 4.420 4.420 4.790 -0.360 5.150 1175 ---- ---- 3.920 3.920 4.290 -0.360 4.650 1180 ---- ---- 3.430 3.430 3.790 -0.370 4.160 1185 ---- ---- 2.940 2.940 3.300 -0.360 3.660 1190 ---- ---- 2.450 2.450 2.810 -0.360 3.170 1195 ---- ---- 1.990 1.990 2.330 -0.360 2.690 1197 ---- ---- 1.760 1.760 2.100 -0.360 2.460 1200 ---- ---- 1.550 1.550 1.870 -0.350 2.220 1202 ---- ---- 1.340 1.340 1.650 -0.350 2.000 1205 ---- ---- 1.150 1.150 1.440 -0.340 1.780 1207 ---- ---- 0.970 0.970 1.240 -0.330 1.570 1210 ---- ---- 0.800 0.800 1.050 -0.320 1.370 1212 ---- ---- 0.650 0.650 0.870 -0.310 1.180 1215 ---- ---- 0.530 0.530 0.720 -0.280 1.000 1217 ---- ---- 0.420 0.420 0.570 -0.260 0.830 1220 ---- ---- 0.330 0.330 0.450 -0.240 0.690 1222 ---- ---- 0.250 0.250 0.350 -0.210 0.560 1225 ---- ---- 0.190 0.190 0.260 -0.180 0.440 1227 0.120 0.120 0.120 0.280 0.200 -0.150 1 0.350 1230 ---- ---- 0.100 0.100 0.150 -0.120 0.270 1232 ---- ---- 0.080 0.080 0.110 -0.090 0.200 1235 0.070 0.070 0.060 0.100 0.080 -0.070 1 0.150 1237 ---- ---- 0.040 0.040 0.050 -0.070 0.120 1240 ---- ---- 0.030 0.030 0.040 -0.050 0.090 1242 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1245 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1195 ---- 0.060 ---- 0.060 0.040 0.010 0.030 1197 0.060 0.090 0.050 0.090 0.060 0.010 1 0.050 1200 ---- 0.120 ---- 0.120 0.080 0.010 0.070 1202 ---- 0.170 ---- 0.170 0.110 0.020 0.090 1205 ---- 0.220 0.110 0.220 0.150 0.030 0.120 1207 ---- 0.290 0.140 0.290 0.200 0.040 0.160 1210 ---- 0.380 0.180 0.380 0.260 0.050 0.210 1212 ---- 0.480 0.240 0.480 0.330 0.060 0.270 1215 ---- 0.610 0.310 0.610 0.430 0.090 0.340 1217 ---- 0.750 0.400 0.750 0.530 0.110 0.420 1220 ---- 0.900 0.510 0.900 0.660 0.130 0.530 1222 ---- 1.070 0.630 1.070 0.810 0.160 0.650 1225 ---- 1.260 0.770 1.260 0.970 0.190 0.780 1227 ---- 1.460 ---- 1.460 1.160 0.230 0.930 1230 ---- 1.670 ---- 1.670 1.350 0.240 1.110 1232 ---- 1.900 ---- 1.900 1.560 0.270 1.290 1235 ---- 2.130 ---- 2.130 1.780 0.290 1.490 1237 ---- 2.360 ---- 2.360 2.010 0.310 1.700 1240 ---- 2.600 ---- 2.600 2.250 0.330 1.920 1242 ---- 2.850 ---- 2.850 2.480 0.330 2.150 1245 ---- 3.090 ---- 3.090 2.730 0.350 2.380 1247 ---- 3.340 ---- 3.340 2.970 0.350 2.620 1250 ---- 3.590 ---- 3.590 3.210 0.350 2.860 1255 ---- 4.080 ---- 4.080 3.710 0.360 3.350 1260 ---- 4.580 ---- 4.580 4.210 0.370 3.840 1265 ---- 5.080 ---- 5.080 4.710 0.370 4.340 1270 ---- 5.580 ---- 5.580 5.200 0.370 4.830 1275 ---- 6.080 ---- 6.080 5.700 0.370 5.330 1280 ---- 6.580 ---- 6.580 6.200 0.370 5.830 1285 ---- 7.070 ---- 7.070 6.700 0.370 6.330 1290 ---- 7.570 ---- 7.570 7.200 0.370 6.830 1295 ---- 8.070 ---- 8.070 7.700 0.370 7.330 1300 ---- 8.570 ---- 8.570 8.200 0.370 7.830 1305 ---- 9.070 ---- 9.070 8.700 0.370 8.330 1310 ---- 9.570 ---- 9.570 9.200 0.370 8.830 1315 ---- 10.070 ---- 10.070 9.700 0.370 9.330 1320 ---- 10.570 ---- 10.570 10.200 0.370 9.830 1325 ---- 11.070 ---- 11.070 10.700 0.370 10.330 WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- ---- 9.400 9.400 9.770 -0.370 10.140 1125 ---- ---- 8.900 8.900 9.270 -0.370 9.640 1130 ---- ---- 8.400 8.400 8.770 -0.370 9.140 1135 ---- ---- 7.900 7.900 8.270 -0.370 8.640 1140 ---- ---- 7.410 7.410 7.770 -0.370 8.140 1145 ---- ---- 6.910 6.910 7.270 -0.370 7.640 1150 ---- ---- 6.410 6.410 6.780 -0.360 7.140 1155 ---- ---- 5.920 5.920 6.280 -0.360 6.640 1160 ---- ---- 5.420 5.420 5.780 -0.370 6.150 1165 ---- ---- 4.930 4.930 5.290 -0.360 5.650 1170 ---- ---- 4.430 4.430 4.790 -0.370 5.160 1175 ---- ---- 3.940 3.940 4.300 -0.370 4.670 1180 ---- ---- 3.460 3.460 3.820 -0.360 4.180 1185 ---- ---- 2.990 2.990 3.340 -0.360 3.700 1190 ---- ---- 2.530 2.530 2.870 -0.360 3.230 1195 ---- ---- 2.100 2.100 2.420 -0.350 2.770 1197 ---- ---- 1.900 1.900 2.210 -0.340 2.550 1200 ---- ---- 1.700 1.700 2.000 -0.330 2.330 1202 ---- ---- 1.520 1.520 1.800 -0.320 2.120 1205 ---- ---- 1.340 1.340 1.600 -0.320 1.920 1207 ---- ---- 1.170 1.170 1.420 -0.310 1.730 1210 ---- ---- 1.010 1.010 1.250 -0.300 1.550 1212 ---- ---- 0.870 0.870 1.090 -0.280 1.370 1215 ---- ---- 0.740 0.740 0.940 -0.260 1.200 1217 0.730 0.880 0.630 0.960 0.800 -0.250 125 1.050 1220 ---- ---- 0.530 0.530 0.680 -0.220 0.900 1222 ---- ---- 0.440 0.440 0.570 -0.200 0.770 1225 ---- ---- 0.360 0.360 0.470 -0.180 0.650 1227 ---- ---- 0.300 0.300 0.380 -0.170 0.550 1230 ---- ---- 0.240 0.240 0.310 -0.150 0.460 1232 ---- ---- 0.190 0.190 0.250 -0.130 0.380 1235 ---- ---- 0.150 0.150 0.190 -0.120 0.310 8 1237 ---- ---- 0.120 0.120 0.150 -0.100 0.250 1240 ---- ---- 0.100 0.100 0.120 -0.080 0.200 5 1242 ---- ---- 0.080 0.080 0.100 -0.060 0.160 1245 ---- ---- 0.060 0.060 0.080 -0.050 0.130 1 1247 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1250 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1255 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1260 ---- ---- ---- ---- 0.020 -0.010 0.030 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1175 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1180 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1185 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1190 ---- 0.110 ---- 0.110 0.090 0.010 0.080 1195 ---- 0.180 0.110 0.180 0.140 0.020 0.120 1197 ---- 0.230 ---- 0.230 0.170 0.030 0.140 3 1200 ---- 0.280 0.170 0.280 0.210 0.030 0.180 80 1202 ---- 0.340 0.200 0.340 0.260 0.040 0.220 1205 ---- 0.410 0.250 0.410 0.320 0.050 0.270 1207 ---- 0.500 0.300 0.500 0.380 0.060 0.320 1210 ---- 0.590 0.370 0.590 0.460 0.070 0.390 1212 ---- 0.700 0.440 0.700 0.550 0.090 0.460 1215 ---- 0.820 0.520 0.820 0.650 0.100 0.550 1217 ---- 0.960 0.620 0.960 0.760 0.120 0.640 1220 ---- 1.100 0.720 1.100 0.890 0.150 0.740 1222 ---- 1.260 0.840 1.260 1.030 0.170 0.860 1225 ---- 1.440 0.980 1.440 1.180 0.190 0.990 1227 ---- 1.620 1.130 1.620 1.340 0.200 1.140 1230 ---- 1.810 ---- 1.810 1.520 0.230 1.290 1232 ---- 2.010 ---- 2.010 1.700 0.240 1.460 1235 ---- 2.220 ---- 2.220 1.900 0.250 1.650 1237 ---- 2.440 ---- 2.440 2.110 0.270 1.840 1240 ---- 2.670 ---- 2.670 2.330 0.290 2.040 1242 ---- 2.900 ---- 2.900 2.550 0.300 2.250 1245 ---- 3.130 ---- 3.130 2.780 0.310 2.470 1247 ---- 3.370 ---- 3.370 3.010 0.320 2.690 1250 ---- 3.610 ---- 3.610 3.250 0.330 2.920 1255 ---- 4.100 ---- 4.100 3.730 0.340 3.390 1260 ---- 4.590 ---- 4.590 4.220 0.360 3.860 1265 ---- 5.080 ---- 5.080 4.710 0.360 4.350 1270 ---- 5.580 ---- 5.580 5.200 0.360 4.840 1275 ---- 6.070 ---- 6.070 5.700 0.370 5.330 1280 ---- 6.570 ---- 6.570 6.200 0.370 5.830 1285 ---- 7.070 ---- 7.070 6.700 0.370 6.330 1290 ---- 7.570 ---- 7.570 7.190 0.370 6.820 1295 ---- 8.060 ---- 8.060 7.690 0.370 7.320 1300 ---- 8.560 ---- 8.560 8.190 0.370 7.820 1305 ---- 9.060 ---- 9.060 8.690 0.370 8.320 1310 ---- 9.560 ---- 9.560 9.190 0.370 8.820 1315 ---- 10.060 ---- 10.060 9.690 0.370 9.320 1320 ---- 10.560 ---- 10.560 10.190 0.370 9.820 1325 ---- 11.060 ---- 11.060 10.690 0.370 10.320 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- ---- 9.390 9.390 9.760 -0.380 10.140 1125 ---- ---- 8.900 8.900 9.260 -0.380 9.640 1130 ---- ---- 8.400 8.400 8.760 -0.380 9.140 1135 ---- ---- 7.900 7.900 8.270 -0.380 8.650 1140 ---- ---- 7.410 7.410 7.770 -0.380 8.150 1145 ---- ---- 6.910 6.910 7.280 -0.380 7.660 1150 ---- ---- 6.420 6.420 6.780 -0.380 7.160 1155 ---- ---- 5.930 5.930 6.290 -0.380 6.670 1160 ---- ---- 5.440 5.440 5.800 -0.380 6.180 1165 ---- ---- 4.950 4.950 5.310 -0.370 5.680 1170 ---- ---- 4.470 4.470 4.830 -0.370 5.200 1175 ---- ---- 4.000 4.000 4.350 -0.360 4.710 1180 ---- ---- 3.540 3.540 3.880 -0.360 4.240 1185 ---- ---- 3.090 3.090 3.430 -0.350 3.780 1190 ---- ---- 2.670 2.670 2.980 -0.350 3.330 1195 ---- ---- 2.270 2.270 2.560 -0.340 2.900 1197 ---- ---- 2.080 2.080 2.360 -0.330 2.690 1200 ---- ---- 1.890 1.890 2.170 -0.320 2.490 1202 ---- ---- 1.720 1.720 1.980 -0.310 2.290 1205 ---- ---- 1.550 1.550 1.800 -0.300 2.100 1207 ---- ---- 1.390 1.390 1.630 -0.290 1.920 1210 ---- ---- 1.240 1.240 1.470 -0.270 1.740 1212 ---- ---- 1.100 1.100 1.310 -0.270 1.580 1215 ---- ---- 0.970 0.970 1.170 -0.250 1.420 1217 ---- ---- 0.850 0.850 1.030 -0.240 1.270 1220 ---- ---- 0.750 0.750 0.900 -0.230 1.130 1222 ---- ---- 0.650 0.650 0.790 -0.210 1.000 1225 ---- ---- 0.560 0.560 0.680 -0.190 0.870 1227 ---- ---- 0.480 0.480 0.580 -0.190 0.770 1230 ---- ---- 0.410 0.410 0.500 -0.170 0.670 1232 ---- ---- 0.350 0.350 0.420 -0.160 0.580 1235 ---- ---- 0.300 0.300 0.360 -0.140 0.500 1237 ---- ---- 0.250 0.250 0.300 -0.130 0.430 1240 ---- ---- 0.210 0.210 0.250 -0.110 0.360 1242 ---- ---- 0.180 0.180 0.210 -0.100 0.310 1245 ---- ---- 0.150 0.150 0.180 -0.080 0.260 1247 ---- ---- 0.120 0.120 0.150 -0.070 0.220 1250 ---- ---- 0.110 0.110 0.120 -0.070 0.190 1255 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1260 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1265 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1270 ---- ---- ---- ---- 0.020 -0.020 0.040 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- -0.010 0.010 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.010 -0.020 0.030 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1170 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1175 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1180 ---- 0.120 ---- 0.120 0.110 0.020 0.090 1185 ---- 0.180 ---- 0.180 0.150 0.020 0.130 1190 ---- 0.250 0.170 0.250 0.200 0.020 0.180 1195 ---- 0.350 0.240 0.350 0.280 0.030 0.250 1197 ---- 0.410 0.280 0.410 0.330 0.040 0.290 1200 ---- 0.470 0.320 0.470 0.380 0.050 0.330 1202 ---- 0.550 0.370 0.550 0.440 0.050 0.390 1205 ---- 0.630 0.430 0.630 0.510 0.060 0.450 1207 ---- 0.720 0.500 0.720 0.590 0.080 0.510 1210 ---- 0.820 0.570 0.820 0.680 0.090 0.590 1212 ---- 0.930 0.650 0.930 0.770 0.100 0.670 1215 ---- 1.050 0.740 1.050 0.880 0.120 0.760 1217 ---- 1.180 0.840 1.180 0.990 0.130 0.860 1220 ---- 1.320 0.950 1.320 1.110 0.140 0.970 1222 ---- 1.470 1.070 1.470 1.240 0.160 1.080 1225 ---- 1.630 ---- 1.630 1.390 0.180 1.210 1227 ---- 1.800 ---- 1.800 1.540 0.190 1.350 1230 ---- 1.980 ---- 1.980 1.700 0.200 1.500 1232 ---- 2.170 ---- 2.170 1.880 0.220 1.660 1235 ---- 2.360 ---- 2.360 2.060 0.230 1.830 1237 ---- 2.570 ---- 2.570 2.260 0.250 2.010 1240 ---- 2.780 ---- 2.780 2.460 0.260 2.200 1242 ---- 2.990 ---- 2.990 2.670 0.280 2.390 1245 ---- 3.210 ---- 3.210 2.880 0.280 2.600 1247 ---- 3.430 ---- 3.430 3.100 0.300 2.800 1250 ---- 3.660 ---- 3.660 3.320 0.300 3.020 1255 ---- 4.130 ---- 4.130 3.780 0.320 3.460 1260 ---- 4.610 ---- 4.610 4.250 0.330 3.920 1265 ---- 5.100 ---- 5.100 4.730 0.340 4.390 1270 ---- 5.590 ---- 5.590 5.220 0.360 4.860 1275 ---- 6.080 ---- 6.080 5.710 0.360 5.350 1280 ---- 6.570 ---- 6.570 6.200 0.360 5.840 1285 ---- 7.070 ---- 7.070 6.690 0.360 6.330 1290 ---- 7.560 ---- 7.560 7.190 0.370 6.820 1295 ---- 8.060 ---- 8.060 7.690 0.370 7.320 1300 ---- 8.560 ---- 8.560 8.180 0.370 7.810 1305 ---- 9.050 ---- 9.050 8.680 0.370 8.310 1310 ---- 9.550 ---- 9.550 9.180 0.370 8.810 1315 ---- 10.050 ---- 10.050 9.680 0.370 9.310 1320 ---- 10.550 ---- 10.550 10.180 0.370 9.810 1325 ---- 11.050 ---- 11.050 10.680 0.370 10.310 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1115 ---- ---- 9.920 9.920 10.290 -0.370 10.660 1120 ---- ---- 9.420 9.420 9.790 -0.370 10.160 1125 ---- ---- 8.920 8.920 9.290 -0.370 9.660 1130 ---- ---- 8.420 8.420 8.790 -0.370 9.160 1135 ---- ---- 7.920 7.920 8.290 -0.370 8.660 1140 ---- ---- 7.420 7.420 7.790 -0.370 8.160 1145 ---- ---- 6.920 6.920 7.290 -0.370 7.660 1150 ---- ---- 6.420 6.420 6.790 -0.370 7.160 1155 ---- ---- 5.920 5.920 6.290 -0.370 6.660 1160 ---- ---- 5.420 5.420 5.790 -0.370 6.160 1165 ---- ---- 4.920 4.920 5.290 -0.370 5.660 1170 ---- ---- 4.420 4.420 4.790 -0.370 5.160 1175 ---- ---- 3.920 3.920 4.290 -0.370 4.660 1180 ---- ---- 3.420 3.420 3.790 -0.370 4.160 1185 ---- ---- 2.920 2.920 3.290 -0.370 3.660 1190 ---- ---- 2.420 2.420 2.790 -0.370 3.160 1192 ---- ---- 2.170 2.170 2.540 -0.370 2.910 1195 ---- ---- 1.920 1.920 2.290 -0.370 2.660 1197 ---- ---- 1.680 1.680 2.040 -0.370 2.410 1200 ---- ---- 1.430 1.430 1.790 -0.380 2.170 1202 ---- ---- 1.200 1.200 1.550 -0.370 1.920 1205 ---- ---- 0.970 0.970 1.300 -0.380 1.680 1207 ---- ---- 0.760 0.760 1.070 -0.370 1.440 1210 ---- ---- 0.580 0.580 0.850 -0.360 1.210 21 1212 ---- ---- 0.410 0.410 0.640 -0.360 1.000 1215 ---- ---- 0.280 0.280 0.460 -0.330 0.790 1217 0.200 0.510 0.180 0.510 0.310 -0.300 6 0.610 4 1 1220 0.200 0.240 0.110 0.350 0.190 -0.260 10 0.450 7 10 1222 0.120 0.130 0.070 0.070 0.110 -0.210 5 0.320 1 1 1225 0.110 0.110 0.050 0.130 0.060 -0.160 10 0.220 120 1227 ---- ---- 0.030 0.030 0.030 -0.110 0.140 1230 ---- ---- 0.020 0.020 0.010 -0.070 0.080 2 43 1232 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1 1235 ---- ---- 0.010 0.010 -0.020 0.020 50 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 80 1250 ---- ---- ---- ---- 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 12 1200 ---- ---- ---- ---- -0.010 0.010 2 1202 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1 1205 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1 1207 ---- 0.090 ---- 0.090 0.030 0.000 0.030 1210 0.030 0.150 0.030 0.040 0.060 0.010 1 0.050 1 1212 0.100 0.240 0.060 0.060 0.100 0.010 5 0.090 4 5 1215 0.220 0.360 0.100 0.170 0.170 0.040 6 0.130 120 120 1217 0.300 0.510 0.160 0.270 0.270 0.070 3 0.200 1 1 1220 ---- 0.690 0.250 0.690 0.400 0.110 0.290 1 1 1222 ---- 0.890 0.380 0.890 0.570 0.160 0.410 1225 ---- 1.110 0.530 1.110 0.770 0.210 0.560 50 1227 ---- 1.350 0.720 1.350 0.990 0.260 0.730 1230 ---- 1.590 ---- 1.590 1.220 0.300 0.920 14 1232 ---- 1.840 ---- 1.840 1.470 0.330 1.140 1235 ---- 2.080 ---- 2.080 1.710 0.350 1.360 1237 ---- 2.330 ---- 2.330 1.960 0.360 1.600 1240 ---- 2.580 ---- 2.580 2.210 0.370 1.840 1242 ---- 2.830 ---- 2.830 2.460 0.370 2.090 1245 ---- 3.080 ---- 3.080 2.710 0.370 2.340 1247 ---- 3.330 ---- 3.330 2.960 0.370 2.590 1250 ---- 3.580 ---- 3.580 3.210 0.370 2.840 1252 ---- 3.830 ---- 3.830 3.460 0.370 3.090 1255 ---- 4.080 ---- 4.080 3.710 0.370 3.340 1260 ---- 4.580 ---- 4.580 4.210 0.370 3.840 1265 ---- 5.080 ---- 5.080 4.710 0.370 4.340 1270 ---- 5.580 ---- 5.580 5.210 0.370 4.840 1275 ---- 6.080 ---- 6.080 5.710 0.370 5.340 1280 ---- 6.580 ---- 6.580 6.210 0.370 5.840 1285 ---- 7.080 ---- 7.080 6.710 0.370 6.340 1290 ---- 7.580 ---- 7.580 7.210 0.370 6.840 1295 ---- 8.080 ---- 8.080 7.710 0.370 7.340 1300 ---- 8.580 ---- 8.580 8.210 0.370 7.840 1305 ---- 9.080 ---- 9.080 8.710 0.370 8.340 1310 ---- 9.580 ---- 9.580 9.210 0.370 8.840 1315 ---- 10.080 ---- 10.080 9.710 0.370 9.340 1320 ---- 10.580 ---- 10.580 10.210 0.370 9.840 1325 ---- 11.080 ---- 11.080 10.710 0.370 10.340 1330 ---- 11.580 ---- 11.580 11.210 0.370 10.840 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- ---- 9.910 9.910 10.280 -0.370 10.650 1120 ---- ---- 9.410 9.410 9.780 -0.370 10.150 1125 ---- ---- 8.910 8.910 9.280 -0.370 9.650 1130 ---- ---- 8.410 8.410 8.780 -0.370 9.150 1135 ---- ---- 7.910 7.910 8.280 -0.370 8.650 1140 ---- ---- 7.410 7.410 7.780 -0.370 8.150 1145 ---- ---- 6.910 6.910 7.280 -0.370 7.650 1150 ---- ---- 6.410 6.410 6.780 -0.370 7.150 1155 ---- ---- 5.910 5.910 6.280 -0.370 6.650 1160 ---- ---- 5.420 5.420 5.780 -0.370 6.150 1165 ---- ---- 4.920 4.920 5.280 -0.370 5.650 1170 ---- ---- 4.420 4.420 4.780 -0.370 5.150 1175 ---- ---- 3.930 3.930 4.290 -0.360 4.650 1180 ---- ---- 3.430 3.430 3.790 -0.370 4.160 1185 ---- ---- 2.940 2.940 3.300 -0.370 3.670 1190 ---- ---- 2.470 2.470 2.820 -0.360 3.180 1192 ---- ---- 2.230 2.230 2.580 -0.360 2.940 1195 ---- ---- 2.010 2.010 2.340 -0.370 2.710 1197 ---- ---- 1.790 1.790 2.110 -0.360 2.470 1200 ---- ---- 1.570 1.570 1.890 -0.350 2.240 1202 ---- ---- 1.370 1.370 1.670 -0.350 2.020 1205 ---- ---- 1.180 1.180 1.460 -0.340 1.800 1207 ---- ---- 1.010 1.010 1.270 -0.320 1.590 1210 ---- ---- 0.840 0.840 1.080 -0.320 1.400 1212 ---- ---- 0.690 0.690 0.910 -0.300 1.210 1215 ---- ---- 0.570 0.570 0.760 -0.270 1.030 1217 ---- ---- 0.460 0.460 0.620 -0.250 0.870 1220 ---- ---- 0.360 0.360 0.500 -0.230 0.730 1222 ---- ---- 0.280 0.280 0.400 -0.200 0.600 1225 ---- ---- 0.220 0.220 0.310 -0.170 0.480 1227 ---- ---- 0.170 0.170 0.230 -0.150 0.380 1230 ---- ---- 0.120 0.120 0.170 -0.130 0.300 1232 ---- ---- 0.090 0.090 0.130 -0.100 0.230 1235 ---- ---- 0.070 0.070 0.090 -0.090 0.180 1237 ---- ---- 0.050 0.050 0.070 -0.060 0.130 1240 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1242 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1245 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1247 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1190 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1192 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1195 ---- 0.080 ---- 0.080 0.060 0.010 0.050 1197 ---- 0.110 ---- 0.110 0.080 0.010 0.070 1200 ---- 0.150 0.080 0.150 0.100 0.010 0.090 1202 ---- 0.200 0.100 0.200 0.130 0.020 0.110 1205 ---- 0.260 0.130 0.260 0.170 0.020 0.150 1207 ---- 0.330 0.170 0.330 0.230 0.040 0.190 1210 ---- 0.420 0.220 0.420 0.290 0.050 0.240 1212 ---- 0.520 0.280 0.520 0.380 0.080 0.300 1215 ---- 0.650 0.350 0.650 0.470 0.100 0.370 1217 ---- 0.780 0.440 0.780 0.580 0.120 0.460 1 1220 ---- 0.940 0.550 0.940 0.710 0.140 0.570 3 1222 ---- 1.110 0.670 1.110 0.860 0.170 0.690 1225 ---- 1.290 0.800 1.290 1.010 0.190 0.820 1227 ---- 1.490 ---- 1.490 1.190 0.220 0.970 1230 ---- 1.700 ---- 1.700 1.380 0.240 1.140 1232 ---- 1.910 ---- 1.910 1.590 0.270 1.320 1235 ---- 2.140 ---- 2.140 1.800 0.280 1.520 1237 ---- 2.370 ---- 2.370 2.030 0.310 1.720 1240 ---- 2.610 ---- 2.610 2.260 0.320 1.940 1242 ---- 2.850 ---- 2.850 2.490 0.330 2.160 1245 ---- 3.100 ---- 3.100 2.730 0.340 2.390 1247 ---- 3.340 ---- 3.340 2.970 0.340 2.630 1250 ---- 3.590 ---- 3.590 3.220 0.360 2.860 1255 ---- 4.080 ---- 4.080 3.710 0.360 3.350 1260 ---- 4.580 ---- 4.580 4.210 0.370 3.840 1265 ---- 5.080 ---- 5.080 4.700 0.370 4.330 1270 ---- 5.580 ---- 5.580 5.200 0.370 4.830 1275 ---- 6.080 ---- 6.080 5.700 0.370 5.330 1280 ---- 6.570 ---- 6.570 6.200 0.370 5.830 1285 ---- 7.070 ---- 7.070 6.700 0.370 6.330 1290 ---- 7.570 ---- 7.570 7.200 0.370 6.830 1295 ---- 8.070 ---- 8.070 7.700 0.370 7.330 1300 ---- 8.570 ---- 8.570 8.200 0.370 7.830 1305 ---- 9.070 ---- 9.070 8.700 0.370 8.330 1310 ---- 9.570 ---- 9.570 9.200 0.370 8.830 1315 ---- 10.070 ---- 10.070 9.700 0.370 9.330 1320 ---- 10.570 ---- 10.570 10.200 0.370 9.830 1325 ---- 11.070 ---- 11.070 10.700 0.370 10.330 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- ---- 6.060 6.060 6.310 -0.170 6.480 6750 ---- ---- 5.560 5.560 5.810 -0.170 5.980 6800 ---- ---- 5.070 5.070 5.320 -0.170 5.490 6850 ---- ---- 4.570 4.570 4.820 -0.170 4.990 6900 ---- ---- 4.070 4.070 4.320 -0.170 4.490 6950 ---- ---- 3.580 3.580 3.820 -0.170 3.990 7000 ---- ---- 3.080 3.080 3.330 -0.170 3.500 7050 ---- ---- 2.590 2.590 2.840 -0.160 3.000 7075 ---- ---- 2.350 2.350 2.590 -0.170 2.760 7100 ---- ---- 2.100 2.100 2.350 -0.170 2.520 7125 ---- ---- 1.870 1.870 2.110 -0.160 2.270 7150 ---- ---- 1.640 1.640 1.870 -0.170 2.040 7175 ---- ---- 1.410 1.410 1.640 -0.160 1.800 7200 ---- ---- 1.200 1.200 1.420 -0.150 1.570 7225 ---- ---- 0.990 0.990 1.200 -0.150 1.350 7250 ---- ---- 0.810 0.810 1.000 -0.140 1.140 7275 ---- ---- 0.630 0.630 0.810 -0.130 0.940 33 7300 ---- ---- 0.490 0.490 0.640 -0.120 0.760 11 7325 ---- ---- 0.370 0.370 0.500 -0.100 0.600 11 7350 ---- ---- 0.270 0.270 0.370 -0.090 0.460 11 7375 ---- ---- 0.190 0.190 0.270 -0.080 0.350 7400 ---- ---- 0.130 0.130 0.190 -0.060 0.250 7425 ---- ---- 0.090 0.090 0.130 -0.050 0.180 25 7450 0.090 0.090 0.060 0.090 0.090 -0.030 100 0.120 184 7475 ---- ---- 0.040 0.040 0.060 -0.020 0.080 33 7500 ---- ---- 0.030 0.030 0.035 -0.015 0.050 135 7525 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 54 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 4 8 7600 ---- ---- ---- ---- 0.005 0.000 0.005 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- 0.025 ---- 0.025 0.020 0.000 0.020 4 7125 ---- 0.040 ---- 0.035 0.030 0.000 0.030 4 8 7150 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7175 ---- 0.080 ---- 0.080 0.060 0.010 0.050 1 7200 ---- 0.120 ---- 0.120 0.090 0.020 0.070 140 7225 ---- 0.170 ---- 0.170 0.120 0.020 0.100 147 7250 ---- 0.230 ---- 0.230 0.170 0.030 0.140 1 7275 ---- 0.310 ---- 0.310 0.230 0.040 0.190 11 7300 ---- 0.420 ---- 0.420 0.310 0.050 0.260 1 7325 ---- 0.540 ---- 0.540 0.410 0.060 0.350 2 5 7350 ---- 0.690 ---- 0.690 0.540 0.080 0.460 11 7375 ---- 0.850 ---- 0.850 0.680 0.090 0.590 11 7400 ---- 1.040 ---- 1.040 0.850 0.100 0.750 7425 ---- 1.250 ---- 1.250 1.040 0.120 0.920 7450 ---- 1.470 ---- 1.470 1.250 0.140 1.110 7475 ---- 1.700 ---- 1.700 1.470 0.150 1.320 7500 ---- 1.940 ---- 1.940 1.690 0.150 1.540 7525 ---- 2.180 ---- 2.180 1.930 0.160 1.770 7550 ---- 2.420 ---- 2.420 2.170 0.160 2.010 7575 ---- 2.670 ---- 2.670 2.410 0.160 2.250 7600 ---- 2.910 ---- 2.910 2.660 0.170 2.490 7650 ---- 3.410 ---- 3.410 3.150 0.170 2.980 7700 ---- 3.910 ---- 3.910 3.650 0.170 3.480 7750 ---- 4.400 ---- 4.400 4.150 0.170 3.980 7800 ---- 4.900 ---- 4.900 4.650 0.170 4.480 7850 ---- 5.400 ---- 5.400 5.150 0.170 4.980 7900 ---- 5.900 ---- 5.900 5.650 0.170 5.480 7950 ---- 6.390 ---- 6.390 6.140 0.170 5.970 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- 6.080 6.080 6.330 -0.170 6.500 6750 ---- ---- 5.580 5.580 5.830 -0.170 6.000 6800 ---- ---- 5.080 5.080 5.330 -0.170 5.500 6850 ---- ---- 4.580 4.580 4.830 -0.170 5.000 6900 ---- ---- 4.080 4.080 4.330 -0.170 4.500 6950 ---- ---- 3.580 3.580 3.830 -0.170 4.000 7000 ---- ---- 3.080 3.080 3.330 -0.170 3.500 7050 ---- ---- 2.580 2.580 2.830 -0.170 3.000 7075 ---- ---- 2.330 2.330 2.580 -0.170 2.750 7100 ---- ---- 2.080 2.080 2.330 -0.170 2.500 7125 ---- ---- 1.830 1.830 2.080 -0.170 2.250 7150 ---- ---- 1.580 1.580 1.830 -0.170 2.000 7175 ---- ---- 1.330 1.330 1.580 -0.170 1.750 7200 ---- ---- 1.090 1.090 1.330 -0.170 1.500 1 7225 ---- ---- 0.840 0.840 1.090 -0.170 1.260 7250 ---- ---- 0.610 0.610 0.850 -0.170 1.020 7275 ---- ---- 0.390 0.390 0.610 -0.170 0.780 7300 ---- ---- 0.210 0.210 0.390 -0.160 28 0.550 7325 0.110 0.110 0.100 0.280 0.220 -0.130 23 0.350 1 7350 0.040 0.150 0.040 0.090 0.100 -0.090 6 0.190 7 53 7375 ---- ---- 0.020 0.020 0.040 -0.050 53 0.090 1 171 7400 ---- ---- 0.010 0.010 0.010 -0.025 0.035 25 164 7425 0.010 0.010 0.010 0.010 0.005 -0.010 1 0.015 34 7450 0.005 0.005 0.005 0.005 -0.005 7 0.005 13 7475 ---- ---- ---- ---- 0.000 CAB 269 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 135 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 191 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- 5.560 5.560 5.810 -0.170 5.980 6800 ---- ---- 5.060 5.060 5.310 -0.170 5.480 6850 ---- ---- 4.570 4.570 4.820 -0.160 4.980 6900 ---- ---- 4.070 4.070 4.320 -0.170 4.490 6950 ---- ---- 3.580 3.580 3.830 -0.160 3.990 7000 ---- ---- 3.080 3.080 3.330 -0.170 3.500 7050 ---- ---- 2.600 2.600 2.850 -0.160 3.010 7100 ---- ---- 2.120 2.120 2.360 -0.170 2.530 7125 ---- ---- 1.890 1.890 2.120 -0.170 2.290 7150 ---- ---- 1.660 1.660 1.890 -0.160 2.050 7175 ---- ---- 1.450 1.450 1.660 -0.160 1.820 7200 ---- ---- 1.240 1.240 1.450 -0.150 1.600 7225 ---- ---- 1.040 1.040 1.240 -0.150 1.390 7250 ---- ---- 0.860 0.860 1.040 -0.150 1.190 7275 ---- ---- 0.690 0.690 0.860 -0.140 1.000 7300 ---- ---- 0.540 0.540 0.690 -0.130 0.820 7325 ---- ---- 0.420 0.420 0.550 -0.110 0.660 7350 ---- ---- 0.320 0.320 0.420 -0.100 0.520 7375 ---- ---- 0.230 0.230 0.320 -0.080 0.400 7400 ---- ---- 0.170 0.170 0.240 -0.060 0.300 7425 ---- ---- 0.120 0.120 0.170 -0.050 0.220 7450 0.120 0.120 0.080 0.120 0.120 -0.040 45 0.160 7475 ---- ---- 0.060 0.060 0.080 -0.030 0.110 22 22 7500 ---- ---- 0.045 0.045 0.060 -0.020 0.080 11 11 7525 ---- ---- 0.030 0.030 0.040 -0.010 0.050 11 11 7550 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.015 ---- ---- 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 114 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 11 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 23 7225 0.015 0.015 0.010 0.010 0.005 0.000 1 0.005 26 7250 0.030 0.030 0.015 0.015 0.010 0.000 1 0.010 2 41 7275 0.040 0.070 0.025 0.025 0.025 0.000 40 0.025 1037 7300 0.070 0.150 0.040 0.060 0.060 0.010 5 0.050 97 278 7325 ---- 0.270 0.090 0.270 0.130 0.030 0.100 139 7350 ---- 0.460 ---- 0.460 0.260 0.070 0.190 34 7375 ---- 0.680 ---- 0.680 0.450 0.120 0.330 11 7400 ---- 0.920 ---- 0.920 0.680 0.150 0.530 7425 ---- 1.170 ---- 1.170 0.920 0.160 0.760 33 7450 ---- 1.420 ---- 1.420 1.160 0.160 1.000 12 7475 ---- 1.670 ---- 1.670 1.410 0.170 1.240 33 7500 ---- 1.920 ---- 1.920 1.660 0.170 1.490 22 7525 ---- 2.170 ---- 2.170 1.910 0.170 1.740 7550 ---- 2.420 ---- 2.420 2.160 0.170 1.990 7575 ---- 2.670 ---- 2.670 2.410 0.170 2.240 7600 ---- 2.920 ---- 2.920 2.660 0.170 2.490 1 7625 ---- 3.170 ---- 3.170 2.910 0.170 2.740 7650 ---- 3.420 ---- 3.420 3.160 0.170 2.990 7700 ---- 3.920 ---- 3.920 3.660 0.170 3.490 7750 ---- 4.420 ---- 4.420 4.160 0.170 3.990 7800 ---- 4.920 ---- 4.920 4.660 0.170 4.490 7850 ---- 5.420 ---- 5.420 5.160 0.170 4.990 7900 ---- 5.920 ---- 5.920 5.660 0.170 5.490 7950 ---- 6.410 ---- 6.410 6.160 0.170 5.990 8000 ---- 6.910 ---- 6.910 6.660 0.170 6.490 8050 ---- 7.410 ---- 7.410 7.160 0.170 6.990 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.025 0.005 0.020 7100 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7125 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1 1 7150 ---- 0.090 ---- 0.090 0.060 0.000 0.060 7175 ---- 0.120 ---- 0.120 0.090 0.010 0.080 7200 ---- 0.160 ---- 0.160 0.120 0.020 0.100 7225 0.130 0.220 0.130 0.160 0.160 0.020 1 0.140 11 11 7250 0.220 0.290 0.210 0.200 0.210 0.020 33 0.190 7275 ---- 0.370 ---- 0.370 0.280 0.040 0.240 7300 0.430 0.480 0.340 0.380 0.360 0.040 2 0.320 7325 ---- 0.610 ---- 0.610 0.460 0.050 0.410 7350 ---- 0.750 ---- 0.750 0.590 0.080 0.510 7375 ---- 0.900 ---- 0.900 0.730 0.090 0.640 7400 ---- 1.080 ---- 1.080 0.900 0.110 0.790 7425 ---- 1.280 ---- 1.280 1.080 0.120 0.960 7450 ---- 1.500 ---- 1.500 1.280 0.130 1.150 7475 ---- 1.720 ---- 1.720 1.490 0.140 1.350 7500 ---- 1.950 ---- 1.950 1.720 0.160 1.560 7525 ---- 2.190 ---- 2.190 1.950 0.160 1.790 7550 ---- 2.430 ---- 2.430 2.180 0.160 2.020 7600 ---- 2.920 ---- 2.920 2.660 0.160 2.500 7650 ---- 3.410 ---- 3.410 3.160 0.170 2.990 7700 ---- 3.900 ---- 3.900 3.650 0.170 3.480 7750 ---- 4.400 ---- 4.400 4.150 0.170 3.980 7800 ---- 4.900 ---- 4.900 4.640 0.170 4.470 7850 ---- 5.390 ---- 5.390 5.140 0.170 4.970 7900 ---- 5.890 ---- 5.890 5.640 0.170 5.470 7950 ---- ---- ---- 6.030 6.140 ---- ---- 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 6.070 6.070 6.330 -0.160 6.490 6750 ---- ---- 5.570 5.570 5.830 -0.170 6.000 6800 ---- ---- 5.080 5.080 5.330 -0.170 5.500 6850 ---- ---- 4.580 4.580 4.830 -0.170 5.000 6900 ---- ---- 4.080 4.080 4.330 -0.170 4.500 6950 ---- ---- 3.580 3.580 3.830 -0.170 4.000 7000 ---- ---- 3.080 3.080 3.330 -0.170 3.500 7050 ---- ---- 2.580 2.580 2.830 -0.170 3.000 7075 ---- ---- 2.330 2.330 2.580 -0.170 2.750 7100 ---- ---- 2.080 2.080 2.340 -0.160 2.500 7125 ---- ---- 1.840 1.840 2.090 -0.160 2.250 7150 ---- ---- 1.590 1.590 1.840 -0.170 2.010 7175 ---- ---- 1.350 1.350 1.600 -0.160 1.760 7200 ---- ---- 1.110 1.110 1.360 -0.160 1.520 7225 ---- ---- 0.890 0.890 1.120 -0.160 1.280 7250 ---- ---- 0.680 0.680 0.890 -0.160 1.050 7275 ---- ---- 0.490 0.490 0.680 -0.150 0.830 7300 ---- ---- 0.340 0.340 0.490 -0.140 0.630 7325 ---- ---- 0.220 0.220 0.330 -0.130 0.460 7350 ---- ---- 0.130 0.130 0.210 -0.100 0.310 44 7375 0.120 0.120 0.080 0.140 0.120 -0.070 1 0.190 62 7400 ---- ---- 0.045 0.045 0.070 -0.040 3 0.110 11 7425 ---- ---- 0.025 0.025 0.035 -0.025 0.060 7450 ---- ---- 0.015 0.015 0.015 -0.020 0.035 1 7475 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 1 7550 ---- ---- ---- ---- 0.000 CAB 131 7575 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 4 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 4 7175 ---- 0.015 ---- 0.015 0.015 0.005 0.010 1 7200 ---- 0.030 ---- 0.030 0.025 0.010 0.015 106 7225 ---- 0.050 ---- 0.050 0.035 0.005 0.030 7250 0.045 0.100 0.045 0.050 0.060 0.010 1 0.050 7275 ---- 0.170 ---- 0.170 0.090 0.010 0.080 131 7300 ---- 0.260 ---- 0.260 0.160 0.030 0.130 1 2 7325 ---- 0.390 ---- 0.390 0.250 0.050 0.200 138 7350 ---- 0.550 ---- 0.550 0.380 0.080 0.300 1 125 7375 ---- 0.740 ---- 0.740 0.540 0.100 0.440 1 7400 ---- 0.960 ---- 0.960 0.730 0.130 0.600 7425 ---- 1.190 ---- 1.190 0.950 0.150 0.800 7450 ---- 1.430 ---- 1.430 1.180 0.150 1.030 7475 ---- 1.670 ---- 1.670 1.420 0.160 1.260 7500 ---- 1.920 ---- 1.920 1.670 0.170 1.500 4 7525 ---- 2.170 ---- 2.170 1.910 0.160 1.750 7550 ---- 2.420 ---- 2.420 2.160 0.170 1.990 7575 ---- 2.660 ---- 2.660 2.410 0.170 2.240 7600 ---- 2.910 ---- 2.910 2.660 0.170 2.490 7625 ---- 3.160 ---- 3.150 2.910 0.170 2.740 7650 ---- 3.410 ---- 3.410 3.160 0.170 2.990 7700 ---- 3.910 ---- 3.910 3.660 0.170 3.490 7750 ---- 4.410 ---- 4.410 4.160 0.170 3.990 7800 ---- 4.910 ---- 4.910 4.660 0.170 4.490 7850 ---- 5.410 ---- 5.410 5.160 0.170 4.990 7900 ---- 5.910 ---- 5.910 5.660 0.170 5.490 7950 ---- 6.410 ---- 6.410 6.160 0.170 5.990 8000 ---- 6.910 ---- 6.910 6.660 0.180 6.480 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.040 15.040 15.300 -0.160 15.460 5900 ---- ---- 14.040 14.040 14.300 -0.170 14.470 6000 ---- ---- 13.050 13.050 13.300 -0.170 13.470 6100 ---- ---- 12.050 12.050 12.300 -0.170 12.470 6200 ---- ---- 11.050 11.050 11.310 -0.160 11.470 6300 ---- ---- 10.050 10.050 10.310 -0.170 10.480 6400 ---- ---- 9.060 9.060 9.310 -0.170 9.480 6500 ---- ---- 8.060 8.060 8.310 -0.180 8.490 6600 ---- ---- 7.060 7.060 7.320 -0.170 7.490 6700 ---- ---- 6.070 6.070 6.320 -0.170 6.490 6750 ---- ---- 5.570 5.570 5.820 -0.170 5.990 6800 ---- ---- 5.070 5.070 5.320 -0.180 5.500 6850 ---- ---- 4.570 4.570 4.820 -0.180 5.000 6900 ---- ---- 4.070 4.070 4.320 -0.180 4.500 6950 ---- ---- 3.570 3.570 3.830 -0.170 4.000 7000 ---- ---- 3.080 3.080 3.330 -0.180 3.510 7050 ---- ---- 2.580 2.580 2.830 -0.180 3.010 7100 ---- ---- 2.090 2.090 2.340 -0.170 2.510 7125 ---- ---- 1.850 1.850 2.100 -0.170 2.270 7150 ---- ---- 1.610 1.610 1.860 -0.160 2.020 7175 ---- ---- 1.380 1.380 1.620 -0.160 1.780 7200 ---- ---- 1.160 1.160 1.380 -0.170 1.550 7225 ---- ---- 0.950 0.950 1.160 -0.170 1.330 7250 ---- ---- 0.760 0.760 0.950 -0.160 1.110 2 7275 ---- ---- 0.580 0.580 0.760 -0.140 0.900 7300 ---- ---- 0.430 0.430 0.590 -0.130 0.720 327 7325 ---- ---- 0.310 0.310 0.440 -0.110 0.550 7350 0.370 0.370 0.210 0.370 0.310 -0.100 2 0.410 1 186 7375 0.240 0.240 0.150 0.260 0.220 -0.070 2 0.290 1 7400 0.130 0.130 0.100 0.150 0.140 -0.060 4 0.200 727 7425 0.070 0.070 0.060 0.110 0.090 -0.040 1 0.130 1 158 7450 0.060 0.060 0.040 0.060 0.050 -0.030 5 0.080 623 7475 ---- ---- 0.025 0.025 0.030 -0.020 0.050 6 6 7500 ---- ---- 0.020 0.020 0.020 -0.010 1 0.030 14 332 7525 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7550 ---- ---- 0.010 0.010 0.010 -0.005 1 0.015 587 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 3 0.010 8 219 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 372 7700 ---- ---- ---- ---- 0.005 0.000 0.005 299 7750 ---- ---- ---- ---- 0.005 0.000 0.005 130 7800 ---- ---- ---- ---- 0.005 0.000 0.005 12 7850 ---- ---- ---- ---- 0.005 0.000 0.005 56 7900 ---- ---- ---- ---- 0.005 0.000 0.005 3 7950 ---- ---- ---- ---- 0.005 0.000 0.005 7 8000 ---- ---- ---- ---- 0.005 0.000 0.005 4 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 1 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- 14.960 14.960 15.220 -0.170 15.390 1 5900 ---- ---- 13.970 13.970 14.230 -0.160 14.390 6000 ---- ---- 12.980 12.980 13.230 -0.170 13.400 6100 ---- ---- 11.990 11.990 12.240 -0.170 12.410 6200 ---- ---- 10.990 10.990 11.250 -0.170 11.420 6300 ---- ---- 10.000 10.000 10.260 -0.160 10.420 6400 ---- ---- 9.010 9.010 9.260 -0.170 9.430 6500 ---- ---- 8.020 8.020 8.270 -0.170 8.440 10 6600 ---- ---- 7.030 7.030 7.280 -0.170 7.450 6700 ---- ---- 6.040 6.040 6.290 -0.170 6.460 6750 ---- ---- 5.540 5.540 5.790 -0.170 5.960 6800 ---- ---- 5.050 5.050 5.300 -0.170 5.470 6850 ---- ---- 4.560 4.560 4.810 -0.170 4.980 6900 ---- ---- 4.070 4.070 4.320 -0.170 4.490 6950 ---- ---- 3.580 3.580 3.830 -0.170 4.000 7000 ---- ---- 3.100 3.100 3.350 -0.160 3.510 7050 ---- ---- 2.630 2.630 2.870 -0.160 3.030 7100 ---- ---- 2.180 2.180 2.410 -0.160 2.570 7150 ---- ---- 1.750 1.750 1.960 -0.160 2.120 7200 ---- ---- 1.350 1.350 1.550 -0.140 1.690 2 7250 ---- ---- 0.990 0.990 1.170 -0.130 1.300 5 7300 ---- ---- 0.690 0.690 0.840 -0.120 0.960 175 7350 ---- ---- 0.450 0.450 0.570 -0.090 0.660 1 227 7400 ---- ---- 0.280 0.280 0.360 -0.080 0.440 728 7450 ---- ---- 0.170 0.170 0.220 -0.050 1 0.270 22 1469 7500 0.110 0.140 0.100 0.130 0.130 -0.030 81 0.160 1 782 7550 ---- ---- 0.060 0.060 0.070 -0.020 0.090 802 7600 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7 1261 7650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 677 7700 ---- ---- ---- ---- 0.015 0.000 0.015 6 1217 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 371 7800 ---- ---- ---- ---- 0.005 0.000 0.005 91 7850 ---- ---- ---- ---- 0.000 CAB 154 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.020 15.020 15.280 -0.150 15.430 5900 ---- ---- 14.030 14.030 14.290 -0.150 14.440 6000 ---- ---- 13.040 13.040 13.300 -0.150 13.450 6100 ---- ---- 12.050 12.050 12.310 -0.150 12.460 6200 ---- ---- 11.070 11.070 11.320 -0.150 11.470 6300 ---- ---- 10.080 10.080 10.330 -0.160 10.490 6400 ---- ---- 9.090 9.090 9.350 -0.150 9.500 6500 ---- ---- 8.110 8.110 8.360 -0.150 8.510 6600 ---- ---- 7.120 7.120 7.370 -0.160 7.530 6700 ---- ---- 6.140 6.140 6.390 -0.150 6.540 6800 ---- ---- 5.160 5.160 5.410 -0.150 5.560 6850 ---- ---- 4.680 4.680 4.930 -0.150 5.080 6900 ---- ---- 4.200 4.200 4.440 -0.150 4.590 6950 ---- ---- 3.720 3.720 3.970 -0.140 4.110 7000 ---- ---- 3.250 3.250 3.500 -0.140 3.640 7050 ---- ---- 2.800 2.800 3.030 -0.140 3.170 7100 ---- ---- 2.360 2.360 2.580 -0.140 2.720 7150 ---- ---- 1.950 1.950 2.150 -0.140 2.290 7200 ---- ---- 1.560 1.560 1.750 -0.130 1.880 7250 ---- ---- 1.210 1.210 1.380 -0.120 1.500 1 7300 0.920 1.130 0.900 1.130 1.050 -0.110 2 1.160 35 7350 ---- ---- 0.650 0.650 0.780 -0.080 0.860 91 7400 0.460 0.460 0.450 0.590 0.550 -0.070 4 0.620 24 7450 ---- ---- 0.300 0.300 0.380 -0.040 0.420 66 7500 ---- ---- 0.200 0.200 0.250 -0.030 0.280 12 7550 ---- ---- 0.130 0.130 0.160 -0.020 0.180 2 7600 ---- ---- 0.080 0.080 0.100 -0.010 0.110 126 7650 ---- ---- 0.060 0.060 0.060 -0.010 0.070 49 7700 ---- ---- 0.035 0.035 0.040 -0.005 0.045 78 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 115 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7 7850 ---- ---- ---- ---- 0.015 0.005 0.010 16 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 -0.150 15.350 5900 ---- ---- ---- ---- 14.210 -0.150 14.360 6000 ---- ---- ---- ---- 13.230 -0.150 13.380 6100 ---- ---- ---- ---- 12.250 -0.150 12.400 6200 ---- ---- ---- ---- 11.270 -0.140 11.410 6300 ---- ---- ---- ---- 10.290 -0.140 10.430 6400 ---- ---- ---- ---- 9.310 -0.140 9.450 6500 ---- ---- ---- ---- 8.330 -0.140 8.470 6600 ---- ---- ---- ---- 7.350 -0.150 7.500 6700 ---- ---- ---- ---- 6.380 -0.140 6.520 6800 ---- ---- ---- ---- 5.420 -0.140 5.560 6850 ---- ---- ---- ---- 4.940 -0.140 5.080 6900 ---- ---- ---- ---- 4.470 -0.140 4.610 6950 ---- ---- ---- ---- 4.000 -0.150 4.150 7000 ---- ---- 3.400 3.400 3.550 -0.140 3.690 7050 ---- ---- 2.960 2.960 3.100 -0.140 3.240 7100 ---- ---- 2.540 2.540 2.680 -0.130 2.810 7150 ---- ---- 2.110 2.110 2.270 -0.130 2.400 7200 ---- ---- 1.770 1.770 1.890 -0.120 2.010 7250 ---- ---- 1.350 1.350 1.540 -0.110 1.650 7300 ---- ---- 1.070 1.070 1.220 -0.100 1.320 90 7350 ---- ---- 0.810 0.810 0.950 -0.080 1.030 60 7400 ---- ---- 0.610 0.610 0.720 -0.070 0.790 66 7450 ---- ---- 0.440 0.440 0.530 -0.050 0.580 7500 ---- ---- 0.320 0.320 0.380 -0.040 0.420 25 7550 ---- ---- 0.220 0.220 0.270 -0.030 0.300 22 7600 ---- ---- 0.160 0.160 0.190 -0.020 0.210 142 7650 ---- ---- 0.110 0.110 0.130 -0.020 0.150 186 7700 ---- ---- 0.080 0.080 0.090 -0.010 0.100 86 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7800 ---- ---- 0.045 0.045 0.045 -0.005 0.050 16 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.140 -0.140 15.280 5900 ---- ---- ---- ---- 14.160 -0.140 14.300 6000 ---- ---- ---- ---- 13.180 -0.140 13.320 6100 ---- ---- ---- ---- 12.200 -0.150 12.350 6200 ---- ---- ---- ---- 11.230 -0.140 11.370 6300 ---- ---- ---- ---- 10.250 -0.140 10.390 6400 ---- ---- ---- ---- 9.270 -0.150 9.420 6500 ---- ---- ---- ---- 8.300 -0.150 8.450 6600 ---- ---- ---- ---- 7.330 -0.150 7.480 6700 ---- ---- ---- ---- 6.370 -0.150 6.520 6750 ---- ---- ---- ---- 5.890 -0.150 6.040 6800 ---- ---- ---- ---- 5.420 -0.150 5.570 6850 ---- ---- ---- ---- 4.950 -0.150 5.100 6900 ---- ---- ---- ---- 4.490 -0.150 4.640 6950 ---- ---- 3.900 3.900 4.040 -0.140 4.180 7000 ---- ---- 3.440 3.440 3.600 -0.140 3.740 7050 ---- ---- 3.000 3.000 3.170 -0.130 3.300 7100 ---- ---- 2.620 2.620 2.750 -0.130 2.880 7150 ---- ---- 2.240 2.240 2.360 -0.120 2.480 7200 ---- ---- 1.870 1.870 1.980 -0.130 2.110 5 7250 ---- ---- 1.470 1.470 1.640 -0.110 1.750 205 7300 ---- ---- 1.180 1.180 1.330 -0.100 1.430 1 7350 1.060 1.120 0.930 1.050 1.060 -0.090 6 1.150 6 7400 ---- ---- 0.710 0.710 0.830 -0.070 0.900 205 7450 ---- ---- 0.540 0.540 0.630 -0.070 0.700 43 7500 ---- ---- 0.410 0.410 0.480 -0.050 0.530 263 7550 ---- ---- 0.300 0.300 0.350 -0.040 0.390 46 7600 ---- ---- 0.220 0.220 0.260 -0.030 0.290 140 7650 ---- ---- 0.160 0.160 0.190 -0.020 0.210 57 7700 ---- ---- 0.120 0.120 0.140 -0.010 0.150 306 7750 ---- ---- 0.090 0.090 0.100 -0.010 0.110 15 7800 ---- ---- 0.070 0.070 0.070 -0.010 0.080 49 7850 ---- ---- 0.050 0.050 0.050 -0.010 0.060 28 7900 ---- ---- 0.040 0.040 0.035 -0.010 0.045 82 7950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 30 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 10 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 5 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 0.000 0.005 216 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.150 -0.120 15.270 5900 ---- ---- ---- ---- 14.180 -0.120 14.300 6000 ---- ---- ---- ---- 13.210 -0.120 13.330 6100 ---- ---- ---- ---- 12.230 -0.130 12.360 6200 ---- ---- ---- ---- 11.260 -0.120 11.380 6300 ---- ---- ---- ---- 10.290 -0.120 10.410 6400 ---- ---- ---- ---- 9.320 -0.130 9.450 6500 ---- ---- ---- ---- 8.360 -0.120 8.480 6600 ---- ---- ---- ---- 7.400 -0.120 7.520 6700 ---- ---- ---- ---- 6.450 -0.120 6.570 6800 ---- ---- ---- ---- 5.510 -0.130 5.640 6850 ---- ---- ---- ---- 5.050 -0.120 5.170 6900 ---- ---- ---- ---- 4.600 -0.120 4.720 6950 ---- ---- ---- ---- 4.150 -0.120 4.270 7000 ---- ---- ---- ---- 3.710 -0.120 3.830 7050 ---- ---- ---- ---- 3.290 -0.120 3.410 7100 ---- ---- ---- ---- 2.890 -0.110 3.000 7150 ---- ---- ---- ---- 2.500 -0.110 2.610 7200 ---- ---- ---- ---- 2.140 -0.090 2.230 7250 ---- ---- 1.630 1.630 1.800 -0.090 1.890 7300 ---- ---- 1.340 1.340 1.490 -0.080 1.570 7350 ---- ---- 1.080 1.080 1.210 -0.080 1.290 7400 ---- ---- 0.860 0.860 0.970 -0.060 1.030 35 7450 ---- ---- 0.680 0.680 0.770 -0.050 0.820 7500 ---- ---- 0.520 0.520 0.600 -0.040 0.640 7550 ---- ---- 0.400 0.400 0.460 -0.030 0.490 7600 ---- ---- 0.310 0.310 0.350 -0.020 0.370 7650 ---- ---- 0.240 0.240 0.260 -0.020 0.280 50 7700 ---- ---- 0.180 0.180 0.200 -0.020 0.220 150 7750 ---- ---- 0.140 0.140 0.150 -0.010 0.160 100 7800 ---- ---- 0.110 0.110 0.110 -0.020 0.130 150 7850 ---- ---- 0.090 0.090 0.090 -0.010 0.100 52 7900 ---- ---- ---- ---- 0.070 0.000 0.070 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.090 -0.120 15.210 5900 ---- ---- ---- ---- 14.120 -0.120 14.240 6000 ---- ---- ---- ---- 13.150 -0.130 13.280 6100 ---- ---- ---- ---- 12.190 -0.120 12.310 6200 ---- ---- ---- ---- 11.220 -0.120 11.340 6300 ---- ---- ---- ---- 10.260 -0.120 10.380 6400 ---- ---- ---- ---- 9.300 -0.120 9.420 6500 ---- ---- ---- ---- 8.340 -0.120 8.460 6600 ---- ---- ---- ---- 7.390 -0.120 7.510 6700 ---- ---- ---- ---- 6.450 -0.130 6.580 6800 ---- ---- ---- ---- 5.530 -0.120 5.650 6850 ---- ---- ---- ---- 5.080 -0.120 5.200 6900 ---- ---- ---- ---- 4.630 -0.120 4.750 6950 ---- ---- ---- ---- 4.190 -0.130 4.320 7000 ---- ---- ---- ---- 3.770 -0.120 3.890 7050 ---- ---- ---- ---- 3.360 -0.110 3.470 7100 ---- ---- ---- ---- 2.960 -0.110 3.070 7150 ---- ---- ---- ---- 2.590 -0.100 2.690 7200 ---- ---- ---- ---- 2.230 -0.100 2.330 7250 ---- ---- 1.720 1.720 1.900 -0.090 1.990 7300 ---- ---- 1.430 1.430 1.590 -0.090 1.680 7350 ---- ---- 1.180 1.180 1.320 -0.080 1.400 7400 ---- ---- 0.950 0.950 1.070 -0.070 1.140 47 7450 ---- ---- 0.760 0.760 0.860 -0.060 0.920 48 7500 ---- ---- 0.600 0.600 0.690 -0.050 0.740 11 7550 ---- ---- 0.480 0.480 0.540 -0.040 0.580 11 7600 ---- ---- 0.370 0.370 0.420 -0.040 0.460 7650 ---- ---- 0.290 0.290 0.330 -0.020 0.350 50 7700 ---- ---- 0.230 0.230 0.260 -0.010 0.270 7750 ---- ---- 0.180 0.180 0.200 -0.010 0.210 7800 ---- ---- 0.150 0.150 0.150 -0.020 0.170 100 7850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 50 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 1 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.020 -0.120 15.140 5900 ---- ---- ---- ---- 14.050 -0.130 14.180 6000 ---- ---- ---- ---- 13.090 -0.130 13.220 6100 ---- ---- ---- ---- 12.130 -0.130 12.260 6200 ---- ---- ---- ---- 11.170 -0.130 11.300 6300 ---- ---- ---- ---- 10.210 -0.130 10.340 6400 ---- ---- ---- ---- 9.260 -0.130 9.390 6500 ---- ---- ---- ---- 8.320 -0.120 8.440 6600 ---- ---- ---- ---- 7.380 -0.120 7.500 6700 ---- ---- ---- ---- 6.460 -0.120 6.580 6750 ---- ---- ---- ---- 6.000 -0.120 6.120 6800 ---- ---- ---- ---- 5.550 -0.120 5.670 6850 ---- ---- ---- ---- 5.110 -0.120 5.230 6900 ---- ---- ---- ---- 4.670 -0.120 4.790 6950 ---- ---- ---- ---- 4.250 -0.110 4.360 7000 ---- ---- ---- ---- 3.830 -0.120 3.950 7050 ---- ---- ---- ---- 3.430 -0.110 3.540 7100 ---- ---- ---- ---- 3.040 -0.110 3.150 7150 ---- ---- ---- ---- 2.670 -0.110 2.780 7200 ---- ---- ---- ---- 2.320 -0.110 2.430 7250 ---- ---- 1.830 1.830 2.000 -0.090 2.090 7300 ---- ---- 1.540 1.540 1.700 -0.090 1.790 8 7350 ---- ---- 1.290 1.290 1.430 -0.070 1.500 63 7400 ---- ---- 1.060 1.060 1.180 -0.070 1.250 79 7450 ---- ---- 0.870 0.870 0.970 -0.060 1.030 25 7500 ---- ---- 0.700 0.700 0.790 -0.050 0.840 11 7550 ---- ---- 0.570 0.570 0.640 -0.040 0.680 22 7600 ---- ---- 0.460 0.460 0.510 -0.040 0.550 11 7650 ---- ---- 0.370 0.370 0.400 -0.040 0.440 41 7700 ---- ---- 0.290 0.290 0.320 -0.020 0.340 1 7750 ---- ---- 0.240 0.240 0.250 -0.020 0.270 11 7800 ---- ---- 0.190 0.190 0.200 -0.010 0.210 12 7850 ---- ---- 0.160 0.160 0.160 -0.010 0.170 11 7900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 12 7950 ---- ---- 0.100 0.100 0.100 -0.010 0.110 50 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 21 8050 ---- ---- ---- ---- 0.070 0.000 0.070 19 8100 ---- ---- ---- ---- 0.060 0.000 0.060 11 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 11 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8250 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.030 0.000 0.030 14 8350 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.010 -0.110 15.120 5900 ---- ---- ---- ---- 14.060 -0.100 14.160 6000 ---- ---- ---- ---- 13.100 -0.100 13.200 6100 ---- ---- ---- ---- 12.140 -0.110 12.250 6200 ---- ---- ---- ---- 11.190 -0.100 11.290 6300 ---- ---- ---- ---- 10.240 -0.100 10.340 6400 ---- ---- ---- ---- 9.300 -0.100 9.400 6500 ---- ---- ---- ---- 8.360 -0.100 8.460 6600 ---- ---- ---- ---- 7.440 -0.090 7.530 6700 ---- ---- ---- ---- 6.520 -0.090 6.610 6800 ---- ---- ---- ---- 5.630 -0.090 5.720 6850 ---- ---- ---- ---- 5.190 -0.090 5.280 6900 ---- ---- ---- ---- 4.760 -0.090 4.850 6950 ---- ---- ---- ---- 4.340 -0.090 4.430 7000 ---- ---- ---- ---- 3.930 -0.090 4.020 7050 ---- ---- ---- ---- 3.530 -0.090 3.620 7100 ---- ---- ---- ---- 3.150 -0.090 3.240 7150 ---- ---- ---- ---- 2.780 -0.090 2.870 7200 ---- ---- ---- ---- 2.440 -0.080 2.520 7250 ---- ---- 1.960 1.960 2.120 -0.070 2.190 7300 ---- ---- 1.670 1.670 1.820 -0.060 1.880 11 7350 ---- ---- 1.410 1.410 1.540 -0.060 1.600 11 7400 ---- ---- 1.180 1.180 1.300 -0.050 1.350 11 7450 ---- ---- 0.980 0.980 1.080 -0.050 1.130 7500 ---- ---- 0.810 0.810 0.890 -0.040 0.930 99 7550 ---- ---- 0.660 0.660 0.730 -0.040 0.770 7600 ---- ---- 0.540 0.540 0.590 -0.040 0.630 7650 ---- ---- 0.440 0.440 0.480 -0.030 0.510 7700 ---- ---- 0.360 0.360 0.390 -0.020 0.410 7750 ---- ---- 0.290 0.290 0.320 -0.010 0.330 7800 ---- ---- 0.240 0.240 0.260 -0.010 0.270 7850 ---- ---- 0.200 0.200 0.210 -0.010 0.220 7900 ---- ---- 0.160 0.160 0.170 0.000 0.170 1 7950 ---- ---- 0.130 0.130 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.110 0.000 0.110 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.950 -0.100 15.050 5900 ---- ---- ---- ---- 14.000 -0.090 14.090 6000 ---- ---- ---- ---- 13.050 -0.090 13.140 6100 ---- ---- ---- ---- 12.100 -0.100 12.200 6200 ---- ---- ---- ---- 11.160 -0.090 11.250 6300 ---- ---- ---- ---- 10.220 -0.090 10.310 6400 ---- ---- ---- ---- 9.280 -0.100 9.380 6500 ---- ---- ---- ---- 8.350 -0.100 8.450 6600 ---- ---- ---- ---- 7.440 -0.090 7.530 6700 ---- ---- ---- ---- 6.530 -0.100 6.630 6800 ---- ---- ---- ---- 5.650 -0.100 5.750 6850 ---- ---- ---- ---- 5.220 -0.100 5.320 6900 ---- ---- ---- ---- 4.800 -0.100 4.900 6950 ---- ---- ---- ---- 4.390 -0.100 4.490 7000 ---- ---- ---- ---- 3.990 -0.090 4.080 7050 ---- ---- ---- ---- 3.600 -0.090 3.690 7100 ---- ---- ---- ---- 3.230 -0.090 3.320 7150 ---- ---- ---- ---- 2.870 -0.090 2.960 7200 ---- ---- ---- ---- 2.530 -0.080 2.610 7250 ---- ---- 2.080 2.080 2.210 -0.080 2.290 7300 ---- ---- 1.790 1.790 1.920 -0.070 1.990 7350 ---- ---- 1.520 1.520 1.640 -0.070 1.710 7400 ---- ---- 1.290 1.290 1.400 -0.060 1.460 11 7450 ---- ---- 1.090 1.090 1.180 -0.050 1.230 7500 ---- ---- 0.910 0.910 0.990 -0.040 1.030 7550 ---- ---- 0.760 0.760 0.820 -0.040 0.860 7600 ---- ---- 0.630 0.630 0.680 -0.030 0.710 11 7650 ---- ---- 0.520 0.520 0.560 -0.030 0.590 7700 ---- ---- 0.430 0.430 0.460 -0.030 0.490 7750 ---- ---- 0.350 0.350 0.380 -0.020 0.400 7800 ---- ---- 0.290 0.290 0.320 -0.010 0.330 7850 ---- ---- 0.240 0.240 0.260 -0.010 0.270 7900 ---- ---- 0.200 0.200 0.210 -0.010 0.220 7950 ---- ---- 0.170 0.170 0.170 -0.010 0.180 8000 ---- ---- 0.140 0.140 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.890 -0.100 14.990 5900 ---- ---- ---- ---- 13.950 -0.100 14.050 6000 ---- ---- ---- ---- 13.000 -0.100 13.100 6100 ---- ---- ---- ---- 12.060 -0.100 12.160 6200 ---- ---- ---- ---- 11.120 -0.100 11.220 6300 ---- ---- ---- ---- 10.190 -0.100 10.290 6400 ---- ---- ---- ---- 9.260 -0.100 9.360 6500 ---- ---- ---- ---- 8.340 -0.100 8.440 6600 ---- ---- ---- ---- 7.440 -0.090 7.530 6700 ---- ---- ---- ---- 6.550 -0.090 6.640 6750 ---- ---- ---- ---- 6.110 -0.090 6.200 2000 6800 ---- ---- ---- ---- 5.680 -0.090 5.770 6850 ---- ---- ---- ---- 5.250 -0.100 5.350 2000 6900 ---- ---- ---- ---- 4.840 -0.090 4.930 6950 ---- ---- ---- ---- 4.430 -0.090 4.520 7000 ---- ---- ---- ---- 4.040 -0.090 4.130 7050 ---- ---- ---- ---- 3.650 -0.090 3.740 7100 ---- ---- ---- ---- 3.290 -0.080 3.370 7150 ---- ---- ---- ---- 2.930 -0.080 3.010 7200 ---- ---- 2.460 2.460 2.600 -0.070 2.670 7250 ---- ---- 2.130 2.130 2.280 -0.070 2.350 2000 7300 ---- ---- 1.850 1.850 1.990 -0.060 2.050 7350 ---- ---- 1.590 1.590 1.720 -0.060 1.780 2013 7400 ---- ---- 1.360 1.360 1.480 -0.050 1.530 20 7450 ---- ---- 1.150 1.150 1.260 -0.040 1.300 45 7500 ---- ---- 0.970 0.970 1.060 -0.040 1.100 2 7550 ---- ---- 0.820 0.820 0.890 -0.040 0.930 7600 ---- ---- 0.680 0.680 0.750 -0.020 0.770 7650 ---- ---- 0.570 0.570 0.620 -0.030 0.650 3 7700 ---- ---- 0.480 0.480 0.520 -0.020 0.540 7750 ---- ---- 0.400 0.400 0.430 -0.020 0.450 7800 ---- ---- 0.340 0.340 0.360 -0.010 0.370 43 7850 ---- ---- 0.280 0.280 0.300 -0.010 0.310 7900 ---- ---- 0.230 0.230 0.250 -0.010 0.260 1 7950 ---- ---- 0.200 0.200 0.210 0.000 0.210 8000 ---- ---- ---- ---- 0.170 0.000 0.170 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 100 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.920 -0.070 13.990 6000 ---- ---- ---- ---- 12.980 -0.070 13.050 6100 ---- ---- ---- ---- 12.050 -0.070 12.120 6200 ---- ---- ---- ---- 11.110 -0.080 11.190 6300 ---- ---- ---- ---- 10.190 -0.070 10.260 6400 ---- ---- ---- ---- 9.270 -0.070 9.340 6500 ---- ---- ---- ---- 8.360 -0.070 8.430 6600 ---- ---- ---- ---- 7.460 -0.070 7.530 6700 ---- ---- ---- ---- 6.580 -0.070 6.650 6800 ---- ---- ---- ---- 5.720 -0.070 5.790 6850 ---- ---- ---- ---- 5.300 -0.070 5.370 6900 ---- ---- ---- ---- 4.890 -0.070 4.960 6950 ---- ---- ---- ---- 4.490 -0.070 4.560 7000 ---- ---- ---- ---- 4.100 -0.070 4.170 7050 ---- ---- ---- ---- 3.730 -0.060 3.790 7100 ---- ---- ---- ---- 3.360 -0.060 3.420 7150 ---- ---- ---- ---- 3.020 -0.050 3.070 7200 ---- ---- 2.550 2.550 2.690 -0.040 2.730 7250 ---- ---- 2.220 2.220 2.370 -0.050 2.420 7300 ---- ---- 1.940 1.940 2.080 -0.040 2.120 7350 ---- ---- 1.680 1.680 1.810 -0.040 1.850 7400 ---- ---- 1.450 1.450 1.560 -0.040 1.600 7450 ---- ---- 1.240 1.240 1.340 -0.030 1.370 7500 ---- ---- 1.060 1.060 1.140 -0.030 1.170 7550 ---- ---- 0.900 0.900 0.960 -0.030 0.990 7600 ---- ---- 0.760 0.760 0.810 -0.020 0.830 7650 ---- ---- 0.640 0.640 0.690 -0.010 0.700 7700 ---- ---- 0.540 0.540 0.580 -0.010 0.590 7750 ---- ---- 0.460 0.460 0.490 -0.010 0.500 7800 ---- ---- 0.390 0.390 0.410 -0.010 0.420 7850 ---- ---- 0.330 0.330 0.340 -0.010 0.350 7900 ---- ---- 0.280 0.280 0.290 -0.010 0.300 8000 ---- ---- 0.200 0.200 0.200 -0.010 0.210 8100 ---- ---- ---- ---- 0.130 -0.020 0.150 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 8600 ---- ---- ---- ---- 0.015 -0.010 0.025 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.750 -0.070 14.820 5900 ---- ---- ---- ---- 13.820 -0.070 13.890 6000 ---- ---- ---- ---- 12.900 -0.060 12.960 6100 ---- ---- ---- ---- 11.970 -0.070 12.040 6200 ---- ---- ---- ---- 11.050 -0.070 11.120 6300 ---- ---- ---- ---- 10.140 -0.070 10.210 6400 ---- ---- ---- ---- 9.240 -0.070 9.310 6500 ---- ---- ---- ---- 8.350 -0.080 8.430 6600 ---- ---- ---- ---- 7.470 -0.080 7.550 6700 ---- ---- ---- ---- 6.610 -0.090 6.700 6800 ---- ---- ---- ---- 5.780 -0.080 5.860 6850 ---- ---- ---- ---- 5.370 -0.090 5.460 6900 ---- ---- ---- ---- 4.970 -0.090 5.060 6950 ---- ---- ---- ---- 4.580 -0.090 4.670 7000 ---- ---- ---- ---- 4.200 -0.090 4.290 7050 ---- ---- ---- ---- 3.840 -0.080 3.920 7100 ---- ---- ---- ---- 3.480 -0.090 3.570 7150 ---- ---- ---- ---- 3.140 -0.080 3.220 25 7200 2.910 2.910 2.720 2.910 2.820 -0.080 44 2.900 7250 ---- ---- 2.430 2.430 2.510 -0.080 2.590 7300 ---- ---- 2.150 2.150 2.230 -0.070 2.300 5 10 7350 ---- ---- 1.900 1.900 1.960 -0.070 2.030 7400 ---- ---- 1.650 1.650 1.720 -0.060 1.780 7450 ---- ---- 1.440 1.440 1.500 -0.060 1.560 7500 ---- ---- 1.250 1.250 1.300 -0.060 1.360 7550 ---- ---- 1.080 1.080 1.120 -0.050 1.170 1 7600 ---- ---- 0.930 0.930 0.960 -0.050 1.010 7650 ---- ---- 0.800 0.800 0.820 -0.050 0.870 7700 ---- ---- 0.690 0.690 0.700 -0.050 0.750 7750 ---- ---- 0.590 0.590 0.600 -0.050 0.650 7800 ---- ---- 0.510 0.510 0.510 -0.040 0.550 100 7850 ---- ---- 0.440 0.440 0.430 -0.040 0.470 7900 ---- ---- 0.380 0.380 0.370 -0.030 0.400 7950 ---- ---- 0.320 0.320 0.310 -0.030 0.340 8000 ---- ---- 0.280 0.280 0.270 -0.020 0.290 8050 ---- ---- 0.240 0.240 0.230 -0.020 0.250 8100 ---- ---- ---- ---- 0.190 -0.020 0.210 8150 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.650 -0.050 14.700 5900 ---- ---- ---- ---- 13.740 -0.050 13.790 6000 ---- ---- ---- ---- 12.830 -0.060 12.890 6100 ---- ---- ---- ---- 11.930 -0.060 11.990 6200 ---- ---- ---- ---- 11.040 -0.050 11.090 6300 ---- ---- ---- ---- 10.160 -0.050 10.210 6400 ---- ---- ---- ---- 9.280 -0.050 9.330 6500 ---- ---- ---- ---- 8.420 -0.050 8.470 6600 ---- ---- ---- ---- 7.570 -0.050 7.620 6700 ---- ---- ---- ---- 6.740 -0.050 6.790 6800 ---- ---- ---- ---- 5.940 -0.040 5.980 6850 ---- ---- ---- ---- 5.540 -0.050 5.590 6900 ---- ---- ---- ---- 5.160 -0.040 5.200 6950 ---- ---- ---- ---- 4.780 -0.040 4.820 7000 ---- ---- ---- ---- 4.410 -0.040 4.450 7050 ---- ---- ---- ---- 4.050 -0.040 4.090 7100 ---- ---- ---- ---- 3.710 -0.040 3.750 7150 ---- ---- ---- ---- 3.380 -0.030 3.410 7200 ---- ---- ---- ---- 3.060 -0.030 3.090 7250 ---- ---- ---- ---- 2.760 -0.030 2.790 7300 ---- ---- ---- ---- 2.470 -0.030 2.500 7350 ---- ---- ---- ---- 2.200 -0.030 2.230 7400 ---- ---- ---- ---- 1.940 -0.030 1.970 7450 ---- ---- ---- ---- 1.710 -0.030 1.740 7500 ---- ---- ---- ---- 1.490 -0.030 1.520 7550 ---- ---- ---- ---- 1.300 -0.020 1.320 7600 ---- ---- ---- ---- 1.120 -0.020 1.140 7650 ---- ---- ---- ---- 0.960 -0.020 0.980 7700 ---- ---- ---- ---- 0.830 -0.010 0.840 7750 ---- ---- ---- ---- 0.710 -0.010 0.720 7800 ---- ---- ---- ---- 0.610 -0.010 0.620 7850 ---- ---- ---- ---- 0.520 -0.010 0.530 7900 ---- ---- ---- ---- 0.450 -0.010 0.460 7950 ---- ---- ---- ---- 0.380 -0.010 0.390 8000 ---- ---- ---- ---- 0.330 -0.010 0.340 8050 ---- ---- ---- ---- 0.280 -0.010 0.290 8100 ---- ---- ---- ---- 0.240 -0.010 0.250 8150 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.550 -0.030 14.580 5900 ---- ---- ---- ---- 13.660 -0.030 13.690 6000 ---- ---- ---- ---- 12.770 -0.030 12.800 6100 ---- ---- ---- ---- 11.890 -0.030 11.920 6200 ---- ---- ---- ---- 11.020 -0.020 11.040 6300 ---- ---- ---- ---- 10.150 -0.030 10.180 6400 ---- ---- ---- ---- 9.300 -0.020 9.320 6500 ---- ---- ---- ---- 8.460 -0.020 8.480 6600 ---- ---- ---- ---- 7.630 -0.020 7.650 6700 ---- ---- ---- ---- 6.820 -0.030 6.850 6800 ---- ---- ---- ---- 6.040 -0.020 6.060 6850 ---- ---- ---- ---- 5.650 -0.020 5.670 6900 ---- ---- ---- ---- 5.280 -0.020 5.300 6950 ---- ---- ---- ---- 4.910 -0.020 4.930 7000 ---- ---- ---- ---- 4.550 -0.020 4.570 7050 ---- ---- ---- ---- 4.200 -0.020 4.220 7100 ---- ---- ---- ---- 3.860 -0.020 3.880 7150 ---- ---- ---- ---- 3.530 -0.020 3.550 7200 ---- ---- ---- ---- 3.210 -0.020 3.230 7250 ---- ---- ---- ---- 2.910 -0.020 2.930 7300 ---- ---- ---- ---- 2.630 -0.010 2.640 7350 ---- ---- ---- ---- 2.350 -0.020 2.370 7400 ---- ---- ---- ---- 2.100 -0.010 2.110 7450 ---- ---- ---- ---- 1.860 -0.020 1.880 7500 ---- ---- ---- ---- 1.640 -0.020 1.660 7550 ---- ---- ---- ---- 1.440 -0.010 1.450 7600 ---- ---- ---- ---- 1.260 -0.010 1.270 7650 ---- ---- ---- ---- 1.100 -0.010 1.110 7700 ---- ---- ---- ---- 0.960 -0.010 0.970 7750 ---- ---- ---- ---- 0.840 0.000 0.840 7800 ---- ---- ---- ---- 0.730 -0.010 0.740 7850 ---- ---- ---- ---- 0.640 0.000 0.640 7900 ---- ---- ---- ---- 0.550 -0.010 0.560 7950 ---- ---- ---- ---- 0.480 -0.010 0.490 8000 ---- ---- ---- ---- 0.420 -0.010 0.430 8050 ---- ---- ---- ---- 0.370 0.000 0.370 8100 ---- ---- ---- ---- 0.320 -0.010 0.330 8150 ---- ---- ---- ---- 0.280 -0.010 0.290 8200 ---- ---- ---- ---- 0.250 0.000 0.250 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.470 -0.010 14.480 5900 ---- ---- ---- ---- 13.590 -0.020 13.610 6000 ---- ---- ---- ---- 12.720 -0.010 12.730 6100 ---- ---- ---- ---- 11.860 -0.010 11.870 6200 ---- ---- ---- ---- 11.000 -0.010 11.010 6300 ---- ---- ---- ---- 10.150 -0.010 10.160 6400 ---- ---- ---- ---- 9.320 -0.010 9.330 6500 ---- ---- ---- ---- 8.500 0.000 8.500 6600 ---- ---- ---- ---- 7.690 -0.010 7.700 6700 ---- ---- ---- ---- 6.900 -0.010 6.910 6800 ---- ---- ---- ---- 6.130 -0.010 6.140 6850 ---- ---- ---- ---- 5.750 -0.010 5.760 6900 ---- ---- ---- ---- 5.380 -0.010 5.390 6950 ---- ---- ---- ---- 5.020 -0.010 5.030 7000 ---- ---- ---- ---- 4.670 0.000 4.670 7050 ---- ---- ---- ---- 4.320 -0.010 4.330 7100 ---- ---- ---- ---- 3.990 -0.010 4.000 7150 ---- ---- ---- ---- 3.670 0.000 3.670 7200 ---- ---- ---- ---- 3.350 -0.010 3.360 7250 ---- ---- ---- ---- 3.060 0.000 3.060 7300 ---- ---- ---- ---- 2.770 -0.010 2.780 7350 ---- ---- ---- ---- 2.500 -0.010 2.510 7400 ---- ---- ---- ---- 2.250 0.000 2.250 7450 ---- ---- ---- ---- 2.010 0.000 2.010 7500 ---- ---- ---- ---- 1.790 0.000 1.790 7550 ---- ---- ---- ---- 1.580 -0.010 1.590 7600 ---- ---- ---- ---- 1.400 0.000 1.400 7650 ---- ---- ---- ---- 1.230 -0.010 1.240 7700 ---- ---- ---- ---- 1.090 0.000 1.090 7750 ---- ---- ---- ---- 0.960 0.000 0.960 7800 ---- ---- ---- ---- 0.850 0.000 0.850 7850 ---- ---- ---- ---- 0.750 0.000 0.750 7900 ---- ---- ---- ---- 0.660 0.000 0.660 7950 ---- ---- ---- ---- 0.580 -0.010 0.590 8000 ---- ---- ---- ---- 0.520 0.000 0.520 8100 ---- ---- ---- ---- 0.410 0.000 0.410 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.190 -0.010 0.200 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- -0.005 0.005 2953 6600 ---- ---- ---- ---- -0.005 0.005 4177 6700 ---- ---- ---- ---- -0.005 0.005 66 6750 ---- ---- ---- ---- -0.005 0.005 42 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 15 6900 ---- ---- ---- ---- -0.005 0.005 1936 6950 ---- ---- ---- ---- -0.010 0.010 44 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 26 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 91 7100 ---- ---- ---- ---- 0.015 0.000 3 0.015 120 7125 ---- ---- ---- ---- 0.020 0.000 0.020 7150 0.025 0.030 0.020 0.020 0.025 0.000 6 0.025 10 609 7175 0.030 0.050 0.030 0.030 0.035 0.000 10 0.035 7200 0.050 0.080 0.040 0.050 0.050 0.000 12 0.050 2 882 7225 0.100 0.120 0.060 0.070 0.080 0.010 8 0.070 40 68 7250 0.170 0.180 0.140 0.110 0.120 0.010 11 0.110 15 991 7275 0.160 0.260 0.140 0.170 0.180 0.030 11 0.150 276 7300 0.230 0.360 0.220 0.260 0.250 0.040 3 0.210 1 1029 7325 ---- 0.490 ---- 0.490 0.350 0.050 0.300 373 7350 0.410 0.640 0.410 0.490 0.480 0.080 1 0.400 344 7375 ---- 0.810 ---- 0.810 0.630 0.090 0.540 7400 ---- 1.010 ---- 1.010 0.810 0.120 0.690 107 7425 ---- 1.230 ---- 1.230 1.000 0.130 0.870 7450 ---- 1.450 ---- 1.450 1.220 0.150 1.070 1 511 7475 ---- 1.690 ---- 1.690 1.440 0.150 1.290 7500 ---- 1.930 ---- 1.930 1.680 0.160 1.520 99 7525 ---- 2.180 ---- 2.180 1.920 0.160 1.760 7550 ---- 2.420 ---- 2.420 2.170 0.170 2.000 46 7575 ---- 2.670 ---- 2.670 2.420 0.170 2.250 7600 ---- 2.920 ---- 2.920 2.670 0.170 2.500 100 7650 ---- 3.410 ---- 3.410 3.160 0.170 2.990 7700 ---- 3.910 ---- 3.910 3.660 0.170 3.490 16 7750 ---- 4.410 ---- 4.410 4.160 0.170 3.990 7800 ---- 4.910 ---- 4.910 4.660 0.170 4.490 7850 ---- 5.410 ---- 5.410 5.160 0.170 4.990 7900 ---- 5.900 ---- 5.900 5.660 0.170 5.490 7950 ---- 6.400 ---- 6.400 6.160 0.180 5.980 8000 ---- 6.900 ---- 6.900 6.650 0.170 6.480 8050 ---- 7.400 ---- 7.400 7.150 0.170 6.980 8100 ---- 7.900 ---- 7.900 7.650 0.170 7.480 8150 ---- 8.400 ---- 8.400 8.150 0.170 7.980 8200 ---- 8.900 ---- 8.900 8.650 0.170 8.480 8300 ---- 9.890 ---- 9.890 9.650 0.180 9.470 8400 ---- 10.890 ---- 10.890 10.640 0.170 10.470 8500 ---- 11.890 ---- 11.890 11.640 0.170 11.470 8600 ---- 12.890 ---- 12.890 12.630 0.160 12.470 8700 ---- 13.880 ---- 13.880 13.630 0.160 13.470 8800 ---- 14.880 ---- 14.880 14.630 0.170 14.460 8900 ---- 15.880 ---- 15.880 15.630 0.170 15.460 9000 ---- 16.880 ---- 16.880 16.620 0.160 16.460 9100 ---- 17.870 ---- 17.870 17.620 0.160 17.460 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 2939 6700 ---- ---- ---- ---- -0.005 0.005 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.005 0.000 0.005 100 6850 ---- ---- ---- ---- 0.010 0.000 0.010 315 6900 ---- ---- ---- ---- 0.015 0.000 0.015 49 6950 0.025 0.025 0.025 0.025 0.020 -0.005 20 0.025 38 7000 ---- 0.040 ---- 0.040 0.035 0.000 0.035 1 250 7050 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 560 7100 0.080 0.110 0.080 0.080 0.090 0.010 4 0.080 453 7150 0.130 0.180 0.120 0.140 0.140 0.010 146 0.130 27 1002 7200 0.210 0.280 0.210 0.200 0.220 0.020 407 0.200 9 805 7250 0.320 0.420 0.320 0.340 0.340 0.040 8 0.300 6 913 7300 0.480 0.620 0.480 0.460 0.500 0.050 17 0.450 3 1631 7350 0.690 0.880 0.690 0.670 0.730 0.070 33 0.660 612 7400 ---- 1.200 0.920 0.920 1.020 0.090 0.930 465 7450 ---- 1.580 ---- 1.580 1.380 0.120 1.260 87 7500 ---- 2.000 ---- 2.000 1.780 0.140 1.640 239 7550 ---- 2.460 ---- 2.460 2.220 0.150 2.070 20 7600 ---- 2.930 ---- 2.930 2.680 0.150 2.530 53 7650 ---- 3.410 ---- 3.410 3.160 0.160 3.000 300 7700 ---- 3.900 ---- 3.900 3.650 0.170 3.480 7750 ---- 4.400 ---- 4.400 4.140 0.170 3.970 7800 ---- 4.890 ---- 4.890 4.630 0.170 4.460 1 7850 ---- 5.380 ---- 5.380 5.130 0.170 4.960 7900 ---- 5.880 ---- 5.880 5.620 0.170 5.450 7950 ---- 6.370 ---- 6.370 6.120 0.170 5.950 8000 ---- 6.870 ---- 6.870 6.610 0.160 6.450 8050 ---- 7.360 ---- 7.360 7.110 0.170 6.940 8100 ---- 7.860 ---- 7.860 7.610 0.170 7.440 8150 ---- 8.350 ---- 8.350 8.100 0.170 7.930 8200 ---- 8.850 ---- 8.850 8.600 0.170 8.430 8250 ---- 9.350 ---- 9.350 9.100 0.170 8.930 8300 ---- 9.840 ---- 9.840 9.590 0.170 9.420 8350 ---- 10.340 ---- 10.340 10.090 0.170 9.920 8400 ---- 10.830 ---- 10.830 10.580 0.170 10.410 8450 ---- 11.330 ---- 11.330 11.080 0.170 10.910 8500 ---- 11.830 ---- 11.830 11.580 0.170 11.410 8600 ---- 12.820 ---- 12.820 12.570 0.170 12.400 8700 ---- 13.810 ---- 13.810 13.560 0.170 13.390 8800 ---- 14.800 ---- 14.800 14.550 0.170 14.380 8900 ---- 15.800 ---- 15.800 15.550 0.170 15.380 9000 ---- 16.790 ---- 16.790 16.540 0.170 16.370 9100 ---- 17.780 ---- 17.780 17.530 0.170 17.360 9200 ---- 18.770 ---- 18.770 18.520 0.170 18.350 9300 ---- 19.760 ---- 19.760 19.520 0.180 19.340 9400 ---- 20.760 ---- 20.760 20.510 0.170 20.340 9500 ---- 21.750 ---- 21.750 21.500 0.170 21.330 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.020 0.000 0.020 2 6850 ---- ---- ---- ---- 0.030 0.005 0.025 511 6900 ---- 0.040 ---- 0.040 0.040 0.005 0.035 1 6950 ---- ---- ---- ---- 0.060 0.010 0.050 20 7000 ---- 0.080 ---- 0.080 0.080 0.010 0.070 14 7050 ---- 0.120 ---- 0.120 0.110 0.010 0.100 19 7100 ---- 0.180 ---- 0.180 0.160 0.020 0.140 174 7150 0.220 0.260 0.220 0.220 0.220 0.020 1 0.200 1 210 7200 ---- 0.370 ---- 0.370 0.310 0.020 0.290 727 7250 ---- 0.520 ---- 0.520 0.440 0.040 0.400 26 7300 ---- 0.710 ---- 0.710 0.600 0.040 0.560 8 7350 ---- 0.950 ---- 0.950 0.820 0.070 0.750 18 7400 ---- 1.250 ---- 1.250 1.090 0.090 1.000 1 11 7450 ---- 1.590 ---- 1.590 1.410 0.110 1.300 22 7500 ---- 1.980 ---- 1.980 1.780 0.130 1.650 11 7550 ---- 2.400 ---- 2.400 2.180 0.130 2.050 125 7600 ---- 2.840 ---- 2.840 2.610 0.130 2.480 7650 ---- 3.310 ---- 3.310 3.070 0.140 2.930 7700 ---- 3.790 ---- 3.790 3.540 0.150 3.390 7750 ---- 4.270 ---- 4.270 4.030 0.160 3.870 7800 ---- 4.760 ---- 4.760 4.510 0.150 4.360 7850 ---- 5.240 ---- 5.240 5.000 0.160 4.840 7900 ---- 5.730 ---- 5.730 5.490 0.160 5.330 7950 ---- 6.230 ---- 6.230 5.980 0.160 5.820 8000 ---- 6.720 ---- 6.720 6.470 0.150 6.320 8050 ---- 7.210 ---- 7.210 6.970 0.160 6.810 8100 ---- 7.700 ---- 7.700 7.460 0.160 7.300 8150 ---- 8.200 ---- 8.200 7.950 0.150 7.800 8200 ---- 8.690 ---- 8.690 8.450 0.160 8.290 8300 ---- 9.680 ---- 9.680 9.430 0.150 9.280 8400 ---- 10.660 ---- 10.660 10.420 0.150 10.270 8500 ---- 11.650 ---- 11.650 11.410 0.150 11.260 8600 ---- 12.640 ---- 12.640 12.400 0.160 12.240 8700 ---- 13.630 ---- 13.630 13.390 0.160 13.230 8800 ---- 14.610 ---- 14.610 14.380 0.160 14.220 8900 ---- 15.600 ---- 15.600 15.360 0.150 15.210 9000 ---- 16.590 ---- 16.590 16.350 0.150 16.200 9100 ---- 17.580 ---- 17.580 17.340 0.150 17.190 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 375 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 1800 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.035 0.010 0.025 6800 0.050 0.050 0.050 0.050 0.060 0.015 2 0.045 1 6850 ---- 0.070 ---- ---- 0.070 0.010 0.060 1 6900 ---- 0.090 ---- 0.090 0.090 0.010 0.080 2 6950 ---- ---- ---- ---- 0.120 0.010 0.110 116 7000 ---- 0.170 ---- 0.170 0.150 0.010 0.140 15 7050 ---- 0.220 ---- 0.220 0.200 0.010 0.190 32 7100 ---- 0.300 ---- 0.300 0.260 0.010 0.250 380 7150 ---- 0.400 ---- 0.400 0.350 0.030 0.320 180 7200 ---- 0.520 ---- 0.520 0.460 0.030 0.430 240 7250 ---- 0.680 ---- 0.680 0.600 0.040 0.560 23 7300 ---- 0.880 ---- 0.880 0.780 0.060 0.720 55 7350 ---- 1.120 ---- 1.120 0.990 0.070 0.920 85 7400 ---- 1.410 ---- 1.410 1.250 0.080 1.170 108 7450 ---- 1.700 ---- 1.700 1.550 0.090 1.460 11 7500 ---- 2.030 ---- 2.030 1.900 0.110 1.790 72 7550 ---- 2.390 ---- 2.390 2.280 0.120 2.160 11 7600 ---- 2.810 ---- 2.810 2.690 0.130 2.560 1 7650 ---- 3.200 ---- 3.180 3.120 0.130 2.990 7700 ---- ---- ---- ---- 3.580 0.150 3.430 7750 ---- ---- ---- ---- 4.040 0.150 3.890 7800 ---- ---- ---- ---- 4.510 0.150 4.360 7850 ---- ---- ---- ---- 4.990 0.150 4.840 7900 ---- ---- ---- ---- 5.470 0.150 5.320 7950 ---- ---- ---- ---- 5.960 0.150 5.810 8000 ---- ---- ---- ---- 6.450 0.160 6.290 8050 ---- ---- ---- ---- 6.930 0.150 6.780 8100 ---- ---- ---- ---- 7.420 0.150 7.270 8150 ---- ---- ---- ---- 7.910 0.150 7.760 8200 ---- ---- ---- ---- 8.400 0.150 8.250 8300 ---- ---- ---- ---- 9.390 0.160 9.230 8400 ---- ---- ---- ---- 10.370 0.160 10.210 8500 ---- ---- ---- ---- 11.350 0.150 11.200 8600 ---- ---- ---- ---- 12.330 0.150 12.180 8700 ---- ---- ---- ---- 13.320 0.160 13.160 8800 ---- ---- ---- ---- 14.300 0.150 14.150 8900 ---- ---- ---- ---- 15.280 0.150 15.130 9000 ---- ---- ---- ---- 16.270 0.160 16.110 9100 ---- ---- ---- ---- 17.250 0.150 17.100 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.025 0.010 0.015 1 6600 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6700 ---- 0.050 ---- 0.050 0.050 0.005 0.045 76 6750 ---- ---- ---- ---- 0.060 0.000 0.060 72 6800 ---- ---- ---- ---- 0.080 0.000 0.080 109 6850 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6900 ---- 0.140 ---- 0.140 0.130 0.010 0.120 254 6950 ---- 0.180 ---- 0.180 0.170 0.010 0.160 15 7000 ---- 0.230 ---- 0.230 0.220 0.020 0.200 230 7050 ---- 0.300 ---- 0.300 0.280 0.020 0.260 7100 ---- 0.390 ---- 0.390 0.350 0.020 0.330 32 7150 ---- 0.500 ---- 0.500 0.440 0.020 0.420 91 7200 0.560 0.630 0.560 0.570 0.560 0.030 2 0.530 133 7250 ---- 0.790 ---- 0.790 0.710 0.040 0.670 118 7300 0.850 1.000 0.850 0.900 0.890 0.050 11 0.840 301 7350 1.100 1.240 1.100 1.120 1.110 0.070 5 1.040 20 7400 ---- 1.510 ---- 1.510 1.360 0.070 1.290 66 7450 ---- 1.820 ---- 1.820 1.660 0.090 1.570 63 7500 ---- 2.100 ---- 2.100 1.990 0.100 1.890 1 7550 ---- 2.460 ---- 2.460 2.360 0.120 2.240 207 7600 ---- 2.890 ---- 2.870 2.750 0.120 2.630 1 7650 ---- 3.300 ---- 3.300 3.170 0.130 3.040 7700 ---- 3.630 ---- 3.630 3.610 0.140 3.470 7750 ---- ---- ---- ---- 4.060 0.140 3.920 7800 ---- ---- ---- ---- 4.520 0.140 4.380 7850 ---- ---- ---- ---- 4.990 0.140 4.850 7900 ---- ---- ---- ---- 5.470 0.150 5.320 7950 ---- ---- ---- ---- 5.950 0.150 5.800 144 8000 ---- ---- ---- ---- 6.430 0.150 6.280 8050 ---- ---- ---- ---- 6.910 0.150 6.760 8100 ---- ---- ---- ---- 7.400 0.150 7.250 8150 ---- ---- ---- ---- 7.880 0.150 7.730 5 8200 ---- ---- ---- ---- 8.370 0.150 8.220 8250 ---- ---- ---- ---- 8.860 0.150 8.710 8300 ---- ---- ---- ---- 9.350 0.150 9.200 8350 ---- ---- ---- ---- 9.840 0.150 9.690 8400 ---- ---- ---- ---- 10.330 0.160 10.170 8450 ---- ---- ---- ---- 10.810 0.150 10.660 8500 ---- ---- ---- ---- 11.300 0.150 11.150 8600 ---- ---- ---- ---- 12.280 0.150 12.130 8700 ---- ---- ---- ---- 13.260 0.150 13.110 8800 ---- ---- ---- ---- 14.240 0.150 14.090 8900 ---- ---- ---- ---- 15.220 0.150 15.070 9000 ---- ---- ---- ---- 16.200 0.150 16.050 9100 ---- ---- ---- ---- 17.180 0.150 17.030 9200 ---- ---- ---- ---- 18.160 0.160 18.000 9300 ---- ---- ---- ---- 19.140 0.160 18.980 9400 ---- ---- ---- ---- 20.120 0.160 19.960 9500 ---- ---- ---- ---- 21.100 0.160 20.940 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.040 0.005 0.035 24 6600 ---- ---- ---- ---- 0.060 0.010 0.050 48 6700 ---- ---- ---- ---- 0.080 0.000 0.080 24 6800 ---- ---- ---- ---- 0.120 0.010 0.110 6850 ---- ---- ---- ---- 0.140 0.000 0.140 6900 ---- 0.180 ---- 0.180 0.170 0.000 0.170 6950 ---- 0.230 ---- 0.230 0.220 0.010 0.210 15 7000 ---- 0.290 ---- 0.290 0.270 0.010 0.260 15 7050 ---- 0.360 ---- 0.360 0.330 0.010 0.320 88 7100 ---- 0.460 ---- 0.460 0.420 0.020 0.400 99 7150 ---- 0.570 ---- 0.570 0.520 0.020 0.500 33 7200 ---- 0.700 ---- 0.700 0.640 0.030 0.610 77 7250 ---- 0.870 ---- 0.870 0.790 0.040 0.750 22 7300 ---- 1.060 ---- 1.060 0.970 0.050 0.920 62 7350 ---- 1.300 ---- 1.300 1.180 0.050 1.130 11 7400 ---- 1.560 ---- 1.560 1.420 0.060 1.360 11 7450 ---- 1.860 ---- 1.860 1.710 0.080 1.630 11 7500 ---- 2.000 ---- 2.000 2.020 0.080 1.940 50 7550 ---- ---- ---- ---- 2.370 0.090 2.280 11 7600 ---- ---- ---- ---- 2.750 0.100 2.650 11 7650 ---- ---- ---- ---- 3.160 0.110 3.050 37 7700 ---- ---- ---- ---- 3.580 0.110 3.470 22 7750 ---- ---- ---- ---- 4.020 0.120 3.900 11 7800 ---- ---- ---- ---- 4.470 0.120 4.350 7850 ---- ---- ---- ---- 4.930 0.120 4.810 7900 ---- ---- ---- ---- 5.400 0.130 5.270 7950 ---- ---- ---- ---- 5.870 0.130 5.740 8000 ---- ---- ---- ---- 6.340 0.120 6.220 8050 ---- ---- ---- ---- 6.820 0.120 6.700 8100 ---- ---- ---- ---- 7.300 0.120 7.180 8150 ---- ---- ---- ---- 7.790 0.130 7.660 8200 ---- ---- ---- ---- 8.270 0.130 8.140 8300 ---- ---- ---- ---- 9.240 0.130 9.110 8400 ---- ---- ---- ---- 10.210 0.130 10.080 8500 ---- ---- ---- ---- 11.180 0.120 11.060 8600 ---- ---- ---- ---- 12.160 0.130 12.030 8700 ---- ---- ---- ---- 13.130 0.130 13.000 8800 ---- ---- ---- ---- 14.110 0.130 13.980 8900 ---- ---- ---- ---- 15.080 0.130 14.950 9000 ---- ---- ---- ---- 16.060 0.130 15.930 9100 ---- ---- ---- ---- 17.030 0.130 16.900 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.040 0.010 0.030 6500 ---- ---- ---- ---- 0.050 0.005 0.045 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.110 0.010 0.100 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- 0.200 ---- 0.200 0.190 0.000 0.190 6900 ---- 0.240 ---- 0.240 0.230 0.010 0.220 6950 ---- 0.300 ---- 0.300 0.280 0.010 0.270 20 7000 ---- 0.360 ---- 0.360 0.340 0.010 0.330 7050 ---- 0.450 ---- 0.450 0.410 0.010 0.400 7100 ---- 0.550 ---- 0.550 0.500 0.020 0.480 11 7150 ---- 0.670 ---- 0.670 0.610 0.020 0.590 7200 ---- 0.810 ---- 0.810 0.740 0.030 0.710 50 7250 ---- 0.980 ---- 0.980 0.890 0.030 0.860 22 7300 ---- 1.170 ---- 1.170 1.070 0.040 1.030 7350 ---- 1.400 1.230 1.400 1.280 0.040 1.240 7400 ---- 1.670 ---- 1.670 1.530 0.060 1.470 7450 ---- 1.960 ---- 1.960 1.800 0.060 1.740 22 7500 ---- 2.290 ---- 2.290 2.110 0.080 2.030 11 7550 ---- ---- ---- ---- 2.450 0.090 2.360 7600 ---- ---- ---- ---- 2.820 0.100 2.720 7650 ---- ---- ---- ---- 3.210 0.100 3.110 11 7700 ---- ---- ---- ---- 3.620 0.110 3.510 7750 ---- ---- ---- ---- 4.050 0.110 3.940 7 7800 ---- ---- ---- ---- 4.490 0.120 4.370 7850 ---- ---- ---- ---- 4.940 0.120 4.820 7900 ---- ---- ---- ---- 5.400 0.120 5.280 7950 ---- ---- ---- ---- 5.870 0.130 5.740 8000 ---- ---- ---- ---- 6.340 0.130 6.210 8050 ---- ---- ---- ---- 6.810 0.130 6.680 8100 ---- ---- ---- ---- 7.280 0.120 7.160 8150 ---- ---- ---- ---- 7.760 0.120 7.640 8200 ---- ---- ---- ---- 8.240 0.120 8.120 8300 ---- ---- ---- ---- 9.210 0.130 9.080 8400 ---- ---- ---- ---- 10.170 0.130 10.040 8500 ---- ---- ---- ---- 11.140 0.130 11.010 8600 ---- ---- ---- ---- 12.110 0.130 11.980 8700 ---- ---- ---- ---- 13.080 0.130 12.950 8800 ---- ---- ---- ---- 14.050 0.130 13.920 8900 ---- ---- ---- ---- 15.020 0.130 14.890 9000 ---- ---- ---- ---- 15.990 0.130 15.860 9100 ---- ---- ---- ---- 16.960 0.130 16.830 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 598 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.000 0.100 100 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6750 ---- 0.170 ---- 0.170 0.170 0.010 0.160 6800 ---- 0.210 ---- 0.210 0.210 0.010 0.200 6850 ---- 0.260 ---- 0.260 0.250 0.020 0.230 6900 ---- 0.310 ---- 0.310 0.290 0.010 0.280 11 6950 ---- 0.370 ---- 0.370 0.350 0.010 0.340 11 7000 ---- 0.450 ---- 0.450 0.420 0.010 0.410 41 7050 ---- 0.540 ---- 0.540 0.500 0.010 0.490 11 7100 ---- 0.640 ---- 0.640 0.590 0.010 0.580 41 7150 ---- 0.770 ---- 0.770 0.700 0.010 0.690 11 7200 0.830 0.910 0.820 0.820 0.840 0.020 1 0.820 100 7250 ---- 1.080 ---- 1.080 1.000 0.030 0.970 11 7300 ---- 1.280 ---- 1.280 1.180 0.040 1.140 12 7350 ---- 1.510 ---- 1.510 1.390 0.050 1.340 11 7400 ---- 1.770 ---- 1.770 1.630 0.050 1.580 11 7450 ---- 2.060 ---- 2.060 1.910 0.070 1.840 14 7500 ---- 2.370 ---- 2.370 2.210 0.080 2.130 11 7550 ---- ---- ---- ---- 2.540 0.090 2.450 11 7600 ---- ---- ---- ---- 2.890 0.090 2.800 22 7650 ---- ---- ---- ---- 3.270 0.100 3.170 11 7700 ---- ---- ---- ---- 3.670 0.100 3.570 47 7750 ---- ---- ---- ---- 4.080 0.100 3.980 77 7800 ---- ---- ---- ---- 4.510 0.110 4.400 7850 ---- ---- ---- ---- 4.950 0.110 4.840 7900 ---- ---- ---- ---- 5.410 0.120 5.290 7950 ---- ---- ---- ---- 5.860 0.110 5.750 8000 ---- ---- ---- ---- 6.330 0.120 6.210 8050 ---- ---- ---- ---- 6.800 0.120 6.680 8100 ---- ---- ---- ---- 7.270 0.120 7.150 8150 ---- ---- ---- ---- 7.740 0.120 7.620 8200 ---- ---- ---- ---- 8.220 0.130 8.090 8250 ---- ---- ---- ---- 8.700 0.130 8.570 8300 ---- ---- ---- ---- 9.170 0.120 9.050 8350 ---- ---- ---- ---- 9.650 0.120 9.530 8400 ---- ---- ---- ---- 10.130 0.120 10.010 8450 ---- ---- ---- ---- 10.610 0.120 10.490 8500 ---- ---- ---- ---- 11.090 0.120 10.970 8600 ---- ---- ---- ---- 12.060 0.130 11.930 8700 ---- ---- ---- ---- 13.020 0.130 12.890 8800 ---- ---- ---- ---- 13.980 0.120 13.860 8900 ---- ---- ---- ---- 14.950 0.130 14.820 9000 ---- ---- ---- ---- 15.910 0.120 15.790 9100 ---- ---- ---- ---- 16.880 0.130 16.750 9200 ---- ---- ---- ---- 17.840 0.120 17.720 9300 ---- ---- ---- ---- 18.810 0.130 18.680 9400 ---- ---- ---- ---- 19.770 0.120 19.650 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.130 0.000 0.130 6700 ---- ---- ---- ---- 0.180 0.010 0.170 6800 ---- 0.250 ---- 0.250 0.250 0.010 0.240 6850 ---- 0.300 ---- 0.300 0.290 0.010 0.280 6900 ---- 0.360 ---- 0.360 0.340 0.010 0.330 6950 ---- 0.420 ---- 0.420 0.400 0.010 0.390 7000 ---- 0.500 ---- 0.500 0.470 0.010 0.460 7050 ---- 0.590 ---- 0.590 0.560 0.010 0.550 7100 ---- 0.700 ---- 0.700 0.660 0.020 0.640 7150 ---- 0.830 ---- 0.830 0.770 0.010 0.760 7200 ---- 0.980 ---- 0.980 0.910 0.020 0.890 50 7250 ---- 1.150 ---- 1.150 1.070 0.030 1.040 7300 ---- 1.340 ---- 1.340 1.250 0.040 1.210 7350 ---- 1.560 ---- 1.560 1.460 0.050 1.410 7400 ---- 1.810 ---- 1.810 1.690 0.050 1.640 151 7450 ---- 2.090 ---- 2.080 1.960 0.060 1.900 33 7500 ---- 2.400 ---- 2.400 2.250 0.060 2.190 7550 ---- 2.550 ---- 2.550 2.570 0.070 2.500 7600 ---- ---- ---- ---- 2.910 0.070 2.840 3 7650 ---- ---- ---- ---- 3.280 0.070 3.210 22 7700 ---- ---- ---- ---- 3.670 0.080 3.590 7750 ---- ---- ---- ---- 4.080 0.090 3.990 7800 ---- ---- ---- ---- 4.500 0.090 4.410 7850 ---- ---- ---- ---- 4.930 0.090 4.840 7900 ---- ---- ---- ---- 5.380 0.100 5.280 7950 ---- ---- ---- ---- 5.820 0.100 5.720 8000 ---- ---- ---- ---- 6.280 0.100 6.180 8050 ---- ---- ---- ---- 6.740 0.100 6.640 8100 ---- ---- ---- ---- 7.200 0.100 7.100 8150 ---- ---- ---- ---- 7.670 0.100 7.570 8200 ---- ---- ---- ---- 8.140 0.100 8.040 8300 ---- ---- ---- ---- 9.080 0.100 8.980 8400 ---- ---- ---- ---- 10.040 0.110 9.930 8500 ---- ---- ---- ---- 10.990 0.100 10.890 8600 ---- ---- ---- ---- 11.950 0.100 11.850 8700 ---- ---- ---- ---- 12.910 0.100 12.810 8800 ---- ---- ---- ---- 13.870 0.100 13.770 8900 ---- ---- ---- ---- 14.830 0.100 14.730 9000 ---- ---- ---- ---- 15.790 0.100 15.690 9100 ---- ---- ---- ---- 16.750 0.100 16.650 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.170 0.000 0.170 6700 ---- ---- ---- ---- 0.220 0.000 0.220 6800 ---- 0.310 ---- 0.310 0.300 0.000 0.300 6850 ---- 0.360 ---- 0.360 0.350 0.000 0.350 6900 ---- 0.420 ---- 0.420 0.410 0.010 0.400 6950 ---- 0.500 ---- 0.500 0.470 0.000 0.470 7000 ---- 0.580 ---- 0.580 0.550 0.000 0.550 11 7050 ---- 0.680 ---- 0.680 0.640 0.010 0.630 7100 ---- 0.790 ---- 0.790 0.750 0.010 0.740 7150 ---- 0.920 ---- 0.920 0.870 0.020 0.850 7200 ---- 1.070 ---- 1.070 1.010 0.020 0.990 7250 ---- 1.240 ---- 1.240 1.170 0.030 1.140 7300 ---- 1.440 ---- 1.440 1.350 0.030 1.320 7350 ---- 1.650 ---- 1.650 1.560 0.040 1.520 7400 ---- 1.890 ---- 1.890 1.790 0.040 1.750 7450 ---- 2.170 ---- 2.170 2.050 0.050 2.000 7500 ---- 2.460 ---- 2.460 2.340 0.060 2.280 7550 ---- 2.790 ---- 2.790 2.650 0.060 2.590 7600 ---- ---- ---- ---- 2.990 0.070 2.920 7650 ---- ---- ---- ---- 3.350 0.080 3.270 7700 ---- ---- ---- ---- 3.730 0.080 3.650 7750 ---- ---- ---- ---- 4.130 0.090 4.040 7800 ---- ---- ---- ---- 4.540 0.090 4.450 7850 ---- ---- ---- ---- 4.960 0.090 4.870 7900 ---- ---- ---- ---- 5.390 0.090 5.300 7950 ---- ---- ---- ---- 5.830 0.090 5.740 8000 ---- ---- ---- ---- 6.280 0.100 6.180 8100 ---- ---- ---- ---- 7.190 0.100 7.090 8200 ---- ---- ---- ---- 8.110 0.100 8.010 8300 ---- ---- ---- ---- 9.050 0.100 8.950 8400 ---- ---- ---- ---- 9.990 0.100 9.890 8500 ---- ---- ---- ---- 10.940 0.100 10.840 8600 ---- ---- ---- ---- 11.890 0.100 11.790 8700 ---- ---- ---- ---- 12.850 0.100 12.750 8800 ---- ---- ---- ---- 13.800 0.100 13.700 8900 ---- ---- ---- ---- 14.760 0.100 14.660 9000 ---- ---- ---- ---- 15.710 0.100 15.610 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.200 0.010 0.190 450 6700 ---- ---- ---- ---- 0.260 0.000 0.260 6750 ---- 0.310 ---- 0.310 0.300 0.010 0.290 100 6800 ---- 0.360 ---- 0.360 0.350 0.010 0.340 22 6850 ---- 0.420 ---- 0.420 0.400 0.010 0.390 6900 ---- 0.480 ---- 0.480 0.460 0.010 0.450 6950 ---- 0.560 ---- 0.560 0.530 0.010 0.520 11 7000 ---- 0.650 ---- 0.650 0.610 0.010 0.600 40 7050 ---- 0.750 ---- 0.750 0.710 0.020 0.690 7100 ---- 0.870 ---- 0.870 0.810 0.010 0.800 20 7150 ---- 1.000 ---- 1.000 0.940 0.020 0.920 25 7200 ---- 1.150 ---- 1.150 1.080 0.020 1.060 7250 ---- 1.330 ---- 1.320 1.250 0.040 1.210 7300 ---- 1.520 ---- 1.520 1.430 0.040 1.390 9 7350 ---- 1.740 ---- 1.740 1.640 0.050 1.590 7400 ---- 1.990 ---- 1.990 1.870 0.050 1.820 7450 ---- 2.260 ---- 2.260 2.130 0.060 2.070 7500 ---- 2.550 ---- 2.550 2.410 0.060 2.350 7550 ---- 2.870 ---- 2.860 2.720 0.070 2.650 7600 ---- ---- ---- ---- 3.050 0.080 2.970 2 7650 ---- ---- ---- ---- 3.400 0.080 3.320 7700 ---- ---- ---- ---- 3.770 0.080 3.690 20 7750 ---- ---- ---- ---- 4.160 0.080 4.080 7800 ---- ---- ---- ---- 4.570 0.090 4.480 7850 ---- ---- ---- ---- 4.980 0.090 4.890 7900 ---- ---- ---- ---- 5.410 0.090 5.320 7950 ---- ---- ---- ---- 5.840 0.090 5.750 8000 ---- ---- ---- ---- 6.280 0.090 6.190 8050 ---- ---- ---- ---- 6.730 0.100 6.630 8100 ---- ---- ---- ---- 7.180 0.090 7.090 8150 ---- ---- ---- ---- 7.640 0.100 7.540 8200 ---- ---- ---- ---- 8.090 0.090 8.000 8300 ---- ---- ---- ---- 9.020 0.090 8.930 8400 ---- ---- ---- ---- 9.960 0.100 9.860 8500 ---- ---- ---- ---- 10.900 0.090 10.810 8600 ---- ---- ---- ---- 11.850 0.100 11.750 8700 ---- ---- ---- ---- 12.800 0.100 12.700 8800 ---- ---- ---- ---- 13.750 0.100 13.650 8900 ---- ---- ---- ---- 14.700 0.100 14.600 9000 ---- ---- ---- ---- 15.650 0.090 15.560 9100 ---- ---- ---- ---- 16.610 0.100 16.510 9200 ---- ---- ---- ---- 17.560 0.100 17.460 CAU OCT24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- ---- ---- ---- 0.220 0.000 0.220 6700 ---- 0.300 ---- 0.300 0.290 0.000 0.290 6800 ---- 0.400 ---- 0.400 0.390 0.000 0.390 6850 ---- 0.460 ---- 0.460 0.440 0.000 0.440 22 6900 ---- 0.530 ---- 0.530 0.510 0.010 0.500 44 6950 ---- 0.610 ---- 0.610 0.580 0.000 0.580 44 7000 ---- 0.700 ---- 0.700 0.670 0.010 0.660 11 7050 0.740 0.810 0.740 0.740 0.770 0.010 50 0.760 55 7100 ---- 0.920 ---- 0.920 0.880 0.020 0.860 44 7150 ---- 1.060 ---- 1.060 1.010 0.020 0.990 7200 ---- 1.210 1.120 1.210 1.150 0.020 1.130 33 7250 ---- 1.390 1.280 1.390 1.310 0.020 1.290 7300 ---- 1.580 ---- 1.580 1.500 0.030 1.470 22 7350 ---- 1.800 1.660 1.800 1.700 0.030 1.670 7400 ---- 2.040 ---- 2.040 1.930 0.040 1.890 22 7450 ---- 2.300 ---- 2.300 2.180 0.040 2.140 11 7500 ---- 2.590 2.400 2.590 2.460 0.050 2.410 22 7550 ---- 2.910 ---- 2.910 2.760 0.050 2.710 40 7600 ---- 3.080 ---- 3.080 3.080 0.050 3.030 7650 ---- ---- ---- ---- 3.430 0.060 3.370 7700 ---- ---- ---- ---- 3.790 0.050 3.740 7750 ---- ---- ---- ---- 4.180 0.060 4.120 7800 ---- ---- ---- ---- 4.580 0.060 4.520 7850 ---- ---- ---- ---- 4.990 0.060 4.930 7900 ---- ---- ---- ---- 5.410 0.070 5.340 8000 ---- ---- ---- ---- 6.270 0.060 6.210 8100 ---- ---- ---- ---- 7.150 0.060 7.090 8200 ---- ---- ---- ---- 8.060 0.060 8.000 8300 ---- ---- ---- ---- 8.980 0.060 8.920 8400 ---- ---- ---- ---- 9.910 0.060 9.850 8500 ---- ---- ---- ---- 10.840 0.060 10.780 8600 ---- ---- ---- ---- 11.790 0.070 11.720 8700 ---- ---- ---- ---- 12.730 0.060 12.670 8800 ---- ---- ---- ---- 13.680 0.070 13.610 8900 ---- ---- ---- ---- 14.620 0.060 14.560 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.180 0.000 0.180 6500 ---- ---- ---- ---- 0.230 -0.010 0.240 6600 ---- ---- ---- ---- 0.300 0.000 0.300 6700 ---- 0.400 ---- 0.400 0.380 -0.010 0.390 6800 ---- 0.520 ---- 0.520 0.490 -0.010 0.500 6850 ---- 0.580 ---- 0.580 0.550 -0.020 0.570 2 6900 ---- 0.660 ---- 0.660 0.620 -0.020 0.640 6950 ---- 0.750 ---- 0.750 0.700 -0.020 0.720 50 7000 ---- 0.850 ---- 0.850 0.800 -0.010 0.810 7050 ---- 0.960 ---- 0.960 0.900 -0.020 0.920 7100 ---- 1.080 ---- 1.080 1.020 -0.010 1.030 50 7150 ---- 1.220 ---- 1.220 1.150 -0.010 1.160 7200 ---- 1.380 ---- 1.380 1.300 -0.010 1.310 7250 ---- 1.550 ---- 1.550 1.460 -0.010 1.470 7300 ---- 1.750 ---- 1.750 1.650 0.000 1.650 7350 ---- 1.970 ---- 1.970 1.850 0.000 1.850 7400 ---- 2.140 ---- 2.140 2.080 0.000 2.080 7450 ---- 2.400 ---- 2.400 2.330 0.010 2.320 7500 ---- 2.670 ---- 2.670 2.600 0.010 2.590 7550 2.790 2.790 2.790 2.790 2.890 0.010 39 2.880 7600 ---- ---- ---- ---- 3.210 0.020 3.190 7650 ---- ---- ---- ---- 3.540 0.020 3.520 7700 ---- ---- ---- ---- 3.890 0.020 3.870 7750 ---- ---- ---- ---- 4.260 0.020 4.240 7800 ---- ---- ---- ---- 4.640 0.030 4.610 7850 ---- ---- ---- ---- 5.040 0.030 5.010 7900 ---- ---- ---- ---- 5.440 0.030 5.410 7950 ---- ---- ---- ---- 5.860 0.040 5.820 8000 ---- ---- ---- ---- 6.280 0.040 6.240 8050 ---- ---- ---- ---- 6.720 0.060 6.660 8100 ---- ---- ---- ---- 7.150 0.050 7.100 8150 ---- ---- ---- ---- 7.590 0.060 7.530 8200 ---- ---- ---- ---- 8.040 0.060 7.980 8300 ---- ---- ---- ---- 8.940 0.070 8.870 8400 ---- ---- ---- ---- 9.860 0.080 9.780 8500 ---- ---- ---- ---- 10.780 0.080 10.700 8600 ---- ---- ---- ---- 11.710 0.080 11.630 8700 ---- ---- ---- ---- 12.640 0.080 12.560 8800 ---- ---- ---- ---- 13.580 0.080 13.500 8900 ---- ---- ---- ---- 14.510 0.070 14.440 9000 ---- ---- ---- ---- 15.450 0.070 15.380 9100 ---- ---- ---- ---- 16.390 0.070 16.320 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.260 0.000 0.260 6400 ---- ---- ---- ---- 0.320 0.010 0.310 6500 ---- ---- ---- ---- 0.380 0.000 0.380 6600 ---- ---- ---- ---- 0.470 0.010 0.460 6700 ---- ---- ---- ---- 0.570 0.010 0.560 6800 ---- ---- ---- ---- 0.700 0.010 0.690 6850 ---- ---- ---- ---- 0.770 0.010 0.760 6900 ---- ---- ---- ---- 0.850 0.010 0.840 6950 ---- ---- ---- ---- 0.940 0.010 0.930 7000 ---- ---- ---- ---- 1.040 0.020 1.020 7050 ---- ---- ---- ---- 1.140 0.010 1.130 7100 ---- ---- ---- ---- 1.260 0.010 1.250 7150 ---- ---- ---- ---- 1.400 0.020 1.380 7200 ---- ---- ---- ---- 1.550 0.020 1.530 7250 ---- ---- ---- ---- 1.710 0.020 1.690 7300 ---- ---- ---- ---- 1.890 0.020 1.870 7350 ---- ---- ---- ---- 2.080 0.020 2.060 7400 ---- ---- ---- ---- 2.290 0.020 2.270 7450 ---- ---- ---- ---- 2.520 0.020 2.500 7500 ---- ---- ---- ---- 2.770 0.020 2.750 7550 ---- ---- ---- ---- 3.040 0.030 3.010 7600 ---- ---- ---- ---- 3.330 0.030 3.300 7650 ---- ---- ---- ---- 3.640 0.030 3.610 7700 ---- ---- ---- ---- 3.970 0.030 3.940 7750 ---- ---- ---- ---- 4.320 0.040 4.280 7800 ---- ---- ---- ---- 4.680 0.040 4.640 7850 ---- ---- ---- ---- 5.060 0.040 5.020 7900 ---- ---- ---- ---- 5.450 0.040 5.410 7950 ---- ---- ---- ---- 5.860 0.050 5.810 8000 ---- ---- ---- ---- 6.270 0.040 6.230 8050 ---- ---- ---- ---- 6.690 0.050 6.640 8100 ---- ---- ---- ---- 7.110 0.040 7.070 8150 ---- ---- ---- ---- 7.540 0.040 7.500 8200 ---- ---- ---- ---- 7.980 0.040 7.940 8300 ---- ---- ---- ---- 8.860 0.040 8.820 8400 ---- ---- ---- ---- 9.760 0.050 9.710 8500 ---- ---- ---- ---- 10.670 0.050 10.620 8600 ---- ---- ---- ---- 11.580 0.050 11.530 8700 ---- ---- ---- ---- 12.500 0.050 12.450 8800 ---- ---- ---- ---- 13.420 0.050 13.370 8900 ---- ---- ---- ---- 14.340 0.050 14.290 9000 ---- ---- ---- ---- 15.270 0.050 15.220 9100 ---- ---- ---- ---- 16.200 0.050 16.150 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 0.000 0.140 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.410 0.000 0.410 6500 ---- ---- ---- ---- 0.500 0.010 0.490 6600 ---- ---- ---- ---- 0.590 0.000 0.590 6700 ---- ---- ---- ---- 0.700 0.000 0.700 6800 ---- ---- ---- ---- 0.840 0.000 0.840 6850 ---- ---- ---- ---- 0.920 0.010 0.910 6900 ---- ---- ---- ---- 1.000 0.000 1.000 6950 ---- ---- ---- ---- 1.090 0.000 1.090 7000 ---- ---- ---- ---- 1.190 0.000 1.190 7050 ---- ---- ---- ---- 1.300 0.000 1.300 7100 ---- ---- ---- ---- 1.420 0.000 1.420 7150 ---- ---- ---- ---- 1.560 0.010 1.550 7200 ---- ---- ---- ---- 1.700 0.000 1.700 7250 ---- ---- ---- ---- 1.860 0.010 1.850 7300 ---- ---- ---- ---- 2.040 0.010 2.030 7350 ---- ---- ---- ---- 2.220 0.000 2.220 7400 ---- ---- ---- ---- 2.430 0.010 2.420 7450 ---- ---- ---- ---- 2.650 0.000 2.650 7500 ---- ---- ---- ---- 2.900 0.010 2.890 7550 ---- ---- ---- ---- 3.160 0.010 3.150 7600 ---- ---- ---- ---- 3.440 0.010 3.430 7650 ---- ---- ---- ---- 3.740 0.020 3.720 7700 ---- ---- ---- ---- 4.060 0.020 4.040 7750 ---- ---- ---- ---- 4.390 0.010 4.380 7800 ---- ---- ---- ---- 4.750 0.020 4.730 7850 ---- ---- ---- ---- 5.110 0.010 5.100 7900 ---- ---- ---- ---- 5.490 0.010 5.480 7950 ---- ---- ---- ---- 5.880 0.010 5.870 8000 ---- ---- ---- ---- 6.280 0.010 6.270 8050 ---- ---- ---- ---- 6.690 0.020 6.670 8100 ---- ---- ---- ---- 7.110 0.020 7.090 8150 ---- ---- ---- ---- 7.530 0.020 7.510 8200 ---- ---- ---- ---- 7.950 0.020 7.930 8300 ---- ---- ---- ---- 8.810 0.020 8.790 8400 ---- ---- ---- ---- 9.690 0.020 9.670 8500 ---- ---- ---- ---- 10.580 0.020 10.560 8600 ---- ---- ---- ---- 11.470 0.020 11.450 8700 ---- ---- ---- ---- 12.370 0.020 12.350 8800 ---- ---- ---- ---- 13.280 0.020 13.260 8900 ---- ---- ---- ---- 14.190 0.020 14.170 9000 ---- ---- ---- ---- 15.100 0.020 15.080 9100 ---- ---- ---- ---- 16.020 0.020 16.000 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.200 0.000 0.200 5900 ---- ---- ---- ---- 0.230 -0.010 0.240 6000 ---- ---- ---- ---- 0.280 0.000 0.280 6100 ---- ---- ---- ---- 0.320 0.000 0.320 6200 ---- ---- ---- ---- 0.380 0.000 0.380 6300 ---- ---- ---- ---- 0.440 0.000 0.440 6400 ---- ---- ---- ---- 0.520 0.000 0.520 6500 ---- ---- ---- ---- 0.610 0.000 0.610 6600 ---- ---- ---- ---- 0.710 0.000 0.710 6700 ---- ---- ---- ---- 0.830 0.000 0.830 6800 ---- ---- ---- ---- 0.980 0.000 0.980 6850 ---- ---- ---- ---- 1.060 0.000 1.060 6900 ---- ---- ---- ---- 1.140 0.000 1.140 6950 ---- ---- ---- ---- 1.240 0.000 1.240 7000 ---- ---- ---- ---- 1.340 0.000 1.340 7050 ---- ---- ---- ---- 1.450 0.000 1.450 7100 ---- ---- ---- ---- 1.570 0.000 1.570 7150 ---- ---- ---- ---- 1.700 -0.010 1.710 7200 ---- ---- ---- ---- 1.850 0.000 1.850 7250 ---- ---- ---- ---- 2.010 0.000 2.010 7300 ---- ---- ---- ---- 2.180 0.000 2.180 7350 ---- ---- ---- ---- 2.360 0.000 2.360 7400 ---- ---- ---- ---- 2.570 0.000 2.570 7450 ---- ---- ---- ---- 2.780 0.000 2.780 7500 ---- ---- ---- ---- 3.020 0.000 3.020 7550 ---- ---- ---- ---- 3.270 0.000 3.270 7600 ---- ---- ---- ---- 3.540 0.000 3.540 7650 ---- ---- ---- ---- 3.830 0.000 3.830 7700 ---- ---- ---- ---- 4.140 0.000 4.140 7750 ---- ---- ---- ---- 4.470 0.000 4.470 7800 ---- ---- ---- ---- 4.810 0.000 4.810 7850 ---- ---- ---- ---- 5.170 0.000 5.170 7900 ---- ---- ---- ---- 5.540 0.000 5.540 7950 ---- ---- ---- ---- 5.920 0.000 5.920 8000 ---- ---- ---- ---- 6.310 0.000 6.310 8100 ---- ---- ---- ---- 7.110 0.000 7.110 8200 ---- ---- ---- ---- 7.930 0.000 7.930 8300 ---- ---- ---- ---- 8.780 0.000 8.780 8400 ---- ---- ---- ---- 9.630 0.000 9.630 8500 ---- ---- ---- ---- 10.500 0.000 10.500 8600 ---- ---- ---- ---- 11.380 0.000 11.380 8700 ---- ---- ---- ---- 12.270 0.000 12.270 8800 ---- ---- ---- ---- 13.160 0.000 13.160 8900 ---- ---- ---- ---- 14.050 -0.010 14.060 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6700 ---- ---- 6.060 6.060 6.320 -0.170 6.490 6750 ---- ---- 5.570 5.570 5.820 -0.170 5.990 6800 ---- ---- 5.070 5.070 5.320 -0.170 5.490 6850 ---- ---- 4.570 4.570 4.820 -0.170 4.990 6900 ---- ---- 4.070 4.070 4.320 -0.170 4.490 6950 ---- ---- 3.580 3.580 3.830 -0.170 4.000 7000 ---- ---- 3.080 3.080 3.330 -0.170 3.500 7050 ---- ---- 2.590 2.590 2.840 -0.160 3.000 7100 ---- ---- 2.100 2.100 2.350 -0.160 2.510 7125 ---- ---- 1.860 1.860 2.100 -0.170 2.270 7150 ---- ---- 1.620 1.620 1.860 -0.170 2.030 7175 ---- ---- 1.390 1.390 1.620 -0.170 1.790 7200 ---- ---- 1.170 1.170 1.390 -0.160 1.550 7225 ---- ---- 0.960 0.960 1.170 -0.160 1.330 7250 ---- ---- 0.770 0.770 0.960 -0.150 1.110 7275 ---- ---- 0.600 0.600 0.770 -0.140 0.910 7300 ---- ---- 0.450 0.450 0.600 -0.130 0.730 7325 ---- ---- 0.330 0.330 0.450 -0.110 0.560 7350 ---- ---- 0.230 0.230 0.330 -0.090 0.420 7375 ---- ---- 0.160 0.160 0.230 -0.070 0.300 7400 ---- ---- 0.110 0.110 0.160 -0.050 0.210 7425 ---- ---- 0.070 0.070 0.110 -0.030 0.140 7450 ---- ---- 0.045 0.045 0.070 -0.020 0.090 7475 ---- ---- 0.030 0.030 0.040 -0.020 0.060 7500 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7525 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.020 0.005 0.015 7125 ---- ---- ---- ---- 0.025 0.005 0.020 7150 ---- 0.035 ---- 0.035 0.030 0.005 0.025 7175 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7200 ---- 0.080 ---- 0.080 0.060 0.010 0.050 7225 ---- 0.130 ---- 0.130 0.090 0.010 0.080 7250 ---- 0.190 ---- 0.190 0.130 0.020 0.110 7275 ---- 0.270 ---- 0.270 0.190 0.030 0.160 7300 ---- 0.370 ---- 0.370 0.270 0.050 0.220 7325 ---- 0.500 ---- 0.500 0.370 0.060 0.310 7350 ---- 0.650 ---- 0.650 0.490 0.070 0.420 7375 ---- 0.820 ---- 0.820 0.650 0.100 0.550 7400 ---- 1.020 ---- 1.020 0.820 0.120 0.700 7425 ---- 1.230 ---- 1.230 1.020 0.140 0.880 7450 ---- 1.450 ---- 1.450 1.230 0.150 1.080 7475 ---- 1.690 ---- 1.690 1.450 0.150 1.300 7500 ---- 1.930 ---- 1.930 1.690 0.160 1.530 7525 ---- 2.170 ---- 2.170 1.920 0.160 1.760 7550 ---- 2.420 ---- 2.420 2.170 0.170 2.000 7575 ---- 2.670 ---- 2.670 2.410 0.170 2.240 7600 ---- 2.910 ---- 2.910 2.660 0.170 2.490 7650 ---- 3.410 ---- 3.410 3.160 0.170 2.990 7700 ---- 3.910 ---- 3.910 3.650 0.170 3.480 7750 ---- 4.400 ---- 4.400 4.150 0.170 3.980 7800 ---- 4.900 ---- 4.890 4.650 0.170 4.480 7850 ---- 5.400 ---- 5.400 5.150 0.170 4.980 7900 ---- 5.900 ---- 5.900 5.650 0.170 5.480 7950 ---- 6.400 ---- 6.400 6.150 0.170 5.980 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- ---- ---- 5.560 5.810 ---- ---- 6800 ---- ---- ---- 5.060 5.310 ---- ---- 6850 ---- ---- ---- 4.570 4.820 ---- ---- 6900 ---- ---- ---- 4.070 4.320 ---- ---- 6950 ---- ---- ---- 3.570 3.830 ---- ---- 7000 ---- ---- ---- 3.080 3.330 ---- ---- 7050 ---- ---- ---- 2.590 2.840 ---- ---- 7100 ---- ---- ---- 2.110 2.350 ---- ---- 7150 ---- ---- ---- 1.640 1.880 ---- ---- 7175 ---- ---- ---- 1.420 1.650 ---- ---- 7200 ---- ---- ---- 1.200 1.420 ---- ---- 7225 ---- ---- ---- 1.000 1.210 ---- ---- 7250 ---- ---- ---- 0.820 1.010 ---- ---- 7275 ---- ---- ---- 0.650 0.820 ---- ---- 7300 ---- ---- ---- 0.500 0.650 ---- ---- 7325 ---- ---- ---- 0.380 0.510 ---- ---- 7350 ---- ---- ---- 0.280 0.380 ---- ---- 7375 ---- ---- ---- 0.200 0.280 ---- ---- 7400 ---- ---- ---- 0.140 0.200 ---- ---- 7425 ---- ---- ---- 0.100 0.140 ---- ---- 7450 ---- ---- ---- 0.070 0.090 ---- ---- 7475 ---- ---- ---- 0.050 0.070 ---- ---- 7500 ---- ---- ---- 0.035 0.045 ---- ---- 7525 ---- ---- ---- 0.025 0.035 ---- ---- 7550 ---- ---- ---- 0.020 0.025 ---- ---- 7600 ---- ---- ---- 0.015 0.010 ---- ---- 7650 ---- ---- ---- 0.010 0.005 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.010 ---- ---- 7050 ---- ---- ---- 0.025 0.015 ---- ---- 7100 ---- ---- ---- 0.030 0.030 ---- ---- 7150 ---- ---- ---- 0.050 0.050 ---- ---- 7175 ---- ---- ---- 0.060 0.070 ---- ---- 7200 ---- ---- ---- 0.090 0.090 ---- ---- 7225 ---- ---- ---- 0.120 0.130 ---- ---- 7250 ---- ---- ---- 0.160 0.180 ---- ---- 7275 ---- ---- ---- 0.220 0.240 ---- ---- 7300 ---- ---- ---- 0.290 0.320 ---- ---- 7325 ---- ---- ---- 0.380 0.420 ---- ---- 7350 ---- ---- ---- 0.490 0.550 ---- ---- 7375 0.640 0.860 0.640 0.860 0.690 ---- 11 ---- 7400 ---- ---- ---- 0.780 0.860 ---- ---- 7425 ---- ---- ---- 0.960 1.050 ---- ---- 7450 ---- ---- ---- 1.160 1.250 ---- ---- 7475 ---- ---- ---- 1.370 1.480 ---- ---- 7500 ---- ---- ---- 1.600 1.710 ---- ---- 7525 ---- ---- ---- 1.830 1.940 ---- ---- 7550 ---- ---- ---- 2.070 2.180 ---- ---- 7600 ---- ---- ---- 2.560 2.670 ---- ---- 7650 ---- ---- ---- 3.050 3.160 ---- ---- 7700 ---- ---- ---- 3.550 3.650 ---- ---- 7750 ---- ---- ---- 4.050 4.150 ---- ---- 7800 ---- ---- ---- 4.540 4.650 ---- ---- 7850 ---- ---- ---- 5.040 5.140 ---- ---- 7900 ---- ---- ---- 5.540 5.640 ---- ---- 7950 ---- ---- ---- 6.040 6.140 ---- ---- MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6700 ---- ---- 6.080 6.080 6.330 -0.170 6.500 6750 ---- ---- 5.580 5.580 5.830 -0.170 6.000 6800 ---- ---- 5.080 5.080 5.330 -0.170 5.500 6850 ---- ---- 4.580 4.580 4.830 -0.170 5.000 6900 ---- ---- 4.080 4.080 4.330 -0.170 4.500 6950 ---- ---- 3.580 3.580 3.830 -0.170 4.000 7000 ---- ---- 3.080 3.080 3.330 -0.170 3.500 7050 ---- ---- 2.580 2.580 2.830 -0.170 3.000 7075 ---- ---- 2.330 2.330 2.580 -0.170 2.750 7100 ---- ---- 2.080 2.080 2.330 -0.170 2.500 7125 ---- ---- 1.830 1.830 2.080 -0.170 2.250 7150 ---- ---- 1.580 1.580 1.830 -0.170 2.000 7175 ---- ---- 1.340 1.340 1.580 -0.180 1.760 7200 ---- ---- 1.090 1.090 1.340 -0.170 1.510 7225 ---- ---- 0.850 0.850 1.090 -0.170 1.260 7250 ---- ---- 0.620 0.620 0.850 -0.170 1.020 7275 ---- ---- 0.410 0.410 0.620 -0.170 0.790 7300 ---- ---- 0.240 0.240 0.410 -0.150 0.560 7325 ---- ---- 0.130 0.130 0.240 -0.130 0.370 13 7350 ---- ---- 0.060 0.060 0.120 -0.100 0.220 7375 ---- ---- 0.030 0.030 0.050 -0.060 0.110 7400 ---- ---- 0.015 0.015 0.020 -0.030 0.050 1 7425 ---- ---- 0.010 0.010 0.005 -0.015 0.020 110 7450 ---- ---- ---- ---- -0.005 0.005 974 7475 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- 0.035 ---- 0.035 0.020 0.000 0.020 7275 ---- 0.070 0.030 0.070 0.040 0.005 0.035 1 1 7300 ---- 0.160 ---- 0.160 0.080 0.020 0.060 1 1 7325 ---- 0.290 0.110 0.290 0.160 0.040 0.120 198 7350 ---- 0.470 ---- 0.470 0.290 0.080 0.210 7375 ---- 0.690 ---- 0.690 0.470 0.110 0.360 13 7400 ---- 0.930 ---- 0.930 0.680 0.140 0.540 11 7425 ---- 1.170 ---- 1.170 0.920 0.160 0.760 11 7450 ---- 1.420 ---- 1.420 1.160 0.160 1.000 11 7475 ---- 1.670 ---- 1.670 1.410 0.170 1.240 7500 ---- 1.920 ---- 1.920 1.660 0.170 1.490 7525 ---- 2.170 ---- 2.170 1.910 0.170 1.740 7550 ---- 2.420 ---- 2.420 2.160 0.170 1.990 7575 ---- 2.670 ---- 2.670 2.410 0.170 2.240 7600 ---- 2.920 ---- 2.920 2.660 0.170 2.490 7625 ---- 3.160 ---- 3.160 2.910 0.170 2.740 7650 ---- 3.410 ---- 3.410 3.160 0.170 2.990 7700 ---- 3.910 ---- 3.910 3.660 0.170 3.490 7750 ---- 4.410 ---- 4.410 4.160 0.170 3.990 7800 ---- 4.910 ---- 4.900 4.660 0.170 4.490 7850 ---- 5.410 ---- 5.410 5.160 0.170 4.990 7900 ---- 5.910 ---- 5.910 5.660 0.170 5.490 7950 ---- 6.410 ---- 6.410 6.160 0.170 5.990 8000 ---- 6.910 ---- 6.910 6.660 0.170 6.490 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- ---- 6.070 6.070 6.320 -0.170 6.490 6750 ---- ---- 5.570 5.570 5.820 -0.170 5.990 6800 ---- ---- 5.070 5.070 5.330 -0.160 5.490 6850 ---- ---- 4.570 4.570 4.830 -0.160 4.990 6900 ---- ---- 4.080 4.080 4.330 -0.170 4.500 6950 ---- ---- 3.580 3.580 3.830 -0.170 4.000 7000 ---- ---- 3.080 3.080 3.330 -0.170 3.500 7050 ---- ---- 2.580 2.580 2.830 -0.170 3.000 7075 ---- ---- 2.330 2.330 2.580 -0.170 2.750 7100 ---- ---- 2.080 2.080 2.340 -0.170 2.510 7125 ---- ---- 1.840 1.840 2.090 -0.170 2.260 7150 ---- ---- 1.590 1.590 1.840 -0.170 2.010 7175 ---- ---- 1.350 1.350 1.600 -0.170 1.770 7200 ---- ---- 1.120 1.120 1.360 -0.160 1.520 7225 ---- ---- 0.900 0.900 1.130 -0.160 1.290 7250 ---- ---- 0.690 0.690 0.900 -0.160 1.060 7275 ---- ---- 0.510 0.510 0.690 -0.150 0.840 7300 ---- ---- 0.350 0.350 0.510 -0.130 0.640 7325 ---- ---- 0.230 0.230 0.350 -0.120 0.470 7350 ---- ---- 0.150 0.150 0.230 -0.090 0.320 7375 ---- ---- 0.090 0.090 0.140 -0.070 0.210 7400 ---- ---- 0.050 0.050 0.080 -0.050 0.130 7425 ---- ---- 0.030 0.030 0.045 -0.025 0.070 7450 ---- ---- 0.020 0.020 0.025 -0.015 0.040 7475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7200 ---- 0.035 ---- 0.035 0.025 0.005 0.020 7225 ---- 0.060 ---- 0.060 0.045 0.010 0.035 7250 ---- 0.110 ---- 0.110 0.070 0.020 0.050 7275 ---- 0.170 ---- 0.170 0.110 0.020 0.090 7300 ---- 0.270 ---- 0.270 0.170 0.030 0.140 7325 ---- 0.400 ---- 0.400 0.270 0.060 0.210 7350 ---- 0.560 ---- 0.560 0.400 0.080 0.320 7375 ---- 0.750 ---- 0.750 0.560 0.110 0.450 7400 ---- 0.960 ---- 0.960 0.750 0.130 0.620 7425 ---- 1.190 ---- 1.190 0.960 0.140 0.820 7450 ---- 1.430 ---- 1.430 1.190 0.160 1.030 7475 ---- 1.670 ---- 1.670 1.420 0.160 1.260 7500 ---- 1.920 ---- 1.920 1.670 0.170 1.500 7525 ---- 2.170 ---- 2.170 1.910 0.160 1.750 7550 ---- 2.420 ---- 2.420 2.160 0.170 1.990 7575 ---- 2.660 ---- 2.660 2.410 0.170 2.240 7600 ---- 2.910 ---- 2.910 2.660 0.170 2.490 7650 ---- 3.410 ---- 3.410 3.160 0.170 2.990 7700 ---- 3.910 ---- 3.910 3.660 0.170 3.490 7750 ---- 4.410 ---- 4.410 4.160 0.170 3.990 7800 ---- 4.910 ---- 4.910 4.660 0.170 4.490 7850 ---- 5.410 ---- 5.410 5.160 0.180 4.980 7900 ---- 5.910 ---- 5.910 5.650 0.170 5.480 7950 ---- 6.410 ---- 6.410 6.150 0.170 5.980 SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- ---- 6.080 6.080 6.330 -0.170 6.500 6750 ---- ---- 5.580 5.580 5.830 -0.170 6.000 6800 ---- ---- 5.080 5.080 5.330 -0.170 5.500 6850 ---- ---- 4.580 4.580 4.830 -0.170 5.000 6900 ---- ---- 4.080 4.080 4.330 -0.170 4.500 6950 ---- ---- 3.580 3.580 3.830 -0.170 4.000 7000 ---- ---- 3.080 3.080 3.330 -0.170 3.500 7050 ---- ---- 2.580 2.580 2.830 -0.170 3.000 7100 ---- ---- 2.080 2.080 2.330 -0.170 2.500 7125 ---- ---- 1.830 1.830 2.080 -0.170 2.250 7150 ---- ---- 1.580 1.580 1.830 -0.170 2.000 7175 ---- ---- 1.330 1.330 1.580 -0.170 1.750 7200 ---- ---- 1.080 1.080 1.330 -0.170 1.500 7225 ---- ---- 0.840 0.840 1.090 -0.160 1.250 7250 ---- ---- 0.590 0.590 0.840 -0.170 1.010 7275 ---- ---- 0.370 0.370 0.590 -0.170 0.760 7300 ---- ---- 0.180 0.180 0.360 -0.170 0.530 7325 ---- ---- 0.080 0.080 0.170 -0.160 0.330 7350 ---- ---- 0.030 0.030 0.060 -0.100 0.160 7375 ---- ---- 0.015 0.015 0.015 -0.055 0.070 149 7400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 139 7425 ---- ---- ---- ---- -0.005 0.005 19 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- 0.010 ---- 0.010 -0.005 0.005 7275 ---- 0.040 ---- 0.040 0.010 0.000 0.010 2 7300 0.025 0.100 0.025 0.025 0.030 0.000 45 0.030 7325 ---- 0.240 0.060 0.240 0.090 0.020 0.070 7350 ---- 0.440 0.150 0.440 0.220 0.060 0.160 7375 ---- 0.680 ---- 0.680 0.430 0.120 0.310 7400 ---- 0.920 ---- 0.920 0.670 0.160 0.510 7425 ---- 1.170 ---- 1.170 0.910 0.160 0.750 7450 ---- 1.420 ---- 1.420 1.160 0.170 0.990 7475 ---- 1.670 ---- 1.670 1.410 0.170 1.240 7500 ---- 1.920 ---- 1.920 1.660 0.170 1.490 7525 ---- 2.170 ---- 2.170 1.910 0.170 1.740 7550 ---- 2.420 ---- 2.420 2.160 0.170 1.990 7575 ---- 2.670 ---- 2.670 2.410 0.170 2.240 7600 ---- 2.920 ---- 2.920 2.660 0.170 2.490 7650 ---- 3.420 ---- 3.420 3.160 0.170 2.990 7700 ---- 3.920 ---- 3.920 3.660 0.170 3.490 7750 ---- 4.420 ---- 4.420 4.160 0.170 3.990 7800 ---- 4.920 ---- 4.920 4.660 0.170 4.490 7850 ---- 5.420 ---- 5.420 5.160 0.170 4.990 7900 ---- 5.920 ---- 5.920 5.660 0.170 5.490 7950 ---- 6.420 ---- 6.420 6.160 0.170 5.990 SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6700 ---- ---- 6.070 6.070 6.330 -0.170 6.500 6750 ---- ---- 5.580 5.580 5.830 -0.170 6.000 6800 ---- ---- 5.080 5.080 5.330 -0.170 5.500 6850 ---- ---- 4.580 4.580 4.830 -0.170 5.000 6900 ---- ---- 4.080 4.080 4.330 -0.170 4.500 6950 ---- ---- 3.580 3.580 3.830 -0.170 4.000 7000 ---- ---- 3.080 3.080 3.330 -0.170 3.500 7050 ---- ---- 2.580 2.580 2.830 -0.170 3.000 7100 ---- ---- 2.080 2.080 2.330 -0.170 2.500 7125 ---- ---- 1.840 1.840 2.090 -0.160 2.250 7150 ---- ---- 1.590 1.590 1.840 -0.170 2.010 7175 ---- ---- 1.350 1.350 1.590 -0.170 1.760 7200 ---- ---- 1.110 1.110 1.350 -0.170 1.520 7225 ---- ---- 0.880 0.880 1.110 -0.170 1.280 7250 ---- ---- 0.670 0.670 0.890 -0.150 1.040 7275 ---- ---- 0.480 0.480 0.670 -0.150 0.820 7300 ---- ---- 0.320 0.320 0.480 -0.130 0.610 7325 ---- ---- 0.200 0.200 0.320 -0.120 0.440 7350 ---- ---- 0.120 0.120 0.200 -0.090 0.290 7375 ---- ---- 0.070 0.070 0.120 -0.060 0.180 7400 ---- ---- 0.040 0.040 0.060 -0.040 0.100 7425 ---- ---- 0.025 0.025 0.030 -0.020 0.050 7450 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7475 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.015 ---- ---- SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7225 ---- 0.045 ---- 0.045 0.030 0.005 0.025 7250 ---- 0.080 ---- 0.080 0.050 0.010 0.040 7275 ---- 0.140 ---- 0.140 0.090 0.020 0.070 7300 ---- 0.240 ---- 0.240 0.150 0.040 0.110 7325 ---- 0.370 ---- 0.370 0.240 0.060 0.180 7350 ---- 0.530 ---- 0.530 0.360 0.080 0.280 7375 ---- 0.730 ---- 0.730 0.530 0.110 0.420 7400 ---- 0.950 ---- 0.950 0.730 0.140 0.590 7425 ---- 1.180 ---- 1.180 0.950 0.150 0.800 7450 ---- 1.430 ---- 1.430 1.180 0.160 1.020 7475 ---- 1.670 ---- 1.670 1.420 0.160 1.260 7500 ---- 1.920 ---- 1.920 1.670 0.170 1.500 7525 ---- 2.170 ---- 2.170 1.910 0.160 1.750 7550 ---- 2.420 ---- 2.420 2.160 0.170 1.990 7600 ---- 2.910 ---- 2.910 2.660 0.170 2.490 7650 ---- 3.410 ---- 3.400 3.160 0.170 2.990 7700 ---- 3.910 ---- 3.910 3.660 0.170 3.490 7750 ---- 4.410 ---- 4.410 4.160 0.170 3.990 7800 ---- 4.910 ---- 4.910 4.660 0.170 4.490 7850 ---- 5.410 ---- 5.410 5.160 0.170 4.990 7900 ---- 5.910 ---- 5.910 5.660 0.170 5.490 7950 ---- ---- ---- 6.050 6.160 ---- ---- TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6700 ---- ---- 6.080 6.080 6.230 -0.270 6.500 6750 ---- ---- 5.580 5.580 5.730 -0.270 6.000 6800 ---- ---- 5.080 5.080 5.230 -0.270 5.500 6850 ---- ---- 4.580 4.580 4.730 -0.270 5.000 6900 ---- ---- 4.080 4.080 4.230 -0.270 4.500 6950 ---- ---- 3.580 3.580 3.730 -0.270 4.000 7000 ---- ---- 3.080 3.080 3.230 -0.270 3.500 7050 ---- ---- 2.580 2.580 2.730 -0.270 3.000 7075 ---- ---- 2.330 2.330 2.480 -0.270 2.750 7100 ---- ---- 2.080 2.080 2.230 -0.270 2.500 7125 ---- ---- 1.830 1.830 1.980 -0.270 2.250 7150 ---- ---- 1.580 1.580 1.730 -0.270 2.000 7175 ---- ---- 1.330 1.330 1.480 -0.270 1.750 7200 ---- ---- 1.080 1.080 1.230 -0.270 1.500 7225 ---- ---- 0.830 0.830 0.980 -0.270 1.250 7250 ---- ---- 0.580 0.580 0.730 -0.270 1.000 7275 ---- ---- 0.330 0.330 0.480 -0.270 0.750 800 7300 ---- ---- 0.090 0.090 0.230 -0.280 0.510 7325 ---- ---- 0.010 0.010 0.000 -0.270 0.270 7350 0.020 0.020 0.010 0.010 0.000 -0.080 50 0.080 38 7375 0.005 0.005 0.005 0.005 0.000 -0.005 40 0.005 259 228 7400 ---- ---- ---- ---- 0.000 0.000 CAB 100 333 7425 ---- ---- ---- ---- 0.000 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB TL3 OCT23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 100 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 101 7300 0.005 0.020 0.005 0.010 0.000 -0.005 400 0.005 14 7325 0.020 0.170 0.015 0.170 0.015 -0.005 51 0.020 3 4 7350 ---- 0.420 ---- 0.420 0.270 0.190 0.080 7375 ---- 0.670 ---- 0.670 0.520 0.270 0.250 7400 ---- 0.920 ---- 0.920 0.770 0.270 0.500 7425 ---- 1.170 ---- 1.170 1.020 0.280 0.740 7450 ---- 1.420 ---- 1.420 1.270 0.280 0.990 7475 ---- 1.670 ---- 1.670 1.520 0.280 1.240 7500 ---- 1.920 ---- 1.920 1.770 0.280 1.490 7525 ---- 2.170 ---- 2.170 2.020 0.280 1.740 7550 ---- 2.420 ---- 2.420 2.270 0.280 1.990 7575 ---- 2.670 ---- 2.670 2.520 0.280 2.240 7600 ---- 2.920 ---- 2.920 2.770 0.280 2.490 7650 ---- 3.420 ---- 3.420 3.270 0.280 2.990 7700 ---- 3.920 ---- 3.920 3.770 0.280 3.490 7750 ---- 4.420 ---- 4.420 4.270 0.280 3.990 7800 ---- 4.920 ---- 4.920 4.770 0.280 4.490 7850 ---- 5.420 ---- 5.420 5.270 0.280 4.990 7900 ---- 5.920 ---- 5.920 5.770 0.280 5.490 7950 ---- 6.420 ---- 6.420 6.270 0.280 5.990 TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- ---- 6.080 6.080 6.330 -0.170 6.500 6750 ---- ---- 5.580 5.580 5.830 -0.170 6.000 6800 ---- ---- 5.080 5.080 5.330 -0.170 5.500 6850 ---- ---- 4.580 4.580 4.830 -0.170 5.000 6900 ---- ---- 4.080 4.080 4.330 -0.170 4.500 6950 ---- ---- 3.580 3.580 3.830 -0.170 4.000 7000 ---- ---- 3.080 3.080 3.330 -0.170 3.500 7050 ---- ---- 2.580 2.580 2.830 -0.170 3.000 7100 ---- ---- 2.080 2.080 2.330 -0.170 2.500 7125 ---- ---- 1.830 1.830 2.080 -0.170 2.250 7150 ---- ---- 1.580 1.580 1.830 -0.170 2.000 7175 ---- ---- 1.340 1.340 1.590 -0.170 1.760 7200 ---- ---- 1.090 1.090 1.340 -0.170 1.510 7225 ---- ---- 0.850 0.850 1.100 -0.170 1.270 7250 ---- ---- 0.630 0.630 0.860 -0.170 1.030 7275 ---- ---- 0.430 0.430 0.630 -0.170 0.800 7300 ---- ---- 0.250 0.250 0.430 -0.150 0.580 7325 ---- ---- 0.150 0.150 0.260 -0.130 0.390 7350 ---- ---- 0.080 0.080 0.140 -0.100 0.240 7375 0.030 0.030 0.030 0.090 0.070 -0.060 1 0.130 7400 ---- ---- 0.025 0.025 0.030 -0.040 0.070 7425 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7225 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7250 ---- 0.045 ---- 0.045 0.025 0.000 0.025 7275 ---- 0.090 ---- 0.090 0.050 0.010 0.040 7300 ---- 0.180 ---- 0.180 0.090 0.010 1 0.080 7325 ---- 0.310 ---- 0.310 0.180 0.040 0.140 7350 ---- 0.490 ---- 0.490 0.310 0.080 0.230 7375 ---- 0.700 ---- 0.700 0.480 0.100 0.380 7400 ---- 0.930 ---- 0.930 0.690 0.130 0.560 7425 ---- 1.170 ---- 1.170 0.930 0.160 0.770 7450 ---- 1.420 ---- 1.420 1.170 0.160 1.010 7475 ---- 1.670 ---- 1.670 1.410 0.160 1.250 7500 ---- 1.920 ---- 1.920 1.660 0.160 1.500 7525 ---- 2.170 ---- 2.170 1.910 0.160 1.750 7550 ---- 2.420 ---- 2.420 2.160 0.170 1.990 7575 ---- 2.670 ---- 2.670 2.410 0.170 2.240 7600 ---- 2.910 ---- 2.910 2.660 0.170 2.490 7650 ---- 3.410 ---- 3.410 3.160 0.170 2.990 7700 ---- 3.910 ---- 3.910 3.660 0.170 3.490 7750 ---- 4.410 ---- 4.400 4.160 0.170 3.990 7800 ---- 4.910 ---- 4.910 4.660 0.170 4.490 7850 ---- 5.410 ---- 5.410 5.160 0.170 4.990 7900 ---- 5.910 ---- 5.910 5.660 0.170 5.490 7950 ---- 6.410 ---- 6.410 6.160 0.170 5.990 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- 6.070 6.070 6.320 -0.170 6.490 6750 ---- ---- 5.570 5.570 5.820 -0.170 5.990 6800 ---- ---- 5.070 5.070 5.320 -0.170 5.490 6850 ---- ---- 4.570 4.570 4.820 -0.170 4.990 6900 ---- ---- 4.070 4.070 4.330 -0.170 4.500 6950 ---- ---- 3.580 3.580 3.830 -0.170 4.000 7000 ---- ---- 3.080 3.080 3.330 -0.170 3.500 7050 ---- ---- 2.580 2.580 2.830 -0.180 3.010 7075 ---- ---- 2.330 2.330 2.580 -0.180 2.760 7100 ---- ---- 2.090 2.090 2.340 -0.170 2.510 7125 ---- ---- 1.840 1.840 2.090 -0.170 2.260 7150 ---- ---- 1.600 1.600 1.850 -0.170 2.020 7175 ---- ---- 1.360 1.360 1.600 -0.170 1.770 7200 1.190 1.410 1.130 1.460 1.370 -0.160 2 1.530 7225 ---- ---- 0.920 0.920 1.140 -0.150 1.290 7250 ---- ---- 0.710 0.710 0.920 -0.150 1.070 7275 ---- ---- 0.530 0.530 0.720 -0.140 0.860 22 7300 ---- ---- 0.380 0.380 0.540 -0.130 0.670 22 7325 ---- ---- 0.260 0.260 0.380 -0.110 0.490 7350 ---- ---- 0.170 0.170 0.260 -0.090 0.350 7375 ---- ---- 0.110 0.110 0.170 -0.070 0.240 7400 ---- ---- 0.070 0.070 0.100 -0.050 0.150 7425 ---- ---- 0.040 0.040 0.060 -0.030 0.090 7450 ---- ---- 0.025 0.025 0.035 -0.015 0.050 7475 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7175 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7200 ---- 0.050 ---- 0.050 0.035 0.005 0.030 7225 ---- 0.080 ---- 0.080 0.050 0.005 0.045 7250 ---- 0.130 ---- 0.130 0.080 0.010 0.070 7275 ---- 0.200 ---- 0.200 0.130 0.020 0.110 11 7300 ---- 0.300 ---- 0.300 0.200 0.040 0.160 11 7325 ---- 0.440 ---- 0.440 0.300 0.060 0.240 7350 ---- 0.580 ---- 0.580 0.430 0.080 0.350 7375 ---- 0.770 ---- 0.770 0.580 0.100 0.480 7400 ---- 0.980 ---- 0.980 0.770 0.130 0.640 7425 ---- 1.200 ---- 1.200 0.970 0.140 0.830 7450 ---- 1.440 ---- 1.440 1.200 0.150 1.050 7475 ---- 1.680 ---- 1.680 1.430 0.160 1.270 7500 ---- 1.920 ---- 1.920 1.670 0.160 1.510 7525 ---- 2.170 ---- 2.170 1.920 0.170 1.750 7550 ---- 2.420 ---- 2.420 2.160 0.170 1.990 7575 ---- 2.660 ---- 2.660 2.410 0.170 2.240 7600 ---- 2.910 ---- 2.910 2.660 0.170 2.490 7650 ---- 3.410 ---- 3.410 3.160 0.170 2.990 7700 ---- 3.910 ---- 3.910 3.660 0.170 3.490 7750 ---- 4.410 ---- 4.410 4.160 0.170 3.990 7800 ---- 4.910 ---- 4.910 4.650 0.170 4.480 7850 ---- 5.410 ---- 5.410 5.150 0.170 4.980 7900 ---- 5.900 ---- 5.900 5.650 0.170 5.480 7950 ---- 6.400 ---- 6.390 6.150 0.170 5.980 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- 6.060 6.060 6.310 -0.170 6.480 6750 ---- ---- 5.570 5.570 5.820 -0.170 5.990 6800 ---- ---- 5.070 5.070 5.320 -0.170 5.490 6850 ---- ---- 4.570 4.570 4.820 -0.170 4.990 6900 ---- ---- 4.070 4.070 4.320 -0.170 4.490 6950 ---- ---- 3.580 3.580 3.830 -0.170 4.000 7000 ---- ---- 3.080 3.080 3.330 -0.170 3.500 7050 ---- ---- 2.590 2.590 2.840 -0.170 3.010 7100 ---- ---- 2.100 2.100 2.350 -0.170 2.520 7125 ---- ---- 1.860 1.860 2.110 -0.160 2.270 7150 ---- ---- 1.630 1.630 1.870 -0.160 2.030 7175 ---- ---- 1.400 1.400 1.630 -0.160 1.790 7200 ---- ---- 1.180 1.180 1.400 -0.160 1.560 7225 ---- ---- 0.980 0.980 1.180 -0.160 1.340 7250 ---- ---- 0.790 0.790 0.980 -0.150 1.130 7275 ---- ---- 0.620 0.620 0.790 -0.140 0.930 7300 ---- ---- 0.470 0.470 0.620 -0.130 0.750 7325 ---- ---- 0.350 0.350 0.470 -0.120 0.590 7350 ---- ---- 0.250 0.250 0.350 -0.090 0.440 7375 ---- ---- 0.180 0.180 0.250 -0.080 0.330 7400 ---- ---- 0.120 0.120 0.180 -0.050 0.230 7425 ---- ---- 0.080 0.080 0.120 -0.040 0.160 7450 ---- ---- 0.060 0.060 0.080 -0.030 0.110 7475 ---- ---- 0.035 0.035 0.050 -0.020 0.070 7500 ---- ---- 0.025 0.025 0.030 -0.015 0.045 7525 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7125 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7150 ---- 0.045 ---- 0.045 0.040 0.010 0.030 7175 ---- 0.070 ---- 0.070 0.050 0.005 0.045 7200 ---- 0.100 ---- 0.100 0.070 0.010 0.060 7225 ---- 0.150 ---- 0.150 0.100 0.010 0.090 7250 ---- 0.210 ---- 0.210 0.150 0.020 0.130 7275 ---- 0.290 ---- 0.290 0.210 0.030 0.180 7300 ---- 0.390 ---- 0.390 0.280 0.030 0.250 7325 0.450 0.530 0.450 0.340 0.390 0.060 1 0.330 7350 ---- 0.670 ---- 0.670 0.510 0.070 0.440 7375 ---- 0.840 ---- 0.840 0.670 0.100 0.570 7400 ---- 1.030 ---- 1.030 0.840 0.110 0.730 7425 ---- 1.240 ---- 1.240 1.030 0.130 0.900 7450 ---- 1.460 ---- 1.460 1.240 0.140 1.100 7475 ---- 1.690 ---- 1.690 1.460 0.150 1.310 7500 ---- 1.930 ---- 1.930 1.690 0.160 1.530 7525 ---- 2.180 ---- 2.180 1.930 0.160 1.770 7550 ---- 2.420 ---- 2.420 2.170 0.170 2.000 7600 ---- 2.910 ---- 2.910 2.660 0.170 2.490 7650 ---- 3.410 ---- 3.410 3.150 0.160 2.990 7700 ---- 3.910 ---- 3.910 3.650 0.170 3.480 7750 ---- 4.400 ---- 4.400 4.150 0.170 3.980 7800 ---- 4.900 ---- 4.900 4.650 0.170 4.480 7850 ---- 5.400 ---- 5.400 5.150 0.170 4.980 7900 ---- 5.900 ---- 5.900 5.650 0.170 5.480 7950 ---- 6.400 ---- 6.400 6.150 0.170 5.980 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- 6.080 6.080 6.330 -0.170 6.500 6750 ---- ---- 5.580 5.580 5.830 -0.170 6.000 6800 ---- ---- 5.080 5.080 5.330 -0.170 5.500 6850 ---- ---- 4.580 4.580 4.830 -0.170 5.000 6900 ---- ---- 4.080 4.080 4.330 -0.170 4.500 6950 ---- ---- 3.580 3.580 3.830 -0.170 4.000 7000 ---- ---- 3.080 3.080 3.330 -0.170 3.500 7050 ---- ---- 2.580 2.580 2.830 -0.170 3.000 7075 ---- ---- 2.330 2.330 2.580 -0.170 2.750 7100 ---- ---- 2.080 2.080 2.330 -0.170 2.500 7125 ---- ---- 1.830 1.830 2.080 -0.170 2.250 7150 ---- ---- 1.580 1.580 1.830 -0.170 2.000 7175 ---- ---- 1.330 1.330 1.580 -0.170 1.750 7200 ---- ---- 1.080 1.080 1.330 -0.170 1.500 7225 ---- ---- 0.830 0.830 1.080 -0.170 1.250 7250 ---- ---- 0.580 0.580 0.830 -0.170 1.000 7275 ---- ---- 0.350 0.350 0.590 -0.170 0.760 7300 ---- ---- 0.150 0.150 0.350 -0.170 0.520 7325 ---- ---- 0.045 0.045 0.140 -0.160 0.300 11 7350 0.060 0.060 0.015 0.035 0.025 -0.105 365 0.130 1 112 7375 ---- ---- 0.010 0.010 0.005 -0.040 0.045 1 7400 ---- ---- 0.010 0.010 -0.015 0.015 3 99 7425 ---- ---- ---- ---- -0.005 0.005 73 7450 ---- ---- ---- ---- 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 CAB 893 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7275 ---- 0.010 ---- 0.010 0.005 0.000 0.005 1 7300 ---- 0.070 0.010 0.070 0.015 -0.005 0.020 3 103 7325 ---- 0.210 0.030 0.210 0.050 0.000 0.050 7350 ---- 0.430 0.120 0.430 0.190 0.060 0.130 7375 ---- 0.670 ---- 0.670 0.420 0.130 0.290 7400 ---- 0.920 ---- 0.920 0.660 0.150 0.510 22 7425 ---- 1.170 ---- 1.170 0.910 0.160 0.750 48 7450 ---- 1.420 ---- 1.420 1.160 0.170 0.990 7475 ---- 1.670 ---- 1.670 1.410 0.170 1.240 7500 ---- 1.920 ---- 1.920 1.660 0.170 1.490 7525 ---- 2.170 ---- 2.170 1.910 0.170 1.740 7550 ---- 2.420 ---- 2.420 2.160 0.170 1.990 7575 ---- 2.670 ---- 2.670 2.410 0.170 2.240 7600 ---- 2.920 ---- 2.920 2.660 0.170 2.490 7625 ---- 3.170 ---- 3.170 2.910 0.170 2.740 7650 ---- 3.420 ---- 3.420 3.160 0.170 2.990 7700 ---- 3.920 ---- 3.920 3.660 0.170 3.490 7750 ---- 4.420 ---- 4.420 4.160 0.170 3.990 7800 ---- 4.920 ---- 4.920 4.660 0.170 4.490 7850 ---- 5.420 ---- 5.420 5.160 0.170 4.990 7900 ---- 5.920 ---- 5.920 5.660 0.170 5.490 7950 ---- 6.420 ---- 6.420 6.160 0.170 5.990 8000 ---- 6.920 ---- 6.920 6.660 0.170 6.490 8050 ---- 7.420 ---- 7.420 7.160 0.170 6.990 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- ---- 6.080 6.080 6.330 -0.170 6.500 6750 ---- ---- 5.580 5.580 5.830 -0.170 6.000 6800 ---- ---- 5.080 5.080 5.330 -0.170 5.500 6850 ---- ---- 4.580 4.580 4.830 -0.170 5.000 6900 ---- ---- 4.080 4.080 4.330 -0.170 4.500 6950 ---- ---- 3.580 3.580 3.830 -0.170 4.000 7000 ---- ---- 3.080 3.080 3.330 -0.170 3.500 7050 ---- ---- 2.580 2.580 2.830 -0.170 3.000 7075 ---- ---- 2.330 2.330 2.580 -0.170 2.750 7100 ---- ---- 2.080 2.080 2.330 -0.170 2.500 7125 ---- ---- 1.830 1.830 2.090 -0.160 2.250 7150 ---- ---- 1.590 1.590 1.840 -0.160 2.000 7175 ---- ---- 1.340 1.340 1.590 -0.170 1.760 7200 ---- ---- 1.100 1.100 1.350 -0.160 1.510 7225 ---- ---- 0.860 0.860 1.100 -0.170 1.270 7250 ---- ---- 0.640 0.640 0.870 -0.160 1.030 7275 ---- ---- 0.440 0.440 0.650 -0.150 0.800 7300 ---- ---- 0.280 0.280 0.450 -0.140 0.590 7325 ---- ---- 0.170 0.170 0.280 -0.130 0.410 7350 ---- ---- 0.090 0.090 0.160 -0.100 0.260 11 7375 ---- ---- 0.045 0.045 0.080 -0.070 0.150 110 7400 ---- ---- 0.025 0.025 0.040 -0.040 0.080 93 7425 ---- ---- 0.015 0.015 0.015 -0.025 0.040 164 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 312 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 500 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.015 0.005 0.010 4 7225 ---- 0.030 ---- 0.030 0.020 0.005 0.015 139 7250 ---- 0.050 ---- 0.050 0.035 0.005 0.030 806 7275 ---- 0.110 ---- 0.110 0.060 0.010 0.050 200 300 7300 ---- 0.200 ---- 0.200 0.110 0.020 0.090 7325 ---- 0.330 0.150 0.330 0.200 0.040 0.160 1017 7350 ---- 0.500 ---- 0.500 0.330 0.070 0.260 11 7375 ---- 0.710 ---- 0.710 0.500 0.110 0.390 2 7400 ---- 0.940 ---- 0.940 0.700 0.130 0.570 7425 ---- 1.180 ---- 1.180 0.930 0.150 0.780 7450 ---- 1.420 ---- 1.420 1.170 0.160 1.010 7475 ---- 1.670 ---- 1.670 1.420 0.170 1.250 7500 ---- 1.920 ---- 1.920 1.660 0.160 1.500 7525 ---- 2.170 ---- 2.170 1.910 0.170 1.740 7550 ---- 2.420 ---- 2.420 2.160 0.170 1.990 7575 ---- 2.660 ---- 2.660 2.410 0.170 2.240 7600 ---- 2.910 ---- 2.910 2.660 0.170 2.490 7625 ---- 3.160 ---- 3.160 2.910 0.170 2.740 7650 ---- 3.410 ---- 3.410 3.160 0.170 2.990 7700 ---- 3.910 ---- 3.910 3.660 0.170 3.490 7750 ---- 4.410 ---- 4.410 4.160 0.170 3.990 7800 ---- 4.910 ---- 4.910 4.660 0.170 4.490 7850 ---- 5.410 ---- 5.410 5.160 0.170 4.990 7900 ---- 5.910 ---- 5.910 5.660 0.170 5.490 7950 ---- 6.410 ---- 6.410 6.160 0.170 5.990 8000 ---- 6.910 ---- 6.910 6.660 0.170 6.490 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.410 6.950 6.950 7.250 -0.040 7.290 10500 ---- 6.920 6.460 6.460 6.750 -0.050 6.800 10550 ---- 6.420 5.960 5.960 6.260 -0.040 6.300 10600 ---- 5.920 5.470 5.470 5.760 -0.040 5.800 10650 ---- 5.430 4.970 4.970 5.270 -0.040 5.310 10700 ---- 4.940 4.480 4.480 4.770 -0.050 4.820 10750 ---- 4.450 4.000 4.000 4.290 -0.040 4.330 10800 ---- 3.960 3.520 3.520 3.810 -0.050 3.860 10850 ---- 3.490 3.060 3.060 3.330 -0.060 3.390 10900 ---- 3.020 2.620 2.620 2.880 -0.060 2.940 10950 ---- 2.580 2.200 2.200 2.440 -0.060 2.500 11000 ---- 2.160 1.810 1.810 2.020 -0.070 2.090 11050 ---- 1.760 1.450 1.450 1.640 -0.080 1.720 11100 ---- 1.400 1.140 1.140 1.290 -0.080 1.370 1 11150 ---- 1.080 0.870 0.870 1.000 -0.070 1.070 2 11200 ---- ---- 0.660 0.660 0.750 -0.070 0.820 11250 ---- ---- 0.490 0.490 0.550 -0.060 0.610 2 11300 ---- ---- 0.360 0.360 0.400 -0.050 0.450 11350 ---- ---- 0.260 0.260 0.280 -0.050 0.330 11400 ---- ---- 0.180 0.180 0.200 -0.040 0.240 11450 ---- ---- 0.130 0.130 0.140 -0.030 0.170 11500 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11550 ---- ---- 0.070 0.070 0.070 -0.020 0.090 11600 ---- ---- ---- ---- 0.050 -0.010 0.060 11650 ---- ---- ---- ---- 0.035 -0.010 0.045 11700 ---- ---- ---- 0.045 0.025 ---- ---- 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.025 -0.005 0.030 10800 ---- ---- ---- ---- 0.045 -0.005 0.050 10850 ---- ---- ---- ---- 0.070 -0.010 0.080 10900 ---- ---- 0.110 0.110 0.110 -0.020 0.130 10950 ---- 0.200 0.160 0.200 0.170 -0.020 0.190 11000 ---- 0.310 0.240 0.310 0.250 -0.030 0.280 11050 ---- 0.450 0.340 0.450 0.370 -0.030 0.400 11100 ---- 0.630 0.490 0.630 0.520 -0.040 0.560 1 11150 ---- 0.860 0.680 0.860 0.720 -0.030 0.750 11200 ---- 1.150 0.920 1.150 0.970 -0.030 1.000 11250 ---- 1.480 1.200 1.480 1.270 -0.020 1.290 11300 ---- 1.850 1.530 1.850 1.620 -0.010 1.630 11350 ---- 2.260 1.900 2.260 2.000 0.000 2.000 11400 ---- 2.690 2.300 2.690 2.420 0.010 2.410 11450 ---- 3.130 2.720 3.130 2.860 0.020 2.840 11500 ---- 3.600 3.170 3.600 3.310 0.020 3.290 11550 ---- 4.070 3.630 4.070 3.780 0.020 3.760 11600 ---- 4.550 4.110 4.550 4.260 0.030 4.230 11650 ---- 5.040 4.590 5.040 4.740 0.030 4.710 11700 ---- ---- ---- 5.080 5.230 ---- ---- 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 7.430 6.970 6.970 7.270 -0.050 7.320 10500 ---- 6.930 6.470 6.470 6.770 -0.050 6.820 10550 ---- 6.430 5.970 5.970 6.270 -0.050 6.320 10600 ---- 5.930 5.470 5.470 5.770 -0.050 5.820 10650 ---- 5.430 4.970 4.970 5.270 -0.050 5.320 10700 ---- 4.930 4.470 4.470 4.770 -0.050 4.820 10750 ---- 4.430 3.970 3.970 4.270 -0.050 4.320 10800 ---- 3.940 3.470 3.470 3.770 -0.050 3.820 10850 ---- 3.440 2.970 2.970 3.270 -0.050 3.320 10900 ---- 2.940 2.470 2.470 2.770 -0.050 2.820 10950 ---- 2.440 1.980 1.980 2.270 -0.050 2.320 11000 ---- 1.940 1.490 1.490 1.780 -0.050 1.830 1 11050 ---- 1.450 1.020 1.020 1.290 -0.070 1.360 11100 ---- 0.980 0.630 0.630 0.840 -0.090 0.930 11150 ---- 0.580 0.340 0.340 0.470 -0.100 0.570 8 11200 ---- ---- 0.170 0.170 0.220 -0.090 0.310 4 11250 ---- ---- 0.080 0.080 0.090 -0.060 0.150 8 12 11300 ---- ---- 0.035 0.035 0.040 -0.030 0.070 5 4 11350 ---- ---- 0.025 0.025 0.015 -0.020 0.035 11400 ---- ---- ---- ---- 0.005 -0.010 0.015 11450 ---- ---- ---- ---- 0.005 0.000 0.005 11500 ---- ---- ---- ---- -0.005 0.005 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- 5.440 4.990 4.990 5.280 -0.040 5.320 10700 ---- 4.950 4.500 4.500 4.790 -0.050 4.840 10750 ---- 4.470 4.030 4.030 4.310 -0.050 4.360 10800 ---- 3.990 3.560 3.560 3.840 -0.050 3.890 10850 ---- 3.530 3.110 3.110 3.380 -0.060 3.440 10900 ---- 3.080 2.680 2.680 2.930 -0.060 2.990 10950 ---- 2.650 2.280 2.280 2.500 -0.070 2.570 11000 ---- 2.240 1.900 1.900 2.100 -0.080 2.180 11050 ---- 1.860 1.560 1.560 1.740 -0.070 1.810 11100 ---- 1.510 1.250 1.250 1.410 -0.070 1.480 11150 ---- 1.200 0.990 0.990 1.120 -0.070 1.190 11200 ---- ---- 0.770 0.770 0.870 -0.070 0.940 11250 ---- ---- 0.600 0.600 0.670 -0.060 0.730 11300 ---- ---- 0.450 0.450 0.510 -0.050 0.560 11350 ---- ---- 0.340 0.340 0.370 -0.050 0.420 11400 ---- ---- 0.250 0.250 0.270 -0.050 0.320 11450 ---- ---- 0.180 0.180 0.190 -0.040 0.230 11500 ---- ---- 0.140 0.140 0.140 -0.040 0.180 11550 ---- ---- 0.110 0.110 0.110 -0.020 0.130 11600 ---- ---- 0.080 0.080 0.080 -0.020 0.100 11650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 11700 ---- ---- ---- 0.060 0.060 ---- ---- 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 1 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- 0.025 0.025 0.020 -0.020 0.040 11100 ---- 0.130 0.070 0.130 0.070 -0.040 0.110 4 4 11150 ---- 0.330 0.170 0.330 0.190 -0.060 0.250 4 7 11200 ---- 0.660 0.370 0.660 0.440 -0.050 0.490 4 8 11250 ---- 1.090 0.700 1.090 0.820 -0.010 0.830 11300 ---- 1.550 1.120 1.550 1.260 0.010 1.250 11350 ---- 2.040 1.580 2.040 1.740 0.030 1.710 11400 ---- 2.530 2.070 2.530 2.230 0.040 2.190 11450 ---- 3.030 2.570 3.030 2.730 0.040 2.690 11500 ---- 3.530 3.060 3.530 3.220 0.040 3.180 11550 ---- 4.030 3.560 4.030 3.720 0.040 3.680 11600 ---- 4.520 4.060 4.520 4.220 0.040 4.180 11650 ---- 5.020 4.560 5.020 4.720 0.040 4.680 11700 ---- 5.520 5.060 5.520 5.220 0.040 5.180 11750 ---- 6.020 5.560 6.020 5.720 0.040 5.680 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- ---- 0.030 0.000 0.030 10700 ---- ---- ---- ---- 0.040 -0.005 0.045 10750 ---- ---- ---- ---- 0.060 0.000 0.060 10800 ---- ---- ---- ---- 0.080 -0.010 0.090 10850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 10900 ---- 0.200 0.160 0.200 0.170 -0.020 0.190 10950 ---- 0.290 0.220 0.290 0.240 -0.020 0.260 11000 ---- 0.400 0.320 0.400 0.340 -0.020 0.360 11050 ---- 0.560 0.440 0.560 0.470 -0.030 0.500 11100 ---- 0.750 0.590 0.750 0.630 -0.030 0.660 11150 ---- 0.980 0.790 0.980 0.840 -0.030 0.870 11200 ---- 1.260 1.040 1.260 1.100 -0.020 1.120 11250 ---- 1.590 1.320 1.590 1.390 -0.020 1.410 11300 ---- 1.950 1.640 1.950 1.730 0.000 1.730 11350 ---- 2.340 2.000 2.340 2.090 -0.010 2.100 11400 ---- 2.750 2.380 2.750 2.480 -0.010 2.490 11450 ---- 3.190 2.790 3.190 2.900 0.000 2.900 11500 ---- 3.640 3.230 3.640 3.350 0.010 3.340 11550 ---- 4.100 3.680 4.100 3.810 0.010 3.800 11600 ---- 4.580 4.140 4.580 4.290 0.030 4.260 11650 ---- 5.060 4.610 5.060 4.770 0.030 4.740 11700 ---- ---- ---- 5.090 5.260 ---- ---- 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 7.430 6.960 6.960 7.260 -0.050 7.310 10500 ---- 6.930 6.460 6.460 6.770 -0.040 6.810 10550 ---- 6.430 5.970 5.970 6.270 -0.040 6.310 10600 ---- 5.930 5.470 5.470 5.770 -0.040 5.810 10650 ---- 5.430 4.970 4.970 5.270 -0.040 5.310 10700 ---- 4.930 4.470 4.470 4.770 -0.040 4.810 10750 ---- 4.430 3.970 3.970 4.270 -0.040 4.310 10800 ---- 3.930 3.470 3.470 3.770 -0.050 3.820 10850 ---- 3.440 2.980 2.980 3.270 -0.050 3.320 10900 ---- 2.940 2.490 2.490 2.780 -0.050 2.830 10950 ---- 2.460 2.020 2.020 2.300 -0.060 2.360 11000 ---- 1.980 1.570 1.570 1.830 -0.070 1.900 11050 ---- 1.540 1.170 1.170 1.400 -0.070 1.470 11100 ---- 1.130 0.820 0.820 1.010 -0.080 1.090 1 11150 ---- ---- 0.550 0.550 0.680 -0.090 0.770 11200 ---- ---- 0.350 0.350 0.430 -0.080 0.510 4 11250 ---- ---- 0.220 0.220 0.260 -0.060 0.320 11300 ---- ---- 0.130 0.130 0.160 -0.040 0.200 11350 ---- ---- 0.080 0.080 0.090 -0.040 0.130 5 5 11400 ---- ---- 0.050 0.050 0.050 -0.030 0.080 11450 ---- ---- 0.040 0.040 0.030 -0.020 0.050 11500 ---- ---- ---- ---- 0.015 -0.015 0.030 11550 ---- ---- ---- ---- 0.010 -0.010 0.020 11600 ---- ---- ---- ---- 0.005 -0.010 0.015 11650 ---- ---- ---- ---- -0.010 0.010 11700 ---- ---- ---- 0.020 ---- ---- 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 1 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.010 -0.005 0.015 10950 ---- ---- ---- ---- 0.030 -0.010 0.040 11000 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 15 17 11050 ---- 0.170 0.120 0.170 0.130 -0.020 0.150 11100 ---- 0.320 0.220 0.320 0.230 -0.040 0.270 11150 ---- 0.540 0.370 0.540 0.410 -0.040 0.450 11200 ---- 0.850 0.590 0.850 0.660 -0.030 0.690 11250 ---- 1.220 0.890 1.220 0.990 -0.010 1.000 11300 ---- 1.640 1.260 1.640 1.380 0.000 1.380 11350 ---- 2.090 1.680 2.090 1.810 0.010 1.800 11400 ---- 2.560 2.130 2.560 2.270 0.010 2.260 11450 ---- 3.040 2.600 3.040 2.750 0.020 2.730 11500 ---- 3.530 3.080 3.530 3.240 0.030 3.210 11550 ---- 4.030 3.570 4.030 3.730 0.040 3.690 2 11600 ---- 4.520 4.070 4.520 4.220 0.030 4.190 11650 ---- 5.020 4.560 5.020 4.720 0.040 4.680 11700 ---- ---- ---- 5.060 5.220 ---- ---- CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 15.900 15.430 15.430 15.740 -0.040 15.780 09700 ---- 14.900 14.440 14.440 14.740 -0.040 14.780 09800 ---- 13.900 13.440 13.440 13.740 -0.040 13.780 09900 ---- 12.910 12.440 12.440 12.740 -0.050 12.790 10000 ---- 11.910 11.440 11.440 11.750 -0.040 11.790 10050 ---- 11.410 10.940 10.940 11.250 -0.040 11.290 10100 ---- 10.910 10.450 10.450 10.750 -0.040 10.790 10150 ---- 10.410 9.950 9.950 10.250 -0.040 10.290 10200 ---- 9.910 9.450 9.450 9.750 -0.040 9.790 10250 ---- 9.410 8.950 8.950 9.250 -0.050 9.300 10300 ---- 8.920 8.450 8.450 8.750 -0.050 8.800 10350 ---- 8.420 7.950 7.950 8.250 -0.050 8.300 10400 ---- 7.920 7.450 7.450 7.760 -0.040 7.800 10450 ---- 7.420 6.960 6.960 7.260 -0.040 7.300 10500 ---- 6.920 6.460 6.460 6.760 -0.040 6.800 10550 ---- 6.420 5.960 5.960 6.260 -0.040 6.300 10600 ---- 5.930 5.460 5.460 5.760 -0.040 5.800 10650 ---- 5.430 4.970 4.970 5.260 -0.050 5.310 10700 ---- 4.930 4.470 4.470 4.770 -0.040 4.810 10750 ---- 4.440 3.980 3.980 4.270 -0.050 4.320 10800 ---- 3.950 3.500 3.500 3.780 -0.050 3.830 10850 ---- 3.460 3.020 3.020 3.300 -0.050 3.350 10900 ---- 2.980 2.560 2.560 2.830 -0.060 2.890 2 10950 ---- 2.520 2.120 2.120 2.380 -0.060 2.440 2 11000 ---- 2.080 1.710 1.710 1.950 -0.070 2.020 1 11050 ---- 1.670 1.340 1.340 1.550 -0.070 1.620 55 11100 ---- 1.300 1.020 1.020 1.190 -0.080 1.270 101 11150 ---- 0.970 0.750 0.750 0.890 -0.070 2 0.960 2 59 11200 ---- ---- 0.540 0.540 0.640 -0.060 0.700 100 11250 ---- ---- 0.380 0.380 0.450 -0.050 0.500 45 11300 ---- ---- 0.270 0.270 0.310 -0.040 3 0.350 2 38 11350 ---- ---- 0.190 0.190 0.210 -0.040 0.250 11400 ---- ---- 0.130 0.130 0.140 -0.030 0.170 2 11450 ---- ---- 0.090 0.090 0.090 -0.030 0.120 8 11500 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7 11550 ---- ---- 0.040 0.040 0.040 -0.010 0.050 3 11600 ---- ---- ---- ---- 0.025 -0.010 0.035 1 11650 ---- ---- ---- ---- 0.020 -0.005 0.025 11700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 11750 ---- ---- ---- ---- 0.010 0.000 0.010 89 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 59 11850 ---- ---- ---- ---- 0.005 0.000 0.005 1 11900 ---- ---- ---- ---- -0.005 0.005 58 11950 ---- ---- ---- ---- -0.005 0.005 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.800 17.340 17.340 17.640 -0.040 17.680 09500 ---- 16.810 16.340 16.340 16.650 -0.040 16.690 09600 ---- 15.810 15.350 15.350 15.660 -0.040 15.700 09700 ---- 14.820 14.360 14.360 14.660 -0.050 14.710 09800 ---- 13.830 13.370 13.370 13.670 -0.040 13.710 09850 ---- 13.340 12.870 12.870 13.170 -0.050 13.220 09900 ---- 12.840 12.380 12.380 12.680 -0.040 12.720 09950 ---- 12.340 11.880 11.880 12.180 -0.050 12.230 10000 ---- 11.850 11.390 11.390 11.690 -0.040 11.730 10050 ---- 11.350 10.890 10.890 11.190 -0.050 11.240 10100 ---- 10.860 10.400 10.400 10.700 -0.040 10.740 10150 ---- 10.360 9.900 9.900 10.200 -0.050 10.250 10200 ---- 9.870 9.410 9.410 9.710 -0.040 9.750 1000 10250 ---- 9.370 8.910 8.910 9.210 -0.050 9.260 10300 ---- 8.880 8.420 8.420 8.720 -0.050 8.770 1000 10350 ---- 8.390 7.930 7.930 8.230 -0.040 8.270 10400 ---- 7.900 7.440 7.440 7.740 -0.040 7.780 10450 ---- 7.410 6.950 6.950 7.250 -0.040 7.290 10500 ---- 6.920 6.460 6.460 6.760 -0.050 6.810 10550 ---- 6.430 5.980 5.980 6.280 -0.040 6.320 10600 ---- 5.950 5.500 5.500 5.800 -0.040 5.840 10650 ---- 5.470 5.030 5.030 5.320 -0.050 5.370 10700 ---- 5.000 4.570 4.570 4.850 -0.050 4.900 10750 ---- 4.540 4.120 4.120 4.390 -0.050 4.440 10800 ---- 4.090 3.680 3.680 3.940 -0.060 4.000 2 10850 ---- 3.650 3.260 3.260 3.510 -0.050 3.560 10900 ---- 3.230 2.860 2.860 3.090 -0.060 3.150 10950 ---- 2.820 2.480 2.480 2.690 -0.070 2.760 11000 ---- 2.440 2.130 2.130 2.320 -0.070 2.390 59 11050 ---- 2.090 1.800 1.800 1.980 -0.060 2.040 83 11100 ---- 1.760 1.510 1.510 1.660 -0.070 1.730 40 11150 ---- 1.470 1.250 1.250 1.380 -0.070 1.450 11200 1.100 1.210 1.030 1.030 1.140 -0.060 3 1.200 4 17 11250 ---- 0.990 0.840 0.840 0.930 -0.050 0.980 14 11300 ---- ---- 0.680 0.680 0.750 -0.050 0.800 63 11350 0.650 0.650 0.550 0.620 0.600 -0.050 100 0.650 14 11400 ---- ---- 0.440 0.440 0.480 -0.040 0.520 62 11450 ---- ---- 0.350 0.350 0.380 -0.040 0.420 2 11500 ---- ---- 0.270 0.270 0.300 -0.030 0.330 12 11550 ---- ---- 0.220 0.220 0.240 -0.030 0.270 1 11600 ---- ---- 0.180 0.180 0.190 -0.020 0.210 232 11650 ---- ---- 0.140 0.140 0.150 -0.020 0.170 11700 ---- ---- 0.120 0.120 0.120 -0.020 0.140 2 11750 ---- ---- 0.100 0.100 0.100 -0.010 0.110 11800 ---- ---- 0.080 0.080 0.080 -0.010 0.090 18 11850 ---- ---- ---- ---- 0.060 -0.010 0.070 11900 ---- ---- ---- ---- 0.050 -0.010 0.060 1 11950 ---- ---- ---- ---- 0.040 -0.010 0.050 1 12000 ---- ---- ---- ---- 0.035 -0.005 0.040 307 12050 ---- ---- ---- ---- 0.035 0.000 0.035 12100 ---- ---- ---- ---- 0.030 -0.005 0.035 22 12150 ---- ---- ---- ---- 0.030 0.000 0.030 12200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12250 ---- ---- ---- ---- 0.025 0.000 0.025 2 12300 ---- ---- ---- ---- 0.025 0.000 0.025 2 12350 ---- ---- ---- ---- 0.025 0.000 0.025 12400 ---- ---- ---- ---- 0.025 0.000 0.025 116 12500 ---- ---- ---- ---- 0.025 0.005 0.020 6 12600 ---- ---- ---- ---- 0.020 0.000 0.020 5 12700 ---- ---- ---- ---- 0.020 0.000 0.020 1 12800 ---- ---- ---- ---- 0.020 0.005 0.015 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 11.980 11.540 11.540 11.830 -0.040 11.870 10200 ---- 11.000 10.560 10.560 10.850 -0.040 10.890 10300 ---- 10.020 9.580 9.580 9.870 -0.040 9.910 10400 ---- 9.040 8.600 8.600 8.890 -0.050 8.940 10500 ---- 8.070 7.640 7.640 7.920 -0.050 7.970 10550 ---- 7.590 7.160 7.160 7.440 -0.050 7.490 2 10600 ---- 7.110 6.680 6.680 6.970 -0.050 7.020 10650 ---- 6.630 6.220 6.220 6.500 -0.050 6.550 10700 ---- 6.170 5.750 5.750 6.030 -0.050 6.080 10750 ---- 5.710 5.300 5.300 5.570 -0.060 5.630 10800 ---- 5.260 4.860 4.860 5.120 -0.060 5.180 1 10850 ---- 4.810 4.430 4.430 4.680 -0.060 4.740 10900 ---- 4.390 4.020 4.020 4.250 -0.070 4.320 10950 ---- 3.970 3.620 3.620 3.840 -0.070 3.910 11000 ---- 3.570 3.230 3.230 3.450 -0.060 3.510 2 11050 ---- 3.180 2.870 2.870 3.070 -0.060 3.130 11100 ---- 2.820 2.530 2.530 2.710 -0.070 2.780 11150 ---- 2.470 2.210 2.210 2.380 -0.060 2.440 11200 ---- 2.160 1.920 1.920 2.080 -0.050 2.130 5 11250 ---- 1.870 1.660 1.660 1.800 -0.050 1.850 1 11300 ---- 1.600 1.430 1.430 1.540 -0.050 1.590 11350 ---- 1.370 1.220 1.220 1.320 -0.040 1.360 11400 ---- ---- 1.040 1.040 1.120 -0.040 1.160 11450 ---- ---- 0.880 0.880 0.950 -0.040 0.990 11500 ---- ---- 0.740 0.740 0.800 -0.030 0.830 1 11550 ---- ---- 0.620 0.620 0.670 -0.030 0.700 11600 ---- ---- 0.520 0.520 0.560 -0.030 0.590 11650 ---- ---- 0.440 0.440 0.470 -0.030 0.500 11700 ---- ---- 0.370 0.370 0.390 -0.030 0.420 11750 ---- ---- 0.310 0.310 0.320 -0.030 0.350 11800 ---- ---- 0.250 0.250 0.270 -0.020 0.290 1 11850 ---- ---- 0.220 0.220 0.220 -0.020 0.240 538 11900 ---- ---- 0.180 0.180 0.190 -0.010 0.200 2 11950 ---- ---- 0.160 0.160 0.160 -0.010 0.170 59 12000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 100 12050 ---- ---- 0.110 0.110 0.110 -0.010 0.120 59 12100 ---- ---- ---- ---- 0.090 -0.010 0.100 12150 ---- ---- ---- ---- 0.080 -0.010 0.090 12200 ---- ---- ---- ---- 0.070 0.000 0.070 12250 ---- ---- ---- ---- 0.060 0.000 0.060 12300 ---- ---- ---- ---- 0.050 0.000 0.050 12350 ---- ---- ---- ---- 0.045 0.000 0.045 12400 ---- ---- ---- ---- 0.035 -0.005 0.040 12450 ---- ---- ---- ---- 0.030 -0.005 0.035 12500 ---- ---- ---- ---- 0.025 -0.005 0.030 12600 ---- ---- ---- ---- 0.020 0.000 0.020 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.790 -0.040 11.830 10200 ---- ---- ---- ---- 10.820 -0.040 10.860 10300 ---- ---- ---- ---- 9.850 -0.050 9.900 10400 ---- ---- ---- ---- 8.900 -0.050 8.950 10500 ---- ---- ---- ---- 7.960 -0.040 8.000 10550 ---- ---- ---- ---- 7.490 -0.050 7.540 10600 ---- ---- ---- ---- 7.030 -0.050 7.080 10650 ---- ---- ---- ---- 6.580 -0.050 6.630 10700 ---- ---- ---- ---- 6.130 -0.050 6.180 10750 ---- ---- ---- ---- 5.690 -0.060 5.750 10800 ---- ---- ---- ---- 5.260 -0.060 5.320 10850 ---- ---- ---- ---- 4.850 -0.050 4.900 10900 ---- ---- ---- ---- 4.440 -0.060 4.500 10950 ---- ---- ---- ---- 4.050 -0.060 4.110 11000 ---- ---- ---- ---- 3.680 -0.060 3.740 11050 ---- ---- ---- ---- 3.320 -0.060 3.380 11100 ---- ---- ---- ---- 2.990 -0.050 3.040 4 11150 ---- ---- 2.510 2.510 2.670 -0.050 2.720 11200 ---- 2.450 2.230 2.230 2.380 -0.050 2.430 11250 ---- 2.170 1.970 1.970 2.110 -0.040 2.150 11300 ---- 1.920 1.740 1.740 1.860 -0.040 1.900 11350 ---- 1.690 1.530 1.530 1.630 -0.040 1.670 11400 ---- ---- 1.340 1.340 1.430 -0.040 1.470 11450 ---- ---- 1.170 1.170 1.250 -0.040 1.290 11500 ---- ---- 1.020 1.020 1.090 -0.030 1.120 11550 ---- ---- 0.890 0.890 0.940 -0.040 0.980 11600 ---- ---- 0.770 0.770 0.820 -0.030 0.850 1 11650 ---- ---- 0.670 0.670 0.710 -0.030 0.740 11700 ---- ---- 0.580 0.580 0.610 -0.030 0.640 11750 ---- ---- 0.500 0.500 0.530 -0.020 0.550 11800 ---- ---- 0.430 0.430 0.450 -0.030 0.480 11850 ---- ---- 0.380 0.380 0.390 -0.020 0.410 11900 ---- ---- 0.330 0.330 0.340 -0.020 0.360 11950 ---- ---- 0.280 0.280 0.290 -0.020 0.310 12000 ---- ---- 0.250 0.250 0.250 -0.020 0.270 12050 ---- ---- 0.210 0.210 0.220 -0.010 0.230 12100 ---- ---- 0.190 0.190 0.190 -0.010 0.200 12150 ---- ---- ---- ---- 0.160 -0.010 0.170 12200 ---- ---- ---- ---- 0.140 -0.010 0.150 12250 ---- ---- ---- ---- 0.120 -0.010 0.130 12300 ---- ---- 0.110 0.110 0.110 -0.010 0.120 12350 ---- ---- ---- ---- 0.100 0.000 0.100 1 12400 ---- ---- ---- ---- 0.090 0.000 0.090 12450 ---- ---- ---- ---- 0.080 0.000 0.080 12500 ---- ---- ---- ---- 0.070 0.000 0.070 12600 ---- ---- ---- ---- 0.050 -0.010 0.060 12700 ---- ---- ---- ---- 0.040 -0.005 0.045 12800 ---- ---- ---- ---- 0.035 0.000 0.035 12900 ---- ---- ---- ---- 0.025 -0.005 0.030 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.600 -0.040 17.640 09600 ---- ---- ---- ---- 16.620 -0.040 16.660 09700 ---- ---- ---- ---- 15.650 -0.040 15.690 09800 ---- ---- ---- ---- 14.670 -0.050 14.720 09900 ---- ---- ---- ---- 13.700 -0.040 13.740 09950 ---- ---- ---- ---- 13.220 -0.040 13.260 10000 ---- ---- ---- ---- 12.730 -0.050 12.780 10050 ---- ---- ---- ---- 12.250 -0.040 12.290 10100 ---- ---- ---- ---- 11.770 -0.040 11.810 10150 ---- ---- ---- ---- 11.290 -0.040 11.330 10200 ---- ---- ---- ---- 10.810 -0.040 10.850 10250 ---- ---- ---- ---- 10.330 -0.050 10.380 10300 ---- ---- ---- ---- 9.860 -0.040 9.900 10350 ---- ---- ---- ---- 9.380 -0.050 9.430 10400 ---- ---- ---- ---- 8.920 -0.040 8.960 10450 ---- ---- ---- ---- 8.450 -0.050 8.500 10500 ---- ---- ---- ---- 7.990 -0.050 8.040 10550 ---- ---- ---- ---- 7.530 -0.060 7.590 10600 ---- ---- ---- ---- 7.080 -0.060 7.140 10650 ---- ---- ---- ---- 6.640 -0.060 6.700 10700 ---- ---- ---- ---- 6.210 -0.060 6.270 10750 ---- ---- ---- ---- 5.790 -0.060 5.850 10800 ---- ---- ---- ---- 5.370 -0.060 5.430 10850 ---- ---- ---- ---- 4.970 -0.060 5.030 10900 ---- ---- ---- ---- 4.580 -0.060 4.640 10950 ---- ---- ---- ---- 4.210 -0.060 4.270 11000 ---- ---- ---- ---- 3.850 -0.060 3.910 11050 ---- ---- ---- ---- 3.500 -0.060 3.560 11100 ---- ---- ---- ---- 3.180 -0.060 3.240 11150 ---- ---- 2.720 2.720 2.870 -0.060 2.930 11200 ---- 2.650 2.440 2.440 2.580 -0.060 2.640 11250 ---- 2.380 2.190 2.190 2.310 -0.060 2.370 11300 ---- ---- 1.960 1.960 2.070 -0.050 2.120 11350 ---- ---- 1.740 1.740 1.840 -0.050 1.890 11400 ---- ---- 1.550 1.550 1.640 -0.040 1.680 11450 ---- ---- 1.380 1.380 1.450 -0.040 1.490 11500 ---- ---- 1.220 1.220 1.280 -0.050 1.330 4 11550 ---- ---- 1.080 1.080 1.130 -0.040 1.170 11600 ---- ---- 0.950 0.950 1.000 -0.040 1.040 11650 ---- ---- 0.840 0.840 0.880 -0.040 0.920 11700 ---- ---- 0.750 0.750 0.780 -0.030 0.810 1 1 11750 ---- ---- 0.660 0.660 0.680 -0.040 0.720 1 11800 ---- ---- 0.570 0.570 0.600 -0.030 0.630 3 11850 ---- ---- 0.510 0.510 0.530 -0.030 0.560 11900 ---- ---- 0.450 0.450 0.460 -0.030 0.490 1 11950 ---- ---- 0.390 0.390 0.410 -0.020 0.430 12000 ---- ---- 0.350 0.350 0.360 -0.020 0.380 5 12050 ---- ---- 0.310 0.310 0.320 -0.020 0.340 2 12100 ---- ---- 0.270 0.270 0.280 -0.020 0.300 12150 ---- ---- 0.240 0.240 0.240 -0.020 0.260 12200 ---- ---- 0.220 0.220 0.220 -0.010 0.230 12250 ---- ---- 0.190 0.190 0.190 -0.010 0.200 12300 ---- ---- 0.170 0.170 0.170 -0.010 0.180 2 12350 ---- ---- 0.150 0.150 0.150 -0.010 0.160 4 12400 ---- ---- ---- ---- 0.130 -0.010 0.140 1 12450 ---- ---- ---- ---- 0.120 0.000 0.120 12500 ---- ---- ---- ---- 0.100 -0.010 0.110 2 12600 ---- ---- ---- ---- 0.080 -0.010 0.090 12700 ---- ---- ---- ---- 0.060 -0.010 0.070 12800 ---- ---- ---- ---- 0.050 0.000 0.050 12900 ---- ---- ---- ---- 0.040 -0.005 0.045 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.880 -0.030 11.910 10300 ---- ---- ---- ---- 10.940 -0.020 10.960 10400 ---- ---- ---- ---- 10.000 -0.030 10.030 10500 ---- ---- ---- ---- 9.080 -0.030 9.110 10600 ---- ---- ---- ---- 8.180 -0.030 8.210 10650 ---- ---- ---- ---- 7.740 -0.020 7.760 10700 ---- ---- ---- ---- 7.300 -0.030 7.330 10750 ---- ---- ---- ---- 6.870 -0.030 6.900 10800 ---- ---- ---- ---- 6.450 -0.030 6.480 10850 ---- ---- ---- ---- 6.030 -0.040 6.070 10900 ---- ---- ---- ---- 5.630 -0.030 5.660 10950 ---- ---- ---- ---- 5.230 -0.040 5.270 11000 ---- ---- ---- ---- 4.850 -0.040 4.890 11050 ---- ---- ---- ---- 4.480 -0.050 4.530 11100 ---- ---- ---- ---- 4.130 -0.040 4.170 11150 ---- ---- ---- ---- 3.790 -0.050 3.840 11200 ---- ---- ---- ---- 3.470 -0.040 3.510 11250 ---- ---- 3.030 3.030 3.170 -0.040 3.210 11300 ---- 2.950 2.750 2.750 2.880 -0.040 2.920 11350 ---- 2.670 2.500 2.500 2.610 -0.040 2.650 11400 ---- 2.420 2.250 2.250 2.360 -0.040 2.400 11450 ---- 2.190 2.030 2.030 2.130 -0.040 2.170 11500 ---- 1.970 1.830 1.830 1.920 -0.040 1.960 11550 ---- 1.770 1.650 1.650 1.730 -0.030 1.760 11600 ---- ---- 1.480 1.480 1.550 -0.040 1.590 11650 ---- ---- 1.330 1.330 1.390 -0.040 1.430 11700 ---- ---- 1.190 1.190 1.240 -0.040 1.280 11750 ---- ---- 1.070 1.070 1.110 -0.040 1.150 11800 ---- ---- 0.960 0.960 0.990 -0.040 1.030 11850 ---- ---- 0.860 0.860 0.890 -0.030 0.920 11900 ---- ---- 0.770 0.770 0.790 -0.030 0.820 11950 ---- ---- 0.690 0.690 0.710 -0.020 0.730 12000 ---- ---- 0.620 0.620 0.630 -0.030 0.660 12050 ---- ---- 0.550 0.550 0.560 -0.030 0.590 12100 ---- ---- 0.490 0.490 0.500 -0.020 0.520 12150 ---- ---- 0.440 0.440 0.450 -0.020 0.470 12200 ---- ---- 0.400 0.400 0.400 -0.020 0.420 12250 ---- ---- 0.360 0.360 0.360 -0.020 0.380 12300 ---- ---- 0.320 0.320 0.320 -0.020 0.340 12350 ---- ---- 0.290 0.290 0.290 -0.010 0.300 12400 ---- ---- 0.260 0.260 0.260 -0.010 0.270 12450 ---- ---- ---- ---- 0.230 -0.010 0.240 12500 ---- ---- 0.210 0.210 0.210 -0.010 0.220 12550 ---- ---- ---- ---- 0.190 -0.010 0.200 12600 ---- ---- ---- ---- 0.170 -0.010 0.180 12700 ---- ---- ---- ---- 0.140 0.000 0.140 12800 ---- ---- ---- ---- 0.110 -0.010 0.120 12900 ---- ---- ---- ---- 0.090 -0.010 0.100 13000 ---- ---- ---- ---- 0.080 0.000 0.080 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.860 -0.040 11.900 10300 ---- ---- ---- ---- 10.930 -0.040 10.970 10400 ---- ---- ---- ---- 10.010 -0.040 10.050 10500 ---- ---- ---- ---- 9.110 -0.030 9.140 10600 ---- ---- ---- ---- 8.230 -0.030 8.260 10650 ---- ---- ---- ---- 7.790 -0.040 7.830 10700 ---- ---- ---- ---- 7.370 -0.030 7.400 10750 ---- ---- ---- ---- 6.950 -0.030 6.980 10800 ---- ---- ---- ---- 6.540 -0.030 6.570 10850 ---- ---- ---- ---- 6.130 -0.040 6.170 10900 ---- ---- ---- ---- 5.740 -0.040 5.780 10950 ---- ---- ---- ---- 5.360 -0.040 5.400 11000 ---- ---- ---- ---- 4.980 -0.050 5.030 11050 ---- ---- ---- ---- 4.620 -0.050 4.670 11100 ---- ---- ---- ---- 4.280 -0.050 4.330 11150 ---- ---- ---- ---- 3.950 -0.050 4.000 11200 ---- ---- ---- ---- 3.630 -0.050 3.680 11250 ---- ---- 3.210 3.210 3.340 -0.040 3.380 11300 ---- 3.120 2.940 2.940 3.060 -0.040 3.100 11350 ---- 2.850 2.680 2.680 2.790 -0.040 2.830 11400 ---- 2.600 2.440 2.440 2.550 -0.040 2.590 11450 ---- 2.370 2.220 2.220 2.320 -0.040 2.360 11500 ---- 2.150 2.010 2.010 2.110 -0.030 2.140 11550 ---- ---- 1.830 1.830 1.910 -0.040 1.950 11600 ---- ---- 1.660 1.660 1.730 -0.040 1.770 11650 ---- ---- 1.500 1.500 1.570 -0.030 1.600 11700 ---- ---- 1.360 1.360 1.420 -0.030 1.450 11750 ---- ---- 1.230 1.230 1.280 -0.030 1.310 11800 ---- ---- 1.120 1.120 1.160 -0.030 1.190 11850 ---- ---- 1.010 1.010 1.040 -0.030 1.070 11900 ---- ---- 0.920 0.920 0.940 -0.030 0.970 11950 ---- ---- 0.830 0.830 0.850 -0.030 0.880 12000 ---- ---- 0.750 0.750 0.770 -0.020 0.790 12050 ---- ---- 0.680 0.680 0.690 -0.020 0.710 12100 ---- ---- 0.620 0.620 0.620 -0.030 0.650 12150 ---- ---- 0.560 0.560 0.560 -0.020 0.580 12200 ---- ---- 0.500 0.500 0.510 -0.020 0.530 12250 ---- ---- 0.450 0.450 0.460 -0.020 0.480 12300 ---- ---- 0.410 0.410 0.420 -0.010 0.430 12350 ---- ---- 0.370 0.370 0.380 -0.010 0.390 12400 ---- ---- 0.340 0.340 0.340 -0.010 0.350 12450 ---- ---- 0.310 0.310 0.310 -0.010 0.320 12500 ---- ---- 0.280 0.280 0.280 -0.010 0.290 12550 ---- ---- ---- ---- 0.250 -0.010 0.260 12600 ---- ---- ---- ---- 0.230 -0.010 0.240 12700 ---- ---- ---- ---- 0.190 -0.010 0.200 12800 ---- ---- ---- ---- 0.160 0.000 0.160 12900 ---- ---- ---- ---- 0.130 0.000 0.130 13000 ---- ---- ---- ---- 0.110 0.000 0.110 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.530 -0.020 17.550 09700 ---- ---- ---- ---- 16.580 -0.020 16.600 09800 ---- ---- ---- ---- 15.620 -0.020 15.640 09900 ---- ---- ---- ---- 14.680 -0.020 14.700 10000 ---- ---- ---- ---- 13.730 -0.020 13.750 10050 ---- ---- ---- ---- 13.260 -0.020 13.280 10100 ---- ---- ---- ---- 12.800 -0.020 12.820 10150 ---- ---- ---- ---- 12.330 -0.020 12.350 10200 ---- ---- ---- ---- 11.870 -0.020 11.890 10250 ---- ---- ---- ---- 11.410 -0.020 11.430 10300 ---- ---- ---- ---- 10.950 -0.020 10.970 10350 ---- ---- ---- ---- 10.490 -0.030 10.520 10400 ---- ---- ---- ---- 10.040 -0.030 10.070 10450 ---- ---- ---- ---- 9.590 -0.030 9.620 10500 ---- ---- ---- ---- 9.150 -0.030 9.180 10550 ---- ---- ---- ---- 8.720 -0.030 8.750 10600 ---- ---- ---- ---- 8.280 -0.040 8.320 10650 ---- ---- ---- ---- 7.860 -0.040 7.900 10700 ---- ---- ---- ---- 7.440 -0.040 7.480 10750 ---- ---- ---- ---- 7.040 -0.030 7.070 10800 ---- ---- ---- ---- 6.640 -0.030 6.670 10850 ---- ---- ---- ---- 6.240 -0.040 6.280 10900 ---- ---- ---- ---- 5.860 -0.040 5.900 10950 ---- ---- ---- ---- 5.490 -0.040 5.530 11000 ---- ---- ---- ---- 5.130 -0.040 5.170 11050 ---- ---- ---- ---- 4.780 -0.040 4.820 11100 ---- ---- ---- ---- 4.450 -0.040 4.490 11150 ---- ---- ---- ---- 4.120 -0.040 4.160 11200 ---- ---- 3.680 3.680 3.820 -0.030 3.850 11250 ---- 3.590 3.400 3.400 3.520 -0.040 3.560 11300 ---- 3.310 3.130 3.130 3.240 -0.040 3.280 11350 ---- 3.040 2.880 2.880 2.980 -0.040 3.020 11400 ---- 2.790 2.650 2.650 2.740 -0.040 2.780 11450 ---- 2.560 2.410 2.410 2.510 -0.040 2.550 11500 ---- 2.340 2.210 2.210 2.290 -0.040 2.330 1 11550 ---- ---- 2.020 2.020 2.100 -0.040 2.140 11600 ---- ---- 1.850 1.850 1.920 -0.040 1.960 11650 ---- ---- 1.690 1.690 1.750 -0.040 1.790 11700 ---- ---- 1.540 1.540 1.600 -0.030 1.630 11750 ---- ---- 1.410 1.410 1.460 -0.030 1.490 11800 ---- ---- 1.290 1.290 1.330 -0.030 1.360 1 11850 ---- ---- 1.170 1.170 1.210 -0.030 1.240 11900 ---- ---- 1.070 1.070 1.100 -0.030 1.130 11950 ---- ---- 0.980 0.980 1.000 -0.030 1.030 12000 ---- ---- 0.900 0.900 0.920 -0.020 0.940 12050 ---- ---- 0.820 0.820 0.830 -0.030 0.860 9 12100 ---- ---- 0.750 0.750 0.760 -0.020 0.780 12150 ---- ---- 0.690 0.690 0.690 -0.020 0.710 12200 ---- ---- 0.630 0.630 0.630 -0.020 0.650 12250 ---- ---- 0.570 0.570 0.580 -0.010 0.590 12300 ---- ---- 0.530 0.530 0.530 -0.010 0.540 12350 ---- ---- 0.480 0.480 0.480 -0.010 0.490 12400 ---- ---- 0.430 0.430 0.440 -0.010 0.450 12450 ---- ---- 0.400 0.400 0.400 -0.010 0.410 12500 ---- ---- 0.360 0.360 0.360 -0.010 0.370 12550 ---- ---- 0.330 0.330 0.330 -0.010 0.340 12600 ---- ---- ---- ---- 0.300 -0.010 0.310 12700 ---- ---- ---- ---- 0.250 -0.010 0.260 12800 ---- ---- ---- ---- 0.210 -0.010 0.220 12900 ---- ---- ---- ---- 0.180 0.000 0.180 13000 ---- ---- ---- ---- 0.150 0.000 0.150 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.970 0.000 11.970 10400 ---- ---- ---- ---- 11.060 -0.010 11.070 10500 ---- ---- ---- ---- 10.180 0.000 10.180 10600 ---- ---- ---- ---- 9.310 0.000 9.310 10700 ---- ---- ---- ---- 8.460 -0.010 8.470 10800 ---- ---- ---- ---- 7.630 -0.020 7.650 10850 ---- ---- ---- ---- 7.230 -0.010 7.240 10900 ---- ---- ---- ---- 6.840 -0.010 6.850 10950 ---- ---- ---- ---- 6.450 -0.020 6.470 11000 ---- ---- ---- ---- 6.080 -0.010 6.090 11050 ---- ---- ---- ---- 5.710 -0.010 5.720 11100 ---- ---- ---- ---- 5.350 -0.020 5.370 11150 ---- ---- ---- ---- 5.010 -0.010 5.020 11200 ---- ---- ---- ---- 4.680 -0.010 4.690 11250 ---- ---- ---- ---- 4.360 -0.010 4.370 11300 ---- ---- 3.930 3.930 4.050 -0.020 4.070 11350 ---- 3.800 3.650 3.650 3.760 -0.020 3.780 11400 ---- 3.520 3.380 3.380 3.480 -0.020 3.500 11450 ---- 3.260 3.130 3.130 3.220 -0.020 3.240 11500 ---- 3.010 2.900 2.900 2.970 -0.020 2.990 11550 ---- 2.770 2.630 2.630 2.740 -0.020 2.760 11600 ---- 2.570 2.430 2.430 2.530 -0.020 2.550 11650 ---- 2.360 2.240 2.240 2.330 -0.020 2.350 11700 ---- 2.170 2.060 2.060 2.140 -0.020 2.160 11750 ---- ---- 1.900 1.900 1.970 -0.020 1.990 11800 ---- ---- 1.740 1.740 1.810 -0.020 1.830 11850 ---- ---- 1.600 1.600 1.660 -0.020 1.680 11900 ---- ---- 1.470 1.470 1.530 -0.010 1.540 11950 ---- ---- 1.360 1.360 1.400 -0.020 1.420 12000 ---- ---- 1.250 1.250 1.290 -0.010 1.300 12050 ---- ---- 1.150 1.150 1.180 -0.020 1.200 12100 ---- ---- 1.060 1.060 1.090 -0.010 1.100 12150 ---- ---- 0.970 0.970 1.000 -0.010 1.010 12200 ---- ---- 0.890 0.890 0.920 -0.010 0.930 12250 ---- ---- 0.820 0.820 0.840 -0.020 0.860 12300 ---- ---- 0.760 0.760 0.770 -0.020 0.790 12350 ---- ---- 0.700 0.700 0.710 -0.020 0.730 56 12400 ---- ---- 0.650 0.650 0.650 -0.020 0.670 56 12450 ---- ---- 0.600 0.600 0.600 -0.010 0.610 12500 ---- ---- 0.550 0.550 0.550 -0.010 0.560 12550 ---- ---- 0.510 0.510 0.510 -0.010 0.520 12600 ---- ---- ---- ---- 0.470 0.000 0.470 12650 ---- ---- ---- ---- 0.430 0.000 0.430 12700 ---- ---- ---- ---- 0.400 0.000 0.400 12800 ---- ---- ---- ---- 0.340 0.010 0.330 12900 ---- ---- ---- ---- 0.290 0.010 0.280 13000 ---- ---- ---- ---- 0.240 0.010 0.230 13100 ---- ---- ---- ---- 0.210 0.010 0.200 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.980 0.000 11.980 10400 ---- ---- ---- ---- 11.090 0.000 11.090 10500 ---- ---- ---- ---- 10.220 0.000 10.220 10600 ---- ---- ---- ---- 9.370 0.000 9.370 10700 ---- ---- ---- ---- 8.540 0.000 8.540 10800 ---- ---- ---- ---- 7.730 0.000 7.730 10850 ---- ---- ---- ---- 7.330 -0.010 7.340 10900 ---- ---- ---- ---- 6.950 0.000 6.950 10950 ---- ---- ---- ---- 6.570 -0.010 6.580 11000 ---- ---- ---- ---- 6.200 -0.010 6.210 11050 ---- ---- ---- ---- 5.840 -0.010 5.850 11100 ---- ---- ---- ---- 5.490 -0.010 5.500 11150 ---- ---- ---- ---- 5.160 -0.010 5.170 11200 ---- ---- ---- ---- 4.830 -0.010 4.840 11250 ---- ---- ---- ---- 4.520 -0.010 4.530 11300 ---- ---- 4.100 4.100 4.220 -0.010 4.230 11350 ---- 3.960 3.820 3.820 3.930 -0.020 3.950 11400 ---- 3.690 3.560 3.560 3.660 -0.020 3.680 11450 ---- 3.430 3.310 3.310 3.400 -0.020 3.420 11500 ---- ---- 3.080 3.080 3.160 -0.020 3.180 11550 ---- ---- 2.830 2.830 2.930 -0.020 2.950 11600 ---- 2.760 2.620 2.620 2.720 -0.020 2.740 11650 ---- 2.550 2.430 2.430 2.520 -0.010 2.530 11700 ---- 2.360 2.250 2.250 2.330 -0.020 2.350 11750 ---- 2.180 2.080 2.080 2.160 -0.010 2.170 11800 ---- ---- 1.920 1.920 2.000 -0.010 2.010 11850 ---- ---- 1.780 1.780 1.850 -0.010 1.860 11900 ---- ---- 1.650 1.650 1.710 -0.010 1.720 11950 ---- ---- 1.530 1.530 1.580 -0.010 1.590 12000 ---- ---- 1.410 1.410 1.460 -0.010 1.470 12050 ---- ---- 1.310 1.310 1.340 -0.020 1.360 12100 ---- ---- 1.210 1.210 1.240 -0.020 1.260 12150 ---- ---- 1.120 1.120 1.150 -0.020 1.170 12200 ---- ---- 1.040 1.040 1.060 -0.020 1.080 12250 ---- ---- 0.960 0.960 0.980 -0.020 1.000 12300 ---- ---- 0.890 0.890 0.900 -0.020 0.920 12350 ---- ---- 0.830 0.830 0.840 -0.010 0.850 12400 ---- ---- 0.770 0.770 0.770 -0.020 0.790 12450 ---- ---- 0.710 0.710 0.720 -0.010 0.730 12500 ---- ---- 0.660 0.660 0.660 -0.010 0.670 12600 ---- ---- ---- ---- 0.570 0.000 0.570 12700 ---- ---- ---- ---- 0.490 0.000 0.490 12800 ---- ---- ---- ---- 0.420 0.000 0.420 12900 ---- ---- ---- ---- 0.360 0.000 0.360 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.470 0.010 17.460 09800 ---- ---- ---- ---- 16.540 0.010 16.530 09900 ---- ---- ---- ---- 15.610 0.010 15.600 10000 ---- ---- ---- ---- 14.690 0.010 14.680 10100 ---- ---- ---- ---- 13.780 0.010 13.770 10150 ---- ---- ---- ---- 13.330 0.010 13.320 10200 ---- ---- ---- ---- 12.880 0.010 12.870 10250 ---- ---- ---- ---- 12.430 0.000 12.430 10300 ---- ---- ---- ---- 11.990 0.010 11.980 10350 ---- ---- ---- ---- 11.550 0.010 11.540 10400 ---- ---- ---- ---- 11.110 0.000 11.110 10450 ---- ---- ---- ---- 10.680 0.000 10.680 10500 ---- ---- ---- ---- 10.250 0.000 10.250 10550 ---- ---- ---- ---- 9.830 0.000 9.830 10600 ---- ---- ---- ---- 9.410 0.000 9.410 10650 ---- ---- ---- ---- 9.000 0.000 9.000 10700 ---- ---- ---- ---- 8.590 0.000 8.590 10750 ---- ---- ---- ---- 8.190 0.000 8.190 10800 ---- ---- ---- ---- 7.790 0.000 7.790 10850 ---- ---- ---- ---- 7.400 -0.010 7.410 450 10900 ---- ---- ---- ---- 7.020 -0.010 7.030 10950 ---- ---- ---- ---- 6.650 -0.010 6.660 11000 ---- ---- ---- ---- 6.290 0.000 6.290 11050 ---- ---- ---- ---- 5.940 0.000 5.940 450 11100 ---- ---- ---- ---- 5.590 -0.010 5.600 11150 ---- ---- ---- ---- 5.260 -0.010 5.270 11200 ---- ---- ---- ---- 4.940 -0.010 4.950 11250 ---- ---- 4.510 4.510 4.630 -0.020 4.650 11300 ---- 4.370 4.220 4.220 4.340 -0.010 4.350 11350 ---- 4.080 3.950 3.950 4.050 -0.020 4.070 11400 ---- 3.810 3.690 3.690 3.780 -0.020 3.800 11450 ---- ---- 3.440 3.440 3.530 -0.020 3.550 11500 ---- ---- 3.210 3.210 3.290 -0.020 3.310 11550 ---- ---- 2.950 2.950 3.060 -0.020 3.080 11600 ---- 2.880 2.750 2.750 2.850 -0.010 2.860 11650 ---- 2.670 2.550 2.550 2.650 -0.010 2.660 11700 ---- ---- 2.370 2.370 2.460 -0.020 2.480 11750 ---- ---- 2.200 2.200 2.280 -0.020 2.300 5 11800 ---- ---- 2.050 2.050 2.120 -0.010 2.130 11850 ---- ---- 1.900 1.900 1.970 -0.010 1.980 11900 ---- ---- 1.770 1.770 1.830 -0.010 1.840 11950 ---- ---- 1.640 1.640 1.690 -0.020 1.710 12000 ---- ---- 1.520 1.520 1.570 -0.020 1.590 12050 ---- ---- 1.420 1.420 1.460 -0.010 1.470 12100 ---- ---- 1.320 1.320 1.350 -0.020 1.370 12150 ---- ---- 1.220 1.220 1.250 -0.020 1.270 12200 ---- ---- 1.140 1.140 1.160 -0.020 1.180 12250 ---- ---- 1.060 1.060 1.080 -0.020 1.100 12300 ---- ---- 0.990 0.990 1.000 -0.020 1.020 12350 ---- ---- 0.920 0.920 0.930 -0.010 0.940 12400 ---- ---- 0.860 0.860 0.860 -0.020 0.880 12450 ---- ---- 0.800 0.800 0.800 -0.010 0.810 12500 ---- ---- 0.740 0.740 0.750 0.000 0.750 12550 ---- ---- 0.690 0.690 0.690 -0.010 0.700 12600 ---- ---- ---- ---- 0.650 0.000 0.650 12650 ---- ---- ---- ---- 0.600 0.000 0.600 12700 ---- ---- ---- ---- 0.560 0.000 0.560 12800 ---- ---- ---- ---- 0.490 0.010 0.480 12900 ---- ---- ---- ---- 0.420 0.010 0.410 13000 ---- ---- ---- ---- 0.370 0.020 0.350 13100 ---- ---- ---- ---- 0.320 0.010 0.310 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.180 0.040 11.140 10600 ---- ---- ---- ---- 10.330 0.030 10.300 10700 ---- ---- ---- ---- 9.500 0.030 9.470 10800 ---- ---- ---- ---- 8.700 0.030 8.670 10900 ---- ---- ---- ---- 7.910 0.020 7.890 11000 ---- ---- ---- ---- 7.160 0.020 7.140 11050 ---- ---- ---- ---- 6.790 0.010 6.780 11100 ---- ---- ---- ---- 6.430 0.010 6.420 11150 ---- ---- ---- ---- 6.080 0.010 6.070 11200 ---- ---- ---- ---- 5.740 0.000 5.740 11250 ---- ---- ---- ---- 5.410 0.000 5.410 11300 ---- ---- ---- ---- 5.100 0.000 5.100 11350 ---- ---- 4.700 4.700 4.800 0.010 4.790 11400 ---- 4.540 4.420 4.420 4.510 0.010 4.500 11450 ---- 4.260 4.150 4.150 4.230 0.000 4.230 11500 ---- 3.990 3.890 3.890 3.970 0.000 3.970 11550 ---- 3.730 3.650 3.650 3.730 0.010 3.720 11600 ---- 3.490 3.420 3.420 3.490 0.010 3.480 11650 ---- ---- 3.150 3.150 3.270 0.010 3.260 11700 ---- 3.090 2.950 2.950 3.060 0.020 3.040 11750 ---- 2.880 2.750 2.750 2.850 0.010 2.840 11800 ---- 2.680 2.570 2.570 2.660 0.010 2.650 11850 ---- 2.500 2.390 2.390 2.480 0.010 2.470 11900 ---- 2.330 2.230 2.230 2.310 0.010 2.300 11950 ---- 2.160 2.080 2.080 2.150 0.000 2.150 12000 ---- 2.010 1.940 1.940 2.010 0.010 2.000 12050 ---- ---- 1.810 1.810 1.870 0.000 1.870 12100 ---- ---- 1.690 1.690 1.740 0.000 1.740 12200 ---- ---- 1.470 1.470 1.510 0.000 1.510 12300 ---- ---- 1.280 1.280 1.320 0.010 1.310 12400 ---- ---- 1.120 1.120 1.140 0.000 1.140 12500 ---- ---- ---- ---- 0.990 0.010 0.980 12600 ---- ---- ---- ---- 0.860 0.010 0.850 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.940 0.030 12.910 10400 ---- ---- ---- ---- 12.090 0.040 12.050 10500 ---- ---- ---- ---- 11.250 0.040 11.210 10600 ---- ---- ---- ---- 10.430 0.040 10.390 10700 ---- ---- ---- ---- 9.630 0.050 9.580 10750 ---- ---- ---- ---- 9.240 0.050 9.190 10800 ---- ---- ---- ---- 8.860 0.060 8.800 10850 ---- ---- ---- ---- 8.480 0.070 8.410 10900 ---- ---- ---- ---- 8.100 0.070 8.030 10950 ---- ---- ---- ---- 7.740 0.080 7.660 11000 ---- ---- ---- ---- 7.380 0.080 7.300 11050 ---- ---- ---- ---- 7.030 0.080 6.950 11100 ---- ---- ---- ---- 6.690 0.080 6.610 11150 ---- ---- ---- ---- 6.350 0.070 6.280 11200 ---- ---- ---- ---- 6.030 0.070 5.960 11250 ---- ---- ---- ---- 5.710 0.060 5.650 11300 ---- ---- ---- ---- 5.410 0.070 5.340 11350 ---- ---- ---- ---- 5.110 0.080 5.030 11400 ---- ---- ---- ---- 4.830 0.100 4.730 11450 ---- 4.460 ---- ---- 4.560 0.110 4.450 11500 ---- ---- ---- ---- 4.310 0.130 4.180 11550 ---- ---- ---- ---- 4.060 0.120 3.940 11600 ---- ---- ---- ---- 3.830 0.100 3.730 11650 ---- ---- 3.510 3.510 3.600 0.050 3.550 11700 ---- 3.440 3.300 3.300 3.390 0.010 3.380 11750 ---- 3.230 3.110 3.110 3.190 -0.030 3.220 11800 ---- ---- 2.920 2.920 3.000 -0.050 3.050 11850 ---- ---- 2.750 2.750 2.830 -0.050 2.880 11900 ---- ---- 2.580 2.580 2.660 -0.050 2.710 11950 ---- ---- 2.430 2.430 2.500 -0.050 2.550 12000 ---- ---- 2.280 2.280 2.350 -0.040 2.390 12050 ---- ---- 2.150 2.150 2.200 -0.040 2.240 12100 ---- ---- 2.020 2.020 2.070 -0.040 2.110 12150 ---- ---- 1.900 1.900 1.940 -0.040 1.980 12200 ---- ---- 1.790 1.790 1.820 -0.040 1.860 12250 ---- ---- 1.680 1.680 1.710 -0.030 1.740 12300 ---- ---- 1.580 1.580 1.610 -0.030 1.640 12350 ---- ---- 1.490 1.490 1.510 -0.030 1.540 12400 ---- ---- 1.400 1.400 1.420 -0.030 1.450 12450 ---- ---- 1.320 1.320 1.330 -0.030 1.360 12500 ---- ---- 1.250 1.250 1.250 -0.030 1.280 12550 ---- ---- 1.170 1.170 1.180 -0.020 1.200 12600 ---- ---- 1.110 1.110 1.110 -0.020 1.130 12650 ---- ---- 1.050 1.050 1.040 -0.020 1.060 12700 ---- ---- 0.990 0.990 0.980 -0.020 1.000 12750 ---- ---- 0.930 0.930 0.920 -0.020 0.940 12800 ---- ---- ---- ---- 0.860 -0.020 0.880 12900 ---- ---- ---- ---- 0.760 -0.020 0.780 13000 ---- ---- ---- ---- 0.680 -0.010 0.690 13100 ---- ---- ---- ---- 0.600 -0.010 0.610 13200 ---- ---- ---- ---- 0.530 -0.010 0.540 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.980 0.080 12.900 10500 ---- ---- ---- ---- 12.150 0.080 12.070 10600 ---- ---- ---- ---- 11.340 0.080 11.260 10700 ---- ---- ---- ---- 10.550 0.080 10.470 10800 ---- ---- ---- ---- 9.770 0.070 9.700 10850 ---- ---- ---- ---- 9.390 0.070 9.320 10900 ---- ---- ---- ---- 9.020 0.070 8.950 10950 ---- ---- ---- ---- 8.650 0.070 8.580 11000 ---- ---- ---- ---- 8.290 0.070 8.220 11050 ---- ---- ---- ---- 7.930 0.070 7.860 11100 ---- ---- ---- ---- 7.590 0.070 7.520 11150 ---- ---- ---- ---- 7.240 0.060 7.180 11200 ---- ---- ---- ---- 6.910 0.060 6.850 11250 ---- ---- ---- ---- 6.590 0.060 6.530 11300 ---- ---- ---- ---- 6.280 0.060 6.220 11350 ---- ---- ---- ---- 5.970 0.060 5.910 11400 ---- ---- ---- ---- 5.680 0.060 5.620 11450 ---- ---- ---- ---- 5.400 0.060 5.340 11500 ---- ---- ---- ---- 5.130 0.050 5.080 11550 ---- ---- ---- ---- 4.870 0.050 4.820 11600 ---- ---- ---- ---- 4.620 0.050 4.570 11650 ---- ---- ---- ---- 4.380 0.040 4.340 11700 ---- ---- ---- ---- 4.160 0.050 4.110 11750 ---- ---- ---- ---- 3.940 0.040 3.900 11800 ---- ---- ---- ---- 3.730 0.040 3.690 11850 ---- ---- ---- ---- 3.540 0.040 3.500 11900 ---- ---- ---- ---- 3.350 0.040 3.310 11950 ---- ---- ---- ---- 3.170 0.040 3.130 12000 ---- ---- ---- ---- 3.000 0.030 2.970 12050 ---- ---- ---- ---- 2.840 0.030 2.810 12100 ---- ---- ---- ---- 2.690 0.030 2.660 12150 ---- ---- ---- ---- 2.550 0.040 2.510 12200 ---- ---- ---- ---- 2.410 0.030 2.380 12250 ---- ---- ---- ---- 2.280 0.030 2.250 12300 ---- ---- ---- ---- 2.160 0.030 2.130 12350 ---- ---- ---- ---- 2.040 0.030 2.010 12400 ---- ---- ---- ---- 1.930 0.020 1.910 12450 ---- ---- ---- ---- 1.830 0.020 1.810 12500 ---- ---- ---- ---- 1.730 0.020 1.710 12550 ---- ---- ---- ---- 1.640 0.020 1.620 12600 ---- ---- ---- ---- 1.560 0.020 1.540 12650 ---- ---- ---- ---- 1.480 0.020 1.460 12700 ---- ---- ---- ---- 1.400 0.020 1.380 12750 ---- ---- ---- ---- 1.330 0.020 1.310 12800 ---- ---- ---- ---- 1.260 0.020 1.240 12900 ---- ---- ---- ---- 1.130 0.010 1.120 13000 ---- ---- ---- ---- 1.020 0.020 1.000 13100 ---- ---- ---- ---- 0.920 0.020 0.900 13200 ---- ---- ---- ---- 0.830 0.010 0.820 13300 ---- ---- ---- ---- 0.750 0.010 0.740 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.250 0.110 12.140 10700 ---- ---- ---- ---- 11.470 0.110 11.360 10800 ---- ---- ---- ---- 10.700 0.110 10.590 10900 ---- ---- ---- ---- 9.960 0.110 9.850 11000 ---- ---- ---- ---- 9.240 0.110 9.130 11050 ---- ---- ---- ---- 8.880 0.100 8.780 11100 ---- ---- ---- ---- 8.530 0.100 8.430 11150 ---- ---- ---- ---- 8.190 0.100 8.090 11200 ---- ---- ---- ---- 7.860 0.100 7.760 11250 ---- ---- ---- ---- 7.530 0.100 7.430 11300 ---- ---- ---- ---- 7.200 0.090 7.110 11350 ---- ---- ---- ---- 6.890 0.090 6.800 11400 ---- ---- ---- ---- 6.590 0.090 6.500 11450 ---- ---- ---- ---- 6.290 0.090 6.200 11500 ---- ---- ---- ---- 6.000 0.080 5.920 11550 ---- ---- ---- ---- 5.730 0.080 5.650 11600 ---- ---- ---- ---- 5.470 0.080 5.390 11650 ---- ---- ---- ---- 5.210 0.070 5.140 11700 ---- ---- ---- ---- 4.970 0.070 4.900 11750 ---- ---- ---- ---- 4.740 0.080 4.660 11800 ---- ---- ---- ---- 4.510 0.070 4.440 11850 ---- ---- ---- ---- 4.300 0.070 4.230 11900 ---- ---- ---- ---- 4.100 0.070 4.030 11950 ---- ---- ---- ---- 3.900 0.060 3.840 12000 ---- ---- ---- ---- 3.720 0.060 3.660 12050 ---- ---- ---- ---- 3.540 0.060 3.480 12100 ---- ---- ---- ---- 3.370 0.060 3.310 12150 ---- ---- ---- ---- 3.210 0.060 3.150 12200 ---- ---- ---- ---- 3.050 0.050 3.000 12250 ---- ---- ---- ---- 2.910 0.050 2.860 12300 ---- ---- ---- ---- 2.770 0.050 2.720 12350 ---- ---- ---- ---- 2.640 0.050 2.590 12400 ---- ---- ---- ---- 2.510 0.040 2.470 12450 ---- ---- ---- ---- 2.390 0.040 2.350 12500 ---- ---- ---- ---- 2.280 0.040 2.240 12550 ---- ---- ---- ---- 2.170 0.040 2.130 12600 ---- ---- ---- ---- 2.070 0.040 2.030 12650 ---- ---- ---- ---- 1.980 0.040 1.940 12700 ---- ---- ---- ---- 1.880 0.030 1.850 12750 ---- ---- ---- ---- 1.800 0.030 1.770 12800 ---- ---- ---- ---- 1.720 0.040 1.680 12850 ---- ---- ---- ---- 1.640 0.030 1.610 12900 ---- ---- ---- ---- 1.570 0.030 1.540 13000 ---- ---- ---- ---- 1.430 0.030 1.400 13100 ---- ---- ---- ---- 1.300 0.020 1.280 13200 ---- ---- ---- ---- 1.190 0.020 1.170 13300 ---- ---- ---- ---- 1.090 0.020 1.070 13400 ---- ---- ---- ---- 1.000 0.020 0.980 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.400 0.150 12.250 10800 ---- ---- ---- ---- 11.640 0.150 11.490 10900 ---- ---- ---- ---- 10.900 0.150 10.750 11000 ---- ---- ---- ---- 10.170 0.130 10.040 11100 ---- ---- ---- ---- 9.470 0.130 9.340 11150 ---- ---- ---- ---- 9.130 0.140 8.990 11200 ---- ---- ---- ---- 8.790 0.130 8.660 11250 ---- ---- ---- ---- 8.460 0.130 8.330 11300 ---- ---- ---- ---- 8.130 0.130 8.000 11350 ---- ---- ---- ---- 7.810 0.130 7.680 11400 ---- ---- ---- ---- 7.490 0.120 7.370 11450 ---- ---- ---- ---- 7.190 0.120 7.070 11500 ---- ---- ---- ---- 6.890 0.120 6.770 11550 ---- ---- ---- ---- 6.600 0.120 6.480 11600 ---- ---- ---- ---- 6.320 0.110 6.210 11650 ---- ---- ---- ---- 6.050 0.110 5.940 11700 ---- ---- ---- ---- 5.790 0.100 5.690 11750 ---- ---- ---- ---- 5.540 0.100 5.440 11800 ---- ---- ---- ---- 5.300 0.090 5.210 11850 ---- ---- ---- ---- 5.080 0.100 4.980 11900 ---- ---- ---- ---- 4.860 0.100 4.760 11950 ---- ---- ---- ---- 4.650 0.090 4.560 12000 ---- ---- ---- ---- 4.440 0.080 4.360 12050 ---- ---- ---- ---- 4.250 0.080 4.170 12100 ---- ---- ---- ---- 4.070 0.090 3.980 12150 ---- ---- ---- ---- 3.890 0.080 3.810 12200 ---- ---- ---- ---- 3.720 0.080 3.640 12250 ---- ---- ---- ---- 3.560 0.080 3.480 12300 ---- ---- ---- ---- 3.400 0.070 3.330 12350 ---- ---- ---- ---- 3.260 0.070 3.190 12400 ---- ---- ---- ---- 3.120 0.070 3.050 12450 ---- ---- ---- ---- 2.980 0.060 2.920 12500 ---- ---- ---- ---- 2.850 0.060 2.790 12600 ---- ---- ---- ---- 2.620 0.060 2.560 12700 ---- ---- ---- ---- 2.400 0.050 2.350 12800 ---- ---- ---- ---- 2.210 0.050 2.160 12900 ---- ---- ---- ---- 2.030 0.040 1.990 13000 ---- ---- ---- ---- 1.870 0.040 1.830 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 5 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10850 ---- ---- ---- ---- 0.035 -0.010 0.045 10900 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 6 10950 0.110 0.140 0.110 0.110 0.110 -0.020 1 0.130 701 11000 ---- 0.220 0.170 0.220 0.180 -0.020 0.200 9 11050 ---- 0.340 0.260 0.340 0.280 -0.030 0.310 1 11100 ---- 0.520 0.390 0.520 0.420 -0.030 0.450 54 11150 ---- 0.750 0.570 0.750 0.610 -0.030 0.640 1 97 11200 ---- 1.040 0.800 1.040 0.860 -0.020 0.880 207 11250 1.110 1.380 1.080 1.080 1.170 -0.010 1 1.180 10 11300 ---- 1.770 1.420 1.770 1.530 0.000 1.530 11350 ---- 2.190 1.810 2.190 1.930 0.010 1.920 87 11400 ---- 2.630 2.220 2.630 2.360 0.020 2.340 11450 ---- 3.090 2.660 3.090 2.810 0.020 2.790 11500 ---- 3.570 3.130 3.570 3.280 0.030 3.250 11550 ---- 4.050 3.600 4.050 3.760 0.030 3.730 11600 ---- 4.540 4.080 4.540 4.240 0.030 4.210 11650 ---- 5.030 4.570 5.030 4.730 0.040 4.690 11700 ---- 5.520 5.060 5.520 5.220 0.040 5.180 11750 ---- 6.020 5.560 6.020 5.720 0.040 5.680 11800 ---- 6.520 6.050 6.520 6.210 0.040 6.170 11850 ---- 7.010 6.550 7.010 6.710 0.040 6.670 11900 ---- 7.510 7.050 7.510 7.210 0.040 7.170 11950 ---- 8.010 7.550 8.010 7.710 0.050 7.660 12000 ---- 8.510 8.040 8.510 8.200 0.040 8.160 12050 ---- 9.010 8.540 9.010 8.700 0.040 8.660 12100 ---- 9.500 9.040 9.500 9.200 0.040 9.160 12150 ---- 10.000 9.540 10.000 9.700 0.050 9.650 12200 ---- 10.500 10.040 10.500 10.200 0.050 10.150 12250 ---- 11.000 10.540 11.000 10.700 0.050 10.650 12300 ---- 11.500 11.030 11.500 11.200 0.050 11.150 12350 ---- 12.000 11.530 12.000 11.700 0.050 11.650 12400 ---- 12.500 12.030 12.500 12.190 0.040 12.150 12500 ---- 13.490 13.030 13.490 13.190 0.040 13.150 12600 ---- 14.490 14.030 14.490 14.190 0.050 14.140 12700 ---- 15.490 15.020 15.490 15.190 0.050 15.140 12800 ---- 16.490 16.020 16.490 16.190 0.050 16.140 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- -0.005 0.005 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 12 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10350 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10450 ---- ---- ---- ---- 0.030 0.000 0.030 10500 0.060 0.060 0.060 0.050 0.040 0.000 1 0.040 64 10550 ---- ---- ---- ---- 0.050 0.000 0.050 1 10600 ---- ---- ---- ---- 0.070 0.000 0.070 8 10650 ---- ---- ---- ---- 0.090 0.000 0.090 10 10700 ---- ---- 0.110 0.110 0.110 -0.010 0.120 13 10750 ---- ---- 0.150 0.150 0.150 -0.010 0.160 5 10800 ---- ---- 0.190 0.190 0.200 -0.010 0.210 14 10850 ---- 0.290 0.240 0.290 0.260 -0.010 0.270 1 10900 ---- 0.380 0.320 0.380 0.340 -0.010 0.350 17 10950 ---- 0.490 0.410 0.490 0.440 -0.020 0.460 1 11000 ---- 0.640 0.530 0.640 0.560 -0.020 0.580 54 11050 ---- 0.810 0.670 0.810 0.710 -0.020 0.730 274 11100 ---- 1.010 0.850 1.010 0.890 -0.030 0.920 5 11150 ---- 1.250 1.050 1.250 1.110 -0.020 1.130 3 11200 ---- 1.520 1.300 1.520 1.360 -0.020 1.380 6 11250 ---- 1.830 1.580 1.830 1.650 -0.010 1.660 1 11300 ---- 2.170 1.890 2.170 1.960 -0.010 1.970 3 11350 ---- 2.540 2.220 2.540 2.310 0.000 2.310 11400 ---- 2.930 2.590 2.930 2.690 0.010 2.680 5 11450 ---- 3.340 2.970 3.340 3.080 0.000 3.080 11500 ---- 3.770 3.380 3.770 3.500 0.010 3.490 2 11550 ---- 4.210 3.800 4.210 3.940 0.020 3.920 1 11600 ---- 4.660 4.240 4.660 4.380 0.020 4.360 11 11650 ---- 5.120 4.690 5.120 4.840 0.030 4.810 52 11700 ---- 5.590 5.160 5.590 5.310 0.030 5.280 1 11750 ---- 6.060 5.620 6.060 5.780 0.030 5.750 11800 ---- 6.540 6.100 6.540 6.250 0.030 6.220 11850 ---- 7.030 6.580 7.030 6.740 0.040 6.700 11900 ---- 7.510 7.060 7.510 7.220 0.040 7.180 11950 ---- 8.000 7.550 8.000 7.710 0.040 7.670 12000 ---- 8.490 8.040 8.490 8.200 0.040 8.160 12050 ---- 8.980 8.530 8.980 8.690 0.040 8.650 12100 ---- 9.470 9.020 9.470 9.190 0.050 9.140 12150 ---- 9.970 9.510 9.970 9.680 0.040 9.640 12200 ---- 10.460 10.000 10.460 10.170 0.040 10.130 12250 ---- 10.950 10.490 10.950 10.670 0.050 10.620 12300 ---- 11.450 10.990 11.450 11.170 0.050 11.120 12350 ---- 11.940 11.480 11.940 11.660 0.050 11.610 12400 ---- 12.440 11.980 12.440 12.160 0.050 12.110 12500 ---- 13.430 12.970 13.430 13.150 0.050 13.100 12600 ---- 14.420 13.960 14.420 14.140 0.050 14.090 12700 ---- 15.410 14.950 15.410 15.130 0.050 15.080 12800 ---- 16.400 15.940 16.400 16.120 0.050 16.070 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.050 0.000 0.050 10550 ---- ---- ---- ---- 0.070 0.000 0.070 4 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 10650 ---- ---- ---- ---- 0.110 0.000 0.110 10700 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 10750 ---- ---- ---- ---- 0.170 -0.010 0.180 2 10800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 10850 ---- 0.300 0.270 0.270 0.270 -0.020 0.290 8 10900 ---- 0.370 0.340 0.340 0.340 -0.020 0.360 10950 ---- 0.460 0.410 0.460 0.420 -0.020 0.440 11000 ---- 0.570 0.510 0.570 0.520 -0.020 0.540 11050 ---- 0.690 0.620 0.690 0.630 -0.020 0.650 11100 ---- 0.850 0.750 0.850 0.770 -0.020 0.790 5 11150 ---- 1.020 0.900 1.020 0.930 -0.020 0.950 200 11200 ---- 1.220 1.080 1.220 1.120 -0.010 1.130 5 11250 ---- 1.450 1.280 1.450 1.340 0.000 1.340 11300 ---- 1.710 1.520 1.710 1.580 0.000 1.580 11350 ---- 2.000 1.790 2.000 1.850 0.000 1.850 8 11400 ---- 2.310 2.070 2.310 2.140 0.000 2.140 11450 ---- 2.650 2.390 2.650 2.460 0.000 2.460 11500 ---- 3.010 2.720 3.010 2.810 0.010 2.800 11550 ---- 3.390 3.080 3.390 3.170 0.010 3.160 11600 ---- 3.790 3.460 3.790 3.560 0.010 3.550 11650 ---- 4.200 3.850 4.200 3.960 0.020 3.940 11700 ---- 4.630 4.260 4.630 4.380 0.020 4.360 11750 ---- 5.060 4.680 5.060 4.800 0.020 4.780 11800 ---- 5.510 5.120 5.510 5.240 0.020 5.220 165 11850 ---- 5.960 5.560 5.960 5.690 0.020 5.670 11900 ---- 6.420 6.010 6.420 6.150 0.030 6.120 11950 ---- 6.890 6.470 6.890 6.610 0.030 6.580 12000 ---- 7.360 6.940 7.360 7.080 0.030 7.050 12050 ---- 7.830 7.410 7.830 7.560 0.040 7.520 12100 ---- 8.310 7.890 8.310 8.030 0.030 8.000 12150 ---- 8.790 8.360 8.790 8.510 0.030 8.480 12200 ---- 9.280 8.850 9.280 9.000 0.040 8.960 12250 ---- 9.760 9.330 9.760 9.480 0.040 9.440 12300 ---- 10.250 9.810 10.250 9.970 0.040 9.930 12350 ---- 10.740 10.300 10.740 10.450 0.040 10.410 12400 ---- 11.220 10.790 11.220 10.940 0.040 10.900 12450 ---- 11.710 11.280 11.710 11.430 0.040 11.390 12500 ---- 12.200 11.770 12.200 11.920 0.040 11.880 12600 ---- 13.190 12.750 13.190 12.900 0.040 12.860 12700 ---- 14.170 13.730 14.170 13.890 0.050 13.840 12800 ---- 15.150 14.710 15.150 14.870 0.040 14.830 12900 ---- 16.140 15.700 16.140 15.860 0.050 15.810 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.035 -0.005 0.040 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- ---- ---- 0.120 -0.010 0.130 10550 ---- ---- ---- ---- 0.150 -0.010 0.160 10600 ---- ---- ---- ---- 0.180 -0.010 0.190 10650 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1 10700 ---- ---- ---- ---- 0.270 0.000 0.270 10750 ---- 0.340 0.320 0.340 0.320 -0.010 0.330 10800 ---- 0.410 0.380 0.410 0.380 -0.010 0.390 10850 ---- 0.490 0.460 0.490 0.460 -0.010 0.470 10900 ---- 0.580 0.540 0.580 0.540 -0.020 0.560 1 10950 ---- 0.690 0.640 0.690 0.650 -0.010 0.660 11000 ---- 0.820 0.750 0.820 0.760 -0.020 0.780 63 11050 ---- 0.960 0.880 0.960 0.900 -0.010 0.910 11100 ---- 1.130 1.030 1.130 1.050 -0.020 1.070 11150 ---- 1.320 1.190 1.320 1.230 -0.010 1.240 11200 ---- 1.530 1.380 1.530 1.430 -0.010 1.440 11250 ---- 1.760 1.600 1.760 1.650 0.000 1.650 11300 ---- 2.020 1.830 2.020 1.890 0.000 1.890 11350 ---- 2.300 2.100 2.300 2.160 0.000 2.160 11400 ---- 2.600 2.380 2.600 2.450 0.010 2.440 11450 ---- ---- 2.680 2.680 2.760 0.010 2.750 11500 ---- ---- ---- ---- 3.090 0.010 3.080 11550 ---- ---- ---- ---- 3.440 0.010 3.430 11600 ---- ---- ---- ---- 3.800 0.010 3.790 11650 ---- ---- ---- ---- 4.180 0.010 4.170 11700 ---- ---- ---- ---- 4.580 0.020 4.560 11750 ---- ---- ---- ---- 4.990 0.020 4.970 11800 ---- ---- ---- ---- 5.400 0.020 5.380 11850 ---- ---- ---- ---- 5.830 0.020 5.810 11900 ---- ---- ---- ---- 6.270 0.020 6.250 11950 ---- ---- ---- ---- 6.710 0.020 6.690 12000 ---- ---- ---- ---- 7.170 0.030 7.140 12050 ---- ---- ---- ---- 7.620 0.030 7.590 12100 ---- ---- ---- ---- 8.090 0.030 8.060 12150 ---- ---- ---- ---- 8.550 0.030 8.520 12200 ---- ---- ---- ---- 9.030 0.040 8.990 12250 ---- ---- ---- ---- 9.500 0.040 9.460 12300 ---- ---- ---- ---- 9.980 0.040 9.940 12350 ---- ---- ---- ---- 10.450 0.030 10.420 12400 ---- ---- ---- ---- 10.940 0.050 10.890 12450 ---- ---- ---- ---- 11.420 0.040 11.380 12500 ---- ---- ---- ---- 11.900 0.040 11.860 12600 ---- ---- ---- ---- 12.870 0.040 12.830 12700 ---- ---- ---- ---- 13.840 0.040 13.800 12800 ---- ---- ---- ---- 14.820 0.050 14.770 12900 ---- ---- ---- ---- 15.790 0.040 15.750 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.025 -0.005 0.030 09950 ---- ---- ---- ---- 0.030 -0.005 0.035 10000 ---- ---- ---- ---- 0.040 0.000 0.040 10050 ---- ---- ---- ---- 0.045 0.000 0.045 10100 ---- ---- ---- ---- 0.050 0.000 0.050 10150 ---- ---- ---- ---- 0.060 0.000 0.060 10200 ---- ---- ---- ---- 0.070 0.000 0.070 1 10250 ---- ---- ---- ---- 0.080 -0.010 0.090 10300 ---- ---- ---- ---- 0.100 0.000 0.100 10350 ---- ---- ---- ---- 0.120 0.000 0.120 10400 ---- ---- ---- ---- 0.140 0.000 0.140 10450 ---- ---- ---- ---- 0.160 -0.010 0.170 10500 ---- ---- ---- ---- 0.190 -0.010 0.200 10550 ---- ---- ---- ---- 0.220 -0.010 0.230 10600 ---- ---- 0.270 0.270 0.270 -0.010 0.280 3 10650 ---- ---- 0.320 0.320 0.310 -0.020 0.330 10700 ---- 0.390 ---- 0.390 0.370 -0.010 0.380 10750 ---- 0.460 0.440 0.460 0.430 -0.020 0.450 10800 ---- 0.540 0.520 0.540 0.510 -0.020 0.530 1 10850 ---- 0.630 0.600 0.630 0.600 -0.020 0.620 8 10900 ---- 0.740 0.700 0.740 0.700 -0.020 0.720 1 10950 ---- 0.860 0.800 0.860 0.810 -0.020 0.830 11000 ---- 1.000 0.930 1.000 0.940 -0.020 0.960 9 11050 ---- 1.150 1.070 1.150 1.090 -0.020 1.110 11100 ---- 1.330 1.220 1.330 1.250 -0.020 1.270 2 11150 ---- 1.520 1.400 1.520 1.430 -0.020 1.450 1 11200 ---- 1.740 1.590 1.740 1.640 -0.010 1.650 11250 ---- 1.970 1.810 1.970 1.860 -0.010 1.870 11300 ---- 2.230 2.050 2.230 2.100 -0.010 2.110 11350 ---- 2.500 2.320 2.500 2.370 0.000 2.370 8 11400 ---- 2.800 2.590 2.800 2.650 0.000 2.650 11450 ---- 3.030 2.890 3.030 2.950 0.000 2.950 11500 ---- ---- ---- ---- 3.280 0.010 3.270 11550 ---- ---- ---- ---- 3.620 0.010 3.610 11600 ---- ---- ---- ---- 3.970 0.000 3.970 11650 ---- ---- ---- ---- 4.340 0.000 4.340 11700 ---- ---- ---- ---- 4.730 0.010 4.720 11750 ---- ---- ---- ---- 5.120 0.010 5.110 11800 ---- ---- ---- ---- 5.530 0.010 5.520 11850 ---- ---- ---- ---- 5.950 0.020 5.930 11900 ---- ---- ---- ---- 6.370 0.020 6.350 11950 ---- ---- ---- ---- 6.810 0.020 6.790 12000 ---- ---- ---- ---- 7.250 0.030 7.220 12050 ---- ---- ---- ---- 7.690 0.020 7.670 12100 ---- ---- ---- ---- 8.150 0.030 8.120 12150 ---- ---- ---- ---- 8.600 0.030 8.570 12200 ---- ---- ---- ---- 9.060 0.030 9.030 12250 ---- ---- ---- ---- 9.530 0.040 9.490 12300 ---- ---- ---- ---- 9.990 0.030 9.960 12350 ---- ---- ---- ---- 10.460 0.030 10.430 12400 ---- ---- ---- ---- 10.940 0.040 10.900 12450 ---- ---- ---- ---- 11.410 0.040 11.370 12500 ---- ---- ---- ---- 11.890 0.040 11.850 12600 ---- ---- ---- ---- 12.840 0.040 12.800 12700 ---- ---- ---- ---- 13.810 0.050 13.760 12800 ---- ---- ---- ---- 14.770 0.040 14.730 12900 ---- ---- ---- ---- 15.740 0.040 15.700 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.070 -0.010 0.080 10300 ---- ---- ---- ---- 0.100 -0.010 0.110 10400 ---- ---- ---- ---- 0.140 -0.010 0.150 10500 ---- ---- ---- ---- 0.200 0.000 0.200 1 10600 ---- ---- ---- ---- 0.270 -0.010 0.280 10650 ---- ---- ---- ---- 0.320 0.000 0.320 1 10700 ---- 0.380 ---- 0.380 0.370 0.000 0.370 10750 ---- 0.440 ---- 0.440 0.420 -0.010 0.430 10800 ---- 0.510 0.490 0.510 0.490 -0.010 0.500 10850 ---- 0.580 ---- 0.580 0.560 -0.010 0.570 10900 ---- 0.670 0.650 0.670 0.650 -0.010 0.660 10950 ---- 0.770 0.740 0.770 0.740 -0.010 0.750 11000 ---- 0.880 0.840 0.880 0.850 -0.010 0.860 11050 ---- 1.010 0.950 1.010 0.960 -0.020 0.980 11100 ---- 1.150 1.080 1.150 1.100 -0.020 1.120 11150 ---- 1.310 1.230 1.310 1.250 -0.020 1.270 11200 ---- 1.490 1.390 1.490 1.410 -0.020 1.430 11250 ---- 1.680 1.560 1.680 1.600 -0.010 1.610 11300 ---- 1.890 1.760 1.890 1.800 -0.010 1.810 11350 ---- 2.120 1.970 2.120 2.020 -0.010 2.030 11400 ---- 2.370 2.200 2.370 2.250 -0.020 2.270 11450 ---- 2.640 2.480 2.640 2.510 -0.020 2.530 11500 ---- 2.930 2.740 2.930 2.790 -0.010 2.800 11550 ---- 3.230 3.030 3.230 3.080 -0.010 3.090 11600 ---- 3.410 3.330 3.410 3.390 -0.010 3.400 11650 ---- ---- ---- ---- 3.720 -0.010 3.730 11700 ---- ---- ---- ---- 4.060 -0.010 4.070 11750 ---- ---- ---- ---- 4.420 -0.010 4.430 11800 ---- ---- ---- ---- 4.790 -0.010 4.800 11850 ---- ---- ---- ---- 5.170 -0.010 5.180 11900 ---- ---- ---- ---- 5.560 -0.010 5.570 11950 ---- ---- ---- ---- 5.960 -0.010 5.970 12000 ---- ---- ---- ---- 6.370 0.000 6.370 12050 ---- ---- ---- ---- 6.790 0.000 6.790 12100 ---- ---- ---- ---- 7.220 0.000 7.220 12150 ---- ---- ---- ---- 7.650 0.000 7.650 12200 ---- ---- ---- ---- 8.090 0.000 8.090 12250 ---- ---- ---- ---- 8.540 0.010 8.530 12300 ---- ---- ---- ---- 8.990 0.010 8.980 12350 ---- ---- ---- ---- 9.450 0.020 9.430 12400 ---- ---- ---- ---- 9.900 0.010 9.890 12450 ---- ---- ---- ---- 10.360 0.010 10.350 12500 ---- ---- ---- ---- 10.830 0.020 10.810 12550 ---- ---- ---- ---- 11.290 0.010 11.280 12600 ---- ---- ---- ---- 11.760 0.010 11.750 12700 ---- ---- ---- ---- 12.710 0.020 12.690 12800 ---- ---- ---- ---- 13.660 0.020 13.640 12900 ---- ---- ---- ---- 14.610 0.020 14.590 13000 ---- ---- ---- ---- 15.570 0.020 15.550 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.100 -0.010 0.110 10300 ---- ---- ---- ---- 0.140 -0.010 0.150 10400 ---- ---- ---- ---- 0.190 -0.020 0.210 10500 ---- ---- ---- ---- 0.260 -0.010 0.270 10600 ---- ---- ---- ---- 0.350 -0.010 0.360 10650 ---- ---- ---- ---- 0.400 -0.010 0.410 10700 ---- 0.480 ---- 0.480 0.460 -0.010 0.470 10750 ---- ---- 0.530 0.530 0.530 -0.010 0.540 10800 ---- 0.620 ---- 0.620 0.600 -0.010 0.610 10850 ---- ---- 0.690 0.690 0.690 -0.010 0.700 10900 ---- 0.800 0.780 0.800 0.780 -0.010 0.790 10950 ---- 0.910 0.880 0.910 0.880 -0.020 0.900 11000 ---- 1.030 0.990 1.030 0.990 -0.020 1.010 11050 ---- 1.170 1.110 1.170 1.120 -0.020 1.140 11100 ---- 1.320 1.250 1.320 1.260 -0.020 1.280 11150 ---- 1.480 1.400 1.480 1.410 -0.030 1.440 11200 ---- 1.660 1.560 1.660 1.580 -0.030 1.610 11250 ---- 1.860 1.740 1.860 1.770 -0.030 1.800 11300 ---- 2.070 1.940 2.070 1.980 -0.020 2.000 11350 ---- 2.300 2.160 2.300 2.200 -0.020 2.220 11400 ---- 2.550 2.390 2.550 2.440 -0.010 2.450 11450 ---- 2.820 2.660 2.820 2.700 -0.010 2.710 11500 ---- 3.100 2.930 3.100 2.970 -0.010 2.980 3 11550 ---- 3.400 3.210 3.400 3.260 -0.010 3.270 11600 ---- 3.700 3.510 3.700 3.570 -0.010 3.580 11650 ---- ---- 3.830 3.830 3.890 -0.010 3.900 11700 ---- ---- ---- ---- 4.220 -0.010 4.230 11750 ---- ---- ---- ---- 4.570 -0.010 4.580 11800 ---- ---- ---- ---- 4.930 -0.010 4.940 11850 ---- ---- ---- ---- 5.310 0.000 5.310 11900 ---- ---- ---- ---- 5.690 0.000 5.690 11950 ---- ---- ---- ---- 6.080 -0.010 6.090 12000 ---- ---- ---- ---- 6.490 0.000 6.490 12050 ---- ---- ---- ---- 6.900 0.000 6.900 12100 ---- ---- ---- ---- 7.320 0.010 7.310 12150 ---- ---- ---- ---- 7.740 0.000 7.740 12200 ---- ---- ---- ---- 8.170 0.010 8.160 12250 ---- ---- ---- ---- 8.610 0.010 8.600 12300 ---- ---- ---- ---- 9.050 0.010 9.040 12350 ---- ---- ---- ---- 9.490 0.010 9.480 12400 ---- ---- ---- ---- 9.940 0.010 9.930 12450 ---- ---- ---- ---- 10.400 0.020 10.380 12500 ---- ---- ---- ---- 10.850 0.010 10.840 12550 ---- ---- ---- ---- 11.310 0.010 11.300 12600 ---- ---- ---- ---- 11.780 0.020 11.760 12700 ---- ---- ---- ---- 12.710 0.020 12.690 12800 ---- ---- ---- ---- 13.650 0.030 13.620 12900 ---- ---- ---- ---- 14.590 0.020 14.570 13000 ---- ---- ---- ---- 15.540 0.020 15.520 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.035 0.005 0.030 09700 ---- ---- ---- ---- 0.045 0.005 0.040 09800 ---- ---- ---- ---- 0.060 0.000 0.060 09900 ---- ---- ---- ---- 0.080 0.010 0.070 10000 ---- ---- ---- ---- 0.100 0.000 0.100 10050 ---- ---- ---- ---- 0.110 0.000 0.110 10100 ---- ---- ---- ---- 0.130 0.000 0.130 10150 ---- ---- ---- ---- 0.150 0.000 0.150 10200 ---- ---- ---- ---- 0.170 0.000 0.170 10250 ---- ---- ---- ---- 0.190 0.000 0.190 10300 ---- ---- ---- ---- 0.210 -0.010 0.220 10350 ---- ---- ---- ---- 0.240 0.000 0.240 10400 ---- ---- ---- ---- 0.270 -0.010 0.280 6 10450 ---- ---- ---- ---- 0.310 -0.010 0.320 1 10500 ---- ---- ---- ---- 0.350 -0.010 0.360 2 10550 ---- ---- ---- ---- 0.400 -0.010 0.410 10600 ---- ---- ---- ---- 0.450 -0.010 0.460 10650 ---- ---- ---- ---- 0.510 -0.010 0.520 10700 ---- ---- ---- ---- 0.570 -0.020 0.590 10750 ---- 0.670 ---- 0.670 0.650 -0.010 0.660 10800 ---- ---- 0.740 0.740 0.730 -0.020 0.750 10850 ---- 0.850 0.830 0.850 0.820 -0.020 0.840 10900 ---- 0.950 0.920 0.950 0.930 -0.010 0.940 10950 ---- 1.070 1.030 1.070 1.040 -0.010 1.050 11000 ---- 1.200 1.150 1.200 1.160 -0.020 1.180 29 11050 ---- 1.340 1.280 1.340 1.290 -0.020 1.310 95 11100 ---- 1.490 1.420 1.490 1.440 -0.020 1.460 11150 ---- 1.660 1.580 1.660 1.600 -0.020 1.620 1 11200 ---- 1.850 1.750 1.850 1.780 -0.010 1.790 11250 ---- 2.050 1.930 2.050 1.970 -0.010 1.980 11300 ---- 2.260 2.130 2.260 2.170 -0.020 2.190 4 11350 ---- 2.490 2.350 2.490 2.390 -0.020 2.410 11400 ---- 2.740 2.580 2.740 2.630 -0.010 2.640 4 11450 ---- 3.010 2.830 3.010 2.880 -0.020 2.900 11500 ---- 3.290 3.120 3.290 3.150 -0.020 3.170 11550 ---- 3.580 3.400 3.580 3.440 -0.020 3.460 11600 ---- 3.900 3.700 3.900 3.740 -0.020 3.760 11650 ---- 4.080 4.010 4.080 4.060 -0.010 4.070 11700 ---- ---- ---- ---- 4.390 -0.010 4.400 11750 ---- ---- ---- ---- 4.730 -0.010 4.740 11800 ---- ---- ---- ---- 5.090 -0.010 5.100 11850 ---- ---- ---- ---- 5.450 -0.010 5.460 11900 ---- ---- ---- ---- 5.830 0.000 5.830 11950 ---- ---- ---- ---- 6.210 -0.010 6.220 12000 ---- ---- ---- ---- 6.610 0.000 6.610 12050 ---- ---- ---- ---- 7.010 0.000 7.010 12100 ---- ---- ---- ---- 7.420 0.000 7.420 12150 ---- ---- ---- ---- 7.830 0.000 7.830 12200 ---- ---- ---- ---- 8.260 0.010 8.250 12250 ---- ---- ---- ---- 8.680 0.010 8.670 12300 ---- ---- ---- ---- 9.120 0.010 9.110 12350 ---- ---- ---- ---- 9.550 0.010 9.540 12400 ---- ---- ---- ---- 9.990 0.010 9.980 12450 ---- ---- ---- ---- 10.440 0.020 10.420 12500 ---- ---- ---- ---- 10.890 0.020 10.870 12550 ---- ---- ---- ---- 11.340 0.020 11.320 12600 ---- ---- ---- ---- 11.790 0.010 11.780 12700 ---- ---- ---- ---- 12.710 0.020 12.690 12800 ---- ---- ---- ---- 13.630 0.020 13.610 12900 ---- ---- ---- ---- 14.560 0.020 14.540 13000 ---- ---- ---- ---- 15.500 0.020 15.480 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.200 -0.020 0.220 10400 ---- ---- ---- ---- 0.260 -0.020 0.280 10500 ---- ---- ---- ---- 0.330 -0.020 0.350 10600 ---- ---- ---- ---- 0.420 -0.030 0.450 10700 ---- ---- ---- ---- 0.540 -0.020 0.560 10800 ---- ---- ---- ---- 0.670 -0.030 0.700 10850 ---- ---- 0.770 0.770 0.750 -0.030 0.780 10900 ---- ---- 0.850 0.850 0.840 -0.030 0.870 1 10950 ---- ---- 0.950 0.950 0.940 -0.030 0.970 11000 ---- 1.080 1.050 1.080 1.040 -0.030 1.070 11050 ---- 1.200 1.160 1.160 1.160 -0.030 1.190 11100 ---- 1.330 1.280 1.330 1.280 -0.030 1.310 11150 ---- 1.470 1.420 1.470 1.420 -0.030 1.450 11200 ---- 1.630 1.560 1.630 1.570 -0.030 1.600 11250 ---- 1.800 1.720 1.800 1.730 -0.030 1.760 11300 ---- 1.980 1.890 1.980 1.900 -0.040 1.940 11350 ---- 2.190 2.080 2.190 2.090 -0.040 2.130 11400 ---- 2.400 2.280 2.400 2.300 -0.030 2.330 11450 ---- 2.630 2.500 2.630 2.520 -0.030 2.550 11500 ---- 2.880 2.730 2.880 2.750 -0.040 2.790 11550 ---- 3.130 2.970 3.130 3.000 -0.040 3.040 11600 ---- 3.400 3.280 3.400 3.270 -0.030 3.300 11650 ---- 3.690 3.560 3.690 3.550 -0.040 3.590 11700 ---- 4.000 3.850 4.000 3.850 -0.030 3.880 11750 ---- 4.310 4.150 4.310 4.160 -0.030 4.190 11800 ---- ---- 4.470 4.470 4.480 -0.030 4.510 11850 ---- ---- ---- ---- 4.810 -0.030 4.840 11900 ---- ---- ---- ---- 5.160 -0.030 5.190 11950 ---- ---- ---- ---- 5.510 -0.030 5.540 12000 ---- ---- ---- ---- 5.880 -0.030 5.910 12050 ---- ---- ---- ---- 6.250 -0.030 6.280 12100 ---- ---- ---- ---- 6.640 -0.030 6.670 12150 ---- ---- ---- ---- 7.030 -0.030 7.060 12200 ---- ---- ---- ---- 7.430 -0.030 7.460 12250 ---- ---- ---- ---- 7.840 -0.030 7.870 12300 ---- ---- ---- ---- 8.250 -0.030 8.280 12350 ---- ---- ---- ---- 8.670 -0.030 8.700 12400 ---- ---- ---- ---- 9.090 -0.030 9.120 12450 ---- ---- ---- ---- 9.520 -0.030 9.550 12500 ---- ---- ---- ---- 9.950 -0.030 9.980 12550 ---- ---- ---- ---- 10.390 -0.020 10.410 12600 ---- ---- ---- ---- 10.830 -0.020 10.850 12650 ---- ---- ---- ---- 11.280 -0.010 11.290 12700 ---- ---- ---- ---- 11.720 -0.020 11.740 12800 ---- ---- ---- ---- 12.630 -0.010 12.640 12900 ---- ---- ---- ---- 13.540 -0.010 13.550 13000 ---- ---- ---- ---- 14.460 0.000 14.460 13100 ---- ---- ---- ---- 15.380 -0.010 15.390 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.270 -0.010 0.280 10400 ---- ---- ---- ---- 0.340 -0.010 0.350 10500 ---- ---- ---- ---- 0.430 -0.010 0.440 10600 ---- ---- ---- ---- 0.530 -0.020 0.550 10700 ---- ---- ---- ---- 0.650 -0.020 0.670 10800 ---- ---- ---- ---- 0.800 -0.020 0.820 10850 ---- ---- 0.900 0.900 0.890 -0.020 0.910 10900 ---- ---- 0.990 0.990 0.980 -0.020 1.000 10950 ---- 1.110 1.090 1.110 1.080 -0.020 1.100 11000 ---- 1.220 1.200 1.220 1.190 -0.020 1.210 11050 ---- 1.350 1.320 1.350 1.310 -0.020 1.330 11100 ---- 1.490 1.450 1.490 1.440 -0.030 1.470 11150 ---- 1.630 1.590 1.630 1.580 -0.030 1.610 11200 ---- 1.800 1.740 1.800 1.740 -0.020 1.760 11250 ---- 1.970 1.900 1.970 1.900 -0.030 1.930 11300 ---- 2.160 2.080 2.160 2.080 -0.030 2.110 11350 ---- 2.370 2.270 2.370 2.270 -0.030 2.300 11400 ---- 2.580 2.470 2.580 2.480 -0.030 2.510 11450 ---- 2.810 2.690 2.810 2.700 -0.040 2.740 11500 ---- 3.060 2.920 3.060 2.940 -0.030 2.970 11550 ---- 3.300 3.160 3.300 3.190 -0.030 3.220 11600 ---- 3.580 3.460 3.580 3.450 -0.040 3.490 11650 ---- 3.860 3.740 3.860 3.730 -0.030 3.760 11700 ---- 4.160 4.020 4.160 4.030 -0.030 4.060 11750 ---- 4.470 4.320 4.470 4.330 -0.030 4.360 11800 ---- 4.720 4.630 4.720 4.650 -0.030 4.680 11850 ---- ---- ---- ---- 4.980 -0.030 5.010 11900 ---- ---- ---- ---- 5.320 -0.030 5.350 11950 ---- ---- ---- ---- 5.670 -0.030 5.700 12000 ---- ---- ---- ---- 6.020 -0.040 6.060 12050 ---- ---- ---- ---- 6.390 -0.030 6.420 12100 ---- ---- ---- ---- 6.770 -0.030 6.800 12150 ---- ---- ---- ---- 7.150 -0.040 7.190 12200 ---- ---- ---- ---- 7.540 -0.040 7.580 12250 ---- ---- ---- ---- 7.940 -0.030 7.970 12300 ---- ---- ---- ---- 8.350 -0.030 8.380 12350 ---- ---- ---- ---- 8.760 -0.030 8.790 12400 ---- ---- ---- ---- 9.170 -0.030 9.200 12450 ---- ---- ---- ---- 9.590 -0.030 9.620 12500 ---- ---- ---- ---- 10.020 -0.020 10.040 12600 ---- ---- ---- ---- 10.880 -0.020 10.900 12700 ---- ---- ---- ---- 11.760 -0.020 11.780 12800 ---- ---- ---- ---- 12.650 -0.010 12.660 12900 ---- ---- ---- ---- 13.540 -0.020 13.560 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.080 0.000 0.080 09800 ---- ---- ---- ---- 0.100 0.000 0.100 09900 ---- ---- ---- ---- 0.130 0.000 0.130 10000 ---- ---- ---- ---- 0.160 -0.010 0.170 10100 ---- ---- ---- ---- 0.210 0.000 0.210 10150 ---- ---- ---- ---- 0.230 -0.010 0.240 10200 ---- ---- ---- ---- 0.260 -0.010 0.270 10250 ---- ---- ---- ---- 0.290 -0.010 0.300 10300 ---- ---- ---- ---- 0.320 -0.010 0.330 10350 ---- ---- ---- ---- 0.360 -0.010 0.370 10400 ---- ---- ---- ---- 0.400 -0.010 0.410 37 10450 ---- ---- ---- ---- 0.450 0.000 0.450 10500 ---- ---- ---- ---- 0.490 -0.010 0.500 37 10550 ---- ---- ---- ---- 0.550 -0.010 0.560 51 10600 ---- ---- ---- ---- 0.610 -0.010 0.620 10650 ---- ---- ---- ---- 0.670 -0.010 0.680 10700 ---- ---- ---- ---- 0.740 -0.010 0.750 51 10750 ---- ---- ---- ---- 0.810 -0.020 0.830 10800 ---- ---- ---- ---- 0.900 -0.010 0.910 1 10850 ---- ---- 0.990 0.990 0.980 -0.020 1.000 10900 ---- ---- 1.090 1.090 1.080 -0.020 1.100 10950 ---- 1.210 1.190 1.210 1.190 -0.010 1.200 11000 ---- 1.330 1.300 1.330 1.300 -0.020 1.320 11050 ---- 1.460 1.430 1.460 1.420 -0.020 1.440 11100 ---- 1.600 1.560 1.600 1.560 -0.020 1.580 11150 ---- 1.750 1.700 1.750 1.700 -0.030 1.730 11200 ---- 1.920 1.850 1.920 1.860 -0.020 1.880 11250 ---- 2.090 2.020 2.090 2.030 -0.030 2.060 11300 ---- 2.280 2.200 2.280 2.210 -0.030 2.240 11350 ---- 2.490 2.390 2.490 2.400 -0.030 2.430 11400 ---- 2.710 2.600 2.710 2.610 -0.030 2.640 11450 ---- 2.940 2.810 2.940 2.830 -0.040 2.870 11500 ---- 3.180 3.050 3.180 3.070 -0.030 3.100 11550 ---- 3.430 3.290 3.430 3.320 -0.030 3.350 11600 ---- 3.700 3.590 3.700 3.580 -0.030 3.610 11650 ---- 3.980 3.870 3.980 3.860 -0.030 3.890 11700 ---- 4.280 4.150 4.280 4.150 -0.030 4.180 11750 ---- 4.590 4.450 4.590 4.450 -0.030 4.480 11800 ---- 4.910 4.760 4.910 4.760 -0.030 4.790 11850 ---- ---- 5.080 5.080 5.090 -0.030 5.120 11900 ---- ---- ---- ---- 5.420 -0.030 5.450 11950 ---- ---- ---- ---- 5.770 -0.030 5.800 12000 ---- ---- ---- ---- 6.120 -0.030 6.150 12050 ---- ---- ---- ---- 6.480 -0.040 6.520 12100 ---- ---- ---- ---- 6.850 -0.040 6.890 12150 ---- ---- ---- ---- 7.230 -0.040 7.270 12200 ---- ---- ---- ---- 7.620 -0.030 7.650 12250 ---- ---- ---- ---- 8.010 -0.040 8.050 12300 ---- ---- ---- ---- 8.410 -0.030 8.440 12350 ---- ---- ---- ---- 8.820 -0.030 8.850 12400 ---- ---- ---- ---- 9.230 -0.030 9.260 12450 ---- ---- ---- ---- 9.640 -0.030 9.670 12500 ---- ---- ---- ---- 10.070 -0.020 10.090 12550 ---- ---- ---- ---- 10.490 -0.020 10.510 12600 ---- ---- ---- ---- 10.920 -0.020 10.940 12650 ---- ---- ---- ---- 11.350 -0.020 11.370 12700 ---- ---- ---- ---- 11.790 -0.010 11.800 12800 ---- ---- ---- ---- 12.670 0.000 12.670 12900 ---- ---- ---- ---- 13.560 0.000 13.560 13000 ---- ---- ---- ---- 14.460 0.000 14.460 13100 ---- ---- ---- ---- 15.360 0.000 15.360 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.460 -0.020 0.480 10600 ---- ---- ---- ---- 0.570 -0.010 0.580 10700 ---- ---- ---- ---- 0.690 -0.020 0.710 10800 ---- ---- 0.850 0.850 0.830 -0.030 0.860 10900 ---- ---- 1.010 1.010 1.000 -0.030 1.030 11000 ---- ---- 1.200 1.200 1.190 -0.040 1.230 11050 ---- ---- 1.310 1.310 1.300 -0.040 1.340 11100 ---- ---- 1.430 1.430 1.410 -0.050 1.460 11150 ---- ---- 1.550 1.550 1.540 -0.050 1.590 11200 ---- ---- 1.690 1.690 1.680 -0.050 1.730 11250 ---- 1.890 1.840 1.890 1.820 -0.060 1.880 11300 ---- 2.050 1.990 2.050 1.980 -0.060 2.040 11350 ---- 2.230 2.160 2.230 2.150 -0.060 2.210 11400 ---- 2.430 2.340 2.430 2.340 -0.050 2.390 11450 ---- 2.630 2.530 2.630 2.540 -0.050 2.590 11500 ---- 2.850 2.740 2.850 2.760 -0.050 2.810 11550 ---- 3.080 2.950 3.080 2.990 -0.040 3.030 11600 ---- 3.320 3.180 3.320 3.230 -0.040 3.270 11650 ---- 3.560 3.430 3.560 3.480 -0.040 3.520 11700 ---- 3.830 3.750 3.830 3.740 -0.040 3.780 11750 ---- 4.110 4.020 4.110 4.010 -0.050 4.060 11800 ---- 4.400 4.300 4.400 4.300 -0.040 4.340 11850 ---- 4.700 4.600 4.700 4.590 -0.050 4.640 11900 ---- 5.020 4.900 5.020 4.900 -0.050 4.950 11950 ---- 5.280 5.220 5.280 5.210 -0.060 5.270 12000 ---- ---- ---- ---- 5.540 -0.060 5.600 12050 ---- ---- ---- ---- 5.880 -0.060 5.940 12100 ---- ---- ---- ---- 6.230 -0.050 6.280 12200 ---- ---- ---- ---- 6.950 -0.060 7.010 12300 ---- ---- ---- ---- 7.700 -0.060 7.760 12400 ---- ---- ---- ---- 8.480 -0.050 8.530 12500 ---- ---- ---- ---- 9.280 -0.050 9.330 12600 ---- ---- ---- ---- 10.090 -0.060 10.150 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.420 -0.030 0.450 10400 ---- ---- ---- ---- 0.510 -0.030 0.540 10500 ---- ---- ---- ---- 0.620 -0.020 0.640 10600 ---- ---- ---- ---- 0.740 -0.020 0.760 10700 ---- ---- ---- ---- 0.890 0.000 0.890 10750 ---- ---- ---- ---- 0.970 0.000 0.970 10800 ---- 1.060 ---- 1.060 1.050 0.000 1.050 10850 ---- 1.160 ---- 1.160 1.150 0.010 1.140 10900 ---- 1.260 ---- 1.260 1.240 0.010 1.230 10950 ---- 1.370 ---- 1.370 1.350 0.020 1.330 11000 ---- 1.480 ---- 1.480 1.460 0.020 1.440 11050 ---- 1.610 ---- 1.610 1.580 0.020 1.560 11100 ---- 1.740 ---- 1.740 1.710 0.020 1.690 11150 ---- 1.890 ---- 1.890 1.850 0.020 1.830 11200 ---- 2.040 ---- 2.040 1.990 0.010 1.980 11250 ---- 2.210 ---- 2.210 2.150 0.010 2.140 11300 ---- 2.380 ---- 2.380 2.320 0.020 2.300 11350 ---- 2.570 ---- 2.570 2.500 0.030 2.470 11400 ---- 2.770 ---- 2.770 2.680 0.040 2.640 11450 ---- 2.970 ---- 2.970 2.890 0.070 2.820 11500 ---- 3.190 ---- 3.190 3.100 0.070 3.030 11550 ---- 3.420 ---- 3.420 3.330 0.070 3.260 11600 ---- 3.670 ---- 3.670 3.560 0.040 3.520 11650 ---- 3.870 3.780 3.870 3.810 0.000 3.810 11700 ---- ---- ---- ---- 4.070 -0.050 4.120 11750 ---- ---- ---- ---- 4.340 -0.080 4.420 11800 ---- ---- ---- ---- 4.630 -0.090 4.720 11850 ---- ---- ---- ---- 4.920 -0.110 5.030 11900 ---- ---- ---- ---- 5.220 -0.110 5.330 11950 ---- ---- ---- ---- 5.530 -0.110 5.640 12000 ---- ---- ---- ---- 5.850 -0.100 5.950 12050 ---- ---- ---- ---- 6.180 -0.100 6.280 12100 ---- ---- ---- ---- 6.520 -0.090 6.610 12150 ---- ---- ---- ---- 6.860 -0.090 6.950 12200 ---- ---- ---- ---- 7.210 -0.090 7.300 12250 ---- ---- ---- ---- 7.570 -0.090 7.660 12300 ---- ---- ---- ---- 7.940 -0.090 8.030 12350 ---- ---- ---- ---- 8.310 -0.090 8.400 12400 ---- ---- ---- ---- 8.690 -0.090 8.780 12450 ---- ---- ---- ---- 9.080 -0.080 9.160 12500 ---- ---- ---- ---- 9.470 -0.080 9.550 12550 ---- ---- ---- ---- 9.870 -0.080 9.950 12600 ---- ---- ---- ---- 10.270 -0.080 10.350 12650 ---- ---- ---- ---- 10.670 -0.080 10.750 12700 ---- ---- ---- ---- 11.080 -0.080 11.160 12750 ---- ---- ---- ---- 11.490 -0.080 11.570 12800 ---- ---- ---- ---- 11.910 -0.070 11.980 12900 ---- ---- ---- ---- 12.750 -0.070 12.820 13000 ---- ---- ---- ---- 13.610 -0.070 13.680 13100 ---- ---- ---- ---- 14.470 -0.070 14.540 13200 ---- ---- ---- ---- 15.340 -0.070 15.410 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.580 -0.010 0.590 10500 ---- ---- ---- ---- 0.690 -0.010 0.700 10600 ---- ---- ---- ---- 0.810 -0.010 0.820 10700 ---- ---- ---- ---- 0.940 -0.020 0.960 10800 ---- ---- ---- ---- 1.100 -0.020 1.120 10850 ---- ---- ---- ---- 1.190 -0.020 1.210 10900 ---- ---- ---- ---- 1.280 -0.020 1.300 10950 ---- ---- ---- ---- 1.380 -0.020 1.400 11000 ---- ---- ---- ---- 1.480 -0.030 1.510 11050 ---- ---- ---- ---- 1.590 -0.030 1.620 11100 ---- ---- ---- ---- 1.710 -0.030 1.740 11150 ---- ---- ---- ---- 1.830 -0.030 1.860 11200 ---- ---- ---- ---- 1.970 -0.030 2.000 11250 ---- ---- ---- ---- 2.110 -0.030 2.140 11300 ---- ---- ---- ---- 2.260 -0.040 2.300 11350 ---- ---- ---- ---- 2.420 -0.040 2.460 11400 ---- ---- ---- ---- 2.600 -0.040 2.640 11450 ---- ---- ---- ---- 2.780 -0.040 2.820 11500 ---- ---- ---- ---- 2.980 -0.040 3.020 11550 ---- ---- ---- ---- 3.180 -0.050 3.230 11600 ---- ---- ---- ---- 3.400 -0.050 3.450 11650 ---- ---- ---- ---- 3.630 -0.050 3.680 11700 ---- ---- ---- ---- 3.870 -0.050 3.920 11750 ---- ---- ---- ---- 4.120 -0.050 4.170 11800 ---- ---- ---- ---- 4.380 -0.050 4.430 11850 ---- ---- ---- ---- 4.650 -0.050 4.700 11900 ---- ---- ---- ---- 4.930 -0.050 4.980 11950 ---- ---- ---- ---- 5.210 -0.060 5.270 12000 ---- ---- ---- ---- 5.510 -0.060 5.570 12050 ---- ---- ---- ---- 5.810 -0.070 5.880 12100 ---- ---- ---- ---- 6.130 -0.060 6.190 12150 ---- ---- ---- ---- 6.450 -0.070 6.520 12200 ---- ---- ---- ---- 6.780 -0.070 6.850 12250 ---- ---- ---- ---- 7.110 -0.070 7.180 12300 ---- ---- ---- ---- 7.460 -0.070 7.530 12350 ---- ---- ---- ---- 7.810 -0.070 7.880 12400 ---- ---- ---- ---- 8.160 -0.080 8.240 12450 ---- ---- ---- ---- 8.530 -0.070 8.600 12500 ---- ---- ---- ---- 8.900 -0.070 8.970 12550 ---- ---- ---- ---- 9.270 -0.080 9.350 12600 ---- ---- ---- ---- 9.650 -0.080 9.730 12650 ---- ---- ---- ---- 10.040 -0.080 10.120 12700 ---- ---- ---- ---- 10.430 -0.080 10.510 12750 ---- ---- ---- ---- 10.820 -0.080 10.900 12800 ---- ---- ---- ---- 11.220 -0.080 11.300 12900 ---- ---- ---- ---- 12.020 -0.090 12.110 13000 ---- ---- ---- ---- 12.840 -0.090 12.930 13100 ---- ---- ---- ---- 13.670 -0.090 13.760 13200 ---- ---- ---- ---- 14.510 -0.090 14.600 13300 ---- ---- ---- ---- 15.360 -0.090 15.450 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.860 -0.030 0.890 10700 ---- ---- ---- ---- 1.000 -0.030 1.030 10800 ---- ---- ---- ---- 1.160 -0.030 1.190 10900 ---- ---- ---- ---- 1.340 -0.030 1.370 11000 ---- ---- ---- ---- 1.530 -0.040 1.570 11050 ---- ---- ---- ---- 1.640 -0.040 1.680 11100 ---- ---- ---- ---- 1.750 -0.040 1.790 11150 ---- ---- ---- ---- 1.870 -0.040 1.910 11200 ---- ---- ---- ---- 2.000 -0.040 2.040 11250 ---- ---- ---- ---- 2.130 -0.040 2.170 11300 ---- ---- ---- ---- 2.270 -0.040 2.310 11350 ---- ---- ---- ---- 2.410 -0.050 2.460 11400 ---- ---- ---- ---- 2.570 -0.050 2.620 11450 ---- ---- ---- ---- 2.730 -0.060 2.790 11500 ---- ---- ---- ---- 2.910 -0.060 2.970 11550 ---- ---- ---- ---- 3.100 -0.050 3.150 11600 ---- ---- ---- ---- 3.290 -0.060 3.350 11650 ---- ---- ---- ---- 3.500 -0.060 3.560 11700 ---- ---- ---- ---- 3.720 -0.060 3.780 11750 ---- ---- ---- ---- 3.950 -0.060 4.010 11800 ---- ---- ---- ---- 4.180 -0.080 4.260 11850 ---- ---- ---- ---- 4.430 -0.080 4.510 11900 ---- ---- ---- ---- 4.690 -0.070 4.760 11950 ---- ---- ---- ---- 4.950 -0.080 5.030 12000 ---- ---- ---- ---- 5.230 -0.080 5.310 12050 ---- ---- ---- ---- 5.510 -0.090 5.600 12100 ---- ---- ---- ---- 5.800 -0.090 5.890 12150 ---- ---- ---- ---- 6.100 -0.090 6.190 12200 ---- ---- ---- ---- 6.410 -0.090 6.500 12250 ---- ---- ---- ---- 6.720 -0.100 6.820 12300 ---- ---- ---- ---- 7.040 -0.100 7.140 12350 ---- ---- ---- ---- 7.370 -0.100 7.470 12400 ---- ---- ---- ---- 7.710 -0.100 7.810 12450 ---- ---- ---- ---- 8.050 -0.100 8.150 12500 ---- ---- ---- ---- 8.400 -0.100 8.500 12550 ---- ---- ---- ---- 8.750 -0.110 8.860 12600 ---- ---- ---- ---- 9.110 -0.110 9.220 12650 ---- ---- ---- ---- 9.480 -0.100 9.580 12700 ---- ---- ---- ---- 9.850 -0.110 9.960 12750 ---- ---- ---- ---- 10.220 -0.110 10.330 12800 ---- ---- ---- ---- 10.600 -0.110 10.710 12850 ---- ---- ---- ---- 10.980 -0.120 11.100 12900 ---- ---- ---- ---- 11.370 -0.120 11.490 13000 ---- ---- ---- ---- 12.150 -0.120 12.270 13100 ---- ---- ---- ---- 12.950 -0.120 13.070 13200 ---- ---- ---- ---- 13.760 -0.120 13.880 13300 ---- ---- ---- ---- 14.580 -0.120 14.700 13400 ---- ---- ---- ---- 15.410 -0.120 15.530 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.060 -0.040 1.100 10800 ---- ---- ---- ---- 1.220 -0.030 1.250 10900 ---- ---- ---- ---- 1.390 -0.040 1.430 11000 ---- ---- ---- ---- 1.580 -0.040 1.620 11100 ---- ---- ---- ---- 1.780 -0.050 1.830 11150 ---- ---- ---- ---- 1.900 -0.050 1.950 11200 ---- ---- ---- ---- 2.010 -0.060 2.070 11250 ---- ---- ---- ---- 2.140 -0.050 2.190 11300 ---- ---- ---- ---- 2.260 -0.060 2.320 11350 ---- ---- ---- ---- 2.400 -0.060 2.460 11400 ---- ---- ---- ---- 2.540 -0.060 2.600 11450 ---- ---- ---- ---- 2.690 -0.070 2.760 11500 ---- ---- ---- ---- 2.850 -0.070 2.920 11550 ---- ---- ---- ---- 3.010 -0.080 3.090 11600 ---- ---- ---- ---- 3.190 -0.080 3.270 11650 ---- ---- ---- ---- 3.380 -0.080 3.460 11700 ---- ---- ---- ---- 3.580 -0.080 3.660 11750 ---- ---- ---- ---- 3.780 -0.090 3.870 11800 ---- ---- ---- ---- 4.000 -0.090 4.090 11850 ---- ---- ---- ---- 4.230 -0.090 4.320 11900 ---- ---- ---- ---- 4.460 -0.100 4.560 11950 ---- ---- ---- ---- 4.710 -0.100 4.810 12000 ---- ---- ---- ---- 4.960 -0.100 5.060 12050 ---- ---- ---- ---- 5.230 -0.100 5.330 12100 ---- ---- ---- ---- 5.500 -0.100 5.600 12150 ---- ---- ---- ---- 5.780 -0.110 5.890 12200 ---- ---- ---- ---- 6.060 -0.120 6.180 12250 ---- ---- ---- ---- 6.360 -0.110 6.470 12300 ---- ---- ---- ---- 6.660 -0.120 6.780 12350 ---- ---- ---- ---- 6.970 -0.120 7.090 12400 ---- ---- ---- ---- 7.280 -0.120 7.400 12450 ---- ---- ---- ---- 7.600 -0.130 7.730 12500 ---- ---- ---- ---- 7.930 -0.130 8.060 12600 ---- ---- ---- ---- 8.610 -0.130 8.740 12700 ---- ---- ---- ---- 9.300 -0.140 9.440 12800 ---- ---- ---- ---- 10.020 -0.140 10.160 12900 ---- ---- ---- ---- 10.760 -0.140 10.900 13000 ---- ---- ---- ---- 11.510 -0.150 11.660 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08160B .07620A .07620A .07930 +.00140 .07790 09850 ---- .07660B .07130A .07130A .07430 +.00130 .07300 09900 ---- .07160B .06630A .06630A .06940 +.00140 .06800 09950 ---- .06660B .06130A .06130A .06440 +.00140 .06300 10000 ---- .06170B .05640A .05640A .05940 +.00130 .05810 10050 ---- .05670B .05150A .05150A .05450 +.00130 .05320 10100 ---- .05180B .04660A .04660A .04960 +.00130 .04830 10150 ---- .04690B .04170A .04170A .04470 +.00130 .04340 10200 ---- .04200B .03690A .03690A .03980 +.00120 .03860 10250 ---- .03720B .03220A .03220A .03510 +.00120 .03390 10300 ---- .03250B .02750A .02750A .03040 +.00110 .02930 10325 ---- .03020B .02540A .02540A .02810 +.00110 .02700 10350 ---- .02800B .02330A .02330A .02590 +.00110 .02480 10375 ---- .02580B .02110A .02110A .02370 +.00100 .02270 10400 ---- .02360B .01900A .01900A .02160 +.00100 .02060 10425 ---- .02150B .01710A .01710A .01960 +.00100 .01860 10450 ---- .01940B .01520A .01520A .01760 +.00090 .01670 10475 ---- .01750B .01340A .01340A .01570 +.00080 .01490 10500 ---- .01550B .01170A .01170A .01390 +.00070 .01320 10525 ---- .01380B .01020A .01380B .01220 +.00070 .01150 10550 ---- .01200B .00880A .01200B .01060 +.00060 .01000 10575 ---- .01050B .00750A .01050B .00910 +.00050 .00860 65 10600 ---- .00910B .00630A .00630A .00780 +.00040 .00740 201 10625 ---- .00770B .00530A .00530A .00660 +.00040 .00620 10650 ---- .00650B .00440A .00440A .00550 +.00030 .00520 10675 ---- .00550B .00360A .00360A .00460 +.00030 .00430 51 10700 ---- .00450B .00290A .00290A .00380 +.00020 .00360 4 10725 ---- .00370B .00240A .00240A .00310 +.00020 .00290 40 10750 ---- .00300B .00190A .00190A .00250 +.00010 .00240 2 10775 ---- .00240B .00150A .00150A .00200 +.00010 .00190 1 10800 ---- .00190B .00120A .00120A .00160 +.00010 .00150 130 10825 ---- .00150B .00100A .00100A .00130 +.00010 .00120 2 10850 ---- .00110B .00080A .00080A .00100 +.00010 .00090 91 10900 .00060 .00060 .00050A .00050A .00060 +.00010 1 .00050 303 10950 ---- .00035B ---- .00035B .00035 +.00005 .00030 11000 .00030 .00030 .00030 .00025A .00020 +.00005 3 .00015 4 15 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 4 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB -.00005 .00005 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- .00005 .00000 .00005 404 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00010 -.00005 .00015 232 10100 ---- ---- ---- ---- .00015 -.00010 .00025 10150 ---- ---- .00030A .00030A .00025 -.00010 .00035 4 240 10200 ---- ---- .00040A .00040A .00040 -.00010 .00050 29 10250 ---- ---- .00060A .00060A .00060 -.00020 .00080 53 10300 ---- ---- .00090A .00090A .00090 -.00030 .00120 10325 ---- .00150B .00100A .00150B .00110 -.00030 .00140 278 10350 ---- .00180B .00120A .00180B .00140 -.00030 .00170 218 10375 ---- .00220B .00150A .00220B .00170 -.00040 .00210 622 10400 ---- .00270B .00180A .00270B .00210 -.00040 .00250 262 10425 ---- .00320B .00210A .00320B .00250 -.00050 .00300 151 10450 ---- .00380B .00260A .00260A .00300 -.00060 .00360 1 10475 ---- .00460B .00310A .00460B .00360 -.00060 .00420 70 10500 ---- .00540B .00370A .00540B .00430 -.00070 .00500 51 10525 ---- .00640B .00440A .00640B .00510 -.00070 .00580 10550 ---- .00750B .00520A .00750B .00600 -.00080 .00680 50 10575 ---- .00870B .00610A .00870B .00700 -.00090 .00790 1 1 10600 ---- .01000B .00710A .01000B .00820 -.00100 .00920 54 10625 ---- .01140B .00830A .01140B .00950 -.00100 .01050 50 10650 ---- .01300B .00950A .00950A .01090 -.00110 .01200 1 10675 ---- .01480B .01100A .01100A .01250 -.00110 .01360 10700 ---- .01660B .01250A .01650B .01410 -.00120 .01530 10725 ---- .01850B .01420A .01850B .01590 -.00130 .01720 10750 ---- .02050B .01600A .02050B .01780 -.00130 .01910 10775 ---- .02260B .01790A .02260B .01980 -.00130 .02110 10800 ---- .02470B .01990A .02470B .02190 -.00130 .02320 7 10825 ---- .02690B .02200A .02690B .02410 -.00130 .02540 10850 ---- .02920B .02420A .02920B .02630 -.00130 .02760 6 10900 ---- .03390B .02880A .03390B .03090 -.00130 .03220 10950 ---- .03870B .03350A .03870B .03560 -.00140 .03700 11000 ---- .04360B .03830A .04360B .04050 -.00130 .04180 11050 ---- .04850B .04320A .04850B .04540 -.00130 .04670 11100 ---- .05340B .04810A .05340B .05030 -.00140 .05170 11150 ---- .05840B .05310A .05840B .05520 -.00140 .05660 11200 ---- .06340B .05800A .06340B .06020 -.00140 .06160 11250 ---- .06830B .06290A .06830B .06520 -.00140 .06660 11300 ---- .07330B .06800A .07330B .07020 -.00130 .07150 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09800 ---- .08180B .07640A .07640A .07960 +.00140 .07820 09850 ---- .07680B .07140A .07140A .07460 +.00140 .07320 09900 ---- .07180B .06640A .06640A .06960 +.00140 .06820 09950 ---- .06680B .06140A .06140A .06460 +.00140 .06320 10000 ---- .06180B .05640A .05640A .05960 +.00140 .05820 10050 ---- .05680B .05140A .05140A .05460 +.00140 .05320 10100 ---- .05180B .04640A .04640A .04960 +.00140 .04820 10150 ---- .04680B .04140A .04140A .04460 +.00140 .04320 10200 ---- .04180B .03640A .03640A .03960 +.00140 .03820 10250 ---- .03680B .03140A .03140A .03460 +.00140 .03320 10300 ---- .03180B .02650A .02650A .02960 +.00140 .02820 10325 ---- .02930B .02400A .02400A .02710 +.00140 .02570 10350 ---- .02680B .02150A .02150A .02460 +.00130 .02330 10375 ---- .02430B .01900A .01900A .02210 +.00130 .02080 10400 ---- .02180B .01660A .01660A .01960 +.00130 .01830 10425 ---- .01940B .01420A .01420A .01720 +.00130 .01590 10450 ---- .01690B .01180A .01180A .01470 +.00120 .01350 5 10475 ---- .01440B .00940A .00940A .01230 +.00110 .01120 3 10500 .00980 .01200B .00730A .01070B .01000 +.00100 7 .00900 14 10525 ---- .00970B .00540A .00540A .00780 +.00080 1 .00700 16 10550 ---- .00760B .00390A .00390A .00580 +.00050 .00530 77 10575 ---- .00570B .00260A .00260A .00400 +.00020 2 .00380 1138 2949 10600 .00210 .00390B .00160A .00250A .00260 .00000 65 .00260 66 371 10625 .00250 .00250 .00100A .00160A .00160 -.00010 2 .00170 157 10650 .00100 .00150B .00060A .00150B .00090 -.00010 31 .00100 107 544 10675 .00060 .00080B .00035A .00035A .00050 -.00010 23 .00060 4 711 10700 ---- .00040B .00020A .00020A .00025 -.00005 .00030 2 493 10725 .00015 .00015 .00010 .00010 .00010 -.00005 11 .00015 8 100 10750 ---- ---- ---- ---- .00005 -.00005 .00010 389 10775 ---- ---- ---- ---- CAB -.00005 .00005 47 10800 ---- ---- ---- ---- CAB .00000 CAB 13 10825 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 150 10850 ---- ---- ---- ---- CAB .00000 CAB 81 10875 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 152 10925 ---- ---- ---- ---- CAB .00000 CAB 6 10950 ---- ---- ---- ---- CAB .00000 CAB 2 11000 ---- ---- ---- ---- CAB .00000 CAB 7 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 1 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .07650B .07130A .07130A .07430 +.00130 .07300 09900 ---- .07160B .06630A .06630A .06940 +.00140 .06800 09950 ---- .06670B .06140A .06140A .06440 +.00130 .06310 10000 ---- .06170B .05650A .05650A .05950 +.00130 .05820 10050 ---- .05680B .05160A .05160A .05460 +.00130 .05330 10100 ---- .05190B .04680A .04680A .04970 +.00120 .04850 10150 ---- .04710B .04200A .04200A .04490 +.00120 .04370 10200 ---- .04230B .03730A .03730A .04020 +.00120 .03900 10250 ---- .03760B .03270A .03270A .03550 +.00110 .03440 10300 ---- .03300B .02830A .02830A .03100 +.00110 .02990 10350 ---- .02860B .02400A .02400A .02660 +.00100 .02560 10375 ---- .02640B .02190A .02190A .02450 +.00100 .02350 10400 ---- .02430B .01990A .01990A .02240 +.00090 .02150 10425 ---- .02230B .01800A .01800A .02040 +.00080 .01960 10450 ---- .02030B .01620A .01620A .01850 +.00080 .01770 10475 ---- .01830B .01450A .01450A .01670 +.00080 .01590 10500 ---- .01660B .01290A .01290A .01490 +.00070 .01420 10525 ---- .01480B .01140A .01480B .01330 +.00070 .01260 10550 ---- .01310B .01000A .01000A .01170 +.00050 .01120 10575 ---- .01160B .00860A .00860A .01030 +.00050 .00980 10600 .00810 .01010B .00750A .01010B .00890 +.00040 4 .00850 10625 ---- .00880B .00640A .00640A .00770 +.00040 .00730 10650 ---- .00760B .00550A .00550A .00660 +.00030 .00630 10675 ---- .00650B .00460A .00460A .00560 +.00030 .00530 10700 ---- .00550B .00390A .00390A .00470 +.00020 .00450 10725 ---- .00470B .00320A .00320A .00400 +.00020 .00380 10750 ---- .00390B .00270A .00270A .00330 +.00020 1 .00310 10775 ---- ---- ---- .00320B .00270 ---- ---- 10800 .00260 .00270B .00180A .00230A .00220 +.00010 1 .00210 1 1 10850 ---- .00170B .00120A .00120A .00150 +.00010 .00140 10900 ---- .00110B ---- .00110B .00100 +.00010 .00090 1 1 10950 ---- .00070B ---- .00070B .00060 .00000 .00060 11000 ---- .00040B ---- .00040B .00040 +.00005 .00035 11050 ---- ---- ---- ---- .00025 .00000 .00025 11100 ---- ---- ---- ---- .00015 .00000 .00015 11150 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 54 10300 ---- ---- ---- ---- CAB -.00005 .00005 1 220 10325 ---- ---- ---- ---- CAB -.00005 .00005 154 10350 ---- ---- ---- ---- CAB -.00005 .00005 1 370 10375 ---- ---- ---- ---- CAB -.00010 .00010 503 10400 ---- ---- .00010A .00010A .00005 -.00010 .00015 50 516 10425 ---- ---- .00010A .00010A .00005 -.00015 .00020 70 319 10450 ---- ---- .00015A .00015A .00010 -.00025 1 .00035 98 752 10475 .00020 .00020 .00015 .00015 .00025 -.00025 64 .00050 309 2340 10500 .00040 .00090B .00025A .00025A .00040 -.00040 136 .00080 402 689 10525 ---- .00160B .00045A .00160B .00070 -.00060 .00130 352 10550 .00170 .00250B .00070A .00070A .00120 -.00090 811 .00210 52 358 10575 .00300 .00370B .00120A .00170 .00190 -.00120 510 .00310 983 1229 10600 ---- .00530B .00200A .00200A .00300 -.00140 .00440 222 10625 ---- .00710B .00310A .00710B .00450 -.00150 .00600 346 10650 ---- .00920B .00460A .00920B .00630 -.00150 .00780 53 10675 ---- .01130B .00650A .01130B .00840 -.00150 .00990 54 10700 ---- .01370B .00850A .01370B .01060 -.00150 .01210 29 10725 ---- .01610B .01090A .01610B .01300 -.00150 .01450 9 10750 ---- .01860B .01330A .01860B .01540 -.00150 .01690 10775 ---- .02110B .01570A .02110B .01790 -.00140 .01930 10800 ---- .02360B .01820A .02360B .02040 -.00140 .02180 10825 ---- .02610B .02070A .02610B .02290 -.00140 .02430 10850 ---- .02850B .02320A .02850B .02540 -.00140 .02680 10875 ---- .03100B .02570A .03100B .02790 -.00140 .02930 10900 ---- .03350B .02820A .03350B .03040 -.00140 .03180 10925 ---- .03600B .03060A .03600B .03290 -.00140 .03430 10950 ---- .03850B .03310A .03850B .03540 -.00140 .03680 11000 ---- .04350B .03820A .04350B .04040 -.00140 .04180 11050 ---- .04850B .04320A .04850B .04540 -.00140 .04680 11100 ---- .05350B .04820A .05350B .05040 -.00140 .05180 11150 ---- .05850B .05320A .05850B .05540 -.00140 .05680 11200 ---- .06350B .05820A .06350B .06040 -.00140 .06180 11250 ---- .06850B .06320A .06850B .06540 -.00140 .06680 11300 ---- .07350B .06810A .07350B .07040 -.00140 .07180 11350 ---- .07850B .07310A .07850B .07540 -.00140 .07680 11400 ---- .08350B .07810A .08350B .08040 -.00140 .08180 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- .00005 -.00005 .00010 09900 ---- ---- ---- ---- .00005 -.00010 .00015 09950 ---- ---- ---- ---- .00010 -.00010 .00020 10000 ---- ---- ---- ---- .00015 -.00010 .00025 10050 ---- ---- ---- ---- .00025 -.00010 .00035 10100 ---- ---- .00040A .00040A .00035 -.00015 .00050 1 1 10150 ---- ---- .00050A .00050A .00050 -.00020 .00070 10200 ---- ---- .00070A .00070A .00070 -.00020 .00090 10250 ---- ---- .00100A .00100A .00110 -.00020 2 .00130 1 1 10300 ---- .00190B .00130A .00190B .00150 -.00030 .00180 10350 .00190 .00260B .00180A .00180A .00210 -.00040 3 .00250 10375 ---- .00310B .00220A .00310B .00250 -.00040 .00290 10400 ---- .00360B .00250A .00360B .00290 -.00050 4 .00340 10425 ---- .00420B .00290A .00420B .00340 -.00050 .00390 10450 .00370 .00490B .00350A .00470B .00400 -.00060 2 .00460 10475 ---- .00570B .00400A .00570B .00460 -.00070 .00530 10500 ---- .00660B .00470A .00660B .00540 -.00070 .00610 10525 ---- .00760B .00540A .00760B .00620 -.00080 4 .00700 10550 ---- .00870B .00620A .00870B .00710 -.00090 .00800 10575 ---- .00980B .00720A .00980B .00820 -.00090 .00910 10600 ---- .01110B .00820A .01110B .00930 -.00100 .01030 10625 ---- .01250B .00940A .00940A .01060 -.00100 .01160 10650 ---- .01410B .01070A .01410B .01200 -.00100 .01300 10675 ---- .01570B .01210A .01210A .01350 -.00110 .01460 10700 ---- .01750B .01360A .01750B .01510 -.00110 .01620 10725 ---- .01930B .01520A .01930B .01680 -.00120 .01800 10750 ---- .02120B .01690A .02120B .01860 -.00130 .01990 10775 ---- ---- ---- .01880A .02050 ---- ---- 10800 ---- .02530B .02070A .02530B .02250 -.00130 .02380 10850 ---- .02960B .02480A .02960B .02680 -.00130 .02810 10900 ---- .03410B .02910A .03410B .03120 -.00140 .03260 10950 ---- .03890B .03380A .03890B .03590 -.00130 .03720 11000 ---- .04370B .03840A .04370B .04060 -.00140 .04200 11050 ---- .04850B .04320A .04850B .04540 -.00140 .04680 11100 ---- .05350B .04810A .05350B .05030 -.00140 .05170 11150 ---- .05840B .05310A .05840B .05520 -.00140 .05660 11200 ---- .06330B .05800A .06330B .06020 -.00140 .06160 11250 ---- .06830B .06290A .06830B .06510 -.00140 .06650 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .08170B .07630A .07630A .07950 +.00140 .07810 09850 ---- .07680B .07130A .07130A .07450 +.00140 .07310 09900 ---- .07170B .06640A .06640A .06950 +.00140 .06810 09950 ---- .06670B .06140A .06140A .06450 +.00140 .06310 10000 ---- .06180B .05640A .05640A .05950 +.00140 .05810 10050 ---- .05670B .05140A .05140A .05450 +.00140 .05310 10100 ---- .05180B .04640A .04640A .04950 +.00140 .04810 10150 ---- .04680B .04140A .04140A .04450 +.00140 .04310 10200 ---- .04180B .03650A .03650A .03950 +.00130 .03820 10250 ---- .03680B .03150A .03150A .03460 +.00140 .03320 10300 ---- .03200B .02670A .02670A .02970 +.00140 .02830 10325 ---- .02950B .02420A .02420A .02720 +.00130 .02590 10350 ---- .02700B .02190A .02190A .02480 +.00130 .02350 10375 ---- .02460B .01940A .01940A .02240 +.00120 .02120 10400 ---- .02220B .01720A .01720A .02000 +.00110 .01890 10425 ---- .01980B .01500A .01500A .01770 +.00100 .01670 10450 ---- .01760B .01290A .01290A .01550 +.00100 .01450 604 10475 ---- .01540B .01090A .01090A .01340 +.00090 .01250 10500 ---- .01330B .00910A .00910A .01140 +.00080 .01060 230 10525 ---- .01130B .00750A .00750A .00950 +.00070 1 .00880 10550 ---- .00940B .00600A .00940B .00780 +.00060 4 .00720 6 703 10575 .00540 .00770B .00470A .00610A .00630 +.00050 3 .00580 36 10600 .00460 .00620B .00360A .00380A .00490 +.00040 1 .00450 19 1101 10625 ---- .00490B .00280A .00280A .00380 +.00030 1 .00350 1 64 10650 .00340 .00370B .00210A .00370B .00280 +.00020 5 .00260 9 289 10675 .00180 .00280B .00150A .00280B .00210 +.00020 10 .00190 20 166 10700 ---- .00200B .00110A .00110A .00150 +.00010 .00140 248 10725 ---- .00140B .00080A .00080A .00100 .00000 .00100 1 53 10750 .00100 .00100 .00060A .00080A .00070 .00000 9 .00070 1 94 10775 ---- .00060B .00040A .00040A .00050 .00000 .00050 80 221 10800 ---- .00040B ---- .00040B .00030 .00000 .00030 50 679 10825 ---- .00025B ---- .00025B .00020 .00000 .00020 4 10850 ---- ---- ---- ---- .00015 .00000 .00015 78 10875 ---- ---- ---- ---- .00010 .00000 .00010 1 10900 ---- ---- ---- ---- .00005 .00000 .00005 19 10950 ---- ---- ---- ---- CAB .00000 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 6 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 4 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 8 10150 ---- ---- ---- ---- CAB .00000 CAB 147 10200 ---- ---- ---- ---- CAB -.00005 .00005 106 10250 ---- ---- ---- ---- .00005 -.00005 .00010 872 10300 ---- ---- .00015A .00015A .00010 -.00010 .00020 428 10325 ---- .00030B .00020A .00020A .00015 -.00010 .00025 52 10350 ---- ---- .00025A .00025A .00020 -.00020 .00040 178 10375 ---- ---- .00030A .00030A .00035 -.00015 .00050 253 10400 ---- .00080B .00040A .00080B .00045 -.00025 .00070 3 287 10425 ---- .00110B .00060A .00110B .00070 -.00030 .00100 3 255 10450 ---- .00160B .00080A .00160B .00090 -.00050 .00140 883 10475 ---- .00200B .00110A .00200B .00130 -.00050 .00180 8 270 10500 ---- .00270B .00140A .00270B .00180 -.00060 2 .00240 4 724 10525 ---- .00350B .00190A .00350B .00240 -.00070 .00310 212 10550 ---- .00470B .00250A .00470B .00320 -.00080 2 .00400 2 32 10575 ---- .00590B .00330A .00590B .00420 -.00090 .00510 27 10600 .00530 .00730B .00420A .00420A .00530 -.00100 3 .00630 3401 10625 ---- .00890B .00540A .00890B .00670 -.00110 .00780 1 10650 ---- .01060B .00670A .01060B .00820 -.00120 .00940 86 10675 ---- .01260B .00820A .01260B .01000 -.00120 .01120 1 10700 ---- .01450B .01010A .01450B .01190 -.00130 .01320 10725 ---- .01670B .01200A .01670B .01390 -.00140 .01530 16 10750 ---- .01900B .01400A .01900B .01610 -.00140 .01750 10775 ---- .02130B .01630A .02130B .01840 -.00130 .01970 10800 ---- .02370B .01860A .02370B .02070 -.00140 .02210 1 10825 ---- .02620B .02100A .02620B .02310 -.00140 .02450 10850 ---- .02860B .02340A .02860B .02550 -.00140 .02690 10875 ---- .03110B .02580A .03110B .02790 -.00140 .02930 10900 ---- .03360B .02820A .03360B .03040 -.00140 .03180 10950 ---- .03850B .03320A .03850B .03530 -.00140 .03670 11000 ---- .04350B .03820A .04350B .04030 -.00140 .04170 11050 ---- .04850B .04310A .04850B .04530 -.00140 .04670 11100 ---- .05350B .04810A .05350B .05030 -.00140 .05170 11150 ---- .05850B .05310A .05850B .05530 -.00140 .05670 11200 ---- .06350B .05810A .06350B .06030 -.00140 .06170 11250 ---- .06850B .06310A .06850B .06530 -.00140 .06670 11300 ---- .07340B .06810A .07340B .07030 -.00140 .07170 11350 ---- .07840B .07310A .07840B .07530 -.00140 .07670 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18140B .17600A .17600A .17920 +.00150 .17770 08900 ---- .17140B .16600A .16600A .16920 +.00140 .16780 09000 ---- .16140B .15600A .15600A .15920 +.00140 .15780 09100 ---- .15150B .14610A .14610A .14920 +.00140 .14780 09200 ---- .14150B .13610A .13610A .13930 +.00150 .13780 09300 ---- .13150B .12610A .12610A .12930 +.00140 .12790 09400 ---- .12150B .11610A .11610A .11930 +.00140 .11790 09500 ---- .11160B .10620A .10620A .10940 +.00150 .10790 09600 ---- .10160B .09620A .09620A .09940 +.00150 .09790 09700 ---- .09160B .08620A .08620A .08940 +.00140 .08800 09750 ---- .08660B .08120A .08120A .08440 +.00140 .08300 09800 ---- .08160B .07630A .07630A .07940 +.00140 .07800 09850 ---- .07670B .07130A .07130A .07450 +.00150 .07300 09900 ---- .07170B .06630A .06630A .06950 +.00150 .06800 2 09950 ---- .06670B .06130A .06130A .06450 +.00140 .06310 10000 ---- .06170B .05640A .05640A .05950 +.00140 .05810 10050 ---- .05670B .05140A .05140A .05450 +.00140 .05310 10100 ---- .05180B .04650A .04650A .04960 +.00140 .04820 2 10150 ---- .04680B .04150A .04150A .04460 +.00130 .04330 10200 ---- .04190B .03670A .03670A .03970 +.00130 .03840 7 10250 ---- .03700B .03180A .03180A .03490 +.00140 .03350 10300 ---- .03220B .02710A .02710A .03010 +.00130 .02880 1 10350 ---- .02750B .02250A .02250A .02550 +.00120 .02430 10375 ---- .02520B .02030A .02030A .02320 +.00110 .02210 10400 ---- .02300B .01820A .01820A .02100 +.00110 .01990 11 10425 ---- .02080B .01620A .01620A .01880 +.00100 .01780 10450 ---- .01870B .01430A .01430A .01680 +.00090 .01590 23 10475 ---- .01670B .01250A .01250A .01480 +.00080 .01400 23 10500 .01070 .01470B .01070 .01470B .01300 +.00090 1 .01210 2 77 10525 .01260 .01290B .00910A .01290B .01130 +.00080 1 .01050 1 1 10550 .00860 .01110B .00780A .00780A .00960 +.00060 1 .00900 4 363 10575 .00930 .00950B .00650A .00950B .00810 +.00050 1 .00760 139 166 10600 .00540 .00800B .00530 .00800B .00680 +.00040 103 .00640 17 2580 10625 .00580 .00670B .00440A .00670B .00560 +.00040 13 .00520 1 329 10650 .00360 .00550B .00360 .00450A .00450 +.00030 28 .00420 45 1213 10675 .00350 .00450B .00280A .00450B .00360 +.00020 8 .00340 15 357 10700 .00220 .00360B .00220 .00320B .00290 +.00020 111 .00270 36 1206 10725 .00250 .00280B .00180A .00280B .00230 +.00020 3 .00210 248 10750 .00150 .00220B .00130 .00190B .00170 .00000 524 .00170 94 1646 10775 .00150 .00170B .00100A .00140A .00130 .00000 415 .00130 13 342 10800 .00090 .00130B .00080A .00120 .00100 .00000 11 .00100 431 1338 10825 .00080 .00090B .00060A .00080 .00070 .00000 1 .00070 33 609 10850 ---- .00070B .00045A .00045A .00050 .00000 .00050 16 709 10900 .00025 .00035B .00025 .00035B .00030 .00000 2 .00030 13 1311 10950 ---- ---- ---- ---- .00020 .00000 .00020 1 654 11000 ---- ---- ---- ---- .00010 .00000 .00010 6 1359 11050 ---- ---- ---- ---- .00010 .00000 .00010 481 11100 ---- ---- ---- ---- .00005 .00000 1 .00005 216 11150 ---- ---- ---- ---- .00005 .00000 4 .00005 548 11200 ---- ---- ---- ---- .00005 .00000 .00005 386 11250 ---- ---- ---- ---- .00005 .00000 1 .00005 2029 11300 ---- ---- ---- ---- .00005 .00000 .00005 149 11350 ---- ---- ---- ---- .00005 .00000 .00005 244 11400 ---- ---- ---- ---- .00005 .00000 .00005 59 11450 ---- ---- ---- ---- .00005 .00000 .00005 353 11500 ---- ---- ---- ---- .00005 .00000 .00005 214 11550 ---- ---- ---- ---- .00005 +.00005 CAB 1237 11600 ---- ---- ---- ---- .00005 +.00005 CAB 253 11650 ---- ---- ---- ---- .00005 +.00005 CAB 138 11700 ---- ---- ---- ---- .00005 +.00005 CAB 1 76 11750 ---- ---- ---- ---- .00005 +.00005 CAB 49 11800 ---- ---- ---- ---- .00005 +.00005 CAB 405 11850 ---- ---- ---- ---- .00005 +.00005 CAB 6 11900 ---- ---- ---- ---- .00005 +.00005 CAB 28 12000 ---- ---- ---- ---- .00005 +.00005 CAB 75 12100 ---- ---- ---- ---- .00005 +.00005 CAB 45 12200 ---- ---- ---- ---- .00005 +.00005 CAB 1 12300 ---- ---- ---- ---- .00005 +.00005 CAB 61 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22010B .21470A .21470A .21790 +.00140 .21650 5 08500 ---- .21020B .20480A .20480A .20800 +.00140 .20660 08600 ---- .20030B .19490A .19490A .19810 +.00140 .19670 08700 ---- .19030B .18500A .18500A .18820 +.00140 .18680 08800 ---- .18040B .17510A .17510A .17820 +.00140 .17680 08900 ---- .17050B .16510A .16510A .16830 +.00140 .16690 09000 ---- .16060B .15520A .15520A .15840 +.00140 .15700 09100 ---- .15070B .14530A .14530A .14850 +.00140 .14710 09200 ---- .14080B .13540A .13540A .13850 +.00140 .13710 09300 ---- .13080B .12550A .12550A .12860 +.00140 .12720 09350 ---- .12590B .12050A .12050A .12370 +.00140 .12230 09400 ---- .12090B .11560A .11560A .11870 +.00140 .11730 09425 ---- .11850B .11310A .11310A .11630 +.00140 .11490 09450 ---- .11600B .11060A .11060A .11380 +.00140 .11240 09500 ---- .11100B .10570A .10570A .10880 +.00140 .10740 09550 ---- .10610B .10080A .10080A .10390 +.00140 .10250 09600 ---- .10110B .09580A .09580A .09890 +.00130 .09760 09650 ---- .09620B .09090A .09090A .09400 +.00140 .09260 24 09700 ---- .09130B .08600A .08600A .08910 +.00140 .08770 09750 ---- .08640B .08110A .08110A .08420 +.00140 .08280 100 09800 ---- .08140B .07620A .07620A .07920 +.00130 .07790 09850 ---- .07650B .07130A .07130A .07440 +.00140 .07300 09900 ---- .07170B .06640A .06640A .06950 +.00130 .06820 09950 ---- .06680B .06160A .06160A .06460 +.00130 .06330 10000 ---- .06200B .05680A .05680A .05980 +.00120 .05860 954 10050 ---- .05720B .05210A .05210A .05500 +.00120 .05380 24 10100 ---- .05240B .04740A .04740A .05030 +.00120 .04910 10150 ---- .04770B .04270A .04270A .04570 +.00120 .04450 10200 ---- .04310B .03820A .03820A .04110 +.00110 .04000 4512 10250 ---- .03880B .03390A .03390A .03670 +.00110 .03560 10300 ---- .03440B .02970A .02970A .03240 +.00100 .03140 1 10350 ---- .03020B .02570A .02570A .02830 +.00100 .02730 105 10400 ---- .02620B .02200A .02200A .02430 +.00080 .02350 527 10450 ---- .02230B .01850A .01850A .02060 +.00070 .01990 1 352 10500 .01560 .01880B .01520A .01550A .01720 +.00070 3 .01650 8 852 10550 ---- .01560B .01240A .01560B .01410 +.00060 .01350 2 402 10600 .01080 .01270B .00990A .01270B .01140 +.00050 9 .01090 458 1504 10650 .00860 .01010B .00770A .01010B .00900 +.00040 2 .00860 4 416 10700 .00760 .00790B .00600A .00790B .00700 +.00030 4 .00670 7 10788 10750 ---- .00610B .00450A .00450A .00530 +.00020 4 .00510 5 6102 10800 .00370 .00460B .00340A .00420 .00400 +.00020 22 .00380 22 1609 10850 .00310 .00350 .00250A .00300A .00300 +.00020 113 .00280 16 468 10900 .00180 .00250B .00180 .00250B .00220 +.00010 18 .00210 3 769 10950 .00130 .00170B .00130 .00170B .00160 +.00010 11 .00150 31 561 11000 .00120 .00120 .00100 .00110 .00110 .00000 20 .00110 25 7901 11050 ---- ---- .00070A .00070A .00080 .00000 1 .00080 1 318 11100 ---- .00060B ---- .00060B .00050 .00000 5 .00050 9 1907 11150 ---- ---- ---- ---- .00040 .00000 .00040 453 11200 ---- ---- ---- ---- .00030 .00000 1 .00030 4739 11250 ---- ---- ---- ---- .00020 .00000 .00020 297 11300 ---- ---- ---- ---- .00015 .00000 .00015 1332 11350 ---- ---- ---- ---- .00010 .00000 .00010 847 11400 .00010 .00010 .00010 .00010 .00010 .00000 8 .00010 3227 11450 ---- ---- ---- ---- .00010 .00000 .00010 115 11500 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 597 11550 ---- ---- ---- ---- .00010 .00000 1 .00010 160 11600 ---- ---- ---- ---- .00005 .00000 .00005 1537 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 1 587 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 1097 12050 ---- ---- ---- ---- .00005 .00000 .00005 67 12100 ---- ---- ---- ---- .00005 .00000 .00005 11 12150 ---- ---- ---- ---- .00005 .00000 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 1235 12250 ---- ---- ---- ---- .00005 .00000 .00005 499 12300 ---- ---- ---- ---- .00005 .00000 .00005 351 12400 ---- ---- ---- ---- .00005 .00000 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .15490B .14960A .14960A .15290 +.00150 .15140 09200 ---- .14500B .13980A .13980A .14300 +.00150 .14150 09300 ---- .13520B .12990A .12990A .13310 +.00140 .13170 09400 ---- .12530B .12010A .12010A .12330 +.00150 .12180 09500 ---- .11550B .11030A .11030A .11350 +.00150 .11200 09600 ---- .10570B .10060A .10060A .10370 +.00140 .10230 09700 ---- .09600B .09080A .09080A .09400 +.00150 .09250 09800 ---- .08630B .08120A .08120A .08430 +.00140 .08290 09900 ---- .07670B .07160A .07160A .07470 +.00140 .07330 10000 ---- .06720B .06220A .06220A .06520 +.00130 .06390 1 10050 ---- .06250B .05760A .05760A .06050 +.00120 .05930 10100 ---- .05780B .05300A .05300A .05590 +.00120 .05470 2 10150 ---- .05340B .04860A .04860A .05140 +.00120 .05020 10200 ---- .04890B .04420A .04420A .04700 +.00120 .04580 1 10250 ---- .04460B .03990A .03990A .04260 +.00110 .04150 10300 ---- .04030B .03580A .03580A .03840 +.00110 .03730 10350 ---- .03610B .03190A .03190A .03440 +.00110 .03330 2 10400 ---- .03220B .02800A .02800A .03050 +.00100 .02950 2 10450 ---- .02840B .02440A .02440A .02670 +.00080 .02590 10500 ---- .02470B .02110A .02110A .02320 +.00070 .02250 10 10550 ---- .02140B .01800A .01800A .01990 +.00060 .01930 154 10600 ---- .01820B .01520A .01520A .01690 +.00060 .01630 243 10650 ---- .01540B .01260A .01260A .01420 +.00050 .01370 34 10700 .01190 .01280B .01040A .01170A .01170 +.00040 2 .01130 1 110 10750 ---- .01060B .00850A .00850A .00960 +.00040 .00920 150 10800 ---- .00860B .00680A .00680A .00770 +.00030 .00740 96 10850 ---- .00690B .00550A .00550A .00620 +.00030 1 .00590 208 10900 ---- .00550B .00430A .00430A .00490 +.00020 .00470 529 10950 ---- .00430B .00330A .00330A .00380 +.00010 .00370 1 1123 11000 ---- .00330B .00260A .00260A .00290 .00000 .00290 2 976 11050 ---- .00250B .00200A .00200A .00230 +.00010 .00220 106 11100 ---- .00190B .00160A .00160A .00170 .00000 .00170 5 708 11150 ---- .00140B .00120A .00120A .00130 .00000 .00130 4 68 11200 .00120 .00120 .00100 .00100 .00100 +.00010 13 .00090 129 11250 ---- .00080B ---- .00080B .00080 +.00010 .00070 300 11300 .00060 .00060 .00060 .00060 .00060 +.00010 17 .00050 288 11350 ---- .00045B ---- .00045B .00045 +.00005 .00040 178 11400 ---- .00035B ---- .00035B .00035 +.00005 .00030 1253 11450 ---- ---- ---- ---- .00025 .00000 .00025 46 11500 ---- ---- ---- ---- .00020 .00000 .00020 82 11550 ---- ---- ---- ---- .00015 .00000 .00015 426 11600 ---- ---- ---- ---- .00010 .00000 .00010 1300 11650 ---- ---- ---- ---- .00010 .00000 .00010 5 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 327 11850 ---- ---- ---- ---- .00005 .00000 .00005 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .15420B .14900A .14900A .15220 +.00150 .15070 09200 ---- .14440B .13930A .13930A .14240 +.00140 .14100 09300 ---- .13470B .12960A .12960A .13270 +.00150 .13120 09400 ---- .12490B .11990A .11990A .12300 +.00150 .12150 09500 ---- .11520B .11020A .11020A .11330 +.00140 .11190 09600 ---- .10560B .10060A .10060A .10360 +.00130 .10230 09700 ---- .09610B .09100A .09100A .09410 +.00140 .09270 09800 ---- .08650B .08160A .08160A .08460 +.00130 .08330 09900 ---- .07720B .07240A .07240A .07530 +.00130 .07400 10000 ---- .06800B .06320A .06320A .06620 +.00130 .06490 10050 ---- .06360B .05890A .05890A .06170 +.00130 .06040 10100 ---- .05910B .05440A .05440A .05730 +.00130 .05600 10150 ---- .05480B .05020A .05020A .05300 +.00130 .05170 10200 ---- .05050B .04610A .04610A .04870 +.00110 .04760 10250 ---- .04630B .04200A .04200A .04460 +.00110 .04350 10300 ---- .04230B .03810A .03810A .04060 +.00110 .03950 10350 ---- .03830B .03420A .03420A .03670 +.00100 .03570 10400 ---- .03450B .03060A .03060A .03290 +.00090 .03200 10450 ---- .03090B .02720A .02720A .02940 +.00090 .02850 10500 ---- .02740B .02390A .02390A .02600 +.00080 1 .02520 10550 ---- .02420B .02090A .02090A .02280 +.00070 .02210 10600 ---- .02110B .01810A .01810A .01980 +.00060 .01920 168 10650 .01710 .01830B .01560A .01700A .01710 +.00050 2 .01660 460 10700 ---- .01580B .01330A .01330A .01470 +.00050 .01420 20 10750 ---- .01340B .01120A .01120A .01240 +.00040 .01200 9 10800 ---- .01140B .00940A .00940A .01050 +.00040 .01010 112 10850 ---- .00950B .00790A .00790A .00880 +.00040 .00840 61 10900 ---- .00790B .00650A .00650A .00730 +.00030 .00700 2228 10950 ---- .00650B .00540A .00540A .00600 +.00030 .00570 94 11000 ---- .00530B .00440A .00440A .00490 +.00020 .00470 239 11050 ---- .00430B .00360A .00360A .00400 +.00020 .00380 2 11100 ---- .00350B .00300A .00300A .00320 +.00010 .00310 52 11150 ---- .00280B .00240A .00240A .00260 +.00010 .00250 72 11200 ---- .00220B .00190A .00190A .00210 +.00010 .00200 13 11250 ---- .00180B ---- .00180B .00170 +.00010 .00160 202 11300 .00130 .00140B .00130 .00130 .00130 .00000 5 .00130 50 11350 ---- .00110B ---- .00110B .00110 +.00010 .00100 59 11400 ---- .00090B ---- .00090B .00090 +.00010 1 .00080 32 60 11450 ---- ---- ---- ---- .00070 .00000 .00070 15 11500 ---- ---- ---- ---- .00060 +.00010 .00050 78 11550 ---- ---- ---- ---- .00045 .00000 .00045 39 11600 ---- ---- ---- ---- .00035 .00000 .00035 10 11650 ---- ---- ---- ---- .00030 .00000 .00030 11700 ---- .00025B ---- .00025B .00025 +.00005 .00020 33 11750 ---- ---- ---- ---- .00020 .00000 .00020 11800 ---- ---- ---- ---- .00015 .00000 .00015 58 11850 ---- ---- ---- ---- .00015 +.00005 .00010 5 11900 ---- ---- ---- ---- .00010 .00000 .00010 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .22000 +.00150 .21850 08500 ---- ---- ---- ---- .21030 +.00160 .20870 08600 ---- ---- ---- ---- .20050 +.00150 .19900 08700 ---- ---- ---- ---- .19070 +.00150 .18920 08800 ---- ---- ---- ---- .18100 +.00150 .17950 08900 ---- ---- ---- ---- .17130 +.00160 .16970 09000 ---- ---- ---- ---- .16150 +.00150 .16000 09100 ---- ---- ---- ---- .15180 +.00150 .15030 09200 ---- ---- ---- ---- .14210 +.00140 .14070 09300 ---- ---- ---- ---- .13240 +.00140 .13100 09400 ---- ---- ---- ---- .12280 +.00140 .12140 09450 ---- ---- ---- ---- .11800 +.00140 .11660 09500 ---- ---- ---- ---- .11320 +.00130 .11190 09550 ---- ---- ---- ---- .10850 +.00140 .10710 09600 ---- ---- ---- ---- .10370 +.00130 .10240 09650 ---- ---- ---- ---- .09900 +.00130 .09770 09700 ---- ---- ---- ---- .09430 +.00130 .09300 09750 ---- ---- ---- ---- .08970 +.00130 .08840 10 09800 ---- ---- ---- ---- .08500 +.00120 .08380 32 09850 ---- ---- .07850A .07850A .08050 +.00130 .07920 09900 ---- .07700B .07390A .07390A .07590 +.00120 .07470 09950 ---- .07240B .06950A .06950A .07140 +.00120 .07020 10000 ---- .06790B .06460A .06460A .06700 +.00120 .06580 10050 ---- .06400B .06030A .06030A .06260 +.00120 .06140 10100 ---- .05980B .05600A .05600A .05830 +.00110 .05720 10150 ---- .05530B .05190A .05190A .05410 +.00110 .05300 10200 ---- .05110B .04770A .04770A .05000 +.00110 .04890 10250 ---- .04710B .04350A .04350A .04600 +.00110 .04490 10300 ---- .04370B .03970A .03970A .04210 +.00100 .04110 10350 ---- .03990B .03600A .03600A .03830 +.00090 .03740 10400 ---- .03620B .03250A .03250A .03460 +.00080 .03380 3 10450 ---- .03270B .02910A .02910A .03120 +.00080 .03040 3 10500 ---- .02930B .02590A .02590A .02790 +.00070 .02720 7 10550 ---- .02610B .02300A .02300A .02470 +.00060 .02410 27 10600 ---- .02310B .02010A .02010A .02180 +.00060 .02120 325 10650 ---- .02030B .01760A .01760A .01910 +.00050 .01860 101 10700 ---- .01770B .01520A .01520A .01660 +.00050 .01610 29 10750 ---- .01540B .01310A .01310A .01440 +.00050 .01390 85 10800 ---- .01320B .01130A .01130A .01230 +.00040 .01190 2617 10850 ---- .01130B .00960A .00960A .01050 +.00030 .01020 84 10900 ---- .00960B .00820A .00820A .00890 +.00020 .00870 281 10950 ---- .00810B .00690A .00690A .00750 +.00020 .00730 182 11000 ---- .00680B .00580A .00580A .00630 +.00020 .00610 412 11050 ---- .00570B .00490A .00490A .00530 +.00020 .00510 144 11100 ---- .00470B .00410A .00410A .00440 +.00010 .00430 87 11150 ---- .00390B .00340A .00340A .00370 +.00020 .00350 223 11200 ---- .00320B ---- .00320B .00300 +.00010 .00290 328 11250 ---- .00260B ---- .00260B .00250 +.00010 .00240 63 11300 ---- .00210B ---- .00210B .00210 +.00010 .00200 118 11350 ---- .00170B ---- .00170B .00170 +.00010 .00160 205 11400 ---- .00140B ---- .00140B .00140 +.00010 .00130 1 628 11450 ---- .00120B ---- .00120B .00120 +.00010 .00110 5 11500 ---- ---- ---- ---- .00100 +.00010 .00090 1024 11550 ---- ---- ---- ---- .00080 .00000 .00080 5 11600 ---- ---- ---- ---- .00070 +.00010 .00060 52 11650 ---- ---- ---- ---- .00060 +.00010 .00050 20 11700 ---- ---- ---- ---- .00045 .00000 .00045 28 11750 ---- ---- ---- ---- .00040 .00000 .00040 11800 ---- ---- ---- ---- .00035 +.00005 .00030 8 11850 ---- ---- ---- ---- .00025 -.00005 .00030 1 11900 ---- ---- ---- ---- .00025 .00000 .00025 6 11950 ---- ---- ---- ---- .00020 .00000 .00020 12000 ---- ---- ---- ---- .00015 .00000 .00015 6 12050 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00010 -.00005 .00015 149 12150 ---- ---- ---- ---- .00010 .00000 .00010 4 12200 ---- ---- ---- ---- .00010 .00000 .00010 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- CAB -.00005 .00005 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15590 +.00150 .15440 09200 ---- ---- ---- ---- .14630 +.00150 .14480 09300 ---- ---- ---- ---- .13670 +.00150 .13520 09400 ---- ---- ---- ---- .12720 +.00150 .12570 09500 ---- ---- ---- ---- .11770 +.00140 .11630 09600 ---- ---- ---- ---- .10830 +.00140 .10690 09700 ---- ---- ---- ---- .09900 +.00140 .09760 09800 ---- ---- ---- ---- .08980 +.00130 .08850 09900 ---- ---- ---- ---- .08080 +.00130 .07950 10000 ---- ---- ---- ---- .07190 +.00120 .07070 10100 ---- ---- ---- ---- .06330 +.00110 .06220 10150 ---- ---- ---- ---- .05910 +.00110 .05800 10200 ---- ---- ---- ---- .05500 +.00100 .05400 10250 ---- ---- .04870A .04870A .05100 +.00100 .05000 10300 ---- .04870B .04490A .04490A .04710 +.00100 .04610 10350 ---- .04480B .04120A .04120A .04340 +.00100 .04240 10400 ---- .04110B .03760A .03760A .03970 +.00100 .03870 10450 ---- .03750B .03420A .03420A .03610 +.00090 .03520 10500 ---- .03410B .03090A .03090A .03270 +.00080 .03190 10550 ---- .03070B .02770A .02770A .02950 +.00080 .02870 10600 ---- .02780B .02480A .02480A .02640 +.00070 .02570 10650 ---- .02480B .02200A .02200A .02360 +.00070 .02290 55 10700 ---- .02210B .01930A .01930A .02090 +.00060 .02030 10750 ---- .01950B .01700A .01700A .01840 +.00050 .01790 81 10800 ---- .01710B .01480A .01480A .01610 +.00040 .01570 5 10850 ---- .01490B .01290A .01290A .01410 +.00040 .01370 201 10900 ---- .01300B .01120A .01120A .01220 +.00030 .01190 15 10950 ---- .01120B .00970A .00970A .01060 +.00040 .01020 162 11000 ---- .00970B .00830A .00830A .00910 +.00030 .00880 65 11050 ---- .00820B .00710A .00710A .00780 +.00030 .00750 11100 ---- .00700B .00610A .00610A .00660 +.00020 .00640 11150 ---- .00600B .00520A .00520A .00570 +.00030 .00540 2 11200 ---- .00510B .00440A .00440A .00480 +.00020 .00460 200 11250 ---- .00430B .00370A .00370A .00410 +.00020 .00390 11300 ---- .00360B .00320A .00320A .00340 +.00010 .00330 4 11350 ---- .00300B .00270A .00270A .00290 +.00010 .00280 11400 ---- .00250B ---- .00250B .00240 +.00010 .00230 2 11450 ---- .00210B ---- .00210B .00210 +.00010 .00200 11500 ---- ---- ---- ---- .00170 .00000 .00170 2 11550 ---- ---- ---- ---- .00150 +.00010 .00140 11600 ---- ---- ---- ---- .00120 .00000 .00120 11650 ---- ---- ---- ---- .00100 .00000 .00100 11700 ---- ---- ---- ---- .00090 .00000 .00090 15 11750 ---- ---- ---- ---- .00070 .00000 .00070 11800 ---- ---- ---- ---- .00060 .00000 .00060 11850 ---- ---- ---- ---- .00050 .00000 .00050 11900 ---- ---- ---- ---- .00045 .00000 .00045 12000 ---- ---- ---- ---- .00030 -.00005 .00035 12100 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15570 +.00170 .15400 09200 ---- ---- ---- ---- .14610 +.00160 .14450 09300 ---- ---- ---- ---- .13660 +.00150 .13510 09400 ---- ---- ---- ---- .12710 +.00140 .12570 09500 ---- ---- ---- ---- .11780 +.00150 .11630 09600 ---- ---- ---- ---- .10840 +.00130 .10710 09700 ---- ---- ---- ---- .09930 +.00130 .09800 09800 ---- ---- ---- ---- .09020 +.00130 .08890 09900 ---- ---- ---- ---- .08130 +.00120 .08010 10000 ---- ---- ---- ---- .07270 +.00120 .07150 10100 ---- ---- ---- ---- .06430 +.00120 .06310 10150 ---- ---- ---- ---- .06020 +.00110 .05910 10200 ---- ---- .05390A .05390A .05620 +.00110 .05510 10250 ---- .05360B .05000A .05000A .05230 +.00110 .05120 10300 ---- .04990B .04630A .04630A .04850 +.00100 .04750 10350 ---- .04610B .04260A .04260A .04480 +.00100 .04380 10400 ---- .04250B .03910A .03910A .04120 +.00090 .04030 10450 ---- .03900B .03580A .03580A .03770 +.00080 .03690 10500 ---- .03560B .03250A .03250A .03440 +.00080 .03360 10550 ---- .03240B .02950A .02950A .03120 +.00070 .03050 10600 ---- .02940B .02660A .02660A .02820 +.00070 .02750 1 10650 ---- .02650B .02380A .02380A .02530 +.00060 .02470 50 10700 ---- .02370B .02110A .02110A .02270 +.00060 .02210 51 10750 ---- .02120B .01870A .01870A .02020 +.00060 .01960 10800 ---- .01880B .01660A .01660A .01790 +.00050 .01740 2388 10850 ---- .01660B .01460A .01460A .01580 +.00050 .01530 1 10900 ---- .01460B .01280A .01280A .01390 +.00040 .01350 100 10950 ---- .01280B .01120A .01120A .01220 +.00040 .01180 11000 ---- .01120B .00970A .00970A .01060 +.00030 .01030 11050 ---- .00970B .00850A .00850A .00920 +.00020 .00900 50 11100 ---- .00840B .00730A .00730A .00800 +.00020 .00780 11150 ---- .00720B .00630A .00630A .00690 +.00020 .00670 66 11200 ---- .00620B .00550A .00550A .00590 +.00010 .00580 11250 ---- .00530B .00470A .00470A .00510 +.00020 .00490 1 11300 ---- .00460B .00410A .00410A .00440 +.00020 .00420 50 11350 ---- .00390B .00350A .00350A .00370 +.00010 .00360 11400 ---- .00330B .00300A .00300A .00320 +.00010 .00310 11450 ---- .00280B ---- .00280B .00270 +.00010 .00260 11500 ---- .00240B ---- .00240B .00240 +.00010 .00230 11550 ---- .00200B ---- .00200B .00200 +.00010 .00190 11600 ---- ---- ---- ---- .00170 .00000 .00170 2 11650 ---- .00150B ---- .00150B .00150 +.00010 .00140 11700 ---- ---- ---- ---- .00130 .00000 .00130 15 11750 ---- ---- ---- ---- .00110 .00000 .00110 11800 ---- ---- ---- ---- .00090 .00000 .00090 11850 ---- ---- ---- ---- .00080 .00000 .00080 100 11900 ---- ---- ---- ---- .00070 .00000 .00070 12000 ---- ---- ---- ---- .00050 .00000 .00050 12100 ---- ---- ---- ---- .00040 .00000 .00040 200 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21240 +.00160 .21080 08600 ---- ---- ---- ---- .20280 +.00160 .20120 08700 ---- ---- ---- ---- .19320 +.00150 .19170 08800 ---- ---- ---- ---- .18370 +.00160 .18210 08900 ---- ---- ---- ---- .17410 +.00150 .17260 09000 ---- ---- ---- ---- .16460 +.00150 .16310 09100 ---- ---- ---- ---- .15520 +.00150 .15370 09200 ---- ---- ---- ---- .14580 +.00150 .14430 09300 ---- ---- ---- ---- .13640 +.00150 .13490 09400 ---- ---- ---- ---- .12710 +.00140 .12570 09450 ---- ---- ---- ---- .12250 +.00140 .12110 09500 ---- ---- ---- ---- .11780 +.00130 .11650 09550 ---- ---- ---- ---- .11330 +.00140 .11190 09600 ---- ---- ---- ---- .10870 +.00130 .10740 09650 ---- ---- ---- ---- .10420 +.00140 .10280 09700 ---- ---- ---- ---- .09970 +.00130 .09840 09750 ---- ---- ---- ---- .09520 +.00130 .09390 09800 ---- ---- ---- ---- .09080 +.00130 .08950 09850 ---- ---- ---- ---- .08640 +.00120 .08520 09900 ---- ---- ---- ---- .08210 +.00120 .08090 09950 ---- ---- ---- ---- .07780 +.00120 .07660 10000 ---- ---- ---- ---- .07360 +.00110 .07250 10050 ---- ---- ---- ---- .06940 +.00110 .06830 10100 ---- ---- ---- ---- .06540 +.00110 .06430 10150 ---- ---- .05910A .05910A .06140 +.00110 .06030 10200 ---- .05900B .05520A .05520A .05740 +.00100 .05640 10250 ---- .05510B .05150A .05150A .05360 +.00100 .05260 10300 ---- .05130B .04780A .04780A .04990 +.00100 .04890 10350 ---- .04760B .04420A .04420A .04620 +.00090 .04530 10400 ---- .04410B .04080A .04080A .04270 +.00090 .04180 10450 ---- .04060B .03750A .03750A .03930 +.00080 .03850 10500 ---- .03730B .03430A .03430A .03610 +.00080 .03530 10550 ---- .03430B .03130A .03130A .03300 +.00080 .03220 24 10600 ---- .03140B .02840A .02840A .03000 +.00070 .02930 201 10650 ---- .02830B .02570A .02570A .02720 +.00070 .02650 10700 .02340 .02580B .02290A .02580B .02450 +.00060 1 .02390 3025 8650 10750 ---- .02310B .02050A .02050A .02210 +.00060 .02150 10800 .02000 .02070B .01840A .02070B .01970 +.00050 2 .01920 5932 10850 ---- .01850B .01630A .01630A .01760 +.00040 .01720 2 10900 ---- .01640B .01450A .01450A .01570 +.00040 .01530 7100 10950 ---- .01460B .01280A .01280A .01390 +.00040 .01350 11000 ---- .01290B .01130A .01130A .01230 +.00040 .01190 2664 11050 ---- .01130B .01000A .01000A .01080 +.00030 .01050 158 11100 ---- .01000B .00870A .00870A .00950 +.00030 .00920 11 11150 ---- .00870B .00770A .00770A .00830 +.00020 .00810 101 11200 ---- .00760B .00670A .00670A .00720 +.00010 .00710 1065 11250 ---- .00660B .00590A .00590A .00630 +.00020 .00610 10 11300 ---- .00580B .00510A .00510A .00550 +.00020 .00530 21 11350 ---- .00500B .00450A .00450A .00480 +.00020 .00460 163 11400 ---- .00430B .00390A .00390A .00420 +.00020 .00400 1961 11450 ---- .00370B .00340A .00340A .00360 +.00010 .00350 11500 ---- .00320B ---- .00320B .00320 +.00020 .00300 52 11550 ---- .00280B ---- .00280B .00270 +.00010 .00260 11600 ---- .00240B ---- .00240B .00240 +.00010 .00230 2 11650 ---- .00210B ---- .00210B .00210 +.00010 .00200 11700 ---- .00180B ---- .00180B .00180 +.00010 .00170 208 11750 ---- ---- ---- ---- .00160 +.00010 .00150 1 11800 ---- ---- ---- ---- .00140 +.00010 .00130 2 11850 ---- ---- ---- ---- .00120 .00000 .00120 11900 ---- ---- ---- ---- .00110 +.00010 .00100 4 12000 ---- ---- ---- ---- .00080 .00000 .00080 9 12100 ---- ---- ---- ---- .00070 +.00010 .00060 12200 ---- ---- ---- ---- .00050 .00000 .00050 65 12300 ---- ---- ---- ---- .00040 +.00005 .00035 1 12400 ---- ---- ---- ---- .00030 .00000 .00030 1 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 2 12800 ---- ---- ---- ---- .00015 +.00005 .00010 1 12900 ---- ---- ---- ---- .00010 .00000 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14980 +.00150 .14830 09300 ---- ---- ---- ---- .14050 +.00140 .13910 09400 ---- ---- ---- ---- .13130 +.00140 .12990 09500 ---- ---- ---- ---- .12210 +.00140 .12070 09600 ---- ---- ---- ---- .11310 +.00140 .11170 09700 ---- ---- ---- ---- .10410 +.00130 .10280 09800 ---- ---- ---- ---- .09530 +.00120 .09410 09900 ---- ---- ---- ---- .08670 +.00120 .08550 10000 ---- ---- ---- ---- .07820 +.00110 .07710 10100 ---- ---- ---- ---- .07000 +.00110 .06890 10150 ---- ---- .06400A .06400A .06600 +.00110 .06490 10200 ---- .06310B .06010A .06010A .06210 +.00110 .06100 10250 ---- .05940B .05630A .05630A .05820 +.00100 .05720 10300 ---- .05560B .05260A .05260A .05440 +.00090 .05350 10350 ---- .05190B .04900A .04900A .05080 +.00090 .04990 10400 ---- .04830B .04550A .04550A .04720 +.00090 .04630 10450 ---- .04490B .04210A .04210A .04380 +.00090 .04290 10500 ---- .04160B .03880A .03880A .04050 +.00090 .03960 10550 ---- .03830B .03570A .03570A .03730 +.00080 .03650 10600 ---- .03520B .03270A .03270A .03420 +.00080 .03340 10650 ---- .03240B .02980A .02980A .03130 +.00070 .03060 10700 ---- .02940B .02700A .02700A .02850 +.00070 .02780 10750 ---- .02670B .02420A .02420A .02590 +.00070 .02520 10800 ---- .02430B .02190A .02190A .02340 +.00060 .02280 10850 ---- .02180B .01970A .01970A .02110 +.00060 .02050 10900 ---- .01970B .01770A .01770A .01900 +.00060 .01840 10950 ---- .01770B .01580A .01580A .01700 +.00050 .01650 82 11000 ---- .01580B .01410A .01410A .01520 +.00050 .01470 11050 ---- .01410B .01250A .01250A .01350 +.00040 .01310 276 11100 ---- .01250B .01110A .01110A .01200 +.00040 .01160 413 11150 ---- .01100B .00990A .00990A .01060 +.00030 .01030 48 11200 ---- .00970B .00870A .00870A .00940 +.00030 .00910 47 11250 ---- .00860B .00770A .00770A .00830 +.00030 .00800 124 11300 ---- .00760B .00680A .00680A .00730 +.00020 .00710 84 11350 ---- .00670B .00600A .00600A .00640 +.00010 .00630 157 11400 ---- .00580B .00530A .00530A .00560 +.00010 .00550 160 11450 ---- .00520B .00470A .00470A .00490 .00000 .00490 11 11500 ---- .00450B .00410A .00410A .00430 .00000 .00430 65 11550 ---- .00400B .00360A .00360A .00380 +.00010 .00370 9 11600 ---- .00340B ---- .00340B .00340 +.00010 .00330 11650 ---- .00300B ---- .00300B .00300 +.00010 .00290 11700 ---- .00270B ---- .00270B .00260 +.00010 .00250 11750 ---- .00230B ---- .00230B .00230 +.00010 .00220 11800 ---- .00200B ---- .00200B .00210 +.00020 .00190 11850 ---- .00180B ---- .00180B .00180 +.00010 .00170 11900 ---- ---- ---- ---- .00160 +.00010 .00150 11950 ---- ---- ---- ---- .00140 .00000 .00140 12000 ---- ---- ---- ---- .00130 +.00010 .00120 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00090 +.00010 .00080 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00040 -.00005 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14960 +.00140 .14820 09300 ---- ---- ---- ---- .14040 +.00140 .13900 09400 ---- ---- ---- ---- .13130 +.00130 .13000 09500 ---- ---- ---- ---- .12230 +.00130 .12100 09600 ---- ---- ---- ---- .11340 +.00130 .11210 09700 ---- ---- ---- ---- .10460 +.00130 .10330 09800 ---- ---- ---- ---- .09590 +.00120 .09470 09900 ---- ---- ---- ---- .08740 +.00120 .08620 10000 ---- ---- ---- ---- .07910 +.00110 .07800 10100 ---- ---- .06900A .06900A .07110 +.00120 .06990 10150 ---- .06820B .06510A .06510A .06710 +.00110 .06600 10200 ---- .06440B .06130A .06130A .06330 +.00110 .06220 10250 ---- .06060B .05760A .05760A .05950 +.00110 .05840 10300 ---- .05690B .05390A .05390A .05580 +.00100 .05480 10350 ---- .05330B .05040A .05040A .05230 +.00110 .05120 10400 ---- .04970B .04690A .04690A .04880 +.00110 .04770 10450 ---- .04640B .04360A .04360A .04540 +.00110 .04430 10500 ---- .04310B .04040A .04040A .04210 +.00100 .04110 10550 ---- .03990B .03730A .03730A .03890 +.00100 .03790 10600 ---- .03680B .03440A .03440A .03590 +.00100 .03490 10650 ---- .03380B .03150A .03150A .03300 +.00090 .03210 10700 ---- .03100B .02880A .02880A .03020 +.00080 .02940 10750 ---- .02840B .02600A .02600A .02760 +.00080 .02680 10800 ---- .02600B .02360A .02360A .02510 +.00070 .02440 10850 ---- .02370B .02140A .02140A .02280 +.00070 .02210 10900 ---- .02140B .01940A .01940A .02060 +.00060 .02000 10950 ---- .01930B .01750A .01750A .01860 +.00050 .01810 11000 ---- .01740B .01570A .01570A .01680 +.00050 .01630 1 11050 ---- .01560B .01410A .01410A .01500 +.00040 .01460 2 11100 ---- .01400B .01260A .01260A .01350 +.00040 .01310 2 11150 ---- .01250B .01130A .01130A .01210 +.00040 .01170 11200 ---- .01110B .01010A .01010A .01080 +.00030 .01050 11250 ---- .00990B .00900A .00900A .00960 +.00030 .00930 11300 ---- .00880B .00800A .00800A .00850 +.00020 .00830 11350 ---- .00780B .00710A .00710A .00760 +.00020 .00740 11400 ---- .00700B .00640A .00640A .00680 +.00020 .00660 11450 ---- .00620B .00570A .00570A .00600 +.00020 .00580 11500 ---- .00550B .00500A .00500A .00540 +.00020 .00520 1 11550 ---- .00480B .00450A .00450A .00480 +.00020 .00460 11600 ---- .00430B .00400A .00400A .00420 +.00010 .00410 11650 ---- .00380B ---- .00380B .00380 +.00020 .00360 11700 ---- .00330B ---- .00330B .00330 +.00010 .00320 11800 ---- .00260B ---- .00260B .00260 +.00010 .00250 1 11900 ---- ---- ---- ---- .00210 +.00010 .00200 12000 ---- ---- ---- ---- .00160 .00000 .00160 12100 ---- ---- ---- ---- .00130 .00000 .00130 12200 ---- ---- ---- ---- .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00040 -.00005 .00045 12700 ---- ---- ---- ---- .00030 -.00005 .00035 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21470 +.00170 .21300 08600 ---- ---- ---- ---- .20530 +.00170 .20360 08700 ---- ---- ---- ---- .19600 +.00180 .19420 08800 ---- ---- ---- ---- .18660 +.00170 .18490 08900 ---- ---- ---- ---- .17730 +.00170 .17560 09000 ---- ---- ---- ---- .16810 +.00170 .16640 09100 ---- ---- ---- ---- .15880 +.00160 .15720 09200 ---- ---- ---- ---- .14960 +.00160 .14800 09300 ---- ---- ---- ---- .14040 +.00150 .13890 09400 ---- ---- ---- ---- .13130 +.00140 .12990 09450 ---- ---- ---- ---- .12680 +.00130 .12550 09500 ---- ---- ---- ---- .12230 +.00120 .12110 09550 ---- ---- ---- ---- .11780 +.00120 .11660 09600 ---- ---- ---- ---- .11340 +.00110 .11230 09650 ---- ---- ---- ---- .10910 +.00120 .10790 09700 ---- ---- ---- ---- .10490 +.00130 .10360 09750 ---- ---- ---- ---- .10070 +.00140 .09930 09800 ---- ---- ---- ---- .09650 +.00140 .09510 09850 ---- ---- ---- ---- .09200 +.00110 .09090 09900 ---- ---- ---- ---- .08790 +.00110 .08680 09950 ---- ---- ---- ---- .08390 +.00120 .08270 10000 ---- ---- ---- ---- .07990 +.00130 .07860 10050 ---- ---- .07360A .07360A .07590 +.00120 .07470 10100 ---- .07200B .06970A .06970A .07170 +.00100 .07070 10150 ---- .06900B .06590A .06590A .06780 +.00090 .06690 10200 ---- .06520B .06210A .06210A .06400 +.00090 .06310 10250 ---- .06140B .05850A .05850A .06030 +.00090 .05940 10300 ---- .05780B .05490A .05490A .05670 +.00090 .05580 10350 ---- .05420B .05140A .05140A .05320 +.00090 .05230 10400 ---- .05070B .04800A .04800A .04980 +.00100 .04880 10450 ---- .04740B .04470A .04470A .04640 +.00090 .04550 10500 ---- .04410B .04150A .04150A .04320 +.00090 .04230 10550 ---- .04090B .03840A .03840A .04000 +.00090 .03910 10600 ---- .03790B .03550A .03550A .03700 +.00080 .03620 10650 ---- .03500B .03270A .03270A .03410 +.00080 .03330 10700 ---- .03220B .03000A .03000A .03140 +.00080 .03060 10750 ---- .02950B .02710A .02710A .02880 +.00080 .02800 10800 ---- .02700B .02480A .02480A .02630 +.00070 .02560 10850 ---- .02480B .02260A .02260A .02400 +.00070 .02330 10900 ---- .02250B .02050A .02050A .02180 +.00060 .02120 56 10950 ---- .02050B .01860A .01860A .01980 +.00060 .01920 11000 ---- .01850B .01680A .01680A .01790 +.00050 .01740 36 11050 ---- .01670B .01520A .01520A .01620 +.00050 .01570 11100 ---- .01500B .01370A .01370A .01460 +.00050 .01410 11150 ---- .01350B .01230A .01230A .01310 +.00040 .01270 11200 ---- .01210B .01100A .01100A .01170 +.00030 .01140 11250 ---- .01090B .00990A .00990A .01050 +.00030 .01020 11300 ---- .00970B .00890A .00890A .00940 +.00030 .00910 11350 ---- .00870B .00790A .00790A .00840 +.00020 .00820 11400 ---- .00780B .00710A .00710A .00750 +.00020 .00730 4 11450 ---- .00690B .00640A .00640A .00670 +.00020 .00650 11500 ---- .00620B .00570A .00570A .00600 +.00020 .00580 11550 ---- .00550B .00510A .00510A .00530 +.00010 .00520 11600 ---- .00490B ---- .00490B .00480 +.00020 .00460 1 11650 ---- .00440B .00410A .00410A .00420 .00000 .00420 4 11700 ---- .00390B ---- .00390B .00380 +.00010 .00370 11750 ---- .00350B ---- .00350B .00340 +.00010 .00330 11800 ---- .00310B ---- .00310B .00300 .00000 .00300 4 11850 ---- ---- ---- ---- .00270 .00000 .00270 11900 ---- ---- ---- ---- .00240 .00000 .00240 1 11950 ---- .00220B ---- .00220B .00220 +.00010 .00210 12000 ---- ---- ---- ---- .00200 +.00010 .00190 5 12100 ---- ---- ---- ---- .00160 .00000 .00160 12200 ---- ---- ---- ---- .00130 +.00010 .00120 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 12700 ---- ---- ---- ---- .00045 .00000 .00045 12800 ---- ---- ---- ---- .00040 +.00005 .00035 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15350 +.00150 .15200 09300 ---- ---- ---- ---- .14440 +.00140 .14300 09400 ---- ---- ---- ---- .13550 +.00150 .13400 09500 ---- ---- ---- ---- .12660 +.00140 .12520 09600 ---- ---- ---- ---- .11780 +.00140 .11640 09700 ---- ---- ---- ---- .10910 +.00130 .10780 09800 ---- ---- ---- ---- .10060 +.00130 .09930 09900 ---- ---- ---- ---- .09220 +.00120 .09100 10000 ---- ---- ---- ---- .08400 +.00110 .08290 10100 ---- .07600B .07420A .07420A .07610 +.00110 .07500 10200 ---- .06940B .06660A .06660A .06840 +.00110 .06730 10250 ---- .06570B .06290A .06290A .06470 +.00110 .06360 10300 ---- .06200B .05930A .05930A .06100 +.00100 .06000 10350 ---- .05840B .05580A .05580A .05750 +.00110 .05640 10400 ---- .05490B .05230A .05230A .05400 +.00100 .05300 10450 ---- .05140B .04900A .04900A .05070 +.00110 .04960 10500 ---- .04810B .04570A .04570A .04740 +.00110 .04630 10550 ---- .04490B .04260A .04260A .04420 +.00100 .04320 10600 ---- .04200B .03960A .03960A .04110 +.00100 .04010 10650 ---- .03900B .03670A .03670A .03810 +.00090 .03720 10700 ---- .03610B .03400A .03400A .03520 +.00080 .03440 10750 ---- .03330B .03130A .03130A .03240 +.00070 .03170 10800 ---- .03060B .02840A .02840A .02980 +.00070 .02910 2 10850 ---- .02840B .02600A .02600A .02740 +.00070 .02670 10900 ---- .02600B .02380A .02380A .02510 +.00070 .02440 10950 ---- .02350B .02170A .02170A .02290 +.00060 .02230 11000 ---- .02160B .01980A .01980A .02090 +.00060 .02030 11050 ---- .01970B .01800A .01800A .01900 +.00060 .01840 11100 ---- .01780B .01630A .01630A .01730 +.00060 .01670 11150 ---- .01620B .01480A .01480A .01560 +.00050 .01510 11200 ---- .01460B .01340A .01340A .01410 +.00040 .01370 11250 ---- .01320B .01210A .01210A .01280 +.00040 .01240 11300 ---- .01190B .01090A .01090A .01150 +.00030 .01120 1 11400 ---- .00960B .00880A .00880A .00930 +.00020 .00910 11500 ---- .00780B .00720A .00720A .00750 +.00020 .00730 11600 ---- .00630B .00580A .00580A .00610 +.00020 .00590 11700 ---- .00500B .00470A .00470A .00490 +.00010 .00480 11800 ---- .00400B ---- .00400B .00400 +.00020 .00380 11900 ---- .00320B ---- .00320B .00320 +.00010 .00310 12000 ---- .00260B ---- .00260B .00260 +.00020 .00240 12100 ---- .00210B ---- .00210B .00210 +.00020 .00190 12200 ---- .00160B ---- .00160B .00170 +.00020 .00150 12300 ---- .00130B ---- .00130B .00140 +.00020 .00120 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15310 +.00140 .15170 09300 ---- ---- ---- ---- .14420 +.00130 .14290 09400 ---- ---- ---- ---- .13550 +.00130 .13420 09500 ---- ---- ---- ---- .12690 +.00140 .12550 09600 ---- ---- ---- ---- .11830 +.00130 .11700 09700 ---- ---- ---- ---- .10990 +.00130 .10860 09800 ---- ---- ---- ---- .10170 +.00130 .10040 09900 ---- ---- ---- ---- .09360 +.00130 .09230 10000 ---- .08510B .08380A .08380A .08580 +.00130 .08450 10100 ---- .07880B .07620A .07620A .07810 +.00130 .07680 10200 ---- .07130B .06880A .06880A .07070 +.00130 .06940 10250 ---- .06770B .06530A .06530A .06700 +.00120 .06580 10300 ---- .06410B .06170A .06170A .06350 +.00120 .06230 10350 ---- .06060B .05830A .05830A .06000 +.00120 .05880 10400 ---- .05720B .05500A .05500A .05670 +.00130 .05540 10450 ---- .05390B .05170A .05170A .05340 +.00120 .05220 10500 ---- .05070B .04860A .04860A .05010 +.00110 .04900 10550 ---- .04750B .04550A .04550A .04700 +.00110 .04590 10600 ---- .04460B .04260A .04260A .04400 +.00110 .04290 10650 ---- .04170B .03980A .03980A .04110 +.00110 .04000 10700 ---- .03870B .03710A .03710A .03830 +.00100 .03730 10750 ---- .03600B .03450A .03450A .03570 +.00110 .03460 1 10800 ---- .03400B .03180A .03180A .03310 +.00100 .03210 10850 ---- .03100B .02950A .02950A .03070 +.00100 .02970 92 10900 ---- .02910B .02730A .02730A .02840 +.00100 .02740 10950 ---- .02690B .02520A .02520A .02620 +.00090 .02530 11000 ---- .02480B .02320A .02320A .02420 +.00090 .02330 1 11050 ---- .02240B ---- .02240B .02230 +.00090 .02140 11100 ---- .02090B ---- .02090B .02050 +.00090 .01960 11150 ---- .01920B ---- .01920B .01880 +.00090 .01790 11200 ---- .01750B ---- .01750B .01720 +.00080 .01640 11250 ---- .01600B ---- .01600B .01570 +.00070 .01500 11300 ---- .01460B ---- .01460B .01430 +.00060 .01370 11350 ---- .01310B ---- .01310B .01310 +.00060 .01250 11400 ---- .01210B ---- .01210B .01190 +.00050 .01140 10 10 11450 ---- .01100B ---- .01100B .01080 +.00040 .01040 11500 ---- .00990B ---- .00990B .00980 +.00040 .00940 11550 ---- .00900B ---- .00900B .00900 +.00040 .00860 11600 ---- .00820B ---- .00820B .00810 +.00030 .00780 8 11650 ---- .00740B ---- .00740B .00740 +.00030 .00710 11700 ---- .00670B ---- .00670B .00670 +.00030 .00640 11750 ---- .00610B ---- .00610B .00610 +.00020 .00590 11800 ---- .00550B ---- .00550B .00560 +.00030 .00530 2 11850 ---- .00500B ---- .00500B .00510 +.00030 .00480 11900 ---- .00450B ---- .00450B .00460 +.00020 .00440 11950 ---- .00410B ---- .00410B .00420 +.00020 .00400 12000 ---- .00370B ---- .00370B .00380 +.00020 .00360 12100 ---- ---- ---- ---- .00320 +.00020 .00300 12200 ---- ---- ---- ---- .00260 +.00010 .00250 12300 ---- ---- ---- ---- .00220 +.00010 .00210 12400 ---- ---- ---- ---- .00180 +.00010 .00170 12500 ---- ---- ---- ---- .00150 +.00010 .00140 12600 ---- ---- ---- ---- .00120 .00000 .00120 12700 ---- ---- ---- ---- .00100 .00000 .00100 12800 ---- ---- ---- ---- .00090 +.00010 .00080 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14800 +.00170 .14630 09400 ---- ---- ---- ---- .13940 +.00170 .13770 09500 ---- ---- ---- ---- .13090 +.00170 .12920 09600 ---- ---- ---- ---- .12250 +.00170 .12080 09700 ---- ---- ---- ---- .11420 +.00170 .11250 09800 ---- ---- ---- ---- .10600 +.00160 .10440 09900 ---- ---- ---- ---- .09800 +.00150 .09650 10000 ---- ---- ---- ---- .09020 +.00150 .08870 10100 ---- ---- ---- ---- .08250 +.00140 .08110 10200 ---- ---- ---- ---- .07510 +.00140 .07370 10250 ---- ---- ---- ---- .07150 +.00140 .07010 10300 ---- ---- ---- ---- .06790 +.00130 .06660 10350 ---- ---- ---- ---- .06440 +.00130 .06310 10400 ---- ---- ---- ---- .06100 +.00130 .05970 10450 ---- ---- ---- ---- .05770 +.00130 .05640 10500 ---- ---- ---- ---- .05440 +.00120 .05320 10550 ---- ---- ---- ---- .05130 +.00120 .05010 10600 ---- ---- ---- ---- .04820 +.00120 .04700 10650 ---- ---- ---- ---- .04520 +.00110 .04410 10700 ---- ---- ---- ---- .04230 +.00110 .04120 10750 ---- ---- ---- ---- .03950 +.00110 .03840 10800 ---- ---- ---- ---- .03680 +.00100 .03580 10850 ---- ---- ---- ---- .03420 +.00090 .03330 10900 ---- ---- ---- ---- .03170 +.00090 .03080 10950 ---- ---- ---- ---- .02940 +.00090 .02850 11000 ---- ---- ---- ---- .02720 +.00080 .02640 11050 ---- ---- ---- ---- .02510 +.00080 .02430 11100 ---- ---- ---- ---- .02310 +.00070 .02240 11150 ---- ---- ---- ---- .02130 +.00070 .02060 11200 ---- ---- ---- ---- .01950 +.00060 .01890 11250 ---- ---- ---- ---- .01790 +.00060 .01730 11300 ---- ---- ---- ---- .01640 +.00060 .01580 11350 ---- ---- ---- ---- .01500 +.00050 .01450 11400 ---- ---- ---- ---- .01370 +.00050 .01320 11450 ---- ---- ---- ---- .01260 +.00050 .01210 11500 ---- ---- ---- ---- .01150 +.00050 .01100 11550 ---- ---- ---- ---- .01050 +.00040 .01010 11600 ---- ---- ---- ---- .00960 +.00040 .00920 11650 ---- ---- ---- ---- .00870 +.00030 .00840 11700 ---- ---- ---- ---- .00800 +.00030 .00770 11750 ---- ---- ---- ---- .00730 +.00030 .00700 11800 ---- ---- ---- ---- .00670 +.00030 .00640 11850 ---- ---- ---- ---- .00610 +.00030 .00580 11900 ---- ---- ---- ---- .00560 +.00020 .00540 11950 ---- ---- ---- ---- .00510 +.00020 .00490 12000 ---- ---- ---- ---- .00470 +.00020 .00450 12100 ---- ---- ---- ---- .00400 +.00020 .00380 12200 ---- ---- ---- ---- .00340 +.00020 .00320 12300 ---- ---- ---- ---- .00290 +.00020 .00270 12400 ---- ---- ---- ---- .00240 +.00010 .00230 12500 ---- ---- ---- ---- .00210 +.00010 .00200 12600 ---- ---- ---- ---- .00180 +.00010 .00170 12700 ---- ---- ---- ---- .00150 +.00010 .00140 12800 ---- ---- ---- ---- .00130 +.00010 .00120 12900 ---- ---- ---- ---- .00110 +.00010 .00100 13000 ---- ---- ---- ---- .00090 .00000 .00090 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15180 +.00180 .15000 09400 ---- ---- ---- ---- .14330 +.00170 .14160 09500 ---- ---- ---- ---- .13500 +.00170 .13330 09600 ---- ---- ---- ---- .12680 +.00180 .12500 09700 ---- ---- ---- ---- .11860 +.00170 .11690 09800 ---- ---- ---- ---- .11060 +.00160 .10900 09900 ---- ---- ---- ---- .10280 +.00170 .10110 10000 ---- ---- ---- ---- .09510 +.00160 .09350 10100 ---- ---- ---- ---- .08750 +.00150 .08600 10200 ---- ---- ---- ---- .08020 +.00150 .07870 10300 ---- ---- ---- ---- .07300 +.00140 .07160 10350 ---- ---- ---- ---- .06960 +.00140 .06820 10400 ---- ---- ---- ---- .06620 +.00140 .06480 10450 ---- ---- ---- ---- .06280 +.00130 .06150 10500 ---- ---- ---- ---- .05950 +.00130 .05820 10550 ---- ---- ---- ---- .05630 +.00120 .05510 10600 ---- ---- ---- ---- .05320 +.00120 .05200 10650 ---- ---- ---- ---- .05020 +.00120 .04900 10700 ---- ---- ---- ---- .04720 +.00110 .04610 10750 ---- ---- ---- ---- .04440 +.00110 .04330 10800 ---- ---- ---- ---- .04160 +.00100 .04060 10850 ---- ---- ---- ---- .03900 +.00110 .03790 10900 ---- ---- ---- ---- .03650 +.00110 .03540 10950 ---- ---- ---- ---- .03400 +.00090 .03310 11000 ---- ---- ---- ---- .03170 +.00090 .03080 11050 ---- ---- ---- ---- .02950 +.00090 .02860 11100 ---- ---- ---- ---- .02740 +.00080 .02660 11150 ---- ---- ---- ---- .02550 +.00090 .02460 11200 ---- ---- ---- ---- .02360 +.00080 .02280 11250 ---- ---- ---- ---- .02190 +.00080 .02110 11300 ---- ---- ---- ---- .02020 +.00070 .01950 11350 ---- ---- ---- ---- .01870 +.00060 .01810 11400 ---- ---- ---- ---- .01730 +.00060 .01670 11450 ---- ---- ---- ---- .01600 +.00060 .01540 11500 ---- ---- ---- ---- .01470 +.00050 .01420 11550 ---- ---- ---- ---- .01360 +.00050 .01310 11600 ---- ---- ---- ---- .01260 +.00050 .01210 11650 ---- ---- ---- ---- .01160 +.00040 .01120 11700 ---- ---- ---- ---- .01070 +.00040 .01030 11750 ---- ---- ---- ---- .00990 +.00040 .00950 11800 ---- ---- ---- ---- .00920 +.00040 .00880 11850 ---- ---- ---- ---- .00850 +.00040 .00810 11900 ---- ---- ---- ---- .00790 +.00040 .00750 11950 ---- ---- ---- ---- .00730 +.00030 .00700 12000 ---- ---- ---- ---- .00680 +.00030 .00650 12050 ---- ---- ---- ---- .00630 +.00030 .00600 12100 ---- ---- ---- ---- .00580 +.00020 .00560 12200 ---- ---- ---- ---- .00510 +.00030 .00480 12300 ---- ---- ---- ---- .00440 +.00020 .00420 12400 ---- ---- ---- ---- .00380 +.00020 .00360 12500 ---- ---- ---- ---- .00330 +.00010 .00320 12600 ---- ---- ---- ---- .00290 +.00010 .00280 12700 ---- ---- ---- ---- .00250 +.00010 .00240 12800 ---- ---- ---- ---- .00220 +.00010 .00210 12900 ---- ---- ---- ---- .00190 +.00010 .00180 13000 ---- ---- ---- ---- .00170 +.00010 .00160 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15530 +.00190 .15340 09400 ---- ---- ---- ---- .14710 +.00190 .14520 09500 ---- ---- ---- ---- .13890 +.00190 .13700 09600 ---- ---- ---- ---- .13080 +.00180 .12900 09700 ---- ---- ---- ---- .12290 +.00180 .12110 09800 ---- ---- ---- ---- .11500 +.00170 .11330 09900 ---- ---- ---- ---- .10730 +.00170 .10560 10000 ---- ---- ---- ---- .09980 +.00170 .09810 10100 ---- ---- ---- ---- .09240 +.00160 .09080 10200 ---- ---- ---- ---- .08520 +.00160 .08360 10300 ---- ---- ---- ---- .07820 +.00160 .07660 10350 ---- ---- ---- ---- .07470 +.00150 .07320 10400 ---- ---- ---- ---- .07140 +.00150 .06990 10450 ---- ---- ---- ---- .06800 +.00140 .06660 10500 ---- ---- ---- ---- .06480 +.00140 .06340 10550 ---- ---- ---- ---- .06160 +.00140 .06020 10600 ---- ---- ---- ---- .05850 +.00140 .05710 10650 ---- ---- ---- ---- .05540 +.00130 .05410 10700 ---- ---- ---- ---- .05240 +.00130 .05110 10750 ---- ---- ---- ---- .04950 +.00120 .04830 10800 ---- ---- ---- ---- .04670 +.00120 .04550 10850 ---- ---- ---- ---- .04390 +.00110 .04280 10900 ---- ---- ---- ---- .04130 +.00110 .04020 10950 ---- ---- ---- ---- .03880 +.00110 .03770 11000 ---- ---- ---- ---- .03640 +.00110 .03530 11050 ---- ---- ---- ---- .03410 +.00110 .03300 11100 ---- ---- ---- ---- .03190 +.00100 .03090 11150 ---- ---- ---- ---- .02980 +.00090 .02890 11200 ---- ---- ---- ---- .02780 +.00090 .02690 11250 ---- ---- ---- ---- .02600 +.00090 .02510 11300 ---- ---- ---- ---- .02420 +.00080 .02340 11350 ---- ---- ---- ---- .02250 +.00070 .02180 11400 ---- ---- ---- ---- .02100 +.00080 .02020 11450 ---- ---- ---- ---- .01950 +.00070 .01880 11500 ---- ---- ---- ---- .01800 +.00060 .01740 11550 ---- ---- ---- ---- .01670 +.00060 .01610 11600 ---- ---- ---- ---- .01540 +.00050 .01490 11700 ---- ---- ---- ---- .01310 +.00050 .01260 11800 ---- ---- ---- ---- .01110 +.00040 .01070 11900 ---- ---- ---- ---- .00930 +.00040 .00890 12000 ---- ---- ---- ---- .00780 +.00040 .00740 12100 ---- ---- ---- ---- .00640 +.00030 .00610 12200 ---- ---- ---- ---- .00530 +.00030 .00500 12300 ---- ---- ---- ---- .00430 +.00020 .00410 12400 ---- ---- ---- ---- .00350 +.00020 .00330 12500 ---- ---- ---- ---- .00280 +.00010 .00270 12600 ---- ---- ---- ---- .00220 +.00010 .00210 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- .00005 +.00005 CAB 100 09400 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 44 09600 ---- ---- ---- ---- .00005 +.00005 CAB 1 09700 ---- ---- ---- ---- .00005 +.00005 CAB 80 09750 ---- ---- ---- ---- .00005 +.00005 CAB 22 09800 ---- ---- ---- ---- .00005 +.00005 CAB 16 09850 ---- ---- ---- ---- .00005 +.00005 CAB 253 09900 ---- ---- ---- ---- .00005 +.00005 CAB 1002 09950 ---- ---- ---- ---- .00005 .00000 .00005 10 10000 ---- ---- ---- ---- .00005 .00000 .00005 1 47 10050 ---- ---- ---- ---- .00010 .00000 .00010 149 10100 ---- ---- ---- ---- .00010 -.00005 .00015 1384 10150 ---- ---- .00015A .00015A .00015 -.00005 1 .00020 178 10200 .00015 .00015 .00015 .00020B .00025 -.00005 2 .00030 6 1603 10250 ---- ---- .00030A .00030A .00040 -.00005 .00045 18 878 10300 .00070 .00080 .00050 .00050 .00060 -.00010 84 .00070 7 3721 10350 .00120 .00120 .00070 .00080B .00090 -.00020 17 .00110 401 2216 10375 ---- .00150B .00090A .00150B .00110 -.00030 .00140 10 430 10400 .00170 .00200 .00120 .00140 .00140 -.00030 65 .00170 314 2997 10425 .00230 .00240B .00150 .00170B .00180 -.00040 6 .00220 2 1466 10450 .00220 .00290B .00180 .00200 .00220 -.00050 25 .00270 160 2408 10475 .00340 .00360B .00220A .00270B .00280 -.00050 4 .00330 21 1631 10500 .00430 .00440B .00280A .00310 .00340 -.00060 141 .00400 115 5968 10525 ---- .00530B .00340A .00530B .00420 -.00060 2 .00480 45 457 10550 .00580 .00640B .00410 .00500B .00500 -.00080 58 .00580 2282 3328 10575 .00600 .00770B .00500A .00610B .00600 -.00090 4 .00690 139 463 10600 .00710 .00910B .00600 .00730B .00720 -.00100 73 .00820 123 1579 10625 ---- .01050B .00720A .00720A .00850 -.00100 10 .00950 41 10650 ---- .01220B .00850A .01220B .00990 -.00110 2 .01100 869 10675 ---- .01400B .01000A .01400B .01150 -.00120 .01270 10700 ---- .01590B .01160A .01590B .01330 -.00120 .01450 733 10725 ---- .01780B .01340A .01780B .01510 -.00130 .01640 10750 ---- .01990B .01520A .01990B .01710 -.00130 .01840 421 10775 ---- .02200B .01720A .02200B .01920 -.00130 .02050 10800 .02110 .02430B .01930A .02090A .02130 -.00140 3 .02270 286 10825 ---- .02660B .02150A .02660B .02360 -.00140 .02500 10850 ---- .02890B .02380A .02890B .02590 -.00140 1 .02730 666 10900 ---- .03370B .02850A .03370B .03060 -.00140 .03200 174 10950 ---- .03860B .03320A .03860B .03550 -.00140 .03690 357 11000 ---- .04350B .03820A .04350B .04040 -.00140 .04180 192 11050 ---- .04850B .04310A .04850B .04540 -.00140 .04680 92 11100 ---- .05350B .04810A .05350B .05030 -.00140 .05170 373 11150 ---- .05840B .05310A .05840B .05530 -.00140 .05670 83 11200 ---- .06340B .05800A .06340B .06030 -.00140 .06170 231 11250 ---- .06840B .06300A .06840B .06530 -.00140 .06670 102 11300 ---- .07340B .06800A .07340B .07030 -.00140 .07170 302 11350 ---- .07840B .07300A .07840B .07530 -.00130 .07660 2 11400 ---- .08340B .07800A .08340B .08020 -.00140 .08160 5 11450 ---- .08830B .08300A .08830B .08520 -.00140 .08660 11500 ---- .09330B .08790A .09330B .09020 -.00140 .09160 11550 ---- .09830B .09290A .09830B .09520 -.00130 .09650 11600 ---- .10330B .09790A .10330B .10020 -.00130 .10150 1 11650 ---- .10830B .10290A .10830B .10520 -.00130 .10650 11700 ---- .11330B .10790A .11330B .11020 -.00130 .11150 2 11750 ---- .11830B .11290A .11830B .11510 -.00140 .11650 11800 ---- .12330B .11790A .12330B .12010 -.00140 .12150 11850 ---- .12820B .12290A .12820B .12510 -.00140 .12650 11900 ---- .13320B .12780A .13320B .13010 -.00140 .13150 12000 ---- .14320B .13780A .14320B .14010 -.00130 .14140 12100 ---- .15320B .14780A .15320B .15010 -.00130 .15140 12200 ---- .16320B .15780A .16320B .16000 -.00140 .16140 12300 ---- .17310B .16770A .17310B .17000 -.00140 .17140 12400 ---- .18310B .17760A .18310B .18000 -.00130 .18130 12500 ---- .19310B .18770A .19310B .19000 -.00130 .19130 12600 ---- .20310B .19770A .20310B .19990 -.00140 .20130 12700 ---- .21300B .20760A .21300B .20990 -.00130 .21120 12800 ---- .22300B .21760A .22300B .21990 -.00130 .22120 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB -.00005 .00005 501 09350 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 470 09425 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 5 09500 ---- ---- ---- ---- .00005 -.00005 .00010 12 599 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 -.00005 .00015 100 727 09650 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 -.00005 15 .00020 117 280 09750 ---- ---- ---- ---- .00020 -.00005 .00025 6 09800 ---- ---- ---- ---- .00025 -.00005 .00030 296 09850 ---- ---- .00035A .00035A .00030 -.00010 .00040 17 09900 ---- ---- .00045A .00045A .00040 -.00010 .00050 2 997 09950 ---- ---- ---- ---- .00050 -.00010 .00060 17 10000 .00080 .00080 .00070A .00070A .00070 -.00010 2 .00080 1 2573 10050 ---- ---- .00080A .00080A .00090 -.00010 1 .00100 13 196 10100 .00110 .00120 .00110 .00110A .00110 -.00020 95 .00130 18 1699 10150 ---- ---- .00130A .00130A .00140 -.00030 2 .00170 15 339 10200 .00210 .00220B .00170 .00180B .00180 -.00030 32 .00210 16 2131 10250 .00270 .00280B .00220A .00220A .00230 -.00040 6 .00270 12 302 10300 .00340 .00360B .00270 .00300B .00300 -.00040 27 .00340 19 3207 10350 .00370 .00460B .00350A .00370 .00380 -.00050 21 .00430 47 1966 10400 .00460 .00580B .00440A .00470 .00490 -.00050 68 .00540 15 907 10450 .00600 .00720B .00550A .00600 .00620 -.00060 17 .00680 6 856 10500 .00800 .00900B .00690A .00770B .00770 -.00070 31 .00840 36 3113 10550 .01050 .01110B .00860 .00960B .00960 -.00080 7 .01040 36 500 10600 ---- .01350B .01060A .01060A .01180 -.00090 .01270 1 748 10650 .01510 .01630B .01310A .01310A .01430 -.00100 1 .01530 400 10700 .01580 .01950B .01580 .01680B .01730 -.00110 8 .01840 2 2159 10750 ---- .02310B .01890A .02310B .02060 -.00120 .02180 1 1042 10800 ---- .02680B .02250A .02680B .02430 -.00120 .02550 3505 10850 ---- .03090B .02630A .03090B .02820 -.00120 .02940 5 325 10900 ---- .03520B .03030A .03520B .03240 -.00120 .03360 3 623 10950 ---- .03950B .03460A .03950B .03670 -.00130 .03800 485 11000 ---- .04410B .03910A .04410B .04120 -.00140 1 .04260 1221 11050 ---- .04880B .04370A .04880B .04580 -.00140 1 .04720 705 11100 ---- .05360B .04840A .05360B .05060 -.00130 1 .05190 36 11150 ---- .05850B .05320A .05850B .05540 -.00140 .05680 24 11200 ---- .06330B .05810A .06330B .06020 -.00140 .06160 195 11250 ---- .06820B .06290A .06820B .06510 -.00140 .06650 247 11300 ---- .07310B .06780A .07310B .07000 -.00140 .07140 31 11350 ---- .07810B .07270A .07810B .07500 -.00130 .07630 8 11400 ---- .08300B .07760A .08300B .07990 -.00140 .08130 571 11450 ---- .08790B .08260A .08790B .08480 -.00140 .08620 2 11500 ---- .09290B .08750A .09290B .08980 -.00140 .09120 2 11550 ---- .09780B .09250A .09780B .09480 -.00130 .09610 1 11600 ---- .10280B .09740A .10280B .09970 -.00140 .10110 554 11650 ---- .10770B .10230A .10770B .10470 -.00130 .10600 8 11700 ---- .11270B .10720A .11270B .10960 -.00140 .11100 1 11750 ---- .11770B .11230A .11770B .11460 -.00140 .11600 11800 ---- .12260B .11720A .12260B .11960 -.00130 .12090 11850 ---- .12760B .12220A .12760B .12450 -.00140 .12590 1 11900 ---- .13250B .12710A .13250B .12950 -.00130 .13080 11950 ---- .13750B .13200A .13750B .13440 -.00140 .13580 12000 ---- .14250B .13700A .14250B .13940 -.00140 .14080 800 12050 ---- .14740B .14200A .14740B .14440 -.00130 .14570 50 12100 ---- .15240B .14700A .15240B .14930 -.00140 .15070 12150 ---- .15730B .15190A .15730B .15430 -.00140 .15570 12200 ---- .16230B .15690A .16230B .15920 -.00140 .16060 12250 ---- .16730B .16190A .16730B .16420 -.00140 .16560 12300 ---- .17220B .16690A .17220B .16920 -.00130 .17050 12400 ---- .18210B .17670A .18210B .17910 -.00140 .18050 12500 ---- .19210B .18670A .19210B .18900 -.00140 .19040 12600 ---- .20200B .19660A .20200B .19890 -.00140 .20030 12700 ---- .21190B .20650A .21190B .20890 -.00130 .21020 12800 ---- .22180B .21650A .22180B .21880 -.00140 .22020 12900 ---- .23170B .22640A .23170B .22870 -.00140 .23010 13000 ---- .24170B .23630A .24170B .23860 -.00140 .24000 13100 ---- .25160B .24620A .25160B .24860 -.00130 .24990 13200 ---- .26150B .25610A .26150B .25850 -.00140 .25990 13300 ---- .27140B .26600A .27140B .26840 -.00140 .26980 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 44 09500 ---- ---- ---- ---- .00025 .00000 .00025 6 09600 ---- ---- ---- ---- .00030 -.00005 .00035 2 09700 ---- ---- ---- ---- .00045 -.00005 .00050 09800 ---- ---- ---- ---- .00060 -.00010 .00070 30 09900 ---- ---- .00090A .00090A .00090 -.00020 .00110 4 140 10000 ---- ---- .00130A .00130A .00130 -.00020 14 .00150 119 10050 ---- ---- .00160A .00160A .00160 -.00020 .00180 8 10100 .00190 .00190 .00190 .00190 .00200 -.00020 1 .00220 5426 10150 ---- ---- .00220A .00220A .00240 -.00030 .00270 813 10200 ---- .00330B .00270A .00330B .00290 -.00030 .00320 1 152 10250 ---- .00400B .00320A .00400B .00350 -.00030 .00380 1 26 10300 ---- .00480B .00390A .00480B .00420 -.00040 .00460 316 10350 ---- .00580B .00470A .00580B .00510 -.00050 .00560 100 140 10400 ---- .00690B .00570A .00570A .00610 -.00060 .00670 309 10450 ---- .00830B .00680A .00680A .00740 -.00060 .00800 1468 10500 ---- .00990B .00810A .00990B .00880 -.00070 1 .00950 636 10550 ---- .01170B .00960A .00960A .01050 -.00080 .01130 77 10600 .01390 .01400 .01140A .01140A .01240 -.00090 12 .01330 7 242 10650 .01370 .01630B .01350A .01350A .01460 -.00100 2 .01560 196 10700 ---- .01910B .01580A .01580A .01710 -.00100 .01810 809 10750 ---- .02210B .01850A .01850A .01990 -.00110 .02100 845 10800 ---- .02530B .02150A .02150A .02300 -.00110 .02410 914 10850 ---- .02880B .02470A .02880B .02630 -.00130 .02760 14 10900 ---- .03260B .02830A .03260B .03000 -.00130 .03130 1941 10950 ---- .03660B .03210A .03660B .03380 -.00140 .03520 63 11000 ---- .04080B .03610A .04080B .03790 -.00140 .03930 393 11050 ---- .04500B .04020A .04500B .04220 -.00140 .04360 1887 11100 .04660 .04950B .04460A .04580A .04660 -.00140 2 .04800 2026 11150 ---- .05410B .04920A .05410B .05110 -.00140 .05250 876 11200 ---- .05870B .05370A .05870B .05580 -.00140 .05720 92 11250 ---- .06350B .05840A .06350B .06050 -.00140 .06190 807 11300 ---- .06830B .06310A .06830B .06520 -.00150 .06670 11350 ---- .07310B .06790A .07310B .07000 -.00150 .07150 11400 ---- .07790B .07280A .07790B .07490 -.00140 .07630 64 11450 ---- .08280B .07760A .08280B .07970 -.00150 .08120 11500 ---- .08770B .08250A .08770B .08460 -.00150 .08610 5 11550 ---- .09260B .08730A .09260B .08950 -.00150 .09100 400 11600 ---- .09750B .09220A .09750B .09440 -.00150 .09590 1193 11650 ---- .10240B .09720A .10240B .09930 -.00150 .10080 11700 ---- .10730B .10210A .10730B .10420 -.00150 .10570 11750 ---- .11230B .10700A .11230B .10920 -.00140 .11060 11800 ---- .11720B .11190A .11720B .11410 -.00150 .11560 310 11850 ---- .12210B .11690A .12210B .11900 -.00150 .12050 11900 ---- .12700B .12180A .12700B .12390 -.00150 .12540 12000 ---- .13690B .13160A .13690B .13380 -.00150 .13530 12100 ---- .14680B .14150A .14680B .14370 -.00150 .14520 12200 ---- .15660B .15130A .15660B .15360 -.00150 .15510 12300 ---- .16650B .16120A .16650B .16350 -.00140 .16490 12400 ---- .17640B .17110A .17640B .17340 -.00140 .17480 12500 ---- .18630B .18100A .18630B .18320 -.00150 .18470 12600 ---- .19610B .19090A .19610B .19310 -.00150 .19460 12700 ---- .20600B .20070A .20600B .20300 -.00150 .20450 12800 ---- .21590B .21060A .21590B .21290 -.00140 .21430 12900 ---- .22580B .22050A .22580B .22280 -.00140 .22420 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00020 -.00005 .00025 09200 ---- ---- ---- ---- .00025 -.00005 .00030 09300 ---- ---- ---- ---- .00035 -.00005 .00040 09400 ---- ---- ---- ---- .00045 -.00005 .00050 09500 ---- ---- ---- ---- .00060 -.00010 .00070 62 09600 ---- ---- ---- ---- .00080 -.00010 .00090 1 09700 ---- ---- .00110A .00110A .00110 -.00010 .00120 15 09800 ---- ---- .00140A .00140A .00150 -.00010 5 .00160 28 09900 ---- ---- .00190A .00190A .00200 -.00010 .00210 38 10000 ---- .00290B .00250A .00290B .00270 -.00010 .00280 13 10050 ---- .00340B .00290A .00290A .00310 -.00020 .00330 1 10100 ---- .00390B .00340A .00390B .00360 -.00020 .00380 25 10150 .00410 .00460B .00390A .00410 .00420 -.00030 16 .00450 1 10200 ---- .00540B .00460A .00540B .00490 -.00030 .00520 31 10250 ---- .00620B .00530A .00620B .00560 -.00040 .00600 36 10300 ---- .00720B .00610A .00610A .00650 -.00050 .00700 255 10350 ---- .00830B .00710A .00710A .00760 -.00050 .00810 3 10400 ---- .00960B .00820A .00960B .00870 -.00060 .00930 544 10450 ---- .01110B .00940A .01110B .01010 -.00060 .01070 150 10500 ---- .01280B .01090A .01280B .01160 -.00070 .01230 1 130 10550 ---- .01480B .01250A .01480B .01340 -.00070 .01410 96 10600 .01600 .01680B .01430A .01430A .01530 -.00090 8 .01620 92 10650 ---- .01920B .01640A .01920B .01750 -.00090 .01840 54 10700 ---- .02180B .01880A .02180B .02000 -.00100 .02100 299 10750 ---- .02470B .02130A .02470B .02270 -.00100 .02370 30 10800 ---- .02780B .02420A .02780B .02560 -.00110 .02670 14 10850 ---- .03110B .02730A .03110B .02880 -.00120 .03000 1 10900 ---- .03470B .03070A .03470B .03220 -.00120 1 .03340 28 10950 ---- .03830B .03420A .03830B .03590 -.00120 .03710 783 11000 ---- .04230B .03790A .04230B .03970 -.00130 .04100 314 11050 .04330 .04630B .04190A .04370B .04370 -.00130 2 .04500 69 11100 ---- .05060B .04600A .05060B .04790 -.00130 .04920 160 11150 ---- .05490B .05010A .05490B .05220 -.00130 .05350 11200 ---- .05940B .05450A .05940B .05660 -.00130 .05790 11250 ---- .06390B .05910A .06390B .06110 -.00140 .06250 1 11300 ---- .06850B .06360A .06850B .06570 -.00140 .06710 2169 11350 ---- .07320B .06830A .07320B .07030 -.00140 .07170 11400 ---- .07800B .07290A .07800B .07500 -.00140 .07640 50 11450 ---- .08270B .07770A .08270B .07980 -.00140 .08120 11500 ---- .08750B .08240A .08750B .08450 -.00150 .08600 11550 ---- .09240B .08730A .09240B .08930 -.00150 .09080 11600 ---- .09720B .09210A .09720B .09420 -.00140 .09560 11650 ---- .10200B .09690A .10200B .09900 -.00150 .10050 11700 ---- .10690B .10180A .10690B .10390 -.00140 .10530 1 11750 ---- .11180B .10660A .11180B .10870 -.00150 .11020 11800 ---- .11670B .11150A .11670B .11360 -.00150 .11510 11850 ---- .12150B .11640A .12150B .11850 -.00150 .12000 11900 ---- .12640B .12130A .12640B .12340 -.00140 .12480 12000 ---- .13620B .13090A .13620B .13320 -.00140 .13460 12100 ---- .14600B .14080A .14600B .14300 -.00150 .14450 12200 ---- .15580B .15060A .15580B .15280 -.00140 .15420 12300 ---- .16560B .16040A .16560B .16260 -.00150 .16410 12400 ---- .17540B .17020A .17540B .17250 -.00140 .17390 12500 ---- .18520B .18000A .18520B .18230 -.00140 .18370 12600 ---- .19510B .18990A .19510B .19210 -.00150 .19360 12700 ---- .20490B .19960A .20490B .20200 -.00140 .20340 12800 ---- .21470B .20940A .21470B .21180 -.00140 .21320 12900 ---- .22450B .21930A .22450B .22160 -.00150 .22310 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00015 +.00005 .00010 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 +.00005 .00015 08800 ---- ---- ---- ---- .00025 +.00005 .00020 08900 ---- ---- ---- ---- .00030 .00000 .00030 345 09000 ---- ---- ---- ---- .00035 .00000 .00035 1 09100 ---- ---- ---- ---- .00045 .00000 .00045 09200 ---- ---- ---- ---- .00050 -.00010 .00060 09300 ---- ---- ---- ---- .00060 -.00010 .00070 2 09400 ---- ---- ---- ---- .00080 -.00010 .00090 4 09450 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00100 -.00010 .00110 256 09550 ---- ---- .00120A .00120A .00120 -.00010 .00130 09600 ---- ---- .00130A .00130A .00130 -.00020 .00150 23 09650 ---- ---- .00150A .00150A .00150 -.00020 .00170 09700 ---- ---- .00170A .00170A .00170 -.00020 .00190 36 09750 ---- ---- .00190A .00190A .00190 -.00020 .00210 3 09800 ---- ---- .00220A .00220A .00220 -.00020 .00240 2 09850 ---- ---- .00240A .00240A .00250 -.00020 .00270 5 09900 ---- ---- .00280A .00280A .00290 -.00020 .00310 15 09950 ---- ---- .00310A .00310A .00330 -.00020 .00350 6 10000 ---- ---- .00360A .00360A .00370 -.00030 .00400 197 10050 ---- ---- .00410A .00410A .00430 -.00030 .00460 15 10100 ---- ---- .00460A .00460A .00490 -.00030 .00520 167 10150 ---- .00600B .00530A .00600B .00550 -.00040 .00590 76 10200 ---- .00680B .00600A .00680B .00630 -.00040 .00670 114 10250 ---- .00780B .00680A .00780B .00720 -.00040 .00760 163 10300 ---- .00880B .00770A .00880B .00820 -.00050 .00870 325 10350 ---- .01010B .00880A .00880A .00930 -.00060 .00990 1 10400 ---- .01140B .01000A .01140B .01060 -.00060 .01120 439 10450 ---- .01300B .01130A .01130A .01200 -.00070 .01270 4 61 10500 ---- .01470B .01280A .01470B .01360 -.00070 .01430 212 10550 ---- .01660B .01450A .01660B .01530 -.00090 .01620 28 10600 ---- .01880B .01640A .01880B .01730 -.00090 .01820 230 10650 ---- .02120B .01850A .02120B .01950 -.00090 .02040 15 10700 ---- .02370B .02080A .02370B .02190 -.00100 .02290 110 10750 .02410 .02650B .02330A .02630B .02460 -.00100 3 .02560 474 10800 .02690 .02950B .02610A .02930B .02740 -.00110 3 .02850 161 10850 ---- .03280B .02900A .03280B .03050 -.00110 .03160 66 10900 ---- .03620B .03220A .03620B .03380 -.00120 .03500 15 10950 ---- .03980B .03570A .03980B .03730 -.00120 .03850 23 11000 ---- .04310B .03930A .04310B .04100 -.00130 .04230 95 11050 ---- .04710B .04340A .04710B .04480 -.00140 .04620 3 11100 ---- .05120B .04750A .05120B .04890 -.00130 .05020 12 11150 ---- .05530B .05160A .05530B .05300 -.00140 .05440 11200 ---- .05900B .05590A .05590A .05730 -.00130 .05860 7 11250 ---- ---- .06070A .06070A .06170 -.00130 .06300 10 11300 ---- ---- ---- ---- .06610 -.00140 .06750 8 11350 ---- ---- ---- ---- .07070 -.00130 .07200 11400 ---- ---- ---- ---- .07530 -.00130 .07660 1 11450 ---- ---- ---- ---- .07990 -.00140 .08130 11500 ---- ---- ---- ---- .08460 -.00140 .08600 11550 ---- ---- ---- ---- .08930 -.00140 .09070 11600 ---- ---- ---- ---- .09410 -.00140 .09550 11650 ---- ---- ---- ---- .09890 -.00140 .10030 11700 ---- ---- ---- ---- .10370 -.00140 .10510 11750 ---- ---- ---- ---- .10850 -.00140 .10990 11800 ---- ---- ---- ---- .11330 -.00150 .11480 11850 ---- ---- ---- ---- .11820 -.00140 .11960 11900 ---- ---- ---- ---- .12300 -.00150 .12450 11950 ---- ---- ---- ---- .12790 -.00140 .12930 12000 ---- ---- ---- ---- .13270 -.00150 .13420 12050 ---- ---- ---- ---- .13760 -.00150 .13910 12100 ---- ---- ---- ---- .14250 -.00140 .14390 12150 ---- ---- ---- ---- .14740 -.00140 .14880 12200 ---- ---- ---- ---- .15220 -.00150 .15370 5 12300 ---- ---- ---- ---- .16200 -.00150 .16350 12400 ---- ---- ---- ---- .17180 -.00140 .17320 12500 ---- ---- ---- ---- .18160 -.00140 .18300 12600 ---- ---- ---- ---- .19130 -.00150 .19280 12700 ---- ---- ---- ---- .20110 -.00150 .20260 12800 ---- ---- ---- ---- .21090 -.00150 .21240 12900 ---- ---- ---- ---- .22070 -.00140 .22210 13000 ---- ---- ---- ---- .23050 -.00140 .23190 13100 ---- ---- ---- ---- .24030 -.00140 .24170 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00050 -.00010 .00060 09200 ---- ---- ---- ---- .00070 .00000 .00070 2 09300 ---- ---- ---- ---- .00090 .00000 .00090 09400 ---- ---- .00110A .00110A .00110 -.00010 .00120 111 09500 ---- ---- .00140A .00140A .00140 -.00010 .00150 5 09600 ---- ---- .00170A .00170A .00170 -.00020 .00190 09700 ---- ---- .00210A .00210A .00210 -.00020 .00230 09800 ---- ---- .00270A .00270A .00270 -.00020 .00290 09900 ---- ---- .00340A .00340A .00340 -.00030 .00370 1 10000 ---- ---- .00420A .00420A .00430 -.00040 .00470 37 10100 ---- ---- .00530A .00530A .00550 -.00040 .00590 4 10150 ---- ---- .00590A .00590A .00610 -.00050 .00660 45 10200 ---- ---- .00670A .00670A .00690 -.00050 .00740 1 10250 ---- .00840B .00750A .00840B .00780 -.00050 .00830 2 10300 .00940 .00940 .00840A .00840A .00880 -.00050 1 .00930 4 10350 ---- .01060B .00940A .01060B .00990 -.00050 .01040 1 10400 ---- .01190B .01060A .01060A .01110 -.00060 .01170 14 10450 ---- .01330B .01180A .01180A .01240 -.00070 .01310 2 10500 ---- .01490B .01320A .01490B .01390 -.00070 .01460 2 10550 ---- .01670B .01480A .01670B .01550 -.00080 .01630 10600 ---- .01870B .01650A .01870B .01730 -.00090 .01820 182 10650 ---- .02080B .01840A .02080B .01930 -.00090 .02020 10700 ---- .02310B .02050A .02310B .02150 -.00100 .02250 10750 ---- .02560B .02280A .02560B .02390 -.00110 .02500 147 10800 ---- .02830B .02530A .02830B .02650 -.00110 .02760 294 10850 ---- .03130B .02810A .03130B .02930 -.00120 .03050 1261 10900 ---- .03440B .03100A .03440B .03240 -.00120 .03360 195 10950 ---- .03770B .03410A .03770B .03560 -.00120 .03680 946 11000 ---- .04120B .03750A .04120B .03900 -.00120 .04020 201 11050 ---- .04480B .04110A .04480B .04260 -.00120 .04380 150 11100 ---- ---- .04470A .04470A .04630 -.00130 .04760 11150 ---- ---- ---- ---- .05020 -.00130 .05150 50 11200 ---- ---- ---- ---- .05420 -.00140 .05560 11250 ---- ---- ---- ---- .05830 -.00140 .05970 11300 ---- ---- ---- ---- .06260 -.00140 .06400 11350 ---- ---- ---- ---- .06690 -.00140 .06830 11400 ---- ---- ---- ---- .07130 -.00150 .07280 11450 ---- ---- ---- ---- .07580 -.00150 .07730 11500 ---- ---- ---- ---- .08040 -.00150 .08190 11550 ---- ---- ---- ---- .08500 -.00150 .08650 11600 ---- ---- ---- ---- .08960 -.00160 .09120 1 11650 ---- ---- ---- ---- .09430 -.00150 .09580 11700 ---- ---- ---- ---- .09900 -.00160 .10060 11750 ---- ---- ---- ---- .10380 -.00150 .10530 11800 ---- ---- ---- ---- .10850 -.00160 .11010 11850 ---- ---- ---- ---- .11330 -.00160 .11490 11900 ---- ---- ---- ---- .11810 -.00160 .11970 12000 ---- ---- ---- ---- .12770 -.00160 .12930 12100 ---- ---- ---- ---- .13740 -.00150 .13890 12200 ---- ---- ---- ---- .14710 -.00150 .14860 12300 ---- ---- ---- ---- .15680 -.00150 .15830 12400 ---- ---- ---- ---- .16650 -.00150 .16800 12500 ---- ---- ---- ---- .17620 -.00160 .17780 12600 ---- ---- ---- ---- .18590 -.00160 .18750 12700 ---- ---- ---- ---- .19570 -.00150 .19720 12800 ---- ---- ---- ---- .20540 -.00160 .20700 12900 ---- ---- ---- ---- .21520 -.00150 .21670 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00110 .00000 .00110 09300 ---- ---- ---- ---- .00130 .00000 .00130 09400 ---- ---- .00150A .00150A .00150 -.00010 .00160 09500 ---- ---- .00190A .00190A .00180 -.00020 .00200 2 09600 ---- ---- .00230A .00230A .00230 -.00020 .00250 09700 ---- ---- .00280A .00280A .00280 -.00020 .00300 09800 ---- ---- .00340A .00340A .00340 -.00030 .00370 09900 ---- ---- .00420A .00420A .00430 -.00030 .00460 10000 ---- ---- .00520A .00520A .00530 -.00040 .00570 3 10100 ---- ---- .00650A .00650A .00670 -.00040 .00710 2 10150 ---- ---- .00720A .00720A .00740 -.00050 .00790 50 10200 ---- ---- .00800A .00800A .00830 -.00050 .00880 419 10250 ---- .00980B .00890A .00980B .00920 -.00050 .00970 10300 ---- .01090B .00990A .01090B .01030 -.00050 .01080 1 10350 ---- .01210B .01090A .01210B .01140 -.00060 .01200 10400 ---- .01350B .01210A .01350B .01270 -.00060 .01330 10450 ---- .01500B .01350A .01350A .01410 -.00070 .01480 10500 ---- .01660B .01490A .01490A .01560 -.00080 .01640 799 10550 ---- .01850B .01650A .01850B .01730 -.00080 .01810 66 10600 ---- .02040B .01830A .02040B .01910 -.00090 .02000 10650 ---- .02260B .02020A .02260B .02110 -.00090 .02200 50 10700 ---- .02480B .02230A .02480B .02330 -.00090 .02420 114 10750 ---- .02730B .02460A .02730B .02570 -.00090 .02660 307 10800 ---- .02990B .02700A .02990B .02830 -.00100 .02930 70 10850 ---- .03280B .02970A .03280B .03100 -.00110 .03210 10900 ---- .03580B .03260A .03580B .03400 -.00110 .03510 100 10950 ---- .03910B .03560A .03910B .03710 -.00120 .03830 64 11000 ---- .04250B .03880A .04250B .04040 -.00120 .04160 11050 ---- .04600B .04240A .04600B .04380 -.00130 .04510 11100 ---- .04970B .04590A .04970B .04750 -.00130 .04880 11150 ---- ---- .04970A .04970A .05120 -.00140 .05260 11200 ---- ---- ---- ---- .05510 -.00140 .05650 11250 ---- ---- ---- ---- .05910 -.00140 .06050 11300 ---- ---- ---- ---- .06330 -.00140 .06470 11350 ---- ---- ---- ---- .06750 -.00140 .06890 11400 ---- ---- ---- ---- .07180 -.00140 .07320 11450 ---- ---- ---- ---- .07620 -.00150 .07770 11500 ---- ---- ---- ---- .08070 -.00140 .08210 11550 ---- ---- ---- ---- .08520 -.00150 .08670 11600 ---- ---- ---- ---- .08980 -.00150 .09130 11650 ---- ---- ---- ---- .09440 -.00150 .09590 11700 ---- ---- ---- ---- .09900 -.00150 .10050 11750 ---- ---- ---- ---- .10370 -.00150 .10520 11800 ---- ---- ---- ---- .10840 -.00150 .10990 11850 ---- ---- ---- ---- .11310 -.00160 .11470 11900 ---- ---- ---- ---- .11790 -.00150 .11940 12000 ---- ---- ---- ---- .12740 -.00160 .12900 12100 ---- ---- ---- ---- .13700 -.00150 .13850 12200 ---- ---- ---- ---- .14660 -.00160 .14820 12300 ---- ---- ---- ---- .15620 -.00160 .15780 12400 ---- ---- ---- ---- .16590 -.00150 .16740 12500 ---- ---- ---- ---- .17560 -.00150 .17710 12600 ---- ---- ---- ---- .18520 -.00160 .18680 12700 ---- ---- ---- ---- .19490 -.00160 .19650 12800 ---- ---- ---- ---- .20460 -.00160 .20620 12900 ---- ---- ---- ---- .21430 -.00160 .21590 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 .00000 .00040 2 08600 ---- ---- ---- ---- .00050 .00000 .00050 08700 ---- ---- ---- ---- .00060 .00000 .00060 08800 ---- ---- ---- ---- .00070 .00000 .00070 08900 ---- ---- ---- ---- .00080 -.00010 .00090 1 09000 ---- ---- ---- ---- .00100 -.00010 .00110 10 09100 ---- ---- ---- ---- .00120 -.00010 .00130 09200 ---- ---- ---- ---- .00150 .00000 .00150 09300 ---- ---- .00180A .00180A .00180 -.00010 .00190 09400 ---- ---- .00210A .00210A .00210 -.00010 .00220 09450 ---- ---- .00230A .00230A .00230 -.00020 .00250 1 09500 ---- ---- .00250A .00250A .00250 -.00020 .00270 68 09550 ---- ---- .00280A .00280A .00280 -.00020 .00300 09600 ---- ---- .00310A .00310A .00300 -.00030 .00330 2 09650 ---- ---- .00340A .00340A .00330 -.00030 .00360 09700 ---- ---- .00370A .00370A .00370 -.00020 .00390 18 09750 ---- ---- .00410A .00410A .00400 -.00030 .00430 5 09800 ---- ---- .00440A .00440A .00450 -.00030 .00480 09850 ---- ---- .00480A .00480A .00490 -.00030 .00520 09900 ---- ---- .00530A .00530A .00540 -.00040 .00580 09950 ---- ---- .00580A .00580A .00600 -.00040 .00640 10000 ---- ---- .00640A .00640A .00660 -.00040 .00700 222 10050 ---- ---- .00710A .00710A .00730 -.00040 .00770 10100 ---- ---- .00780A .00780A .00800 -.00050 .00850 106 10150 ---- ---- .00860A .00860A .00890 -.00050 .00940 397 10200 ---- ---- .00950A .00950A .00980 -.00050 .01030 1143 10250 .01050 .01140B .01040A .01080B .01080 -.00050 1 .01130 845 10300 ---- ---- .01150A .01150A .01190 -.00060 .01250 341 10350 ---- .01380B .01260A .01380B .01310 -.00060 .01370 17 10400 ---- .01520B .01390A .01520B .01440 -.00060 .01500 80 10450 ---- .01680B .01520A .01680B .01580 -.00070 .01650 128 10500 ---- .01840B .01670A .01840B .01740 -.00070 .01810 764 10550 ---- .02030B .01840A .02030B .01910 -.00080 .01990 550 10600 ---- .02220B .02010A .02220B .02090 -.00090 .02180 201 10650 ---- .02440B .02200A .02440B .02300 -.00080 .02380 138 10700 ---- .02660B .02410A .02660B .02520 -.00090 .02610 102 10750 ---- .02910B .02640A .02910B .02750 -.00100 .02850 10800 ---- .03170B .02890A .03170B .03000 -.00110 .03110 102 10850 ---- .03440B .03150A .03440B .03270 -.00110 .03380 172 10900 ---- .03740B .03430A .03740B .03560 -.00110 .03670 101 10950 ---- .04060B .03730A .04060B .03870 -.00110 .03980 250 11000 ---- .04380B .04040A .04380B .04190 -.00120 .04310 1 11050 ---- .04730B .04380A .04730B .04520 -.00130 .04650 11100 ---- .05090B .04730A .05090B .04870 -.00130 .05000 11150 ---- .05460B .05080A .05460B .05240 -.00130 .05370 11200 ---- ---- .05460A .05460A .05620 -.00130 .05750 11250 ---- ---- ---- ---- .06010 -.00140 .06150 11300 ---- ---- ---- ---- .06410 -.00140 .06550 11350 ---- ---- ---- ---- .06820 -.00140 .06960 11400 ---- ---- ---- ---- .07240 -.00140 .07380 11450 ---- ---- ---- ---- .07670 -.00140 .07810 11500 ---- ---- ---- ---- .08110 -.00140 .08250 11550 ---- ---- ---- ---- .08550 -.00140 .08690 11600 ---- ---- ---- ---- .09000 -.00140 .09140 11650 ---- ---- ---- ---- .09450 -.00150 .09600 11700 ---- ---- ---- ---- .09910 -.00140 .10050 200 11750 ---- ---- ---- ---- .10370 -.00140 .10510 11800 ---- ---- ---- ---- .10830 -.00150 .10980 11850 ---- ---- ---- ---- .11300 -.00150 .11450 11900 ---- ---- ---- ---- .11770 -.00140 .11910 12000 ---- ---- ---- ---- .12710 -.00150 .12860 12100 ---- ---- ---- ---- .13660 -.00150 .13810 12200 ---- ---- ---- ---- .14610 -.00150 .14760 12300 ---- ---- ---- ---- .15560 -.00150 .15710 12400 ---- ---- ---- ---- .16520 -.00150 .16670 12500 ---- ---- ---- ---- .17480 -.00150 .17630 12600 ---- ---- ---- ---- .18440 -.00150 .18590 12700 ---- ---- ---- ---- .19400 -.00150 .19550 12800 ---- ---- ---- ---- .20370 -.00150 .20520 12900 ---- ---- ---- ---- .21330 -.00150 .21480 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00160 -.00010 .00170 09300 ---- ---- ---- ---- .00190 -.00020 .00210 09400 ---- ---- ---- ---- .00230 -.00020 .00250 09500 ---- ---- .00290A .00290A .00280 -.00020 .00300 1 09600 ---- ---- .00350A .00350A .00330 -.00030 .00360 09700 ---- ---- .00410A .00410A .00400 -.00030 .00430 1 09800 ---- ---- .00480A .00480A .00480 -.00040 .00520 2 09900 ---- ---- .00580A .00580A .00580 -.00040 .00620 10000 ---- ---- .00690A .00690A .00700 -.00050 .00750 10100 ---- ---- .00820A .00820A .00840 -.00050 .00890 10150 ---- ---- .00900A .00900A .00920 -.00060 .00980 10200 ---- ---- .00990A .00990A .01000 -.00070 .01070 10250 ---- ---- .01080A .01080A .01100 -.00070 .01170 10300 ---- .01280B .01180A .01280B .01210 -.00060 .01270 10350 ---- .01410B .01290A .01410B .01320 -.00070 .01390 10400 ---- .01540B .01410A .01540B .01450 -.00070 .01520 10450 ---- .01690B .01540A .01690B .01580 -.00080 .01660 10500 ---- .01840B .01690A .01840B .01730 -.00080 .01810 10550 ---- .02020B .01840A .02020B .01890 -.00090 .01980 80 10600 ---- .02200B .02010A .02200B .02070 -.00090 .02160 10650 ---- .02400B .02200A .02400B .02260 -.00090 .02350 10700 ---- .02610B .02390A .02610B .02460 -.00100 .02560 1 10750 ---- .02810B .02600A .02810B .02680 -.00100 .02780 10800 ---- .03050B .02840A .03050B .02920 -.00100 .03020 10850 ---- .03330B .03070A .03330B .03170 -.00100 .03270 10900 ---- .03610B .03330A .03610B .03430 -.00110 .03540 10950 ---- .03880B .03620A .03880B .03720 -.00110 .03830 11000 ---- .04190B .03910A .04190B .04020 -.00110 .04130 162 11050 ---- .04510B .04220A .04510B .04330 -.00120 .04450 3 11100 ---- .04840B .04550A .04840B .04660 -.00120 .04780 35 11150 ---- .05200B .04890A .05200B .05000 -.00130 .05130 9 11200 ---- .05560B .05240A .05560B .05360 -.00140 .05500 56 11250 ---- .05900B .05610A .05900B .05730 -.00140 .05870 178 11300 ---- ---- .05990A .05990A .06110 -.00150 .06260 327 11350 ---- ---- ---- ---- .06510 -.00150 .06660 525 11400 ---- ---- ---- ---- .06910 -.00150 .07060 967 11450 ---- ---- ---- ---- .07320 -.00160 .07480 100 11500 ---- ---- ---- ---- .07740 -.00160 .07900 11550 ---- ---- ---- ---- .08170 -.00160 .08330 11600 ---- ---- ---- ---- .08610 -.00150 .08760 11650 ---- ---- ---- ---- .09050 -.00150 .09200 200 11700 ---- ---- ---- ---- .09500 -.00150 .09650 11750 ---- ---- ---- ---- .09950 -.00150 .10100 11800 ---- ---- ---- ---- .10400 -.00150 .10550 11850 ---- ---- ---- ---- .10860 -.00150 .11010 11900 ---- ---- ---- ---- .11320 -.00160 .11480 11950 ---- ---- ---- ---- .11780 -.00160 .11940 12000 ---- ---- ---- ---- .12250 -.00160 .12410 12100 ---- ---- ---- ---- .13190 -.00160 .13350 12200 ---- ---- ---- ---- .14130 -.00160 .14290 12300 ---- ---- ---- ---- .15080 -.00160 .15240 12400 ---- ---- ---- ---- .16030 -.00160 .16190 12500 ---- ---- ---- ---- .16980 -.00170 .17150 12600 ---- ---- ---- ---- .17940 -.00160 .18100 12700 ---- ---- ---- ---- .18890 -.00170 .19060 12800 ---- ---- ---- ---- .19850 -.00160 .20010 12900 ---- ---- ---- ---- .20810 -.00160 .20970 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00210 -.00020 .00230 09300 ---- ---- .00260A .00260A .00250 -.00020 .00270 09400 ---- ---- .00310A .00310A .00300 -.00020 .00320 09500 ---- ---- .00360A .00360A .00350 -.00030 .00380 09600 ---- ---- .00430A .00430A .00420 -.00030 .00450 09700 ---- ---- .00500A .00500A .00500 -.00030 .00530 09800 ---- ---- .00600A .00600A .00590 -.00030 .00620 09900 ---- ---- .00690A .00690A .00690 -.00050 .00740 10000 ---- ---- .00810A .00810A .00820 -.00050 .00870 2 10100 ---- ---- .00960A .00960A .00970 -.00050 .01020 10150 ---- ---- .01040A .01040A .01060 -.00050 .01110 10200 ---- ---- .01150A .01150A .01150 -.00060 .01210 50 10250 ---- .01320B .01230A .01320B .01260 -.00050 .01310 10300 ---- .01440B .01340A .01440B .01370 -.00050 .01420 10350 ---- .01570B .01470A .01570B .01490 -.00050 .01540 10400 ---- .01710B .01590A .01710B .01620 -.00050 .01670 10450 ---- .01850B .01710A .01850B .01760 -.00050 .01810 2 10500 ---- .02020B .01870A .02020B .01910 -.00060 .01970 10550 ---- .02190B .02030A .02190B .02070 -.00060 .02130 10600 ---- .02370B .02180A .02370B .02240 -.00070 .02310 64 10650 ---- .02570B .02370A .02570B .02430 -.00070 .02500 10700 ---- .02790B .02560A .02790B .02630 -.00080 .02710 24 10750 ---- .02980B .02770A .02980B .02850 -.00080 .02930 10800 ---- .03210B .03010A .03210B .03080 -.00090 .03170 10850 ---- .03480B .03250A .03480B .03330 -.00090 .03420 10900 ---- .03760B .03510A .03760B .03590 -.00100 .03690 10950 ---- .04030B .03780A .04030B .03870 -.00100 .03970 11000 ---- .04330B .04060A .04330B .04160 -.00110 .04270 39 11050 ---- .04640B .04370A .04640B .04470 -.00120 .04590 11100 ---- .04970B .04690A .04970B .04790 -.00120 .04910 11150 ---- .05310B .05020A .05310B .05130 -.00130 .05260 11200 ---- .05670B .05360A .05670B .05480 -.00130 .05610 11250 ---- .06040B .05720A .06040B .05840 -.00140 .05980 11300 ---- .06380B .06090A .06380B .06210 -.00140 .06350 11350 ---- ---- .06470A .06470A .06600 -.00140 .06740 11400 ---- ---- ---- ---- .06990 -.00150 .07140 11450 ---- ---- ---- ---- .07400 -.00140 .07540 11500 ---- ---- ---- ---- .07810 -.00140 .07950 11550 ---- ---- ---- ---- .08230 -.00140 .08370 11600 ---- ---- ---- ---- .08650 -.00150 .08800 11650 ---- ---- ---- ---- .09090 -.00140 .09230 11700 ---- ---- ---- ---- .09520 -.00150 .09670 11800 ---- ---- ---- ---- .10410 -.00150 .10560 11900 ---- ---- ---- ---- .11310 -.00160 .11470 12000 ---- ---- ---- ---- .12230 -.00160 .12390 12100 ---- ---- ---- ---- .13150 -.00160 .13310 12200 ---- ---- ---- ---- .14080 -.00160 .14240 12300 ---- ---- ---- ---- .15020 -.00160 .15180 12400 ---- ---- ---- ---- .15960 -.00160 .16120 12500 ---- ---- ---- ---- .16900 -.00170 .17070 12600 ---- ---- ---- ---- .17850 -.00170 .18020 12700 ---- ---- ---- ---- .18800 -.00160 .18960 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00100 +.00010 .00090 8 08600 ---- ---- ---- ---- .00120 +.00020 .00100 08700 ---- ---- ---- ---- .00130 +.00010 .00120 08800 ---- ---- ---- ---- .00150 +.00010 .00140 08900 ---- ---- ---- ---- .00180 +.00010 .00170 09000 ---- ---- ---- ---- .00200 +.00010 .00190 2 09100 ---- ---- ---- ---- .00230 .00000 .00230 09200 ---- ---- .00260A .00260A .00260 -.00010 .00270 09300 ---- ---- .00310A .00310A .00300 -.00020 .00320 09400 ---- ---- .00360A .00360A .00340 -.00030 .00370 09450 ---- ---- .00380A .00380A .00360 -.00040 .00400 09500 ---- ---- .00420A .00420A .00390 -.00040 .00430 1 09550 ---- ---- .00450A .00450A .00420 -.00050 .00470 09600 ---- ---- .00490A .00490A .00460 -.00050 .00510 09650 ---- ---- .00530A .00530A .00510 -.00040 .00550 09700 ---- ---- .00560A .00560A .00560 -.00040 .00600 1 09750 ---- ---- .00600A .00600A .00620 -.00030 .00650 09800 ---- ---- .00670A .00670A .00670 -.00030 .00700 09850 ---- ---- .00710A .00710A .00710 -.00050 .00760 09900 ---- ---- .00760A .00760A .00770 -.00050 .00820 20 09950 ---- ---- .00830A .00830A .00850 -.00040 .00890 10000 ---- ---- .00910A .00910A .00930 -.00030 .00960 209 10050 ---- ---- .00970A .00970A .01000 -.00040 .01040 10100 ---- ---- .01050A .01050A .01070 -.00060 .01130 10150 ---- ---- .01130A .01130A .01150 -.00070 .01220 10200 ---- ---- .01230A .01230A .01250 -.00070 .01320 102 10250 ---- ---- .01330A .01330A .01360 -.00060 .01420 69 10300 ---- ---- .01440A .01440A .01470 -.00070 .01540 5 10350 ---- .01670B .01560A .01670B .01600 -.00060 .01660 10400 ---- .01810B .01680A .01810B .01730 -.00070 .01800 10450 ---- .01960B .01820A .01960B .01870 -.00070 .01940 10500 ---- .02130B .01970A .02130B .02020 -.00070 .02090 10550 ---- .02300B .02130A .02300B .02190 -.00070 .02260 10600 ---- .02490B .02300A .02490B .02360 -.00080 .02440 10650 ---- .02690B .02480A .02690B .02550 -.00080 .02630 10700 ---- .02900B .02680A .02900B .02750 -.00080 .02830 1 10750 ---- .03090B .02890A .03090B .02970 -.00080 .03050 10800 ---- .03330B .03110A .03330B .03200 -.00090 .03290 11 10850 ---- .03570B .03360A .03570B .03440 -.00100 .03540 10900 ---- .03860B .03620A .03860B .03700 -.00100 .03800 10950 ---- .04130B .03890A .04130B .03980 -.00100 .04080 11000 ---- .04430B .04170A .04430B .04270 -.00110 .04380 1 11050 ---- .04740B .04470A .04740B .04570 -.00110 .04680 11100 ---- .05060B .04780A .05060B .04890 -.00110 .05000 1 11150 ---- .05400B .05110A .05400B .05220 -.00120 .05340 11200 ---- .05750B .05450A .05750B .05560 -.00130 .05690 1 11250 ---- .06110B .05800A .06110B .05910 -.00130 .06040 100 11300 ---- .06480B .06170A .06480B .06280 -.00130 .06410 11350 ---- ---- .06540A .06540A .06660 -.00130 .06790 11400 ---- ---- ---- ---- .07040 -.00140 .07180 11450 ---- ---- ---- ---- .07440 -.00140 .07580 11500 ---- ---- ---- ---- .07840 -.00150 .07990 11550 ---- ---- ---- ---- .08260 -.00140 .08400 11600 ---- ---- ---- ---- .08670 -.00160 .08830 11650 ---- ---- ---- ---- .09100 -.00150 .09250 11700 ---- ---- ---- ---- .09530 -.00160 .09690 11750 ---- ---- ---- ---- .09970 -.00150 .10120 11800 ---- ---- ---- ---- .10410 -.00160 .10570 11850 ---- ---- ---- ---- .10860 -.00150 .11010 11900 ---- ---- ---- ---- .11310 -.00150 .11460 11950 ---- ---- ---- ---- .11760 -.00150 .11910 12000 ---- ---- ---- ---- .12210 -.00160 .12370 12100 ---- ---- ---- ---- .13130 -.00160 .13290 12200 ---- ---- ---- ---- .14050 -.00160 .14210 12300 ---- ---- ---- ---- .14980 -.00160 .15140 12400 ---- ---- ---- ---- .15920 -.00150 .16070 12500 ---- ---- ---- ---- .16850 -.00160 .17010 12600 ---- ---- ---- ---- .17790 -.00160 .17950 12700 ---- ---- ---- ---- .18740 -.00160 .18900 12800 ---- ---- ---- ---- .19680 -.00160 .19840 12900 ---- ---- ---- ---- .20630 -.00160 .20790 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- .00290A .00290A .00280 -.00020 .00300 09300 ---- ---- .00330A .00330A .00330 -.00020 .00350 09400 ---- ---- .00390A .00390A .00380 -.00020 .00400 09500 ---- ---- .00450A .00450A .00440 -.00030 .00470 09600 ---- ---- .00520A .00520A .00510 -.00030 .00540 09700 ---- ---- .00600A .00600A .00600 -.00030 .00630 09800 ---- ---- .00690A .00690A .00690 -.00040 .00730 1 09900 ---- ---- .00800A .00800A .00810 -.00040 .00850 10000 ---- ---- .00950A .00950A .00940 -.00050 .00990 1 10100 ---- ---- .01080A .01080A .01090 -.00060 .01150 10200 ---- ---- .01260A .01260A .01280 -.00050 .01330 10250 ---- ---- .01350A .01350A .01380 -.00060 .01440 10300 ---- .01560B .01460A .01560B .01490 -.00060 .01550 10350 ---- .01680B .01590A .01680B .01610 -.00060 .01670 10400 ---- .01820B .01700A .01820B .01740 -.00060 .01800 10450 ---- .01960B .01830A .01960B .01880 -.00060 .01940 10500 ---- .02110B .01990A .02110B .02020 -.00070 .02090 10550 ---- .02280B .02120A .02280B .02180 -.00060 .02240 10600 ---- .02460B .02280A .02460B .02340 -.00080 .02420 10650 ---- .02640B .02450A .02640B .02520 -.00080 .02600 10700 ---- .02840B .02640A .02840B .02710 -.00080 .02790 10750 ---- .03060B .02840A .03060B .02910 -.00090 .03000 10800 ---- .03230B .03050A .03230B .03120 -.00100 .03220 10850 ---- .03470B .03300A .03470B .03350 -.00100 .03450 10900 ---- .03720B .03530A .03720B .03600 -.00100 .03700 10950 ---- .03990B .03760A .03990B .03850 -.00110 .03960 11000 ---- .04270B .04050A .04270B .04130 -.00100 .04230 11050 ---- .04560B .04330A .04560B .04410 -.00110 .04520 11100 ---- .04870B .04620A .04870B .04720 -.00110 .04830 11150 ---- .05180B .04930A .05180B .05030 -.00110 .05140 11200 ---- .05520B .05250A .05520B .05350 -.00120 .05470 11250 ---- .05860B .05600A .05860B .05690 -.00130 .05820 11300 ---- .06220B .05950A .06220B .06040 -.00130 .06170 11400 ---- .06960B .06670A .06960B .06770 -.00140 .06910 11500 ---- ---- ---- ---- .07540 -.00150 .07690 11600 ---- ---- ---- ---- .08350 -.00150 .08500 11700 ---- ---- ---- ---- .09180 -.00150 .09330 11800 ---- ---- ---- ---- .10040 -.00150 .10190 11900 ---- ---- ---- ---- .10910 -.00150 .11060 12000 ---- ---- ---- ---- .11800 -.00150 .11950 12100 ---- ---- ---- ---- .12700 -.00150 .12850 12200 ---- ---- ---- ---- .13610 -.00150 .13760 12300 ---- ---- ---- ---- .14530 -.00150 .14680 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00370 -.00020 .00390 09300 ---- ---- ---- ---- .00430 -.00020 .00450 1 09400 ---- ---- ---- ---- .00490 -.00030 .00520 09500 ---- ---- ---- ---- .00570 -.00030 .00600 09600 ---- ---- .00680A .00680A .00660 -.00040 .00700 1 09700 ---- ---- .00780A .00780A .00770 -.00030 .00800 09800 ---- ---- .00900A .00900A .00880 -.00040 .00920 09900 ---- ---- .01020A .01020A .01020 -.00030 .01050 10000 ---- ---- .01180A .01180A .01170 -.00040 .01210 10 11 10100 ---- ---- .01350A .01350A .01350 -.00030 .01380 10200 ---- .01600B .01530A .01600B .01550 -.00040 .01590 2 10250 ---- .01710B .01640A .01710B .01660 -.00040 .01700 10300 ---- .01840B .01750A .01840B .01770 -.00040 .01810 50 10350 ---- .01970B .01870A .01970B .01900 -.00040 .01940 10400 ---- .02110B .02000A .02110B .02030 -.00050 .02080 10450 ---- .02260B .02150A .02260B .02170 -.00050 .02220 50 10500 ---- .02420B .02300A .02420B .02320 -.00050 .02370 10550 ---- .02590B .02450A .02590B .02480 -.00050 .02530 56 10600 ---- .02770B .02620A .02770B .02660 -.00050 .02710 200 10650 ---- .02960B .02800A .02960B .02840 -.00050 .02890 450 10700 ---- .03160B .02980A .03160B .03030 -.00060 .03090 700 10750 ---- .03370B .03180A .03370B .03230 -.00060 .03290 350 10800 ---- .03540B .03390A .03540B .03450 -.00060 .03510 101 10850 ---- .03750B .03620A .03620A .03680 -.00060 .03740 50 10900 ---- .04000B .03850A .04000B .03920 -.00070 .03990 100 10950 ---- .04260B .04100A .04260B .04170 -.00070 .04240 11000 ---- .04530B .04360A .04530B .04440 -.00070 .04510 50 11050 .04580 .04810B .04580 .04680B .04720 -.00070 50 .04790 11100 ---- .05110B .04920A .05110B .05010 -.00080 .05090 11150 ---- .05420B .05220A .05420B .05310 -.00080 .05390 11200 ---- .05740B .05530A .05740B .05620 -.00090 .05710 3 11250 ---- .06070B .05850A .06070B .05950 -.00090 .06040 11300 ---- .06410B .06180A .06410B .06280 -.00100 .06380 11350 ---- .06760B .06520A .06760B .06630 -.00100 .06730 11400 ---- .07120B .06880A .07120B .06980 -.00110 .07090 11450 ---- .07490B .07240A .07490B .07340 -.00120 .07460 11500 ---- .07860B .07610A .07860B .07720 -.00120 .07840 11550 ---- ---- .07990A .07990A .08100 -.00130 .08230 11600 ---- ---- ---- ---- .08490 -.00130 .08620 11650 ---- ---- ---- ---- .08890 -.00130 .09020 11700 ---- ---- ---- ---- .09290 -.00140 .09430 11750 ---- ---- ---- ---- .09700 -.00140 .09840 11800 ---- ---- ---- ---- .10120 -.00140 .10260 11850 ---- ---- ---- ---- .10540 -.00140 .10680 11900 ---- ---- ---- ---- .10960 -.00150 .11110 11950 ---- ---- ---- ---- .11390 -.00150 .11540 12000 ---- ---- ---- ---- .11830 -.00150 .11980 12100 ---- ---- ---- ---- .12700 -.00160 .12860 12200 ---- ---- ---- ---- .13590 -.00160 .13750 12300 ---- ---- ---- ---- .14490 -.00160 .14650 12400 ---- ---- ---- ---- .15400 -.00150 .15550 12500 ---- ---- ---- ---- .16310 -.00160 .16470 12600 ---- ---- ---- ---- .17220 -.00160 .17380 12700 ---- ---- ---- ---- .18140 -.00170 .18310 12800 ---- ---- ---- ---- .19070 -.00160 .19230 12900 ---- ---- ---- ---- .20000 -.00160 .20160 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00530 -.00020 .00550 09400 ---- ---- ---- ---- .00600 -.00020 .00620 09500 ---- ---- ---- ---- .00680 -.00020 .00700 09600 ---- ---- ---- ---- .00770 -.00020 .00790 09700 ---- ---- ---- ---- .00870 -.00030 .00900 09800 ---- ---- ---- ---- .00980 -.00040 .01020 09900 ---- ---- ---- ---- .01110 -.00040 .01150 10000 ---- ---- ---- ---- .01260 -.00050 .01310 10100 ---- ---- ---- ---- .01430 -.00050 .01480 10200 ---- ---- ---- ---- .01620 -.00050 .01670 10250 ---- ---- ---- ---- .01720 -.00060 .01780 10300 ---- ---- ---- ---- .01830 -.00060 .01890 10350 ---- ---- ---- ---- .01950 -.00060 .02010 10400 ---- ---- ---- ---- .02070 -.00070 .02140 10450 ---- ---- ---- ---- .02210 -.00070 .02280 10500 ---- ---- ---- ---- .02350 -.00070 .02420 10550 ---- ---- ---- ---- .02490 -.00080 .02570 10600 ---- ---- ---- ---- .02650 -.00080 .02730 10650 ---- ---- ---- ---- .02820 -.00080 .02900 10700 ---- ---- ---- ---- .02990 -.00090 .03080 10750 ---- ---- ---- ---- .03180 -.00090 .03270 10800 ---- ---- ---- ---- .03380 -.00090 .03470 10850 ---- ---- ---- ---- .03580 -.00100 .03680 10900 ---- ---- ---- ---- .03800 -.00110 .03910 10950 ---- ---- ---- ---- .04030 -.00110 .04140 11000 ---- ---- ---- ---- .04280 -.00110 .04390 11050 ---- ---- ---- ---- .04530 -.00120 .04650 11100 ---- ---- ---- ---- .04800 -.00130 .04930 11150 ---- ---- ---- ---- .05080 -.00130 .05210 11200 ---- ---- ---- ---- .05380 -.00130 .05510 11250 ---- ---- ---- ---- .05680 -.00140 .05820 11300 ---- ---- ---- ---- .06000 -.00130 .06130 11350 ---- ---- ---- ---- .06320 -.00150 .06470 11400 ---- ---- ---- ---- .06660 -.00150 .06810 11450 ---- ---- ---- ---- .07010 -.00150 .07160 11500 ---- ---- ---- ---- .07370 -.00150 .07520 11550 ---- ---- ---- ---- .07730 -.00160 .07890 11600 ---- ---- ---- ---- .08110 -.00160 .08270 11650 ---- ---- ---- ---- .08490 -.00160 .08650 11700 ---- ---- ---- ---- .08880 -.00160 .09040 11750 ---- ---- ---- ---- .09280 -.00160 .09440 11800 ---- ---- ---- ---- .09680 -.00170 .09850 11850 ---- ---- ---- ---- .10090 -.00170 .10260 11900 ---- ---- ---- ---- .10500 -.00180 .10680 11950 ---- ---- ---- ---- .10920 -.00180 .11100 12000 ---- ---- ---- ---- .11350 -.00170 .11520 12100 ---- ---- ---- ---- .12200 -.00180 .12380 12200 ---- ---- ---- ---- .13080 -.00180 .13260 12300 ---- ---- ---- ---- .13960 -.00180 .14140 12400 ---- ---- ---- ---- .14840 -.00190 .15030 12500 ---- ---- ---- ---- .15740 -.00190 .15930 12600 ---- ---- ---- ---- .16640 -.00190 .16830 12700 ---- ---- ---- ---- .17550 -.00190 .17740 12800 ---- ---- ---- ---- .18450 -.00200 .18650 12900 ---- ---- ---- ---- .19370 -.00190 .19560 13000 ---- ---- ---- ---- .20280 -.00200 .20480 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00640 -.00020 .00660 09400 ---- ---- ---- ---- .00720 -.00020 .00740 09500 ---- ---- ---- ---- .00800 -.00030 .00830 09600 ---- ---- ---- ---- .00900 -.00030 .00930 09700 ---- ---- ---- ---- .01010 -.00030 .01040 09800 ---- ---- ---- ---- .01130 -.00040 .01170 09900 ---- ---- ---- ---- .01270 -.00040 .01310 10000 ---- ---- ---- ---- .01420 -.00040 .01460 10100 ---- ---- ---- ---- .01580 -.00060 .01640 10200 ---- ---- ---- ---- .01770 -.00060 .01830 10300 ---- ---- ---- ---- .01980 -.00060 .02040 10350 ---- ---- ---- ---- .02090 -.00070 .02160 10400 ---- ---- ---- ---- .02210 -.00070 .02280 10450 ---- ---- ---- ---- .02340 -.00070 .02410 10500 ---- ---- ---- ---- .02470 -.00080 .02550 10550 ---- ---- ---- ---- .02610 -.00080 .02690 10600 ---- ---- ---- ---- .02760 -.00080 .02840 10650 ---- ---- ---- ---- .02920 -.00080 .03000 10700 ---- ---- ---- ---- .03080 -.00090 .03170 10750 ---- ---- ---- ---- .03260 -.00090 .03350 10800 ---- ---- ---- ---- .03450 -.00090 .03540 10850 ---- ---- ---- ---- .03640 -.00100 .03740 10900 ---- ---- ---- ---- .03850 -.00100 .03950 10950 ---- ---- ---- ---- .04070 -.00110 .04180 11000 ---- ---- ---- ---- .04290 -.00120 .04410 11050 ---- ---- ---- ---- .04540 -.00110 .04650 11100 ---- ---- ---- ---- .04790 -.00120 .04910 11150 ---- ---- ---- ---- .05050 -.00130 .05180 11200 ---- ---- ---- ---- .05330 -.00130 .05460 11250 ---- ---- ---- ---- .05610 -.00140 .05750 11300 ---- ---- ---- ---- .05910 -.00140 .06050 11350 ---- ---- ---- ---- .06220 -.00140 .06360 11400 ---- ---- ---- ---- .06540 -.00150 .06690 11450 ---- ---- ---- ---- .06870 -.00150 .07020 11500 ---- ---- ---- ---- .07210 -.00150 .07360 11550 ---- ---- ---- ---- .07550 -.00160 .07710 11600 ---- ---- ---- ---- .07910 -.00160 .08070 11650 ---- ---- ---- ---- .08270 -.00170 .08440 11700 ---- ---- ---- ---- .08650 -.00160 .08810 11750 ---- ---- ---- ---- .09030 -.00170 .09200 11800 ---- ---- ---- ---- .09410 -.00180 .09590 11850 ---- ---- ---- ---- .09810 -.00170 .09980 11900 ---- ---- ---- ---- .10200 -.00180 .10380 11950 ---- ---- ---- ---- .10610 -.00180 .10790 12000 ---- ---- ---- ---- .11020 -.00180 .11200 12050 ---- ---- ---- ---- .11430 -.00180 .11610 12100 ---- ---- ---- ---- .11840 -.00190 .12030 12200 ---- ---- ---- ---- .12690 -.00190 .12880 12300 ---- ---- ---- ---- .13540 -.00190 .13730 12400 ---- ---- ---- ---- .14410 -.00190 .14600 12500 ---- ---- ---- ---- .15280 -.00190 .15470 12600 ---- ---- ---- ---- .16160 -.00190 .16350 12700 ---- ---- ---- ---- .17040 -.00200 .17240 12800 ---- ---- ---- ---- .17930 -.00200 .18130 12900 ---- ---- ---- ---- .18820 -.00210 .19030 13000 ---- ---- ---- ---- .19720 -.00210 .19930 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00730 -.00020 .00750 09400 ---- ---- ---- ---- .00810 -.00030 .00840 09500 ---- ---- ---- ---- .00910 -.00030 .00940 09600 ---- ---- ---- ---- .01010 -.00040 .01050 09700 ---- ---- ---- ---- .01130 -.00030 .01160 09800 ---- ---- ---- ---- .01250 -.00050 .01300 09900 ---- ---- ---- ---- .01400 -.00040 .01440 10000 ---- ---- ---- ---- .01550 -.00050 .01600 10100 ---- ---- ---- ---- .01730 -.00050 .01780 10200 ---- ---- ---- ---- .01920 -.00060 .01980 10300 ---- ---- ---- ---- .02130 -.00070 .02200 10350 ---- ---- ---- ---- .02240 -.00070 .02310 10400 ---- ---- ---- ---- .02360 -.00070 .02430 10450 ---- ---- ---- ---- .02480 -.00080 .02560 10500 ---- ---- ---- ---- .02610 -.00080 .02690 10550 ---- ---- ---- ---- .02750 -.00080 .02830 10600 ---- ---- ---- ---- .02890 -.00090 .02980 10650 ---- ---- ---- ---- .03040 -.00090 .03130 10700 ---- ---- ---- ---- .03200 -.00090 .03290 10750 ---- ---- ---- ---- .03360 -.00100 .03460 10800 ---- ---- ---- ---- .03540 -.00100 .03640 10850 ---- ---- ---- ---- .03720 -.00110 .03830 10900 ---- ---- ---- ---- .03910 -.00110 .04020 10950 ---- ---- ---- ---- .04110 -.00120 .04230 11000 ---- ---- ---- ---- .04330 -.00120 .04450 11050 ---- ---- ---- ---- .04550 -.00130 .04680 11100 ---- ---- ---- ---- .04790 -.00130 .04920 11150 ---- ---- ---- ---- .05040 -.00130 .05170 11200 ---- ---- ---- ---- .05300 -.00140 .05440 11250 ---- ---- ---- ---- .05570 -.00140 .05710 11300 ---- ---- ---- ---- .05850 -.00140 .05990 11350 ---- ---- ---- ---- .06140 -.00150 .06290 11400 ---- ---- ---- ---- .06440 -.00150 .06590 11450 ---- ---- ---- ---- .06740 -.00160 .06900 11500 ---- ---- ---- ---- .07060 -.00160 .07220 11550 ---- ---- ---- ---- .07380 -.00160 .07540 11600 ---- ---- ---- ---- .07710 -.00170 .07880 11700 ---- ---- ---- ---- .08390 -.00180 .08570 11800 ---- ---- ---- ---- .09100 -.00180 .09280 11900 ---- ---- ---- ---- .09830 -.00190 .10020 12000 ---- ---- ---- ---- .10590 -.00190 .10780 12100 ---- ---- ---- ---- .11370 -.00200 .11570 12200 ---- ---- ---- ---- .12170 -.00200 .12370 12300 ---- ---- ---- ---- .12980 -.00210 .13190 12400 ---- ---- ---- ---- .13810 -.00210 .14020 12500 ---- ---- ---- ---- .14650 -.00220 .14870 12600 ---- ---- ---- ---- .15510 -.00220 .15730 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- .07660B .07130A .07130A .07440 +.00140 .07300 09900 ---- .07160B .06630A .06630A .06940 +.00140 .06800 09950 ---- .06670B .06130A .06130A .06440 +.00140 .06300 10000 ---- .06170B .05640A .05640A .05950 +.00140 .05810 10050 ---- .05680B .05140A .05140A .05450 +.00140 .05310 10100 ---- .05180B .04650A .04650A .04950 +.00130 .04820 10150 ---- .04680B .04160A .04160A .04460 +.00130 .04330 10200 ---- .04190B .03670A .03670A .03970 +.00130 .03840 10250 ---- .03700B .03190A .03190A .03490 +.00130 .03360 10300 ---- .03230B .02730A .02730A .03010 +.00120 .02890 10350 ---- .02750B .02270A .02270A .02550 +.00110 .02440 10375 ---- .02530B .02060A .02060A .02330 +.00110 .02220 10400 ---- .02310B .01840A .01840A .02110 +.00100 .02010 10425 ---- .02100B .01640A .01640A .01900 +.00100 .01800 10450 ---- .01890B .01450A .01450A .01700 +.00100 .01600 10475 ---- .01680B .01270A .01270A .01500 +.00080 .01420 10500 ---- .01480B .01100A .01100A .01320 +.00080 .01240 10525 ---- .01310B .00950A .00950A .01140 +.00060 .01080 10550 ---- .01130B .00810A .00810A .00980 +.00050 .00930 10575 ---- .00970B .00670A .00670A .00830 +.00040 .00790 10600 ---- .00820B .00560A .00560A .00700 +.00040 .00660 10625 ---- .00690B .00460A .00460A .00580 +.00030 .00550 10650 ---- .00570B .00370A .00370A .00480 +.00030 .00450 10675 ---- .00470B .00300A .00300A .00390 +.00030 .00360 10700 ---- .00380B .00240A .00240A .00310 +.00020 .00290 10725 ---- .00300B .00190A .00190A .00250 +.00020 .00230 10750 ---- .00230B .00150A .00150A .00190 +.00010 .00180 10775 ---- .00180B .00110A .00110A .00150 +.00010 .00140 10800 ---- .00140B .00090A .00090A .00110 .00000 .00110 10825 ---- .00100B .00070A .00070A .00090 +.00010 .00080 10850 ---- .00080B ---- .00080B .00060 .00000 .00060 10900 ---- .00040B ---- .00040B .00035 +.00005 .00030 10950 ---- .00020B ---- .00020B .00020 +.00005 .00015 11000 ---- ---- ---- ---- .00010 .00000 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00010 -.00005 .00015 10150 ---- ---- ---- ---- .00015 -.00005 .00020 10200 ---- ---- .00030A .00030A .00025 -.00010 .00035 10250 ---- ---- .00035A .00035A .00040 -.00010 .00050 10300 ---- ---- .00060A .00060A .00060 -.00020 .00080 10350 ---- ---- .00090A .00090A .00100 -.00030 .00130 10375 ---- ---- .00110A .00110A .00120 -.00040 .00160 10400 ---- .00200B .00130A .00200B .00160 -.00030 .00190 10425 ---- .00250B .00160A .00250B .00190 -.00050 .00240 45 10450 ---- .00310B .00200A .00310B .00240 -.00050 .00290 10475 ---- .00380B .00250A .00380B .00300 -.00050 .00350 10500 ---- .00460B .00300A .00460B .00360 -.00060 .00420 10525 ---- .00560B .00370A .00560B .00440 -.00070 .00510 10550 ---- .00660B .00440A .00660B .00520 -.00090 .00610 10575 ---- .00790B .00530A .00790B .00620 -.00100 .00720 10600 ---- .00920B .00630A .00920B .00740 -.00100 .00840 10625 ---- .01080B .00750A .01080B .00870 -.00110 .00980 10650 ---- .01240B .00880A .01240B .01020 -.00110 .01130 10675 ---- .01410B .01030A .01410B .01180 -.00110 .01290 10700 ---- .01600B .01180A .01600B .01350 -.00120 .01470 10725 ---- .01790B .01350A .01790B .01530 -.00130 .01660 10750 ---- .02000B .01540A .02000B .01730 -.00120 .01850 10775 ---- .02220B .01740A .02220B .01930 -.00130 .02060 10800 ---- .02430B .01940A .02430B .02150 -.00130 .02280 10825 ---- .02660B .02160A .02660B .02370 -.00130 .02500 10850 ---- .02890B .02390A .02890B .02600 -.00130 .02730 10900 ---- .03370B .02850A .03370B .03070 -.00130 .03200 10950 ---- .03860B .03340A .03860B .03550 -.00130 .03680 11000 ---- .04350B .03820A .04350B .04040 -.00130 .04170 11050 ---- .04850B .04320A .04850B .04530 -.00140 .04670 11100 ---- .05340B .04810A .05340B .05030 -.00130 .05160 11150 ---- .05840B .05310A .05840B .05520 -.00140 .05660 11200 ---- .06340B .05800A .06340B .06020 -.00140 .06160 11250 ---- .06840B .06300A .06840B .06520 -.00140 .06660 11300 ---- .07330B .06800A .07330B .07020 -.00140 .07160 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09900 ---- ---- ---- .06630A .06940 ---- ---- 09950 ---- ---- ---- .06130A .06440 ---- ---- 10000 ---- ---- ---- .05640A .05950 ---- ---- 10050 ---- ---- ---- .05150A .05450 ---- ---- 10100 ---- ---- ---- .04660A .04960 ---- ---- 10150 ---- ---- ---- .04170A .04470 ---- ---- 10200 ---- ---- ---- .03690A .03990 ---- ---- 10250 ---- ---- ---- .03230A .03520 ---- ---- 10300 ---- ---- ---- .02770A .03050 ---- ---- 10350 ---- ---- ---- .02340A .02600 ---- ---- 10375 ---- ---- ---- .02130A .02390 ---- ---- 10400 ---- ---- ---- .01920A .02170 ---- ---- 10425 ---- ---- ---- .01730A .01970 ---- ---- 10450 ---- ---- ---- .01540A .01770 ---- ---- 10475 ---- ---- ---- .01370A .01580 ---- ---- 10500 ---- ---- ---- .01200A .01400 ---- ---- 10525 ---- ---- ---- .01050A .01230 ---- ---- 10550 ---- ---- ---- .00900A .01080 ---- ---- 10575 ---- ---- ---- .00780A .00930 ---- ---- 10600 ---- ---- ---- .00660A .00800 ---- ---- 10625 ---- ---- ---- .00560A .00680 ---- ---- 10650 ---- ---- ---- .00470A .00570 ---- ---- 10675 ---- ---- ---- .00390A .00480 ---- ---- 10700 ---- ---- ---- .00320A .00390 ---- ---- 10725 ---- ---- ---- .00260A .00320 ---- ---- 10750 ---- ---- ---- .00210A .00260 ---- ---- 10775 ---- ---- ---- .00170A .00210 ---- ---- 10800 ---- ---- ---- .00140A .00170 ---- ---- 10850 ---- ---- ---- .00090A .00110 ---- ---- 10900 ---- ---- ---- .00060A .00060 ---- ---- 10950 ---- ---- ---- .00035A .00040 ---- ---- 11000 ---- ---- ---- .00030A .00025 ---- ---- 11050 ---- ---- ---- .00025A .00015 ---- ---- 11100 ---- ---- ---- .00020A .00005 ---- ---- 11150 ---- ---- ---- .00015A .00005 ---- ---- 11200 ---- ---- ---- .00015A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09900 ---- ---- ---- .00015A .00005 ---- ---- 09950 ---- ---- ---- .00015A .00005 ---- ---- 10000 ---- ---- ---- .00020A .00010 ---- ---- 10050 ---- ---- ---- .00025A .00015 ---- ---- 10100 ---- ---- ---- .00030A .00020 ---- ---- 10150 ---- ---- ---- .00035A .00030 ---- ---- 10200 ---- ---- ---- .00045A .00050 ---- ---- 10250 ---- ---- ---- .00070A .00070 ---- ---- 10300 ---- ---- ---- .00090A .00110 ---- ---- 10350 ---- ---- ---- .00130A .00150 ---- ---- 10375 ---- ---- ---- .00160A .00190 ---- ---- 10400 ---- ---- ---- .00190A .00220 ---- ---- 10425 ---- ---- ---- .00230A .00270 ---- ---- 10450 ---- ---- ---- .00270A .00320 ---- ---- 10475 ---- ---- ---- .00330A .00380 ---- ---- 10500 ---- ---- ---- .00390A .00450 ---- ---- 10525 ---- ---- ---- .00450A .00530 ---- ---- 10550 ---- ---- ---- .00530A .00620 ---- ---- 10575 ---- ---- ---- .00630A .00720 ---- ---- 10600 ---- ---- ---- .00730A .00840 ---- ---- 10625 ---- ---- ---- .00840A .00970 ---- ---- 10650 ---- ---- ---- .00970A .01110 ---- ---- 10675 ---- ---- ---- .01120A .01260 ---- ---- 10700 ---- ---- ---- .01280A .01430 ---- ---- 10725 ---- ---- ---- .01450A .01610 ---- ---- 10750 ---- ---- ---- .01630A .01790 ---- ---- 10775 ---- ---- ---- .01810A .01990 ---- ---- 10800 ---- ---- ---- .02010A .02200 ---- ---- 10850 ---- ---- ---- .02440A .02640 ---- ---- 10900 ---- ---- ---- .02880A .03090 ---- ---- 10950 ---- ---- ---- .03350A .03560 ---- ---- 11000 ---- ---- ---- .03830A .04050 ---- ---- 11050 ---- ---- ---- .04310A .04540 ---- ---- 11100 ---- ---- ---- .04800A .05030 ---- ---- 11150 ---- ---- ---- .05310A .05520 ---- ---- 11200 ---- ---- ---- .05800A .06020 ---- ---- 11250 ---- ---- ---- .06300A .06510 ---- ---- MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09800 ---- .08180B .07640A .07640A .07950 +.00140 .07810 09850 ---- .07680B .07140A .07140A .07450 +.00140 .07310 09900 ---- .07180B .06640A .06640A .06950 +.00140 .06810 09950 ---- .06680B .06140A .06140A .06450 +.00140 .06310 10000 ---- .06180B .05640A .05640A .05950 +.00140 .05810 10050 ---- .05680B .05140A .05140A .05460 +.00150 .05310 10100 ---- .05180B .04640A .04640A .04960 +.00140 .04820 10150 ---- .04680B .04140A .04140A .04460 +.00140 .04320 10200 ---- .04180B .03640A .03640A .03960 +.00140 .03820 10250 ---- .03680B .03140A .03140A .03460 +.00140 .03320 10300 ---- .03180B .02650A .02650A .02960 +.00140 .02820 10325 ---- .02940B .02400A .02400A .02710 +.00140 .02570 10350 ---- .02680B .02150A .02150A .02460 +.00130 .02330 10375 ---- .02440B .01910A .01910A .02210 +.00130 .02080 10400 ---- .02190B .01670A .01670A .01970 +.00130 .01840 10425 ---- .01940B .01430A .01430A .01720 +.00120 .01600 10450 ---- .01700B .01200A .01200A .01480 +.00110 .01370 10475 ---- .01460B .00970A .00970A .01250 +.00110 .01140 1 10500 ---- .01220B .00770A .00770A .01020 +.00090 .00930 1 1 10525 ---- .01010B .00580A .00580A .00810 +.00070 .00740 10550 ---- .00800B .00430A .00430A .00620 +.00060 .00560 25 10575 .00390 .00600B .00300A .00600B .00450 +.00030 14 .00420 46 10600 ---- .00440B .00200A .00200A .00310 +.00010 .00300 10625 .00270 .00300B .00130A .00200A .00210 +.00010 30 .00200 10650 ---- .00190B .00090A .00090A .00130 .00000 .00130 1 1 10675 ---- .00120B .00060A .00060A .00080 .00000 .00080 10700 ---- .00070B .00030A .00030A .00045 -.00005 .00050 10725 ---- .00035B .00020A .00020A .00020 -.00010 .00030 20 10750 ---- ---- ---- ---- .00010 -.00005 .00015 2 10775 ---- ---- ---- ---- .00005 -.00005 .00010 1 10800 ---- ---- ---- ---- CAB -.00005 .00005 9 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 1 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10325 ---- ---- ---- ---- CAB -.00005 .00005 1 10350 ---- ---- ---- ---- CAB -.00010 .00010 10375 ---- ---- .00010A .00010A .00005 -.00010 .00015 10400 ---- ---- .00015A .00015A .00005 -.00015 .00020 1201 1200 10425 ---- ---- .00015A .00015A .00015 -.00020 .00035 1 10450 .00015 .00015 .00015 .00015 .00020 -.00030 1 .00050 2 10475 ---- .00080B .00025A .00080B .00040 -.00030 .00070 5 10500 ---- .00130B .00040A .00130B .00060 -.00050 .00110 1 10525 ---- .00190B .00070A .00190B .00100 -.00070 .00170 10550 ---- .00290B .00110A .00290B .00160 -.00080 .00240 10575 ---- .00420B .00160A .00420B .00240 -.00110 .00350 24 10600 ---- .00570B .00250A .00570B .00350 -.00120 .00470 260 10625 ---- .00740B .00360A .00740B .00500 -.00130 .00630 10650 ---- .00940B .00500A .00940B .00670 -.00140 .00810 1 10675 ---- .01150B .00670A .01150B .00870 -.00140 .01010 10700 ---- .01380B .00880A .01380B .01080 -.00150 1 .01230 10725 ---- .01620B .01100A .01620B .01310 -.00150 .01460 10750 ---- .01860B .01340A .01860B .01550 -.00140 .01690 10775 ---- .02110B .01580A .02110B .01790 -.00150 .01940 10800 ---- .02360B .01820A .02360B .02040 -.00140 .02180 1 10825 ---- .02610B .02070A .02610B .02290 -.00140 .02430 10850 ---- .02850B .02320A .02850B .02540 -.00140 .02680 10900 ---- .03350B .02820A .03350B .03040 -.00140 .03180 10950 ---- .03850B .03320A .03850B .03540 -.00140 .03680 11000 ---- .04350B .03810A .04350B .04040 -.00140 .04180 11050 ---- .04850B .04310A .04850B .04540 -.00140 .04680 11100 ---- .05350B .04810A .05350B .05040 -.00130 .05170 11150 ---- .05850B .05310A .05850B .05540 -.00130 .05670 11200 ---- .06350B .05810A .06350B .06030 -.00140 .06170 11250 ---- .06850B .06310A .06850B .06530 -.00140 .06670 11300 ---- .07350B .06810A .07350B .07030 -.00140 .07170 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .08170B .07630A .07630A .07950 +.00150 .07800 09850 ---- .07670B .07130A .07130A .07450 +.00140 .07310 09900 ---- .07170B .06630A .06630A .06950 +.00140 .06810 09950 ---- .06670B .06130A .06130A .06450 +.00140 .06310 10000 ---- .06170B .05640A .05640A .05950 +.00140 .05810 10050 ---- .05670B .05140A .05140A .05450 +.00140 .05310 10100 ---- .05180B .04640A .04640A .04950 +.00140 .04810 10150 ---- .04680B .04140A .04140A .04450 +.00130 .04320 10200 ---- .04190B .03650A .03650A .03960 +.00140 .03820 10250 ---- .03680B .03160A .03160A .03460 +.00130 .03330 10300 ---- .03190B .02670A .02670A .02970 +.00130 .02840 10325 ---- .02950B .02430A .02430A .02730 +.00130 .02600 10350 ---- .02700B .02200A .02200A .02490 +.00120 .02370 10375 ---- .02460B .01960A .01960A .02250 +.00120 .02130 10400 ---- .02230B .01730A .01730A .02020 +.00110 .01910 10425 ---- .01990B .01520A .01520A .01800 +.00110 .01690 10450 ---- .01780B .01310A .01310A .01580 +.00100 .01480 10475 ---- .01560B .01110A .01110A .01370 +.00100 .01270 10500 ---- .01350B .00930A .00930A .01170 +.00090 .01080 102 10525 ---- .01150B .00770A .00770A .00980 +.00070 .00910 10550 ---- .00960B .00630A .00630A .00810 +.00060 .00750 10575 ---- .00800B .00500A .00500A .00650 +.00040 .00610 10600 ---- .00650B .00390A .00390A .00520 +.00040 .00480 10625 ---- .00510B .00300A .00300A .00400 +.00020 .00380 10650 ---- .00390B .00220A .00220A .00310 +.00020 .00290 10675 ---- .00300B .00170A .00170A .00230 +.00010 .00220 10700 ---- .00220B .00120A .00120A .00170 +.00010 .00160 1 10725 ---- .00160B .00090A .00090A .00120 +.00010 .00110 10750 ---- .00110B .00070A .00070A .00090 +.00010 .00080 3 10775 ---- .00070B .00045A .00045A .00060 .00000 .00060 10800 ---- .00050B .00035A .00035A .00040 .00000 .00040 4 10825 ---- .00030B ---- .00030B .00025 .00000 .00025 10850 ---- ---- ---- ---- .00015 -.00005 .00020 10900 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 4 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00010 .00015 10300 ---- ---- .00020A .00020A .00015 -.00015 .00030 4 10325 ---- ---- .00025A .00025A .00020 -.00020 .00040 10350 ---- ---- .00030A .00030A .00030 -.00020 .00050 1 10375 ---- ---- .00040A .00040A .00045 -.00025 .00070 1 10400 ---- ---- .00050A .00050A .00060 -.00030 .00090 4 10425 ---- .00130B .00070A .00130B .00090 -.00030 .00120 1 10450 ---- .00170B .00090A .00170B .00120 -.00040 .00160 1 10475 ---- .00220B .00120A .00220B .00160 -.00050 .00210 51 10500 ---- .00290B .00160A .00290B .00210 -.00060 .00270 2 10525 ---- .00380B .00210A .00380B .00270 -.00070 .00340 1 10550 ---- .00490B .00280A .00490B .00350 -.00080 .00430 50 10575 ---- .00610B .00360A .00610B .00440 -.00100 .00540 10600 ---- .00750B .00450A .00750B .00560 -.00100 .00660 10625 ---- .00910B .00570A .00910B .00690 -.00120 .00810 10650 ---- .01090B .00700A .01090B .00850 -.00120 .00970 10675 ---- .01270B .00850A .01270B .01020 -.00120 .01140 10700 ---- .01480B .01030A .01480B .01210 -.00130 .01340 10725 ---- .01690B .01220A .01690B .01410 -.00130 .01540 10750 ---- .01910B .01420A .01910B .01620 -.00140 .01760 10775 ---- .02140B .01630A .02140B .01850 -.00130 .01980 10800 ---- .02380B .01870A .02380B .02080 -.00140 .02220 10825 ---- .02620B .02100A .02620B .02310 -.00140 .02450 10850 ---- .02860B .02340A .02860B .02550 -.00140 .02690 10900 ---- .03360B .02830A .03360B .03040 -.00140 .03180 10950 ---- .03850B .03320A .03850B .03530 -.00150 .03680 11000 ---- .04350B .03810A .04350B .04030 -.00140 .04170 11050 ---- .04850B .04310A .04850B .04530 -.00140 .04670 11100 ---- .05350B .04810A .05350B .05030 -.00140 .05170 11150 ---- .05840B .05310A .05840B .05530 -.00140 .05670 11200 ---- .06340B .05810A .06340B .06030 -.00140 .06170 11250 ---- .06840B .06310A .06840B .06530 -.00140 .06670 11300 ---- .07340B .06800A .07340B .07030 -.00140 .07170 SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09850 ---- .07680B .07140A .07140A .07460 +.00140 .07320 09900 ---- .07180B .06640A .06640A .06960 +.00140 .06820 09950 ---- .06680B .06140A .06140A .06460 +.00140 .06320 10000 ---- .06180B .05640A .05640A .05960 +.00140 .05820 10050 ---- .05680B .05140A .05140A .05460 +.00140 .05320 10100 ---- .05180B .04640A .04640A .04960 +.00140 .04820 10150 ---- .04690B .04140A .04140A .04460 +.00140 .04320 10200 ---- .04190B .03640A .03640A .03960 +.00140 .03820 10250 ---- .03680B .03140A .03140A .03460 +.00140 .03320 10300 ---- .03180B .02640A .02640A .02960 +.00140 .02820 10350 ---- .02680B .02150A .02150A .02460 +.00140 .02320 10375 ---- .02430B .01900A .01900A .02210 +.00140 .02070 10400 ---- .02180B .01650A .01650A .01960 +.00140 .01820 10425 ---- .01930B .01400A .01400A .01710 +.00130 .01580 10450 ---- .01680B .01160A .01160A .01460 +.00130 .01330 10475 ---- .01440B .00920A .00920A .01220 +.00120 .01100 10500 ---- .01200B .00700A .00700A .00970 +.00100 .00870 10525 ---- .00950B .00490A .00490A .00740 +.00080 .00660 10550 ---- .00730B .00330A .00330A .00530 +.00050 .00480 4 4 10575 ---- .00510B .00210A .00210A .00350 +.00030 .00320 10600 ---- .00340B .00120A .00120A .00200 .00000 .00200 10625 ---- .00190B .00070A .00070A .00110 -.00010 .00120 10650 ---- .00100B .00030A .00030A .00050 -.00010 .00060 10675 .00030 .00045B .00015A .00030 .00020 -.00005 1 .00025 10700 ---- ---- ---- ---- .00005 -.00005 .00010 3 10725 .00010 .00010 .00010 .00010 CAB -.00005 11 .00005 11 10750 ---- ---- ---- ---- CAB .00000 CAB 10 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- .00010A .00010A CAB -.00015 .00015 10475 ---- ---- .00010A .00010A .00005 -.00020 .00025 10500 ---- ---- .00015A .00015A .00015 -.00035 .00050 10525 ---- .00110B .00020A .00110B .00035 -.00055 .00090 6 10550 ---- .00190B .00035A .00190B .00070 -.00090 .00160 10575 ---- .00320B .00080A .00320B .00140 -.00110 .00250 10600 ---- .00480B .00140A .00480B .00240 -.00140 .00380 10625 ---- .00670B .00250A .00670B .00400 -.00140 .00540 10650 ---- .00880B .00400A .00880B .00590 -.00150 .00740 10675 ---- .01120B .00600A .01120B .00810 -.00150 .00960 10700 ---- .01360B .00840A .01360B .01050 -.00140 .01190 10725 ---- .01610B .01080A .01610B .01290 -.00140 .01430 10750 ---- .01860B .01320A .01860B .01540 -.00140 .01680 10775 ---- .02110B .01570A .02110B .01790 -.00140 .01930 10800 ---- .02360B .01820A .02360B .02040 -.00140 .02180 10825 ---- .02600B .02070A .02600B .02290 -.00140 .02430 10850 ---- .02850B .02320A .02850B .02540 -.00140 .02680 10900 ---- .03350B .02820A .03350B .03040 -.00140 .03180 10950 ---- .03850B .03320A .03850B .03540 -.00140 .03680 11000 ---- .04350B .03820A .04350B .04040 -.00140 .04180 11050 ---- .04850B .04320A .04850B .04540 -.00140 .04680 11100 ---- .05350B .04820A .05350B .05040 -.00140 .05180 11150 ---- .05850B .05320A .05850B .05540 -.00140 .05680 11200 ---- .06350B .05820A .06350B .06040 -.00140 .06180 11250 ---- .06850B .06320A .06850B .06540 -.00140 .06680 11300 ---- .07350B .06820A .07350B .07040 -.00140 .07180 SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 CALL 09850 ---- .07670B .07140A .07140A .07450 +.00140 .07310 09900 ---- .07170B .06640A .06640A .06950 +.00140 .06810 09950 ---- .06670B .06140A .06140A .06450 +.00140 .06310 10000 ---- .06180B .05640A .05640A .05950 +.00140 .05810 10050 ---- .05680B .05140A .05140A .05450 +.00140 .05310 10100 ---- .05180B .04640A .04640A .04950 +.00140 .04810 10150 ---- .04680B .04140A .04140A .04450 +.00140 .04310 10200 ---- .04180B .03650A .03650A .03950 +.00130 .03820 10250 ---- .03680B .03150A .03150A .03460 +.00140 .03320 10300 ---- .03190B .02660A .02660A .02960 +.00130 .02830 10350 ---- .02700B .02180A .02180A .02470 +.00120 .02350 10375 ---- .02450B .01940A .01940A .02230 +.00120 .02110 10400 ---- .02210B .01700A .01700A .01990 +.00110 .01880 10425 ---- .01970B .01480A .01480A .01760 +.00110 .01650 10450 ---- .01740B .01270A .01270A .01540 +.00110 .01430 10475 ---- .01520B .01070A .01070A .01320 +.00100 .01220 10500 ---- .01310B .00880A .00880A .01120 +.00090 .01030 10525 ---- .01100B .00710A .00710A .00930 +.00080 .00850 10550 ---- .00910B .00570A .00570A .00750 +.00060 .00690 10575 ---- .00730B .00440A .00440A .00590 +.00040 .00550 10600 ---- .00580B .00340A .00340A .00450 +.00030 .00420 10625 ---- .00440B .00250A .00250A .00340 +.00020 .00320 10650 .00180 .00330B .00180 .00330B .00250 +.00020 31 .00230 10675 ---- .00240B .00130A .00130A .00180 +.00010 .00170 10700 ---- .00170B .00090A .00090A .00120 .00000 .00120 10725 ---- .00110B .00070A .00070A .00080 -.00010 .00090 10750 ---- .00070B .00045A .00045A .00060 .00000 .00060 10775 ---- ---- ---- .00030A .00035 ---- ---- 10800 ---- ---- .00020A .00020A .00025 -.00005 .00030 10850 ---- ---- ---- ---- .00010 .00000 .00010 10900 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00010 .00015 10350 ---- ---- .00020A .00020A .00015 -.00015 .00030 10375 ---- ---- .00025A .00025A .00020 -.00025 .00045 10400 ---- ---- .00030A .00030A .00035 -.00025 .00060 10425 ---- .00090B .00040A .00090B .00050 -.00030 .00080 10450 ---- .00120B .00060A .00120B .00080 -.00030 .00110 10475 ---- .00180B .00090A .00180B .00110 -.00050 .00160 10500 ---- .00240B .00120A .00240B .00160 -.00050 .00210 10525 .00150 .00330B .00150 .00210B .00220 -.00060 6 .00280 10550 ---- .00430B .00220A .00430B .00290 -.00080 .00370 10575 ---- .00550B .00300A .00550B .00380 -.00100 .00480 10600 ---- .00690B .00390A .00690B .00490 -.00110 .00600 10625 ---- .00860B .00500A .00860B .00630 -.00120 .00750 10650 ---- .01040B .00640A .01040B .00790 -.00120 .00910 10675 ---- .01230B .00800A .01230B .00970 -.00130 .01100 10700 ---- .01450B .00980A .01450B .01160 -.00140 .01300 10725 ---- .01660B .01170A .01660B .01370 -.00140 .01510 10750 ---- .01890B .01380A .01890B .01590 -.00150 .01740 10775 ---- ---- ---- .01620A .01820 ---- ---- 10800 ---- .02370B .01850A .02370B .02060 -.00140 .02200 10850 ---- .02860B .02330A .02860B .02550 -.00140 .02690 10900 ---- .03350B .02810A .03350B .03040 -.00140 .03180 10950 ---- .03850B .03310A .03850B .03540 -.00130 .03670 11000 ---- .04350B .03820A .04350B .04030 -.00140 .04170 11050 ---- .04850B .04310A .04850B .04530 -.00140 .04670 11100 ---- .05350B .04810A .05350B .05030 -.00140 .05170 11150 ---- .05850B .05310A .05850B .05530 -.00140 .05670 11200 ---- .06350B .05810A .06350B .06030 -.00140 .06170 11250 ---- .06850B .06300A .06850B .06530 -.00140 .06670 TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 09800 ---- .08030B .07640A .07640A .07760 -.00060 .07820 09850 ---- .07530B .07140A .07140A .07260 -.00060 .07320 09900 ---- .07030B .06640A .06640A .06760 -.00060 .06820 09950 ---- .06530B .06140A .06140A .06260 -.00060 .06320 10000 ---- .06030B .05640A .05640A .05760 -.00060 .05820 10050 ---- .05530B .05140A .05140A .05260 -.00060 .05320 10100 ---- .05030B .04640A .04640A .04760 -.00060 .04820 10150 ---- .04530B .04140A .04140A .04260 -.00060 .04320 10200 ---- .04030B .03640A .03640A .03760 -.00060 .03820 10250 ---- .03530B .03140A .03140A .03260 -.00060 .03320 10300 ---- .03030B .02640A .02640A .02760 -.00060 .02820 10325 ---- .02780B .02390A .02390A .02510 -.00060 .02570 10350 ---- .02530B .02140A .02140A .02260 -.00060 .02320 10375 ---- .02280B .01890A .01890A .02010 -.00060 .02070 10400 ---- .02030B .01640A .01640A .01760 -.00060 .01820 10425 ---- .01780B .01390A .01390A .01510 -.00060 .01570 10450 ---- .01530B .01150A .01150A .01260 -.00060 .01320 10475 ---- .01280B .00900A .00900A .01010 -.00060 .01070 10500 ---- .01030B .00650A .00650A .00760 -.00060 .00820 10525 ---- .00780B .00400A .00400A .00510 -.00070 .00580 10550 ---- .00530B .00190A .00190A .00260 -.00100 .00360 1 10575 ---- .00280B .00020A .00020A .00010 -.00180 4 .00190 5 10600 ---- .00090B .00005A .00005A .00000 -.00070 .00070 10625 ---- ---- .00005A .00005A .00000 -.00020 .00020 10650 ---- ---- ---- ---- .00000 -.00005 .00005 2 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 1 10775 ---- ---- ---- ---- .00000 .00000 CAB 349 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB TU3 OCT23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10325 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 -.00005 .00005 1 10525 ---- ---- .00005A .00005A .00000 -.00015 .00015 6 10550 ---- .00060B .00005A .00060B .00000 -.00045 .00045 10575 .00050 .00180B .00005A .00005A .00000 -.00120 7 .00120 10600 ---- .00370B .00060A .00370B .00240 -.00010 .00250 10625 ---- .00610B .00220A .00610B .00490 +.00040 .00450 10650 ---- .00860B .00470A .00860B .00740 +.00060 .00680 10675 ---- .01110B .00720A .01110B .00990 +.00060 .00930 10700 ---- .01360B .00970A .01360B .01240 +.00060 .01180 10725 ---- .01610B .01220A .01610B .01490 +.00060 .01430 10750 ---- .01860B .01470A .01860B .01740 +.00060 .01680 10775 ---- .02110B .01720A .02110B .01990 +.00060 .01930 10800 ---- .02360B .01970A .02360B .02240 +.00060 .02180 10825 ---- .02610B .02220A .02610B .02490 +.00060 .02430 10850 ---- .02860B .02470A .02860B .02740 +.00060 .02680 10900 ---- .03360B .02970A .03360B .03240 +.00060 .03180 10950 ---- .03860B .03470A .03860B .03740 +.00060 .03680 11000 ---- .04360B .03970A .04360B .04240 +.00060 .04180 11050 ---- .04860B .04470A .04860B .04740 +.00060 .04680 11100 ---- .05360B .04970A .05360B .05240 +.00060 .05180 11150 ---- .05860B .05470A .05860B .05740 +.00060 .05680 11200 ---- .06360B .05970A .06360B .06240 +.00060 .06180 11250 ---- .06860B .06470A .06860B .06740 +.00060 .06680 11300 ---- .07360B .06970A .07360B .07240 +.00060 .07180 TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 09850 ---- .07680B .07140A .07140A .07450 +.00140 .07310 09900 ---- .07170B .06640A .06640A .06950 +.00140 .06810 09950 ---- .06680B .06140A .06140A .06450 +.00140 .06310 10000 ---- .06180B .05640A .05640A .05950 +.00140 .05810 10050 ---- .05680B .05140A .05140A .05450 +.00140 .05310 10100 ---- .05180B .04640A .04640A .04960 +.00150 .04810 10150 ---- .04680B .04140A .04140A .04460 +.00140 .04320 10200 ---- .04180B .03640A .03640A .03960 +.00140 .03820 10250 ---- .03680B .03150A .03150A .03460 +.00140 .03320 10300 ---- .03190B .02650A .02650A .02960 +.00140 .02820 10350 ---- .02690B .02160A .02160A .02460 +.00130 .02330 10375 ---- .02440B .01920A .01920A .02210 +.00120 .02090 10400 ---- .02190B .01680A .01680A .01970 +.00120 .01850 10425 ---- .01950B .01440A .01440A .01730 +.00120 .01610 10450 ---- .01710B .01210A .01210A .01490 +.00100 .01390 10475 ---- .01470B .01000A .01000A .01270 +.00100 .01170 10500 ---- .01250B .00800A .00800A .01050 +.00090 .00960 10525 ---- .01040B .00620A .00620A .00850 +.00080 .00770 10550 ---- .00830B .00470A .00470A .00670 +.00070 .00600 10575 .00380 .00650B .00340A .00650B .00500 +.00040 4 .00460 10600 ---- .00480B .00240A .00240A .00360 +.00020 .00340 10625 ---- .00350B .00170A .00170A .00250 +.00010 .00240 10650 .00140 .00250 .00110A .00170A .00170 +.00010 2 .00160 10675 ---- .00160B .00080A .00080A .00110 .00000 .00110 10700 ---- .00100B .00050A .00050A .00070 .00000 .00070 10725 ---- .00060B .00030A .00030A .00040 .00000 .00040 10750 ---- .00030B .00020A .00020A .00020 -.00005 .00025 10775 ---- ---- ---- ---- .00010 -.00005 .00015 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- ---- ---- .00005 .00000 .00005 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00010 .00015 10375 ---- ---- .00015A .00015A .00005 -.00015 .00020 10400 ---- ---- .00020A .00020A .00010 -.00020 .00030 10425 ---- ---- .00020A .00020A .00020 -.00025 .00045 10450 ---- ---- .00025A .00025A .00035 -.00035 .00070 10475 ---- .00110B .00040A .00110B .00060 -.00040 .00100 10500 ---- .00160B .00070A .00160B .00090 -.00060 .00150 400 10525 ---- .00240B .00100A .00240B .00140 -.00070 .00210 10550 ---- .00330B .00140A .00330B .00210 -.00070 .00280 10575 ---- .00460B .00210A .00460B .00290 -.00100 .00390 10600 ---- .00610B .00290A .00610B .00400 -.00120 .00520 10625 ---- .00780B .00410A .00780B .00540 -.00130 .00670 10650 ---- .00970B .00550A .00970B .00710 -.00130 .00840 10675 .00810 .01180B .00710A .00710A .00900 -.00140 14 .01040 10700 ---- .01400B .00910A .01400B .01110 -.00140 .01250 10725 ---- .01630B .01120A .01630B .01330 -.00140 .01470 10750 ---- .01870B .01350A .01870B .01560 -.00140 .01700 10775 ---- .02110B .01590A .02110B .01800 -.00140 .01940 10800 ---- .02360B .01830A .02360B .02040 -.00140 .02180 10825 ---- .02610B .02070A .02610B .02290 -.00140 .02430 10850 ---- .02860B .02320A .02860B .02540 -.00140 .02680 10900 ---- .03350B .02820A .03350B .03040 -.00140 .03180 10950 ---- .03850B .03320A .03850B .03540 -.00140 .03680 11000 ---- .04350B .03810A .04350B .04040 -.00140 .04180 11050 ---- .04850B .04310A .04850B .04540 -.00130 .04670 11100 ---- .05350B .04810A .05350B .05030 -.00140 .05170 11150 ---- .05850B .05310A .05850B .05530 -.00140 .05670 11200 ---- .06350B .05810A .06350B .06030 -.00140 .06170 11250 ---- .06850B .06310A .06850B .06530 -.00140 .06670 11300 ---- .07350B .06810A .07350B .07030 -.00140 .07170 WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .07670B .07130A .07130A .07440 +.00140 .07300 09900 ---- .07170B .06630A .06630A .06940 +.00140 .06800 09950 ---- .06680B .06130A .06130A .06450 +.00140 .06310 10000 ---- .06170B .05640A .05640A .05950 +.00140 .05810 10050 ---- .05670B .05140A .05140A .05450 +.00140 .05310 10100 ---- .05170B .04640A .04640A .04950 +.00140 .04810 10150 ---- .04680B .04150A .04150A .04460 +.00140 .04320 10200 ---- .04180B .03650A .03650A .03960 +.00140 .03820 10250 ---- .03690B .03160A .03160A .03470 +.00140 .03330 10300 ---- .03200B .02680A .02680A .02980 +.00130 .02850 10325 ---- .02950B .02450A .02450A .02740 +.00120 .02620 10350 ---- .02720B .02210A .02210A .02510 +.00120 .02390 10375 ---- .02480B .01980A .01980A .02270 +.00110 .02160 10400 ---- .02240B .01760A .01760A .02040 +.00100 .01940 10425 ---- .02030B .01550A .01550A .01820 +.00100 .01720 10450 ---- .01810B .01350A .01350A .01600 +.00090 .01510 10475 ---- .01600B .01160A .01160A .01400 +.00090 .01310 10500 ---- .01390B .00990A .00990A .01210 +.00080 .01130 10525 ---- .01190B .00830A .00830A .01030 +.00070 .00960 10550 ---- .01020B .00680A .01020B .00860 +.00060 .00800 50 10575 .00600 .00850B .00550A .00850B .00710 +.00050 500 .00660 50 10600 ---- .00700B .00450A .00450A .00570 +.00030 .00540 50 10625 ---- .00560B .00350A .00350A .00460 +.00030 .00430 50 10650 ---- .00450B .00270A .00270A .00360 +.00020 .00340 1 67 10675 ---- .00350B .00210A .00210A .00280 +.00020 .00260 4 100 10700 ---- .00260B .00160A .00160A .00210 +.00010 .00200 100 10725 ---- .00200B .00120A .00120A .00160 +.00010 .00150 50 10750 ---- .00140B .00090A .00090A .00110 .00000 .00110 456 10775 ---- .00100B .00070A .00070A .00080 .00000 .00080 350 10800 ---- .00070B .00050A .00050A .00060 .00000 .00060 104 10825 .00045 .00050B .00035A .00050B .00040 .00000 1 .00040 10850 ---- .00035B ---- .00035B .00025 .00000 .00025 10900 ---- .00015B ---- .00015B .00010 .00000 .00010 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 .00000 .00010 10250 ---- ---- ---- ---- .00020 .00000 .00020 10300 ---- ---- .00025A .00025A .00030 -.00010 .00040 10325 ---- ---- .00030A .00030A .00040 -.00010 .00050 10350 ---- ---- .00040A .00040A .00050 -.00020 .00070 10375 ---- .00100B .00060A .00060A .00060 -.00030 .00090 400 10400 ---- .00130B .00070A .00130B .00080 -.00040 .00120 66 10425 ---- .00170B .00090A .00170B .00110 -.00040 .00150 50 10450 .00230 .00230 .00120A .00120A .00150 -.00050 514 .00200 167 10475 ---- .00280B .00160A .00280B .00190 -.00060 .00250 10500 ---- .00350B .00200A .00350B .00250 -.00060 .00310 203 10525 ---- .00440B .00260A .00440B .00320 -.00070 .00390 250 10550 .00560 .00560 .00330A .00330A .00400 -.00080 250 .00480 10575 ---- .00670B .00410A .00670B .00500 -.00090 .00590 50 10600 ---- .00810B .00510A .00810B .00610 -.00110 .00720 10625 ---- .00960B .00620A .00960B .00750 -.00110 .00860 50 10650 ---- .01130B .00760A .01130B .00900 -.00110 .01010 50 10675 ---- .01310B .00910A .01310B .01070 -.00120 .01190 10700 ---- .01510B .01070A .01510B .01250 -.00120 .01370 10725 ---- .01720B .01250A .01720B .01440 -.00130 .01570 10750 ---- .01930B .01450A .01930B .01650 -.00140 .01790 10775 ---- .02160B .01660A .02160B .01870 -.00130 .02000 10800 ---- .02390B .01890A .02390B .02090 -.00140 .02230 1 10825 ---- .02630B .02110A .02630B .02320 -.00140 .02460 10850 ---- .02870B .02350A .02870B .02560 -.00140 .02700 10900 ---- .03360B .02830A .03360B .03040 -.00140 .03180 10950 ---- .03850B .03320A .03850B .03540 -.00140 .03680 11000 ---- .04350B .03820A .04350B .04030 -.00140 .04170 11050 ---- .04850B .04310A .04850B .04530 -.00140 .04670 11100 ---- .05340B .04810A .05340B .05030 -.00140 .05170 11150 ---- .05840B .05310A .05840B .05530 -.00140 .05670 11200 ---- .06340B .05810A .06340B .06030 -.00140 .06170 11250 ---- .06840B .06300A .06840B .06530 -.00130 .06660 11300 ---- .07340B .06800A .07340B .07020 -.00140 .07160 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- .07660B .07130A .07130A .07440 +.00140 .07300 09900 ---- .07160B .06630A .06630A .06940 +.00140 .06800 09950 ---- .06660B .06130A .06130A .06440 +.00140 .06300 10000 ---- .06170B .05640A .05640A .05950 +.00140 .05810 10050 ---- .05670B .05140A .05140A .05450 +.00140 .05310 10100 ---- .05180B .04650A .04650A .04960 +.00140 .04820 10150 ---- .04690B .04160A .04160A .04470 +.00140 .04330 10200 ---- .04200B .03680A .03680A .03980 +.00130 .03850 10250 ---- .03710B .03210A .03210A .03500 +.00130 .03370 10300 ---- .03240B .02730A .02730A .03030 +.00120 .02910 10350 ---- .02770B .02290A .02290A .02570 +.00110 .02460 10375 ---- .02560B .02080A .02080A .02350 +.00110 .02240 10400 ---- .02340B .01870A .01870A .02140 +.00110 .02030 10425 ---- .02120B .01670A .01670A .01930 +.00100 .01830 10450 ---- .01920B .01480A .01480A .01730 +.00090 .01640 10475 ---- .01720B .01300A .01300A .01540 +.00090 .01450 10500 ---- .01520B .01140A .01140A .01360 +.00080 .01280 10525 ---- .01340B .00980A .00980A .01180 +.00060 .01120 10550 ---- .01170B .00850A .00850A .01020 +.00050 .00970 10575 ---- .01010B .00710A .00710A .00880 +.00050 .00830 10600 ---- .00860B .00600A .00600A .00740 +.00040 .00700 10625 ---- .00730B .00490A .00490A .00620 +.00030 .00590 10650 ---- .00610B .00410A .00410A .00520 +.00030 .00490 10675 ---- .00510B .00330A .00330A .00420 +.00020 .00400 10700 ---- .00410B .00270A .00270A .00340 +.00010 .00330 10725 ---- .00330B .00210A .00210A .00280 +.00020 .00260 10750 ---- .00270B .00170A .00170A .00220 +.00010 .00210 10775 ---- .00210B .00130A .00130A .00170 .00000 .00170 10800 ---- .00160B .00110A .00110A .00140 +.00010 .00130 10825 ---- .00120B .00090A .00090A .00100 .00000 .00100 10850 ---- .00090B .00070A .00070A .00080 .00000 .00080 10900 .00050 .00050 .00040A .00050 .00045 .00000 1 .00045 10950 ---- .00030B ---- .00030B .00025 .00000 .00025 11000 ---- ---- ---- ---- .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00010 .00000 .00010 10100 ---- ---- ---- ---- .00015 -.00005 .00020 10150 ---- ---- ---- ---- .00020 -.00010 .00030 10200 ---- ---- .00035A .00035A .00035 -.00010 .00045 10250 ---- ---- .00045A .00045A .00050 -.00020 .00070 10300 ---- ---- .00070A .00070A .00080 -.00020 .00100 10350 ---- .00160B .00110A .00160B .00120 -.00030 .00150 10375 ---- .00190B .00120A .00190B .00150 -.00030 .00180 10 10 10400 ---- .00240B .00150A .00240B .00180 -.00040 .00220 10425 ---- .00290B .00190A .00290B .00230 -.00040 .00270 10450 ---- .00350B .00230A .00350B .00270 -.00050 .00320 10475 ---- .00420B .00280A .00420B .00330 -.00060 .00390 10500 .00370 .00500B .00330A .00330A .00400 -.00060 1 .00460 10525 ---- .00600B .00400A .00600B .00480 -.00070 .00550 10550 ---- .00710B .00480A .00710B .00570 -.00080 .00650 10575 ---- .00830B .00570A .00570A .00670 -.00090 .00760 10600 .00780 .00960B .00670A .00790B .00780 -.00100 6 .00880 10625 ---- .01110B .00790A .01110B .00910 -.00100 .01010 10650 ---- .01270B .00920A .01270B .01050 -.00110 .01160 10675 ---- .01450B .01060A .01450B .01210 -.00120 .01330 10700 ---- .01630B .01220A .01630B .01380 -.00120 .01500 1 10725 ---- .01820B .01390A .01820B .01560 -.00130 .01690 10750 ---- .02020B .01570A .02020B .01760 -.00130 .01890 10775 ---- .02240B .01770A .02240B .01960 -.00130 .02090 10800 ---- .02450B .01970A .02450B .02170 -.00140 .02310 10825 ---- .02670B .02180A .02670B .02390 -.00140 .02530 10850 ---- .02910B .02400A .02910B .02610 -.00140 .02750 10900 ---- .03380B .02870A .03380B .03070 -.00140 .03210 10950 ---- .03860B .03340A .03860B .03550 -.00140 .03690 11000 ---- .04350B .03820A .04350B .04040 -.00140 .04180 11050 ---- .04850B .04320A .04850B .04530 -.00140 .04670 11100 ---- .05340B .04810A .05340B .05030 -.00140 .05170 11150 ---- .05840B .05300A .05840B .05520 -.00140 .05660 11200 ---- .06340B .05800A .06340B .06020 -.00140 .06160 11250 ---- .06830B .06300A .06830B .06520 -.00140 .06660 11300 ---- .07330B .06800A .07330B .07020 -.00140 .07160 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09800 ---- .08180B .07640A .07640A .07960 +.00140 .07820 09850 ---- .07680B .07140A .07140A .07460 +.00140 .07320 09900 ---- .07180B .06640A .06640A .06960 +.00140 .06820 09950 ---- .06680B .06140A .06140A .06460 +.00140 .06320 10000 ---- .06180B .05640A .05640A .05960 +.00140 .05820 10050 ---- .05690B .05140A .05140A .05460 +.00140 .05320 10100 ---- .05180B .04640A .04640A .04960 +.00140 .04820 10150 ---- .04680B .04140A .04140A .04460 +.00140 .04320 10200 ---- .04180B .03640A .03640A .03960 +.00140 .03820 10250 ---- .03680B .03140A .03140A .03460 +.00140 .03320 10300 ---- .03190B .02640A .02640A .02960 +.00140 .02820 10325 ---- .02930B .02390A .02390A .02710 +.00140 .02570 10350 ---- .02680B .02140A .02140A .02460 +.00140 .02320 10375 ---- .02440B .01890A .01890A .02210 +.00140 .02070 10400 ---- .02180B .01650A .01650A .01960 +.00140 .01820 10425 ---- .01940B .01400A .01400A .01710 +.00140 .01570 10450 ---- .01680B .01150A .01150A .01460 +.00140 .01320 1 10475 ---- .01430B .00900A .00900A .01210 +.00130 .01080 10500 ---- .01190B .00670A .00670A .00960 +.00120 .00840 10525 ---- .00930B .00440A .00440A .00720 +.00100 .00620 1083 10550 ---- .00690B .00270A .00270A .00480 +.00050 .00430 3 52 10575 .00190 .00470B .00140 .00270A .00280 +.00010 25 .00270 49 10600 .00100 .00270B .00070A .00270B .00120 -.00030 5 .00150 1 70 10625 ---- .00120B .00025A .00025A .00040 -.00030 .00070 158 10650 ---- .00040B .00010A .00010A .00010 -.00020 .00030 154 10675 ---- ---- ---- ---- .00005 -.00005 .00010 221 10700 ---- ---- ---- ---- CAB -.00005 .00005 153 10725 ---- ---- ---- ---- CAB .00000 CAB 154 10750 ---- ---- ---- ---- CAB .00000 CAB 105 10775 ---- ---- ---- ---- CAB .00000 CAB 105 10800 ---- ---- ---- ---- CAB .00000 CAB 1 10825 ---- ---- ---- ---- CAB .00000 CAB 283 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 52 10200 ---- ---- ---- ---- CAB .00000 CAB 51 10250 ---- ---- ---- ---- CAB .00000 CAB 103 10300 ---- ---- ---- ---- CAB .00000 CAB 75 10325 ---- ---- ---- ---- CAB .00000 CAB 50 10350 ---- ---- ---- ---- CAB .00000 CAB 35 10375 ---- ---- ---- ---- CAB .00000 CAB 236 10400 ---- ---- ---- ---- CAB .00000 CAB 120 10425 ---- ---- ---- ---- CAB .00000 CAB 161 10450 ---- ---- ---- ---- CAB -.00005 .00005 1 163 10475 ---- ---- ---- ---- CAB -.00010 .00010 1270 10500 ---- ---- .00010A .00010A CAB -.00025 .00025 159 10525 ---- .00060B .00010A .00060B .00005 -.00045 .00050 110 10550 ---- .00140B .00010A .00140B .00025 -.00085 .00110 174 10575 .00120 .00260B .00025A .00050A .00070 -.00130 1272 .00200 2 111 10600 .00090 .00430B .00080A .00180B .00160 -.00170 32 .00330 112 10625 ---- .00630B .00180A .00630B .00330 -.00170 .00500 4 20 10650 ---- .00860B .00350A .00860B .00550 -.00160 .00710 10675 ---- .01110B .00580A .01110B .00790 -.00150 .00940 10700 ---- .01360B .00820A .01360B .01040 -.00140 .01180 10725 ---- .01610B .01070A .01610B .01290 -.00140 .01430 10750 ---- .01860B .01320A .01860B .01540 -.00140 .01680 10775 ---- .02110B .01570A .02110B .01790 -.00140 .01930 10800 ---- .02350B .01820A .02350B .02040 -.00140 .02180 10825 ---- .02600B .02070A .02600B .02290 -.00140 .02430 10850 ---- .02850B .02320A .02850B .02540 -.00140 .02680 10875 ---- .03100B .02570A .03100B .02790 -.00140 .02930 10900 ---- .03350B .02820A .03350B .03040 -.00140 .03180 10925 ---- .03600B .03070A .03600B .03290 -.00140 .03430 10950 ---- .03850B .03320A .03850B .03540 -.00140 .03680 11000 ---- .04350B .03820A .04350B .04040 -.00140 .04180 11050 ---- .04850B .04320A .04850B .04540 -.00140 .04680 11100 ---- .05350B .04820A .05350B .05040 -.00140 .05180 11150 ---- .05850B .05320A .05850B .05540 -.00140 .05680 11200 ---- .06350B .05820A .06350B .06040 -.00140 .06180 11250 ---- .06850B .06320A .06850B .06540 -.00140 .06680 11300 ---- .07350B .06820A .07350B .07040 -.00140 .07180 11350 ---- .07850B .07320A .07850B .07540 -.00140 .07680 11400 ---- .08350B .07820A .08350B .08040 -.00140 .08180 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- .08180B .07640A .07640A .07950 +.00140 .07810 09850 ---- .07680B .07140A .07140A .07450 +.00140 .07310 09900 ---- .07170B .06640A .06640A .06950 +.00140 .06810 09950 ---- .06670B .06140A .06140A .06450 +.00140 .06310 10000 ---- .06170B .05640A .05640A .05950 +.00140 .05810 10050 ---- .05680B .05140A .05140A .05450 +.00140 .05310 10100 ---- .05180B .04640A .04640A .04950 +.00140 .04810 10150 ---- .04680B .04140A .04140A .04450 +.00140 .04310 10200 ---- .04190B .03640A .03640A .03960 +.00140 .03820 10250 ---- .03680B .03150A .03150A .03460 +.00140 .03320 10300 ---- .03180B .02650A .02650A .02960 +.00140 .02820 10325 ---- .02940B .02410A .02410A .02710 +.00130 .02580 10350 ---- .02690B .02160A .02160A .02470 +.00130 .02340 10375 ---- .02440B .01920A .01920A .02220 +.00130 .02090 10400 ---- .02190B .01690A .01690A .01980 +.00120 .01860 10425 ---- .01960B .01450A .01450A .01740 +.00110 .01630 10450 ---- .01710B .01230A .01230A .01510 +.00110 .01400 10475 ---- .01480B .01020A .01020A .01280 +.00090 .01190 10500 ---- .01270B .00830A .00830A .01070 +.00080 .00990 10525 ---- .01060B .00660A .00660A .00870 +.00070 .00800 83 10550 ---- .00850B .00510A .00850B .00690 +.00060 .00630 1 10575 .00440 .00680B .00370A .00430A .00530 +.00040 4 .00490 200 470 10600 ---- .00510B .00270A .00270A .00390 +.00020 1 .00370 81 10625 ---- .00380B .00190A .00190A .00280 +.00010 .00270 114 10650 ---- .00270B .00130A .00130A .00190 .00000 .00190 49 10675 ---- .00180B .00090A .00090A .00130 .00000 .00130 48 10700 ---- .00120B .00060A .00060A .00080 .00000 .00080 127 10725 ---- .00070B .00040A .00040A .00050 .00000 .00050 52 10750 ---- .00045B .00025A .00045B .00030 .00000 1 .00030 48 10775 ---- .00025B ---- .00025B .00020 .00000 .00020 48 10800 ---- ---- ---- ---- .00010 .00000 .00010 47 10825 ---- ---- ---- ---- .00005 .00000 .00005 47 10850 ---- ---- ---- ---- .00005 .00000 .00005 2 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 1 11000 ---- ---- ---- ---- CAB .00000 CAB 4 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB -.00005 .00005 32 10300 ---- ---- ---- ---- .00005 -.00005 .00010 79 10325 ---- ---- ---- ---- .00005 -.00005 .00010 52 10350 ---- ---- .00015A .00015A .00010 -.00010 .00020 52 10375 ---- ---- .00020A .00020A .00015 -.00010 .00025 52 10400 ---- ---- .00020A .00020A .00020 -.00020 .00040 51 10425 .00035 .00035 .00025A .00030 .00035 -.00025 3 .00060 51 10450 ---- ---- .00035A .00035A .00050 -.00040 .00090 141 10475 ---- .00130B .00060A .00130B .00080 -.00040 .00120 84 10500 ---- .00190B .00080A .00190B .00110 -.00060 .00170 51 10525 ---- .00270B .00120A .00270B .00160 -.00070 .00230 50 10550 ---- .00370B .00170A .00370B .00230 -.00080 .00310 600 649 10575 ---- .00490B .00240A .00490B .00320 -.00100 .00420 99 10600 ---- .00630B .00320A .00630B .00430 -.00110 .00540 49 10625 ---- .00810B .00440A .00440A .00570 -.00130 1 .00700 14 10650 ---- .00990B .00570A .00990B .00730 -.00140 .00870 13 10675 ---- .01200B .00740A .01200B .00920 -.00140 .01060 10700 ---- .01410B .00930A .01410B .01120 -.00140 .01260 10725 ---- .01640B .01130A .01640B .01340 -.00140 .01480 10750 ---- .01870B .01360A .01870B .01570 -.00140 .01710 10775 ---- .02120B .01600A .02120B .01810 -.00140 .01950 1 10800 ---- .02360B .01830A .02360B .02050 -.00140 .02190 10825 ---- .02610B .02080A .02610B .02290 -.00140 .02430 10850 ---- .02860B .02320A .02860B .02540 -.00140 .02680 10900 ---- .03350B .02820A .03350B .03040 -.00140 .03180 10950 ---- .03850B .03320A .03850B .03540 -.00140 .03680 11000 ---- .04350B .03810A .04350B .04040 -.00130 .04170 11050 ---- .04850B .04310A .04850B .04530 -.00140 .04670 11100 ---- .05350B .04810A .05350B .05030 -.00140 .05170 11150 ---- .05850B .05300A .05850B .05530 -.00140 .05670 11200 ---- .06350B .05810A .06350B .06030 -.00140 .06170 11250 ---- .06850B .06310A .06850B .06530 -.00140 .06670 11300 ---- .07350B .06810A .07350B .07030 -.00140 .07170 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.900 -0.130 7.030 6100 ---- ---- ---- ---- 6.400 -0.130 6.530 6150 ---- ---- ---- ---- 5.900 -0.130 6.030 6200 ---- ---- ---- ---- 5.400 -0.140 5.540 6250 ---- ---- ---- ---- 4.900 -0.140 5.040 6300 ---- ---- ---- ---- 4.410 -0.130 4.540 6350 ---- ---- 3.970 3.970 3.910 -0.140 4.050 6400 ---- 3.800 3.440 3.440 3.410 -0.140 3.550 6450 ---- 3.300 2.960 2.960 2.920 -0.140 3.060 6500 ---- 2.810 2.460 2.460 2.440 -0.140 2.580 6550 ---- 2.330 1.990 1.990 1.970 -0.130 2.100 6575 ---- 2.100 1.750 1.750 1.740 -0.130 1.870 6600 ---- 1.860 1.530 1.530 1.510 -0.140 1.650 6625 ---- 1.630 1.320 1.320 1.300 -0.130 1.430 6650 ---- 1.410 1.120 1.120 1.100 -0.130 1.230 6675 ---- 1.200 0.930 0.930 0.910 -0.140 1.050 6700 ---- 1.010 0.760 0.760 0.750 -0.130 0.880 65 138 6725 ---- 0.850 0.620 0.620 0.610 -0.130 0.740 18 18 6750 0.520 0.690 0.500 0.500 0.490 -0.120 1 0.610 5 6775 ---- 0.570 0.410 0.410 0.400 -0.100 0.500 2 6800 ---- 0.450 0.330 0.330 0.320 -0.090 0.410 6825 ---- 0.370 0.270 0.270 0.260 -0.080 0.340 1 6850 ---- 0.290 0.220 0.220 0.210 -0.060 0.270 6875 ---- 0.240 0.180 0.180 0.170 -0.050 0.220 44 6900 ---- 0.190 0.150 0.150 0.140 -0.040 0.180 50 6925 ---- ---- 0.120 0.120 0.110 -0.040 0.150 50 6950 ---- ---- 0.100 0.100 0.090 -0.030 0.120 239 6975 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7025 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7050 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7100 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 1 7300 ---- ---- ---- ---- 0.010 0.000 0.010 1 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.015 0.000 0.015 11 6500 ---- ---- 0.025 0.025 0.025 -0.005 0.030 878 6550 ---- ---- 0.035 0.035 0.050 -0.010 0.060 220 6575 ---- ---- 0.045 0.045 0.070 -0.010 0.080 329 6600 ---- ---- 0.060 0.060 0.100 0.000 0.100 239 6625 ---- ---- 0.080 0.080 0.130 0.000 0.130 1 6650 0.170 0.180 0.110 0.180 0.180 0.000 322 0.180 2 6675 ---- ---- 0.150 0.150 0.250 0.000 0.250 1 6700 0.330 0.330 0.200 0.330 0.330 0.000 3 0.330 10 6725 ---- 0.440 0.270 0.270 0.440 0.010 0.430 1 6750 ---- 0.570 0.370 0.370 0.570 0.010 0.560 10 6775 ---- 0.730 0.490 0.490 0.730 0.030 0.700 100 6800 ---- 0.900 0.630 0.630 0.900 0.040 0.860 6825 ---- 1.090 0.790 0.790 1.090 0.060 1.030 6850 ---- 1.280 0.970 0.970 1.290 0.070 1.220 6875 ---- 1.490 1.180 1.490 1.500 0.090 1.410 6900 ---- 1.700 1.390 1.700 1.720 0.100 1.620 6925 ---- 1.920 1.590 1.920 1.940 0.100 1.840 6950 ---- 2.140 1.810 2.140 2.160 0.100 2.060 6975 ---- 2.380 2.030 2.380 2.400 0.110 2.290 7000 ---- 2.610 2.270 2.610 2.630 0.110 2.520 7025 ---- 2.840 2.500 2.840 2.870 0.120 2.750 7050 ---- 3.080 2.740 3.080 3.110 0.120 2.990 7100 ---- 3.570 3.200 3.570 3.600 0.130 3.470 7150 ---- 4.060 3.700 4.060 4.090 0.130 3.960 7200 ---- 4.550 4.200 4.550 4.580 0.130 4.450 7250 ---- 5.050 4.690 5.050 5.070 0.130 4.940 7300 ---- 5.540 5.200 5.540 5.570 0.140 5.430 7350 ---- ---- 5.660 5.660 6.070 0.140 5.930 7400 ---- ---- ---- ---- 6.560 0.130 6.430 7450 ---- ---- ---- ---- 7.060 0.140 6.920 7500 ---- ---- ---- ---- 7.560 0.140 7.420 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 7.300 6.950 6.950 6.920 -0.130 7.050 6100 ---- 6.800 6.450 6.450 6.420 -0.130 6.550 6150 ---- 6.300 5.950 5.950 5.920 -0.130 6.050 6200 ---- 5.800 5.450 5.450 5.420 -0.130 5.550 6250 ---- 5.300 4.950 4.950 4.920 -0.130 5.050 6300 ---- 4.800 4.450 4.450 4.420 -0.130 4.550 6350 ---- 4.300 3.950 3.950 3.920 -0.130 4.050 6400 ---- 3.810 3.450 3.450 3.420 -0.130 3.550 6450 ---- 3.310 2.950 2.950 2.920 -0.130 3.050 6500 ---- 2.810 2.450 2.450 2.420 -0.130 2.550 6550 ---- 2.310 1.950 1.950 1.920 -0.130 2.050 6575 ---- 2.060 1.700 1.700 1.670 -0.130 1.800 6600 ---- 1.810 1.450 1.450 1.420 -0.130 1.550 6625 ---- 1.560 1.200 1.200 1.170 -0.140 1.310 6650 ---- 1.310 0.960 0.960 0.920 -0.140 1.060 6675 ---- 1.060 0.710 0.710 0.680 -0.140 0.820 6700 ---- 0.810 0.470 0.470 0.460 -0.120 0.580 6725 ---- 0.590 0.260 0.260 0.270 -0.110 0.380 6750 0.160 0.370 0.130 0.130 0.140 -0.090 662 0.230 16 2976 6775 0.070 0.190 0.070 0.070 0.070 -0.060 113 0.130 34 62 6800 0.040 0.100 0.040 0.040 0.040 -0.030 6 0.070 39 181 6825 ---- 0.060 0.030 0.030 0.025 -0.015 0.040 2 187 6850 ---- 0.030 0.020 0.020 0.015 -0.010 0.025 1 130 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 126 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 305 6925 ---- ---- ---- ---- 0.005 0.000 0.005 125 6950 ---- ---- ---- ---- 0.005 0.000 0.005 123 6975 ---- ---- ---- ---- 0.005 0.000 0.005 91 7000 ---- ---- ---- ---- 0.005 0.000 0.005 345 7025 ---- ---- ---- ---- 0.000 CAB 221 7050 ---- ---- ---- ---- 0.000 CAB 36 7075 ---- ---- ---- ---- 0.000 CAB 148 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.890 -0.130 7.020 6100 ---- ---- ---- ---- 6.390 -0.140 6.530 6150 ---- ---- ---- ---- 5.890 -0.140 6.030 6200 ---- ---- ---- ---- 5.400 -0.130 5.530 6250 ---- ---- ---- ---- 4.900 -0.130 5.030 6300 ---- ---- 4.440 4.440 4.400 -0.140 4.540 6350 ---- 4.300 3.940 3.940 3.910 -0.130 4.040 6400 ---- 3.800 3.450 3.450 3.420 -0.130 3.550 6450 ---- 3.310 2.960 2.960 2.930 -0.140 3.070 6500 ---- 2.800 2.480 2.480 2.450 -0.140 2.590 6550 ---- 2.350 2.010 2.010 1.990 -0.140 2.130 6575 ---- 2.110 1.790 1.790 1.760 -0.140 1.900 6600 ---- 1.880 1.570 1.570 1.550 -0.140 1.690 6625 ---- 1.670 1.370 1.370 1.350 -0.130 1.480 6650 ---- 1.470 1.170 1.170 1.160 -0.130 1.290 6675 ---- 1.270 0.990 0.990 0.980 -0.130 1.110 6700 ---- 1.070 0.830 0.830 0.830 -0.120 0.950 6725 ---- 0.910 0.690 0.690 0.690 -0.120 0.810 6750 ---- 0.770 0.580 0.580 0.570 -0.110 0.680 6775 ---- 0.640 0.480 0.480 0.470 -0.100 0.570 6800 ---- 0.530 0.400 0.400 0.390 -0.090 0.480 6825 ---- 0.440 0.340 0.340 0.330 -0.070 0.400 6850 ---- 0.360 0.280 0.280 0.270 -0.060 0.330 6875 ---- 0.300 0.240 0.240 0.230 -0.050 0.280 6900 ---- 0.250 0.200 0.200 0.190 -0.040 0.230 1 1 6925 ---- ---- 0.160 0.160 0.160 -0.040 0.200 6950 ---- 0.170 0.140 0.140 0.130 -0.030 0.160 7000 ---- ---- 0.100 0.100 0.090 -0.030 0.120 4 4 7050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 84 6675 ---- ---- ---- ---- 0.015 0.005 0.010 326 6700 0.030 0.030 0.015 0.030 0.035 0.005 1 0.030 1 160 6725 0.090 0.090 0.025 0.090 0.100 0.020 33 0.080 51 141 6750 0.170 0.230 0.040 0.210 0.220 0.050 160 0.170 30 3057 6775 ---- 0.390 0.120 0.390 0.400 0.080 0.320 259 6800 ---- 0.610 0.270 0.610 0.620 0.110 0.510 212 6825 ---- 0.830 0.490 0.830 0.850 0.120 0.730 6850 ---- 1.070 0.710 1.070 1.090 0.120 0.970 162 6875 ---- 1.310 0.950 1.310 1.340 0.130 1.210 6900 ---- 1.560 1.200 1.560 1.590 0.140 1.450 2 6925 ---- 1.810 1.450 1.810 1.830 0.130 1.700 25 6950 ---- 2.060 1.700 2.060 2.080 0.130 1.950 6975 ---- 2.300 1.950 2.300 2.330 0.130 2.200 7000 ---- 2.550 2.190 2.550 2.580 0.130 2.450 7025 ---- 2.800 2.440 2.800 2.830 0.140 2.690 7050 ---- 3.050 2.690 3.050 3.080 0.140 2.940 7075 ---- 3.310 2.940 3.310 3.330 0.140 3.190 7100 ---- 3.550 3.190 3.550 3.580 0.140 3.440 7150 ---- 4.040 3.690 4.040 4.080 0.140 3.940 7200 ---- 4.540 4.190 4.540 4.580 0.140 4.440 7250 ---- 5.050 4.690 5.050 5.080 0.140 4.940 7300 ---- 5.550 5.190 5.550 5.580 0.140 5.440 7350 ---- 6.040 5.690 6.040 6.080 0.140 5.940 7400 ---- 6.540 6.190 6.540 6.580 0.140 6.440 7450 ---- 7.050 6.690 7.050 7.080 0.140 6.940 7500 ---- 7.550 7.190 7.550 7.580 0.140 7.440 7550 ---- 8.050 7.690 8.050 8.080 0.140 7.940 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- 0.035 0.035 0.045 -0.005 0.050 6550 ---- ---- 0.060 0.060 0.080 0.000 0.080 6575 ---- ---- 0.070 0.070 0.100 -0.010 0.110 4 4 6600 ---- ---- 0.090 0.090 0.140 0.000 0.140 6625 ---- ---- 0.120 0.120 0.180 0.000 0.180 6650 ---- ---- 0.150 0.150 0.240 0.000 0.240 6675 ---- ---- 0.200 0.200 0.320 0.010 0.310 6700 0.390 0.400 0.260 0.400 0.410 0.010 205 0.400 25 25 6725 0.460 0.510 0.350 0.350 0.520 0.020 71 0.500 6750 0.620 0.640 0.450 0.450 0.650 0.020 119 0.630 6775 ---- 0.800 0.570 0.570 0.800 0.030 0.770 6800 ---- 0.970 0.700 0.700 0.970 0.050 0.920 6825 ---- 1.150 0.850 0.850 1.150 0.060 1.090 6850 ---- 1.330 1.030 1.030 1.350 0.080 1.270 6875 ---- 1.540 1.240 1.240 1.550 0.080 1.470 6900 ---- 1.740 1.420 1.420 1.760 0.090 1.670 6925 ---- 1.960 1.630 1.960 1.980 0.100 1.880 6950 ---- 2.180 1.870 2.180 2.200 0.100 2.100 7000 ---- 2.640 2.310 2.640 2.660 0.110 2.550 7050 ---- 3.100 2.750 3.100 3.130 0.120 3.010 7100 ---- 3.580 3.230 3.580 3.610 0.120 3.490 7150 ---- 4.070 3.700 4.070 4.100 0.130 3.970 7200 ---- 4.560 4.200 4.560 4.590 0.140 4.450 7250 ---- 5.050 4.690 5.050 5.080 0.140 4.940 7300 ---- 5.540 5.180 5.540 5.570 0.140 5.430 7350 ---- 6.030 5.680 6.030 6.070 0.140 5.930 7400 ---- 6.530 6.170 6.530 6.560 0.140 6.420 7450 ---- 6.950 6.650 6.950 7.060 0.140 6.920 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.910 -0.130 7.040 6100 ---- ---- ---- ---- 6.410 -0.140 6.550 6150 ---- ---- ---- ---- 5.910 -0.140 6.050 6200 ---- ---- ---- ---- 5.410 -0.140 5.550 6250 ---- ---- ---- ---- 4.910 -0.140 5.050 6300 ---- ---- ---- ---- 4.410 -0.140 4.550 6350 ---- ---- ---- ---- 3.910 -0.140 4.050 6400 ---- ---- ---- ---- 3.420 -0.130 3.550 6450 ---- ---- ---- ---- 2.920 -0.130 3.050 6500 ---- ---- ---- ---- 2.420 -0.130 2.550 6550 ---- ---- 1.950 1.950 1.920 -0.140 2.060 6575 ---- 2.000 1.710 1.710 1.670 -0.140 1.810 6600 ---- 1.810 1.450 1.450 1.430 -0.130 1.560 6625 ---- 1.560 1.220 1.220 1.190 -0.130 1.320 6650 ---- 1.320 0.980 0.980 0.960 -0.130 1.090 1 6675 ---- 1.050 0.760 0.760 0.740 -0.120 0.860 6700 ---- 0.850 0.540 0.540 0.540 -0.120 0.660 6725 ---- 0.640 0.370 0.370 0.380 -0.100 0.480 6750 ---- 0.460 0.250 0.250 0.250 -0.090 0.340 726 6775 0.220 0.310 0.170 0.190 0.170 -0.070 2 0.240 240 6800 0.130 0.210 0.130 0.130 0.110 -0.050 25 0.160 115 6825 ---- 0.140 0.090 0.090 0.080 -0.030 1 0.110 48 6850 ---- 0.100 0.070 0.070 0.060 -0.020 0.080 66 6875 ---- 0.070 0.050 0.050 0.040 -0.020 0.060 850 6900 ---- 0.045 0.035 0.035 0.030 -0.010 0.040 43 6925 ---- ---- 0.025 0.025 0.020 -0.010 1 0.030 67 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 260 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 275 7000 ---- ---- ---- ---- 0.010 0.000 0.010 39 7025 ---- ---- ---- ---- 0.010 0.005 0.005 39 7050 ---- ---- ---- ---- 0.005 0.000 0.005 12 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 0.005 0.005 0.005 0.005 0.005 0.005 1 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- -0.005 0.005 1 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 115 6625 ---- ---- 0.015 0.015 0.020 0.000 0.020 145 6650 ---- ---- 0.020 0.020 0.040 0.005 0.035 31 6675 ---- ---- 0.030 0.030 0.070 0.010 0.060 47 6700 ---- ---- 0.045 0.045 0.120 0.010 0.110 4 50 6725 ---- 0.200 0.080 0.080 0.210 0.030 0.180 84 6750 ---- 0.330 0.140 0.140 0.330 0.040 0.290 1322 6775 ---- 0.490 0.230 0.230 0.500 0.070 0.430 280 6800 ---- 0.690 0.370 0.690 0.690 0.080 0.610 11 6825 ---- 0.900 0.580 0.900 0.910 0.100 0.810 6850 ---- 1.120 0.790 1.120 1.140 0.120 1.020 6875 ---- 1.350 0.990 1.350 1.370 0.120 1.250 1 6900 ---- 1.580 1.230 1.580 1.610 0.130 1.480 3 6925 ---- 1.830 1.470 1.830 1.850 0.130 1.720 6950 ---- 2.070 1.700 2.070 2.090 0.130 1.960 6975 ---- 2.310 1.950 2.310 2.340 0.130 2.210 7000 ---- 2.560 2.200 2.560 2.590 0.140 2.450 7025 ---- 2.810 2.450 2.810 2.830 0.130 2.700 7050 ---- 3.050 2.700 3.050 3.080 0.140 2.940 7100 ---- ---- 3.180 3.180 3.580 0.140 3.440 7150 ---- ---- ---- ---- 4.080 0.140 3.940 7200 ---- ---- ---- ---- 4.570 0.130 4.440 7250 ---- ---- ---- ---- 5.070 0.130 4.940 7300 ---- ---- ---- ---- 5.570 0.130 5.440 7350 ---- ---- ---- ---- 6.070 0.130 5.940 7400 ---- ---- ---- ---- 6.570 0.130 6.440 7450 ---- ---- ---- ---- 7.070 0.140 6.930 7500 ---- ---- ---- ---- 7.570 0.140 7.430 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.380 -0.140 14.520 5400 ---- ---- ---- ---- 13.390 -0.130 13.520 5500 ---- ---- ---- ---- 12.390 -0.130 12.520 5600 ---- ---- ---- ---- 11.390 -0.140 11.530 5700 ---- ---- ---- ---- 10.390 -0.140 10.530 5800 ---- ---- ---- ---- 9.400 -0.130 9.530 5900 ---- ---- ---- ---- 8.400 -0.130 8.530 6000 ---- ---- ---- ---- 7.400 -0.140 7.540 6050 ---- ---- ---- ---- 6.900 -0.140 7.040 6100 ---- ---- ---- ---- 6.410 -0.130 6.540 6150 ---- ---- ---- ---- 5.910 -0.130 6.040 6200 ---- ---- ---- ---- 5.410 -0.130 5.540 6250 ---- ---- ---- ---- 4.910 -0.130 5.040 6300 ---- ---- ---- ---- 4.410 -0.130 4.540 6350 ---- ---- ---- ---- 3.910 -0.140 4.050 6400 ---- ---- ---- ---- 3.420 -0.130 3.550 6450 ---- 3.220 2.950 2.950 2.920 -0.140 3.060 6500 ---- 2.810 2.460 2.460 2.430 -0.140 2.570 6550 ---- 2.320 1.970 1.970 1.940 -0.140 2.080 6575 ---- 2.050 1.730 1.730 1.710 -0.140 1.850 6600 ---- 1.850 1.500 1.500 1.480 -0.140 1.620 1 6625 ---- 1.600 1.280 1.280 1.260 -0.130 1.390 6650 ---- 1.390 1.070 1.070 1.050 -0.130 1.180 6675 ---- 1.160 0.870 0.870 0.860 -0.130 0.990 6700 ---- 0.970 0.680 0.680 0.690 -0.130 0.820 93 6725 0.550 0.790 0.540 0.540 0.550 -0.120 1 0.670 113 64 6750 0.440 0.630 0.430 0.430 0.430 -0.110 567 0.540 35 291 6775 0.340 0.500 0.340 0.360 0.330 -0.100 1 0.430 76 72 6800 0.320 0.390 0.260 0.270 0.260 -0.080 73 0.340 4 1652 6825 0.220 0.310 0.210 0.210 0.210 -0.060 99 0.270 3 6850 0.180 0.240 0.170 0.170 0.170 -0.050 26 0.220 10 1423 6875 0.170 0.190 0.140 0.140 0.130 -0.050 5 0.180 53 6900 0.150 0.150 0.100 0.100 0.110 -0.030 9 0.140 10 1645 6925 ---- ---- 0.090 0.090 0.080 -0.030 1 0.110 37 52 6950 0.070 0.090 0.060 0.060 0.070 -0.010 3 0.080 4 705 6975 0.050 0.070 0.050 0.050 0.050 -0.010 5 0.060 55 7000 0.050 0.050 0.035 0.035 0.040 -0.010 32 0.050 22 1333 7050 0.025 0.030 0.025 0.025 0.025 -0.010 8 0.035 23 1261 7100 0.015 0.015 0.015 0.015 0.015 -0.005 34 0.020 9 1120 7150 ---- ---- 0.010 0.010 0.010 -0.005 1 0.015 859 7200 ---- ---- ---- ---- 0.010 0.000 26 0.010 11 1363 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 459 7300 ---- ---- ---- ---- 0.005 0.000 0.005 737 7350 ---- ---- ---- ---- 0.005 0.000 0.005 271 7400 ---- ---- ---- ---- -0.005 0.005 361 7450 ---- ---- ---- ---- -0.005 0.005 433 7500 ---- ---- ---- ---- 0.000 CAB 1063 7550 ---- ---- ---- ---- 0.000 CAB 492 7600 ---- ---- ---- ---- 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 CAB 335 7700 ---- ---- ---- ---- 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.310 -0.130 14.440 5400 ---- ---- ---- ---- 13.320 -0.130 13.450 5500 ---- ---- ---- ---- 12.330 -0.130 12.460 5600 ---- ---- ---- ---- 11.330 -0.140 11.470 5700 ---- ---- ---- ---- 10.340 -0.130 10.470 5800 ---- ---- ---- ---- 9.350 -0.130 9.480 5900 ---- ---- ---- ---- 8.360 -0.130 8.490 6000 ---- ---- ---- ---- 7.360 -0.140 7.500 6100 ---- 6.750 6.410 6.410 6.370 -0.140 6.510 6200 ---- 5.750 5.420 5.420 5.390 -0.130 5.520 6250 ---- 5.270 4.920 4.920 4.890 -0.140 5.030 6300 ---- 4.800 4.440 4.440 4.400 -0.140 4.540 6350 ---- 4.300 3.950 3.950 3.920 -0.130 4.050 6400 ---- 3.810 3.470 3.470 3.440 -0.130 3.570 6450 ---- 3.300 2.990 2.990 2.970 -0.130 3.100 6500 ---- 2.870 2.530 2.530 2.510 -0.140 2.650 6550 ---- 2.410 2.090 2.090 2.070 -0.140 2.210 2 3 6600 ---- 1.990 1.690 1.690 1.670 -0.140 2 1.810 6650 ---- 1.600 1.310 1.310 1.310 -0.130 2 1.440 35 6700 ---- 1.250 1.010 1.010 1.000 -0.130 1 1.130 47 93 6750 0.870 0.950 0.750 0.750 0.750 -0.120 12 0.870 1 23 6800 0.600 0.710 0.560 0.560 0.560 -0.100 6 0.660 103 392 6850 0.470 0.530 0.420 0.420 0.420 -0.080 17 0.500 112 1067 6900 0.320 0.400 0.320 0.320 0.320 -0.060 9 0.380 70 796 6950 ---- 0.300 0.250 0.250 0.240 -0.050 10 0.290 95 1067 7000 0.200 0.220 0.180 0.190 0.180 -0.040 6 0.220 138 2052 7050 0.130 0.130 0.130 0.130 0.130 -0.040 6 0.170 50 1235 7100 0.100 0.100 0.100 0.100 0.100 -0.030 50 0.130 699 7150 0.070 0.070 0.070 0.070 0.080 -0.020 20 0.100 81 2220 7200 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1263 7250 ---- ---- 0.045 0.045 0.045 -0.015 0.060 2333 7300 ---- ---- 0.040 0.040 0.035 -0.010 0.045 671 7350 ---- ---- ---- ---- 0.030 -0.005 0.035 4 197 7400 ---- ---- ---- ---- 0.025 0.000 0.025 157 7450 ---- ---- ---- ---- 0.020 0.000 1 0.020 471 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 468 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 19 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 79 7650 ---- ---- ---- ---- 0.010 0.000 0.010 29 7700 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 146 7750 ---- ---- ---- ---- 0.005 -0.005 1 0.010 22 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1102 7850 ---- ---- ---- ---- 0.005 0.000 0.005 105 7900 ---- ---- ---- ---- 0.005 0.000 1 0.005 341 7950 ---- ---- ---- ---- 0.005 0.000 0.005 56 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1142 8050 ---- ---- ---- ---- -0.005 0.005 39 8100 ---- ---- ---- ---- -0.005 0.005 36 8150 ---- ---- ---- ---- -0.005 0.005 55 8200 ---- ---- ---- ---- -0.005 0.005 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2735 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- 14.660 14.340 14.340 14.300 -0.130 14.430 5500 ---- 13.670 13.350 13.350 13.310 -0.130 13.440 5600 ---- 12.680 12.360 12.360 12.330 -0.120 12.450 5700 ---- 11.710 11.370 11.370 11.340 -0.120 11.460 5800 ---- 10.710 10.390 10.390 10.350 -0.130 10.480 5900 ---- 9.730 9.400 9.400 9.360 -0.130 9.490 6000 ---- 8.710 8.410 8.410 8.370 -0.130 8.500 6100 ---- 7.750 7.430 7.430 7.390 -0.130 7.520 6200 ---- 6.730 6.450 6.450 6.410 -0.130 6.540 6300 ---- 5.790 5.480 5.480 5.440 -0.130 5.570 6350 ---- 5.310 4.990 4.990 4.950 -0.140 5.090 6400 ---- 4.830 4.510 4.510 4.480 -0.140 4.620 6450 ---- 4.350 4.040 4.040 4.010 -0.140 4.150 6500 ---- 3.890 3.580 3.580 3.550 -0.140 3.690 6550 ---- 3.430 3.130 3.130 3.100 -0.140 3.240 6600 ---- 3.000 2.700 2.700 2.680 -0.130 2.810 6650 ---- 2.570 2.300 2.300 2.280 -0.130 2.410 6700 ---- 2.190 1.930 1.930 1.910 -0.130 2.040 6750 ---- 1.830 1.580 1.580 1.570 -0.140 1.710 16 16 6800 ---- 1.510 1.280 1.280 1.290 -0.130 1.420 3 6850 ---- 1.230 1.040 1.040 1.040 -0.120 1.160 4 6900 0.920 1.010 0.840 0.840 0.840 -0.110 4 0.950 11 6950 ---- 0.810 0.680 0.680 0.680 -0.090 0.770 3 7000 ---- 0.650 0.550 0.550 0.540 -0.090 0.630 2 21 7050 ---- 0.520 0.440 0.440 0.440 -0.070 0.510 1 107 7100 ---- 0.420 0.360 0.360 0.350 -0.060 0.410 25 7150 ---- 0.340 0.290 0.290 0.290 -0.040 0.330 7 7200 0.280 0.280 0.240 0.240 0.230 -0.040 4 0.270 124 7250 ---- ---- 0.200 0.200 0.190 -0.030 0.220 47 7300 ---- ---- 0.160 0.160 0.150 -0.030 0.180 7350 ---- ---- 0.140 0.140 0.130 -0.020 0.150 34 7400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 121 7450 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 3295 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 257 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 36 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 68 7700 0.040 0.040 0.040 0.040 0.035 -0.010 2 0.045 36 7750 ---- ---- ---- ---- 0.035 -0.005 0.040 28 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 32 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 2 7950 ---- ---- ---- ---- 0.020 0.000 0.020 7 8000 ---- ---- ---- ---- 0.020 0.000 0.020 15 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 9800 ---- ---- ---- ---- 0.005 0.005 CAB JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.230 -0.120 14.350 5500 ---- ---- ---- ---- 13.250 -0.120 13.370 5600 ---- ---- ---- ---- 12.270 -0.120 12.390 5700 ---- ---- ---- ---- 11.290 -0.110 11.400 5800 ---- ---- ---- ---- 10.310 -0.110 10.420 5900 ---- ---- ---- ---- 9.330 -0.110 9.440 6000 ---- ---- ---- ---- 8.360 -0.110 8.470 6100 ---- ---- ---- ---- 7.380 -0.110 7.490 6200 ---- ---- ---- ---- 6.420 -0.110 6.530 6300 ---- ---- ---- ---- 5.470 -0.120 5.590 6350 ---- ---- ---- ---- 5.000 -0.120 5.120 6400 ---- ---- ---- ---- 4.540 -0.130 4.670 6450 ---- ---- ---- ---- 4.090 -0.130 4.220 6500 ---- ---- ---- ---- 3.650 -0.140 3.790 6550 ---- ---- ---- ---- 3.240 -0.140 3.380 6600 ---- ---- ---- ---- 2.840 -0.140 2.980 6650 ---- ---- 2.560 2.560 2.480 -0.130 2.610 6700 ---- ---- 2.180 2.180 2.140 -0.130 2.270 6750 ---- ---- 1.820 1.820 1.830 -0.120 1.950 6800 ---- 1.760 1.560 1.560 1.550 -0.120 1.670 6850 ---- 1.490 1.320 1.320 1.310 -0.110 1.420 6900 1.100 1.270 1.100 1.110 1.110 -0.100 1 1.210 1036 6950 ---- 1.070 0.930 0.930 0.930 -0.090 1.020 312 7000 ---- 0.890 0.790 0.790 0.780 -0.080 0.860 195 7050 ---- 0.750 0.670 0.670 0.660 -0.070 0.730 100 7100 ---- 0.630 0.570 0.570 0.560 -0.060 0.620 224 7150 ---- 0.530 0.480 0.480 0.470 -0.050 0.520 51 7200 ---- ---- 0.400 0.400 0.400 -0.050 0.450 52 7250 ---- ---- 0.340 0.340 0.340 -0.040 0.380 7300 ---- ---- 0.290 0.290 0.290 -0.030 0.320 7350 ---- ---- 0.250 0.250 0.240 -0.040 0.280 7400 ---- ---- 0.210 0.210 0.200 -0.030 0.230 165 7450 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7500 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1 7550 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7600 ---- ---- ---- ---- 0.100 -0.020 0.120 1 7650 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 7700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 30 7750 ---- ---- ---- ---- 0.070 -0.010 0.080 12 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7900 ---- ---- ---- ---- 0.050 0.000 0.050 7950 ---- ---- ---- ---- 0.045 0.000 0.045 10 8000 ---- ---- ---- ---- 0.040 0.000 0.040 17 8050 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8150 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8250 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.030 0.010 0.020 8350 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.025 0.010 0.015 8450 ---- ---- ---- ---- 0.025 0.010 0.015 8500 ---- ---- ---- ---- 0.025 0.010 0.015 8550 ---- ---- ---- ---- 0.025 0.010 0.015 8600 ---- ---- ---- ---- 0.020 0.010 0.010 8700 ---- ---- ---- ---- 0.020 0.010 0.010 8800 ---- ---- ---- ---- 0.020 0.010 0.010 8900 ---- ---- ---- ---- 0.020 0.015 0.005 9000 ---- ---- ---- ---- 0.020 0.015 0.005 37 9100 ---- ---- ---- ---- 0.015 0.010 0.005 9200 ---- ---- ---- ---- 0.015 0.010 0.005 9300 ---- ---- ---- ---- 0.015 0.010 0.005 9400 ---- ---- ---- ---- 0.015 0.010 0.005 9500 ---- ---- ---- ---- 0.015 0.010 0.005 9600 ---- ---- ---- ---- 0.015 0.010 0.005 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.170 -0.120 14.290 5500 ---- ---- ---- ---- 13.190 -0.130 13.320 5600 ---- ---- ---- ---- 12.210 -0.130 12.340 5700 ---- ---- ---- ---- 11.230 -0.130 11.360 5800 ---- ---- ---- ---- 10.260 -0.120 10.380 5900 ---- ---- ---- ---- 9.280 -0.130 9.410 6000 ---- ---- ---- ---- 8.320 -0.120 8.440 6100 ---- ---- ---- ---- 7.350 -0.130 7.480 6200 ---- ---- ---- ---- 6.410 -0.130 6.540 6300 ---- ---- ---- ---- 5.480 -0.130 5.610 6350 ---- ---- ---- ---- 5.030 -0.130 5.160 6400 ---- ---- ---- ---- 4.580 -0.130 4.710 6450 ---- ---- ---- ---- 4.150 -0.130 4.280 6500 ---- ---- ---- ---- 3.730 -0.130 3.860 6550 ---- ---- ---- ---- 3.330 -0.130 3.460 6600 ---- ---- ---- ---- 2.950 -0.130 3.080 6650 ---- ---- 2.650 2.650 2.600 -0.120 2.720 6700 ---- ---- 2.270 2.270 2.270 -0.120 2.390 1 6750 ---- ---- 1.970 1.970 1.970 -0.120 2.090 6800 ---- 1.900 1.700 1.700 1.710 -0.110 1.820 6850 1.460 1.640 1.460 1.460 1.470 -0.100 1 1.570 1 6900 ---- 1.410 1.260 1.260 1.260 -0.100 1.360 12 6950 ---- 1.210 1.090 1.090 1.080 -0.090 1.170 30 7000 ---- 1.040 0.940 0.940 0.930 -0.080 1.010 1 65 7050 ---- 0.890 0.810 0.810 0.790 -0.080 0.870 20 7100 0.700 0.760 0.690 0.700 0.680 -0.070 1 0.750 64 7150 0.600 0.600 0.600 0.600 0.590 -0.060 2 0.650 14 7200 0.510 0.510 0.510 0.510 0.500 -0.060 1 0.560 1 36 7250 ---- ---- 0.440 0.440 0.430 -0.060 0.490 885 7300 0.390 0.390 0.380 0.380 0.370 -0.050 1 0.420 49 7350 ---- ---- 0.330 0.330 0.320 -0.050 0.370 12 7400 ---- ---- 0.290 0.290 0.280 -0.040 0.320 30 109 7450 ---- ---- 0.250 0.250 0.240 -0.040 0.280 8 7500 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1 29 7550 ---- ---- 0.190 0.190 0.180 -0.030 0.210 42 7600 ---- ---- 0.170 0.170 0.160 -0.020 0.180 4 7650 0.130 0.130 0.130 0.130 0.140 -0.020 1 0.160 40 7700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 30 236 7750 ---- ---- 0.110 0.110 0.100 -0.020 0.120 3 7800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 2 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 153 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 16 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 5 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 5 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 7 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 226 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 6 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 11 8550 ---- ---- ---- ---- 0.025 -0.005 0.030 3 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8650 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.025 0.000 0.025 3 8750 ---- ---- ---- ---- 0.020 -0.005 0.025 10 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 6 8850 ---- ---- ---- ---- 0.020 0.000 0.020 5 8900 ---- ---- ---- ---- 0.020 0.000 0.020 6 8950 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 39 9050 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 4 9150 ---- ---- ---- ---- 0.015 0.000 0.015 42 9200 ---- ---- ---- ---- 0.015 0.000 0.015 6 9250 ---- ---- ---- ---- 0.015 0.000 0.015 2 9300 ---- ---- ---- ---- 0.015 0.000 0.015 11 9350 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 1 9450 ---- ---- ---- ---- 0.015 0.000 0.015 7 9500 ---- ---- ---- ---- 0.015 0.000 0.015 27 9550 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.120 -0.120 14.240 5600 ---- ---- ---- ---- 13.140 -0.120 13.260 5700 ---- ---- ---- ---- 12.170 -0.120 12.290 5800 ---- ---- ---- ---- 11.200 -0.120 11.320 5900 ---- ---- ---- ---- 10.230 -0.120 10.350 6000 ---- ---- ---- ---- 9.270 -0.120 9.390 6100 ---- ---- ---- ---- 8.310 -0.130 8.440 6200 ---- ---- ---- ---- 7.370 -0.120 7.490 6300 ---- ---- ---- ---- 6.440 -0.120 6.560 6400 ---- ---- ---- ---- 5.530 -0.130 5.660 6450 ---- ---- ---- ---- 5.090 -0.130 5.220 6500 ---- ---- ---- ---- 4.660 -0.130 4.790 6550 ---- ---- ---- ---- 4.240 -0.130 4.370 6600 ---- ---- ---- ---- 3.840 -0.130 3.970 6650 ---- ---- ---- ---- 3.450 -0.130 3.580 6700 ---- ---- ---- ---- 3.090 -0.130 3.220 6750 ---- ---- ---- ---- 2.750 -0.130 2.880 6800 ---- ---- 2.470 2.470 2.430 -0.130 2.560 6850 ---- ---- 2.170 2.170 2.150 -0.120 2.270 6900 ---- 2.070 1.900 1.900 1.890 -0.110 2.000 6950 ---- 1.820 1.660 1.660 1.660 -0.100 1.760 7000 ---- 1.600 1.460 1.460 1.450 -0.100 1.550 7050 ---- 1.390 1.280 1.280 1.270 -0.090 1.360 7100 ---- 1.210 1.120 1.120 1.110 -0.080 1.190 38 7150 ---- 1.060 0.980 0.980 0.970 -0.070 1.040 7200 ---- 0.920 0.860 0.860 0.850 -0.060 0.910 600 7250 ---- 0.810 0.750 0.750 0.740 -0.060 0.800 7300 ---- ---- 0.660 0.660 0.650 -0.050 0.700 7350 ---- ---- 0.580 0.580 0.570 -0.050 0.620 7400 ---- ---- 0.510 0.510 0.500 -0.040 0.540 7450 ---- ---- 0.450 0.450 0.430 -0.050 0.480 7500 ---- ---- 0.400 0.400 0.380 -0.040 0.420 7550 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1 7600 ---- ---- 0.310 0.310 0.290 -0.040 0.330 7650 ---- ---- 0.270 0.270 0.260 -0.030 0.290 2 7700 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7750 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7800 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7850 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7 7900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7950 ---- ---- 0.130 0.130 0.130 -0.010 0.140 8000 ---- ---- 0.120 0.120 0.120 -0.010 0.130 25 8050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.045 -0.015 0.060 8450 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8550 ---- ---- ---- ---- 0.035 -0.010 0.045 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.025 -0.010 0.035 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.015 -0.010 0.025 1 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.010 -0.010 0.020 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.060 -0.120 14.180 5600 ---- ---- ---- ---- 13.090 -0.120 13.210 5700 ---- ---- ---- ---- 12.120 -0.130 12.250 5800 ---- ---- ---- ---- 11.160 -0.120 11.280 5900 ---- ---- ---- ---- 10.200 -0.130 10.330 6000 ---- ---- ---- ---- 9.240 -0.130 9.370 6100 ---- ---- ---- ---- 8.300 -0.130 8.430 6200 ---- ---- ---- ---- 7.370 -0.130 7.500 6300 ---- ---- ---- ---- 6.450 -0.140 6.590 6400 ---- ---- ---- ---- 5.570 -0.140 5.710 6450 ---- ---- ---- ---- 5.150 -0.130 5.280 6500 ---- ---- ---- ---- 4.730 -0.140 4.870 6550 ---- ---- ---- ---- 4.330 -0.130 4.460 6600 ---- ---- ---- ---- 3.940 -0.130 4.070 6650 ---- ---- ---- ---- 3.570 -0.130 3.700 6700 ---- ---- ---- ---- 3.220 -0.120 3.340 6750 ---- ---- ---- ---- 2.890 -0.120 3.010 6800 ---- ---- 2.630 2.630 2.580 -0.120 2.700 6850 ---- 2.450 2.310 2.310 2.300 -0.110 2.410 6900 ---- 2.230 2.050 2.050 2.040 -0.110 2.150 6950 ---- 1.970 1.820 1.820 1.810 -0.100 1.910 7000 ---- 1.740 1.610 1.610 1.600 -0.100 1.700 7050 ---- 1.540 1.420 1.420 1.410 -0.090 1.500 7100 ---- 1.360 1.260 1.260 1.250 -0.080 1.330 7150 ---- 1.200 1.120 1.120 1.100 -0.080 1.180 7200 ---- 1.060 0.990 0.990 0.980 -0.070 1.050 7250 ---- 0.940 0.880 0.880 0.870 -0.060 0.930 20 7300 ---- 0.830 0.780 0.780 0.770 -0.050 0.820 7350 ---- ---- 0.690 0.690 0.680 -0.050 0.730 7400 ---- ---- 0.610 0.610 0.600 -0.050 0.650 7450 ---- ---- 0.550 0.550 0.540 -0.040 0.580 7500 ---- ---- 0.490 0.490 0.480 -0.040 0.520 7550 ---- ---- 0.430 0.430 0.420 -0.040 0.460 5 7600 ---- ---- 0.390 0.390 0.380 -0.030 0.410 7650 ---- ---- 0.350 0.350 0.330 -0.040 0.370 4 7700 ---- ---- 0.310 0.310 0.300 -0.030 0.330 7750 ---- ---- 0.280 0.280 0.270 -0.020 0.290 7800 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7850 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7900 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8000 ---- ---- ---- ---- 0.150 -0.020 0.170 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8250 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.990 -0.120 14.110 5600 ---- ---- ---- ---- 13.030 -0.120 13.150 5700 ---- ---- ---- ---- 12.070 -0.120 12.190 5800 ---- ---- ---- ---- 11.120 -0.120 11.240 5900 ---- ---- ---- ---- 10.170 -0.120 10.290 6000 ---- ---- ---- ---- 9.220 -0.130 9.350 6100 ---- ---- ---- ---- 8.290 -0.130 8.420 6200 ---- ---- ---- ---- 7.380 -0.130 7.510 6300 ---- ---- ---- ---- 6.480 -0.140 6.620 6400 ---- ---- ---- ---- 5.620 -0.130 5.750 6450 ---- ---- ---- ---- 5.200 -0.140 5.340 6500 ---- ---- ---- ---- 4.790 -0.140 4.930 6550 ---- ---- ---- ---- 4.400 -0.140 4.540 6600 ---- ---- ---- ---- 4.020 -0.140 4.160 6650 ---- ---- ---- ---- 3.660 -0.140 3.800 6700 ---- ---- ---- ---- 3.320 -0.140 3.460 6750 ---- ---- 3.060 3.060 3.000 -0.130 3.130 6800 ---- ---- 2.770 2.770 2.700 -0.130 2.830 6850 ---- 2.630 2.440 2.440 2.430 -0.120 2.550 6900 ---- 2.350 2.190 2.190 2.170 -0.120 2.290 22 6950 ---- 2.110 1.950 1.950 1.950 -0.100 2.050 7000 ---- 1.880 1.740 1.740 1.740 -0.080 1.820 1 7050 ---- 1.670 1.560 1.560 1.550 -0.080 1.630 60 7100 ---- 1.500 1.400 1.400 1.390 -0.060 1.450 7150 ---- 1.330 1.250 1.250 1.240 -0.050 1.290 30 7200 ---- 1.180 1.110 1.110 1.110 -0.050 1.160 626 7250 ---- 1.060 1.000 1.000 0.990 -0.050 1.040 7300 ---- 0.950 0.900 0.900 0.890 -0.040 0.930 1 7350 ---- 0.850 0.800 0.800 0.800 -0.040 0.840 7400 ---- ---- 0.720 0.720 0.710 -0.050 0.760 7450 ---- ---- 0.650 0.650 0.640 -0.040 0.680 7500 ---- ---- 0.590 0.590 0.570 -0.040 0.610 9 7550 ---- ---- 0.530 0.530 0.510 -0.040 0.550 1 7600 ---- ---- 0.470 0.470 0.460 -0.040 0.500 3 7650 ---- ---- 0.430 0.430 0.410 -0.040 0.450 3 7700 ---- ---- 0.390 0.390 0.370 -0.040 0.410 7750 ---- ---- 0.350 0.350 0.330 -0.040 0.370 7800 ---- ---- 0.320 0.320 0.300 -0.030 0.330 2 7850 ---- ---- 0.290 0.290 0.270 -0.030 0.300 7900 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7950 ---- ---- 0.230 0.230 0.220 -0.030 0.250 8000 ---- ---- ---- ---- 0.200 -0.020 0.220 4 8050 ---- ---- ---- ---- 0.190 -0.010 0.200 8100 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 8150 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- 0.150 0.150 0.150 -0.010 0.160 8250 ---- ---- 0.140 0.140 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.130 0.000 0.130 1 8350 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- 0.110 0.110 0.110 -0.010 0.120 3 8450 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8550 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8650 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8750 ---- ---- ---- ---- 0.070 -0.010 0.080 15 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8850 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 1 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.040 -0.005 0.045 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.035 0.000 0.035 9800 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.930 -0.110 14.040 5700 ---- ---- ---- ---- 12.980 -0.100 13.080 5800 ---- ---- ---- ---- 12.020 -0.110 12.130 5900 ---- ---- ---- ---- 11.080 -0.100 11.180 6000 ---- ---- ---- ---- 10.140 -0.100 10.240 6100 ---- ---- ---- ---- 9.210 -0.110 9.320 6200 ---- ---- ---- ---- 8.290 -0.110 8.400 6300 ---- ---- ---- ---- 7.390 -0.120 7.510 6400 ---- ---- ---- ---- 6.520 -0.110 6.630 6500 ---- ---- ---- ---- 5.680 -0.110 5.790 6550 ---- ---- ---- ---- 5.280 -0.110 5.390 6600 ---- ---- ---- ---- 4.880 -0.120 5.000 6650 ---- ---- ---- ---- 4.500 -0.110 4.610 6700 ---- ---- ---- ---- 4.130 -0.120 4.250 6750 ---- ---- ---- ---- 3.780 -0.120 3.900 6800 ---- ---- ---- ---- 3.440 -0.120 3.560 6850 ---- ---- ---- ---- 3.130 -0.110 3.240 6900 ---- ---- 2.890 2.890 2.830 -0.110 2.940 6950 ---- 2.720 2.610 2.610 2.550 -0.120 2.670 7000 ---- 2.470 2.350 2.350 2.300 -0.110 2.410 7050 ---- 2.180 2.120 2.120 2.070 -0.100 2.170 7100 ---- 2.000 1.900 1.900 1.860 -0.100 1.960 7150 ---- 1.800 1.710 1.710 1.680 -0.080 1.760 7200 ---- 1.620 1.540 1.540 1.510 -0.080 1.590 160 7250 ---- 1.450 1.390 1.390 1.360 -0.070 1.430 7300 ---- 1.310 1.250 1.250 1.230 -0.060 1.290 7350 ---- ---- 1.130 1.130 1.110 -0.050 1.160 7400 ---- 1.060 1.020 1.020 1.000 -0.050 1.050 7450 ---- ---- 0.930 0.930 0.910 -0.040 0.950 50 7500 ---- ---- 0.840 0.840 0.820 -0.040 0.860 1 7550 ---- ---- 0.760 0.760 0.740 -0.040 0.780 7600 ---- ---- 0.690 0.690 0.670 -0.040 0.710 7650 ---- ---- 0.630 0.630 0.610 -0.030 0.640 7700 ---- ---- 0.570 0.570 0.550 -0.030 0.580 5 7750 ---- ---- 0.520 0.520 0.500 -0.030 0.530 7800 ---- ---- ---- ---- 0.450 -0.030 0.480 3 7850 ---- ---- ---- ---- 0.410 -0.030 0.440 7900 ---- ---- ---- ---- 0.370 -0.030 0.400 2 7950 ---- ---- ---- ---- 0.340 -0.020 0.360 8000 ---- ---- ---- ---- 0.310 -0.020 0.330 1 8050 ---- ---- ---- ---- 0.280 -0.020 0.300 8100 ---- ---- ---- ---- 0.260 -0.010 0.270 8150 ---- ---- ---- ---- 0.240 -0.010 0.250 8200 ---- ---- ---- ---- 0.220 -0.010 0.230 1 8250 ---- ---- ---- ---- 0.200 -0.010 0.210 8300 ---- ---- ---- ---- 0.180 -0.020 0.200 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 1 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.870 -0.110 13.980 5700 ---- ---- ---- ---- 12.920 -0.110 13.030 5800 ---- ---- ---- ---- 11.980 -0.110 12.090 5900 ---- ---- ---- ---- 11.050 -0.110 11.160 6000 ---- ---- ---- ---- 10.120 -0.110 10.230 6100 ---- ---- ---- ---- 9.200 -0.120 9.320 6200 ---- ---- ---- ---- 8.300 -0.120 8.420 6300 ---- ---- ---- ---- 7.420 -0.120 7.540 6400 ---- ---- ---- ---- 6.570 -0.110 6.680 6500 ---- ---- ---- ---- 5.750 -0.110 5.860 6550 ---- ---- ---- ---- 5.350 -0.120 5.470 6600 ---- ---- ---- ---- 4.970 -0.110 5.080 6650 ---- ---- ---- ---- 4.590 -0.120 4.710 6700 ---- ---- ---- ---- 4.240 -0.110 4.350 6750 ---- ---- ---- ---- 3.890 -0.120 4.010 6800 ---- ---- ---- ---- 3.560 -0.120 3.680 6850 ---- ---- ---- ---- 3.250 -0.120 3.370 6900 ---- 3.100 3.020 3.020 2.960 -0.110 3.070 6950 ---- 2.850 2.750 2.750 2.690 -0.110 2.800 7000 ---- 2.590 2.500 2.500 2.440 -0.110 2.550 7050 ---- 2.350 2.270 2.270 2.210 -0.100 2.310 7100 ---- 2.140 2.050 2.050 2.000 -0.100 2.100 7150 ---- 1.940 1.860 1.860 1.810 -0.090 1.900 7200 ---- 1.750 1.690 1.690 1.650 -0.080 1.730 7250 ---- 1.590 1.530 1.530 1.500 -0.070 1.570 7300 ---- ---- 1.390 1.390 1.360 -0.070 1.430 7350 ---- 1.310 1.260 1.260 1.240 -0.060 1.300 7400 ---- 1.190 1.150 1.150 1.130 -0.050 1.180 7450 ---- ---- 1.050 1.050 1.030 -0.050 1.080 7500 ---- ---- 0.960 0.960 0.940 -0.040 0.980 7550 ---- ---- 0.870 0.870 0.850 -0.050 0.900 7600 ---- ---- 0.800 0.800 0.780 -0.040 0.820 7650 ---- ---- 0.730 0.730 0.710 -0.040 0.750 7700 ---- ---- 0.670 0.670 0.650 -0.030 0.680 7750 ---- ---- 0.620 0.620 0.600 -0.030 0.630 7800 ---- ---- ---- ---- 0.550 -0.020 0.570 7850 ---- ---- ---- ---- 0.500 -0.020 0.520 7900 ---- ---- ---- ---- 0.460 -0.020 0.480 1 7950 ---- ---- ---- ---- 0.420 -0.020 0.440 8000 ---- ---- ---- ---- 0.380 -0.020 0.400 1 8100 ---- ---- ---- ---- 0.320 -0.020 0.340 8200 ---- ---- ---- ---- 0.270 -0.020 0.290 1 8300 ---- ---- ---- ---- 0.230 -0.020 0.250 8400 ---- ---- ---- ---- 0.200 -0.010 0.210 8500 ---- ---- ---- ---- 0.170 -0.010 0.180 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.080 -0.020 0.100 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.820 -0.110 13.930 5700 ---- ---- ---- ---- 12.880 -0.110 12.990 5800 ---- ---- ---- ---- 11.950 -0.110 12.060 5900 ---- ---- ---- ---- 11.020 -0.110 11.130 6000 ---- ---- ---- ---- 10.100 -0.110 10.210 6100 ---- ---- ---- ---- 9.190 -0.120 9.310 6200 ---- ---- ---- ---- 8.310 -0.110 8.420 6300 ---- ---- ---- ---- 7.440 -0.110 7.550 6400 ---- ---- ---- ---- 6.600 -0.110 6.710 6500 ---- ---- ---- ---- 5.790 -0.110 5.900 6550 ---- ---- ---- ---- 5.400 -0.120 5.520 6600 ---- ---- ---- ---- 5.030 -0.110 5.140 6650 ---- ---- ---- ---- 4.660 -0.110 4.770 6700 ---- ---- ---- ---- 4.310 -0.110 4.420 6750 ---- ---- ---- ---- 3.970 -0.110 4.080 6800 ---- ---- ---- ---- 3.650 -0.110 3.760 6850 ---- ---- ---- ---- 3.340 -0.110 3.450 6900 ---- 3.180 3.110 3.110 3.050 -0.110 3.160 6950 ---- 2.900 2.840 2.840 2.780 -0.110 2.890 7000 ---- 2.650 2.590 2.590 2.530 -0.110 2.640 7050 ---- 2.440 2.360 2.360 2.310 -0.100 2.410 7100 ---- 2.230 2.140 2.140 2.100 -0.090 2.190 7150 ---- 2.030 1.950 1.950 1.910 -0.090 2.000 7200 ---- 1.840 1.780 1.780 1.730 -0.090 1.820 7250 ---- ---- 1.620 1.620 1.580 -0.080 1.660 7300 ---- 1.530 1.480 1.480 1.440 -0.070 1.510 7350 ---- ---- 1.350 1.350 1.320 -0.060 1.380 7400 1.260 1.260 1.230 1.250 1.200 -0.060 12 1.260 120 7450 ---- 1.160 1.130 1.130 1.100 -0.050 1.150 7500 ---- ---- 1.030 1.030 1.010 -0.050 1.060 3 7550 ---- ---- 0.950 0.950 0.930 -0.040 0.970 120 7600 ---- ---- 0.870 0.870 0.850 -0.040 0.890 5 7650 ---- ---- 0.800 0.800 0.780 -0.030 0.810 7700 ---- ---- 0.740 0.740 0.720 -0.030 0.750 1 7750 ---- ---- 0.680 0.680 0.660 -0.030 0.690 7800 ---- ---- 0.620 0.620 0.610 -0.020 0.630 7850 ---- ---- ---- ---- 0.560 -0.020 0.580 7900 ---- ---- 0.530 0.530 0.510 -0.030 0.540 7950 ---- ---- ---- ---- 0.470 -0.020 0.490 8000 ---- ---- ---- ---- 0.440 -0.010 0.450 1 8050 ---- ---- ---- ---- 0.400 -0.020 0.420 8100 ---- ---- ---- ---- 0.370 -0.020 0.390 8150 ---- ---- ---- ---- 0.340 -0.020 0.360 8200 ---- ---- ---- ---- 0.320 -0.010 0.330 8250 ---- ---- ---- ---- 0.300 0.000 0.300 8300 ---- ---- ---- ---- 0.270 -0.010 0.280 8350 ---- ---- ---- ---- 0.250 -0.010 0.260 8400 ---- ---- ---- ---- 0.240 0.000 0.240 2 8450 ---- ---- ---- ---- 0.220 0.000 0.220 8500 ---- ---- ---- ---- 0.200 -0.010 0.210 8550 ---- ---- ---- ---- 0.190 0.000 0.190 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8650 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8750 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8850 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 8950 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.710 -0.090 13.800 5800 ---- ---- ---- ---- 12.780 -0.090 12.870 5900 ---- ---- ---- ---- 11.850 -0.100 11.950 6000 ---- ---- ---- ---- 10.930 -0.100 11.030 6100 ---- ---- ---- ---- 10.030 -0.090 10.120 6200 ---- ---- ---- ---- 9.130 -0.100 9.230 6300 ---- ---- ---- ---- 8.260 -0.090 8.350 6400 ---- ---- ---- ---- 7.400 -0.100 7.500 6500 ---- ---- ---- ---- 6.570 -0.100 6.670 6600 ---- ---- ---- ---- 5.780 -0.100 5.880 6650 ---- ---- ---- ---- 5.400 -0.100 5.500 6700 ---- ---- ---- ---- 5.040 -0.090 5.130 6750 ---- ---- ---- ---- 4.680 -0.100 4.780 6800 ---- ---- ---- ---- 4.340 -0.090 4.430 6850 ---- ---- ---- ---- 4.010 -0.100 4.110 6900 ---- ---- ---- ---- 3.700 -0.090 3.790 6950 ---- ---- ---- ---- 3.410 -0.080 3.490 7000 ---- 3.300 ---- 3.260 3.130 -0.080 3.210 7050 ---- 3.030 ---- 3.000 2.870 -0.070 2.940 7100 ---- 2.750 ---- 2.750 2.630 -0.070 2.700 7150 ---- 2.550 ---- 2.530 2.400 -0.070 2.470 7200 ---- 2.330 ---- 2.330 2.200 -0.060 2.260 7250 ---- 2.130 ---- 2.120 2.010 -0.060 2.070 7300 ---- 1.950 ---- 1.940 1.840 -0.060 1.900 7350 ---- 1.780 1.740 1.740 1.690 -0.060 1.750 7400 ---- 1.630 ---- 1.630 1.550 -0.050 1.600 7450 ---- 1.500 ---- 1.490 1.420 -0.050 1.470 7500 ---- 1.370 1.350 1.350 1.310 -0.050 1.360 7550 ---- ---- 1.240 1.240 1.200 -0.050 1.250 7600 ---- ---- 1.140 1.140 1.100 -0.050 1.150 7650 ---- ---- 1.050 1.050 1.020 -0.040 1.060 7700 ---- ---- 0.970 0.970 0.940 -0.040 0.980 7800 ---- ---- ---- ---- 0.800 -0.030 0.830 7900 ---- ---- ---- ---- 0.680 -0.020 0.700 8000 ---- ---- ---- ---- 0.580 -0.020 0.600 8100 ---- ---- ---- ---- 0.500 -0.010 0.510 8200 ---- ---- ---- ---- 0.430 -0.010 0.440 8300 ---- ---- ---- ---- 0.380 0.000 0.380 8400 ---- ---- ---- ---- 0.330 0.010 0.320 8500 ---- ---- ---- ---- 0.290 0.010 0.280 8600 ---- ---- ---- ---- 0.250 0.010 0.240 8700 ---- ---- ---- ---- 0.220 0.010 0.210 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.610 -0.080 13.690 5800 ---- ---- ---- ---- 12.690 -0.090 12.780 5900 ---- ---- ---- ---- 11.780 -0.090 11.870 6000 ---- ---- ---- ---- 10.890 -0.080 10.970 6100 ---- ---- ---- ---- 10.010 -0.080 10.090 6200 ---- ---- ---- ---- 9.150 -0.080 9.230 6300 ---- ---- ---- ---- 8.300 -0.080 8.380 6400 ---- ---- ---- ---- 7.490 -0.070 7.560 6500 ---- ---- ---- ---- 6.700 -0.080 6.780 6600 ---- ---- ---- ---- 5.950 -0.070 6.020 6650 ---- ---- ---- ---- 5.590 -0.070 5.660 6700 ---- ---- ---- ---- 5.240 -0.060 5.300 6750 ---- ---- ---- ---- 4.900 -0.060 4.960 6800 ---- ---- ---- ---- 4.570 -0.060 4.630 6850 ---- ---- ---- ---- 4.250 -0.060 4.310 6900 ---- ---- ---- ---- 3.950 -0.060 4.010 6950 ---- ---- ---- ---- 3.670 -0.060 3.730 7000 ---- ---- ---- ---- 3.400 -0.060 3.460 7050 ---- ---- ---- ---- 3.150 -0.060 3.210 7100 ---- ---- ---- ---- 2.920 -0.050 2.970 7150 ---- ---- ---- ---- 2.700 -0.050 2.750 7200 ---- ---- 2.510 2.510 2.500 -0.050 2.550 7250 ---- ---- 2.320 2.320 2.310 -0.050 2.360 100 7300 ---- ---- 2.140 2.140 2.140 -0.040 2.180 7350 ---- ---- 1.980 1.980 1.980 -0.040 2.020 7400 ---- ---- 1.830 1.830 1.830 -0.040 1.870 7450 ---- ---- 1.700 1.700 1.700 -0.030 1.730 7500 ---- ---- 1.570 1.570 1.570 -0.030 1.600 7550 ---- ---- 1.460 1.460 1.450 -0.040 1.490 7600 ---- ---- 1.350 1.350 1.350 -0.030 1.380 7650 ---- ---- 1.260 1.260 1.250 -0.030 1.280 7700 ---- ---- 1.170 1.170 1.160 -0.030 1.190 7750 ---- ---- 1.090 1.090 1.080 -0.020 1.100 7800 ---- ---- 1.010 1.010 1.000 -0.030 1.030 7850 ---- ---- 0.950 0.950 0.930 -0.030 0.960 7900 ---- ---- 0.880 0.880 0.870 -0.020 0.890 7950 ---- ---- ---- ---- 0.810 -0.020 0.830 8000 ---- ---- 0.770 0.770 0.760 -0.020 0.780 4 16 8050 ---- ---- ---- ---- 0.710 -0.010 0.720 8100 ---- ---- ---- ---- 0.660 -0.020 0.680 8150 ---- ---- ---- ---- 0.620 -0.010 0.630 8200 ---- ---- ---- ---- 0.580 -0.010 0.590 8250 ---- ---- ---- ---- 0.540 -0.020 0.560 8300 ---- ---- ---- ---- 0.510 -0.010 0.520 8350 ---- ---- ---- ---- 0.480 -0.010 0.490 8400 ---- ---- ---- ---- 0.450 -0.010 0.460 8450 ---- ---- ---- ---- 0.420 -0.010 0.430 8500 ---- ---- ---- ---- 0.400 -0.010 0.410 8550 ---- ---- ---- ---- 0.370 -0.010 0.380 8600 ---- ---- ---- ---- 0.350 -0.010 0.360 8650 ---- ---- ---- ---- 0.330 -0.010 0.340 8700 ---- ---- ---- ---- 0.310 -0.010 0.320 8750 ---- ---- ---- ---- 0.300 0.000 0.300 8800 ---- ---- ---- ---- 0.280 -0.010 0.290 8850 ---- ---- ---- ---- 0.260 -0.010 0.270 8900 ---- ---- ---- ---- 0.250 -0.010 0.260 8950 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.230 0.000 0.230 9100 ---- ---- ---- ---- 0.200 -0.010 0.210 9200 ---- ---- ---- ---- 0.190 0.000 0.190 9300 ---- ---- ---- ---- 0.170 0.000 0.170 9400 ---- ---- ---- ---- 0.150 -0.010 0.160 9500 ---- ---- ---- ---- 0.140 -0.010 0.150 9600 ---- ---- ---- ---- 0.130 0.000 0.130 9700 ---- ---- ---- ---- 0.120 0.000 0.120 9800 ---- ---- ---- ---- 0.110 0.000 0.110 9900 ---- ---- ---- ---- 0.100 -0.010 0.110 10000 ---- ---- ---- ---- 0.100 0.000 0.100 JPU MAR25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.290 -0.060 14.350 5800 ---- ---- ---- ---- 13.380 -0.060 13.440 5900 ---- ---- ---- ---- 12.480 -0.070 12.550 6000 ---- ---- ---- ---- 11.590 -0.070 11.660 6100 ---- ---- ---- ---- 10.720 -0.060 10.780 6200 ---- ---- ---- ---- 9.850 -0.060 9.910 6300 ---- ---- ---- ---- 9.010 -0.050 9.060 6400 ---- ---- ---- ---- 8.180 -0.060 8.240 6500 ---- ---- ---- ---- 7.390 -0.050 7.440 6600 ---- ---- ---- ---- 6.620 -0.050 6.670 6700 ---- ---- ---- ---- 5.890 -0.050 5.940 6750 ---- ---- ---- ---- 5.540 -0.050 5.590 6800 ---- ---- ---- ---- 5.210 -0.050 5.260 6850 ---- ---- ---- ---- 4.890 -0.040 4.930 6900 ---- ---- ---- ---- 4.580 -0.040 4.620 6950 ---- ---- ---- ---- 4.280 -0.050 4.330 7000 ---- ---- ---- ---- 4.000 -0.050 4.050 7050 ---- ---- ---- ---- 3.740 -0.040 3.780 7100 ---- ---- ---- ---- 3.490 -0.040 3.530 7150 ---- ---- ---- ---- 3.250 -0.040 3.290 7200 ---- ---- ---- ---- 3.030 -0.040 3.070 7250 ---- ---- ---- ---- 2.830 -0.030 2.860 7300 ---- ---- ---- ---- 2.630 -0.040 2.670 7350 ---- ---- ---- ---- 2.450 -0.030 2.480 7400 ---- ---- ---- ---- 2.280 -0.030 2.310 7450 ---- ---- ---- ---- 2.130 -0.020 2.150 7500 ---- ---- ---- ---- 1.980 -0.020 2.000 7550 ---- ---- ---- ---- 1.840 -0.030 1.870 7600 ---- ---- ---- ---- 1.710 -0.020 1.730 7650 ---- ---- ---- ---- 1.590 -0.020 1.610 7700 ---- ---- ---- ---- 1.480 -0.020 1.500 7750 ---- ---- ---- ---- 1.380 -0.020 1.400 7800 ---- ---- ---- ---- 1.280 -0.020 1.300 7850 ---- ---- ---- ---- 1.200 -0.020 1.220 7900 ---- ---- ---- ---- 1.130 -0.020 1.150 7950 ---- ---- ---- ---- 1.060 -0.020 1.080 8000 ---- ---- ---- ---- 1.000 -0.020 1.020 8050 ---- ---- ---- ---- 0.950 -0.010 0.960 8100 ---- ---- ---- ---- 0.890 -0.020 0.910 8150 ---- ---- ---- ---- 0.840 -0.020 0.860 8200 ---- ---- ---- ---- 0.800 -0.010 0.810 8250 ---- ---- ---- ---- 0.750 -0.010 0.760 8300 ---- ---- ---- ---- 0.710 -0.010 0.720 8350 ---- ---- ---- ---- 0.670 -0.010 0.680 8400 ---- ---- ---- ---- 0.630 -0.010 0.640 8450 ---- ---- ---- ---- 0.600 -0.010 0.610 8500 ---- ---- ---- ---- 0.560 -0.010 0.570 8550 ---- ---- ---- ---- 0.530 -0.010 0.540 8600 ---- ---- ---- ---- 0.500 -0.010 0.510 8650 ---- ---- ---- ---- 0.480 -0.010 0.490 8700 ---- ---- ---- ---- 0.450 -0.010 0.460 8750 ---- ---- ---- ---- 0.430 -0.010 0.440 8800 ---- ---- ---- ---- 0.410 -0.010 0.420 8850 ---- ---- ---- ---- 0.390 -0.010 0.400 8900 ---- ---- ---- ---- 0.370 -0.010 0.380 9000 ---- ---- ---- ---- 0.340 -0.010 0.350 9100 ---- ---- ---- ---- 0.310 -0.010 0.320 9200 ---- ---- ---- ---- 0.290 0.000 0.290 9300 ---- ---- ---- ---- 0.260 -0.010 0.270 9400 ---- ---- ---- ---- 0.240 -0.010 0.250 9500 ---- ---- ---- ---- 0.220 -0.010 0.230 9600 ---- ---- ---- ---- 0.210 0.000 0.210 9700 ---- ---- ---- ---- 0.200 0.000 0.200 9800 ---- ---- ---- ---- 0.180 -0.010 0.190 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.120 -0.040 14.160 5900 ---- ---- ---- ---- 13.230 -0.050 13.280 6000 ---- ---- ---- ---- 12.360 -0.040 12.400 6100 ---- ---- ---- ---- 11.490 -0.050 11.540 6200 ---- ---- ---- ---- 10.640 -0.040 10.680 6300 ---- ---- ---- ---- 9.800 -0.040 9.840 6400 ---- ---- ---- ---- 8.980 -0.040 9.020 6500 ---- ---- ---- ---- 8.180 -0.040 8.220 6600 ---- ---- ---- ---- 7.400 -0.040 7.440 6700 ---- ---- ---- ---- 6.660 -0.030 6.690 6800 ---- ---- ---- ---- 5.950 -0.040 5.990 6850 ---- ---- ---- ---- 5.620 -0.030 5.650 6900 ---- ---- ---- ---- 5.300 -0.030 5.330 6950 ---- ---- ---- ---- 4.990 -0.030 5.020 7000 ---- ---- ---- ---- 4.690 -0.030 4.720 7050 ---- ---- ---- ---- 4.410 -0.030 4.440 7100 ---- ---- ---- ---- 4.140 -0.030 4.170 7150 ---- ---- ---- ---- 3.890 -0.030 3.920 7200 ---- ---- ---- ---- 3.650 -0.030 3.680 7250 ---- ---- ---- ---- 3.430 -0.030 3.460 7300 ---- ---- ---- ---- 3.220 -0.030 3.250 7350 ---- ---- ---- ---- 3.030 -0.020 3.050 7400 ---- ---- ---- ---- 2.850 -0.020 2.870 7450 ---- ---- ---- ---- 2.680 -0.020 2.700 7500 ---- ---- ---- ---- 2.520 -0.020 2.540 7550 ---- ---- ---- ---- 2.370 -0.020 2.390 7600 ---- ---- ---- ---- 2.230 -0.020 2.250 7650 ---- ---- ---- ---- 2.100 -0.020 2.120 7700 ---- ---- ---- ---- 1.980 -0.010 1.990 7750 ---- ---- ---- ---- 1.860 -0.020 1.880 7800 ---- ---- ---- ---- 1.750 -0.010 1.760 7850 ---- ---- ---- ---- 1.650 -0.010 1.660 7900 ---- ---- ---- ---- 1.560 -0.010 1.570 7950 ---- ---- ---- ---- 1.470 -0.020 1.490 8000 ---- ---- ---- ---- 1.400 -0.010 1.410 1 8050 ---- ---- ---- ---- 1.330 -0.010 1.340 8100 ---- ---- ---- ---- 1.270 -0.010 1.280 8150 ---- ---- ---- ---- 1.210 -0.010 1.220 8200 ---- ---- ---- ---- 1.150 -0.020 1.170 8250 ---- ---- ---- ---- 1.100 -0.010 1.110 8300 ---- ---- ---- ---- 1.050 -0.010 1.060 8350 ---- ---- ---- ---- 1.000 -0.010 1.010 8400 ---- ---- ---- ---- 0.960 -0.010 0.970 8450 ---- ---- ---- ---- 0.910 -0.010 0.920 8500 ---- ---- ---- ---- 0.870 -0.010 0.880 8600 ---- ---- ---- ---- 0.790 -0.010 0.800 8700 ---- ---- ---- ---- 0.720 -0.010 0.730 8800 ---- ---- ---- ---- 0.650 -0.010 0.660 8900 ---- ---- ---- ---- 0.590 -0.010 0.600 9000 ---- ---- ---- ---- 0.540 -0.010 0.550 9100 ---- ---- ---- ---- 0.490 -0.010 0.500 9200 ---- ---- ---- ---- 0.450 0.000 0.450 9300 ---- ---- ---- ---- 0.410 -0.010 0.420 9400 ---- ---- ---- ---- 0.380 0.000 0.380 9500 ---- ---- ---- ---- 0.350 0.000 0.350 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.980 -0.030 14.010 6000 ---- ---- ---- ---- 13.120 -0.020 13.140 6100 ---- ---- ---- ---- 12.270 -0.020 12.290 6200 ---- ---- ---- ---- 11.420 -0.030 11.450 6300 ---- ---- ---- ---- 10.590 -0.030 10.620 6400 ---- ---- ---- ---- 9.780 -0.020 9.800 6500 ---- ---- ---- ---- 8.980 -0.020 9.000 6600 ---- ---- ---- ---- 8.210 -0.020 8.230 6700 ---- ---- ---- ---- 7.460 -0.020 7.480 6800 ---- ---- ---- ---- 6.740 -0.020 6.760 6900 ---- ---- ---- ---- 6.060 -0.020 6.080 6950 ---- ---- ---- ---- 5.740 -0.020 5.760 7000 ---- ---- ---- ---- 5.430 -0.010 5.440 7050 ---- ---- ---- ---- 5.130 -0.010 5.140 7100 ---- ---- ---- ---- 4.840 -0.020 4.860 7150 ---- ---- ---- ---- 4.570 -0.020 4.590 7200 ---- ---- ---- ---- 4.310 -0.020 4.330 7250 ---- ---- ---- ---- 4.070 -0.010 4.080 7300 ---- ---- ---- ---- 3.840 -0.020 3.860 7350 ---- ---- ---- ---- 3.630 -0.010 3.640 7400 ---- ---- ---- ---- 3.430 -0.010 3.440 7450 ---- ---- ---- ---- 3.240 -0.010 3.250 7500 ---- ---- ---- ---- 3.060 -0.010 3.070 7550 ---- ---- ---- ---- 2.900 -0.010 2.910 7600 ---- ---- ---- ---- 2.740 -0.010 2.750 7650 ---- ---- ---- ---- 2.600 -0.010 2.610 7700 ---- ---- ---- ---- 2.460 -0.010 2.470 7750 ---- ---- ---- ---- 2.330 -0.010 2.340 7800 ---- ---- ---- ---- 2.210 -0.010 2.220 7850 ---- ---- ---- ---- 2.090 -0.010 2.100 7900 ---- ---- ---- ---- 1.980 -0.010 1.990 7950 ---- ---- ---- ---- 1.880 -0.010 1.890 8000 ---- ---- ---- ---- 1.780 -0.010 1.790 8050 ---- ---- ---- ---- 1.690 0.000 1.690 8100 ---- ---- ---- ---- 1.600 -0.010 1.610 8200 ---- ---- ---- ---- 1.440 -0.010 1.450 8300 ---- ---- ---- ---- 1.300 0.000 1.300 8400 ---- ---- ---- ---- 1.170 -0.010 1.180 8500 ---- ---- ---- ---- 1.060 -0.010 1.070 8600 ---- ---- ---- ---- 0.960 -0.010 0.970 8700 ---- ---- ---- ---- 0.870 -0.010 0.880 8800 ---- ---- ---- ---- 0.790 -0.010 0.800 8900 ---- ---- ---- ---- 0.720 -0.010 0.730 9000 ---- ---- ---- ---- 0.660 -0.010 0.670 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.005 0.005 CAB 29 6400 ---- ---- ---- ---- 0.005 0.000 0.005 192 6450 ---- ---- ---- ---- 0.010 0.000 1 0.010 93 6500 0.015 0.015 0.015 0.015 0.015 -0.005 2 0.020 1 139 6550 0.030 0.030 0.020 0.025 0.030 -0.005 16 0.035 6 551 6575 ---- ---- 0.025 0.025 0.040 -0.010 0.050 6600 0.060 0.070 0.035 0.060 0.060 -0.010 36 0.070 9 1927 6625 0.090 0.100 0.050 0.090 0.090 0.000 147 0.090 6 19 6650 0.110 0.130 0.070 0.130 0.140 0.010 68 0.130 75 818 6675 0.180 0.180 0.100 0.180 0.200 0.010 209 0.190 1 84 6700 0.220 0.270 0.150 0.270 0.280 0.010 85 0.270 82 1204 6725 ---- 0.380 0.210 0.210 0.380 0.010 2 0.370 1 58 6750 ---- 0.510 0.310 0.310 0.510 0.020 237 0.490 2 2178 6775 ---- 0.660 0.410 0.410 0.660 0.030 0.630 18 24 6800 0.830 0.840 0.550 0.840 0.840 0.050 4 0.790 2 1030 6825 ---- 1.030 0.730 0.730 1.040 0.070 0.970 6850 ---- 1.240 0.910 1.240 1.240 0.080 1.160 1 184 6875 ---- 1.450 1.120 1.450 1.460 0.090 1.370 6900 ---- 1.670 1.330 1.670 1.680 0.100 1.580 1 28 6925 ---- 1.890 1.550 1.890 1.910 0.110 1.800 6950 ---- 2.120 1.790 2.120 2.140 0.120 2.020 56 6975 ---- 2.360 1.990 2.360 2.380 0.130 2.250 7000 ---- 2.590 2.230 2.590 2.610 0.120 2.490 173 7050 ---- 3.070 2.700 3.070 3.100 0.130 2.970 1183 7100 ---- 3.570 3.200 3.570 3.590 0.130 3.460 300 7150 ---- 4.060 3.700 4.060 4.080 0.130 3.950 23 7200 ---- 4.550 4.190 4.550 4.580 0.140 4.440 64 7250 ---- 5.040 4.690 5.040 5.070 0.130 4.940 36 7300 ---- ---- ---- ---- 5.570 0.130 1 5.440 158 7350 ---- ---- ---- ---- 6.070 0.140 5.930 534 7400 ---- ---- ---- ---- 6.560 0.130 6.430 951 7450 ---- ---- ---- ---- 7.060 0.130 6.930 903 7500 ---- ---- ---- ---- 7.560 0.130 7.430 7550 ---- ---- ---- ---- 8.060 0.140 7.920 7600 ---- ---- ---- ---- 8.560 0.140 8.420 7650 ---- ---- ---- ---- 9.060 0.140 8.920 7700 ---- ---- ---- ---- 9.560 0.140 9.420 7750 ---- ---- ---- ---- 10.060 0.140 9.920 7800 ---- ---- ---- ---- 10.550 0.130 10.420 1 7850 ---- ---- ---- ---- 11.050 0.130 10.920 7900 ---- ---- ---- ---- 11.550 0.130 11.420 7950 ---- ---- ---- ---- 12.050 0.140 11.910 8000 ---- ---- ---- ---- 12.550 0.140 12.410 8050 ---- ---- ---- ---- 13.050 0.140 12.910 8100 ---- ---- ---- ---- 13.550 0.140 13.410 8150 ---- ---- ---- ---- 14.050 0.140 13.910 8200 ---- ---- ---- ---- 14.540 0.130 14.410 8250 ---- ---- ---- ---- 15.040 0.130 14.910 8300 ---- ---- ---- ---- 15.540 0.130 15.410 8350 ---- ---- ---- ---- 16.040 0.140 15.900 8400 ---- ---- ---- ---- 16.540 0.140 16.400 8450 ---- ---- ---- ---- 17.040 0.140 16.900 8500 ---- ---- ---- ---- 17.540 0.140 17.400 8550 ---- ---- ---- ---- 18.040 0.140 17.900 8600 ---- ---- ---- ---- 18.530 0.130 18.400 8650 ---- ---- ---- ---- 19.030 0.130 18.900 8700 ---- ---- ---- ---- 19.530 0.140 19.390 8800 ---- ---- ---- ---- 20.530 0.140 20.390 8900 ---- ---- ---- ---- 21.530 0.140 21.390 9000 ---- ---- ---- ---- 22.530 0.140 22.390 9100 ---- ---- ---- ---- 23.520 0.140 23.380 9200 ---- ---- ---- ---- 24.520 0.140 24.380 9300 ---- ---- ---- ---- 25.520 0.140 25.380 9400 ---- ---- ---- ---- 26.520 0.140 26.380 9500 ---- ---- ---- ---- 27.510 0.140 27.370 9600 ---- ---- ---- ---- 28.510 0.140 28.370 9700 ---- ---- ---- ---- 29.510 0.140 29.370 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- -0.005 0.005 617 6200 ---- ---- ---- ---- 0.005 0.000 0.005 88 6250 ---- ---- ---- ---- 0.010 0.000 0.010 1 6300 0.020 0.020 0.020 0.020 0.015 -0.005 3 0.020 436 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 15 6400 ---- ---- 0.040 0.040 0.045 0.000 1 0.045 197 6450 ---- ---- 0.060 0.060 0.070 0.000 2 0.070 26 6500 0.110 0.110 0.080 0.110 0.110 0.000 2 0.110 3 338 6550 0.160 0.170 0.120 0.170 0.170 0.000 52 0.170 1 208 6600 0.270 0.270 0.190 0.260 0.260 0.000 25 0.260 23 5236 6650 0.380 0.400 0.280 0.390 0.390 0.000 18 0.390 4 558 6700 0.560 0.590 0.430 0.590 0.580 0.000 20 0.580 38 857 6750 0.770 0.830 0.630 0.830 0.830 0.020 21 0.810 853 332 6800 1.060 1.140 0.890 1.140 1.140 0.040 37 1.100 520 6850 ---- 1.500 1.210 1.210 1.500 0.060 1.440 180 6900 ---- 1.880 1.570 1.570 1.890 0.080 1.810 756 6950 2.150 2.310 1.960 2.310 2.300 0.080 5 2.220 236 7000 ---- 2.720 2.380 2.380 2.740 0.090 2.650 290 7050 ---- 3.170 2.830 3.170 3.190 0.100 3.090 90 7100 ---- 3.630 3.290 3.630 3.650 0.100 3.550 1081 7150 ---- 4.100 3.750 4.100 4.120 0.110 4.010 1131 7200 ---- 4.580 4.230 4.580 4.600 0.120 4.480 3 7250 ---- 5.060 4.700 5.060 5.090 0.130 4.960 12 7300 ---- 5.550 5.190 5.550 5.570 0.120 1 5.450 118 7350 ---- 6.030 5.680 6.030 6.060 0.130 5.930 8 7400 ---- 6.530 6.170 6.530 6.550 0.130 6.420 85 7450 ---- 7.020 6.650 7.020 7.040 0.130 6.910 505 7500 ---- 7.510 7.150 7.510 7.540 0.130 7.410 7 7550 ---- 8.000 7.650 8.000 8.030 0.130 7.900 30 7600 ---- 8.500 8.140 8.500 8.530 0.140 8.390 7650 ---- 8.990 8.650 8.990 9.020 0.130 8.890 7700 ---- 9.490 9.130 9.490 9.510 0.130 9.380 300 7750 ---- 9.980 9.620 9.980 10.010 0.130 9.880 1 7800 ---- 10.480 10.100 10.480 10.510 0.140 10.370 7850 ---- ---- 10.600 10.600 11.000 0.130 10.870 2 7900 ---- ---- ---- ---- 11.500 0.140 11.360 4 7950 ---- ---- ---- ---- 11.990 0.130 11.860 8000 ---- ---- ---- ---- 12.490 0.140 12.350 10 8050 ---- ---- ---- ---- 12.980 0.130 12.850 8100 ---- ---- ---- ---- 13.480 0.140 13.340 10 8150 ---- ---- ---- ---- 13.970 0.130 13.840 8200 ---- ---- ---- ---- 14.470 0.130 14.340 8250 ---- ---- ---- ---- 14.970 0.140 14.830 8300 ---- ---- ---- ---- 15.460 0.130 15.330 8350 ---- ---- ---- ---- 15.960 0.140 15.820 8400 ---- ---- ---- ---- 16.460 0.140 16.320 8450 ---- ---- ---- ---- 16.950 0.130 16.820 8500 ---- ---- ---- ---- 17.450 0.140 17.310 8550 ---- ---- ---- ---- 17.940 0.130 17.810 8600 ---- ---- ---- ---- 18.440 0.140 18.300 8650 ---- ---- ---- ---- 18.940 0.140 18.800 8700 ---- ---- ---- ---- 19.430 0.130 19.300 8750 ---- ---- ---- ---- 19.930 0.140 19.790 8800 ---- ---- ---- ---- 20.430 0.140 20.290 8850 ---- ---- ---- ---- 20.920 0.140 20.780 8900 ---- ---- ---- ---- 21.420 0.140 21.280 8950 ---- ---- ---- ---- 21.910 0.130 21.780 9000 ---- ---- ---- ---- 22.410 0.140 22.270 9050 ---- ---- ---- ---- 22.910 0.140 22.770 9100 ---- ---- ---- ---- 23.400 0.130 23.270 9150 ---- ---- ---- ---- 23.900 0.140 23.760 9200 ---- ---- ---- ---- 24.400 0.140 24.260 9250 ---- ---- ---- ---- 24.890 0.140 24.750 9300 ---- ---- ---- ---- 25.390 0.140 25.250 9350 ---- ---- ---- ---- 25.880 0.130 25.750 9400 ---- ---- ---- ---- 26.380 0.140 26.240 9450 ---- ---- ---- ---- 26.880 0.140 26.740 9500 ---- ---- ---- ---- 27.370 0.140 27.230 9550 ---- ---- ---- ---- 27.870 0.140 27.730 9600 ---- ---- ---- ---- 28.370 0.140 28.230 9700 ---- ---- ---- ---- 29.360 0.140 29.220 9800 ---- ---- ---- ---- 30.350 0.140 30.210 23 9900 ---- ---- ---- ---- 31.340 0.140 31.200 17 10000 ---- ---- ---- ---- 32.330 0.130 32.200 10100 ---- ---- ---- ---- 33.330 0.140 33.190 10200 ---- ---- ---- ---- 34.320 0.140 34.180 10 10300 ---- ---- ---- ---- 35.310 0.140 35.170 20 10400 ---- ---- ---- ---- 36.300 0.140 36.160 30 10500 ---- ---- ---- ---- 37.300 0.140 37.160 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 10 6350 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8 6450 0.090 0.090 0.080 0.080 0.090 0.000 5 0.090 4 6500 ---- ---- 0.100 0.100 0.120 -0.010 0.130 7 6550 ---- ---- 0.140 0.140 0.170 0.000 0.170 45 6600 ---- ---- 0.190 0.190 0.240 0.000 0.240 9 6650 ---- ---- 0.260 0.260 0.330 0.000 0.330 5 6700 ---- ---- 0.360 0.360 0.450 -0.010 0.460 142 6750 ---- ---- 0.490 0.490 0.620 0.000 0.620 1 6800 0.820 0.820 0.660 0.810 0.820 0.000 122 0.820 10 6850 ---- 1.070 0.890 0.890 1.070 0.010 1.060 52 6900 ---- 1.360 1.130 1.130 1.360 0.010 1.350 19 20 6950 ---- 1.680 1.430 1.430 1.690 0.030 1.660 8 7000 ---- 2.040 1.780 1.780 2.060 0.050 2.010 2 7050 ---- 2.430 2.140 2.140 2.440 0.060 2.380 7100 ---- 2.830 2.550 2.550 2.850 0.070 2.780 11 7150 ---- 3.250 2.950 2.950 3.280 0.080 3.200 1 7200 ---- 3.690 3.390 3.390 3.720 0.090 3.630 7250 ---- 4.140 3.830 4.140 4.170 0.100 4.070 7300 ---- 4.600 4.290 4.290 4.630 0.100 4.530 4 7350 ---- 5.060 4.750 5.060 5.100 0.110 4.990 7400 ---- 5.530 5.200 5.530 5.570 0.110 5.460 19 7450 ---- 6.010 5.690 6.010 6.040 0.110 5.930 71 7500 ---- 6.480 6.170 6.480 6.520 0.110 6.410 1121 7550 ---- 6.960 6.650 6.960 7.010 0.120 6.890 74 7600 ---- 7.450 7.130 7.450 7.490 0.120 7.370 7650 ---- 7.930 7.610 7.930 7.980 0.120 7.860 7700 ---- 8.420 8.110 8.420 8.470 0.130 8.340 7750 ---- 8.910 8.590 8.910 8.960 0.130 8.830 7800 ---- 9.390 9.070 9.390 9.450 0.130 9.320 7850 ---- 9.880 9.550 9.880 9.940 0.130 9.810 7900 ---- 10.380 10.060 10.380 10.430 0.130 10.300 7950 ---- 10.860 10.550 10.860 10.920 0.130 10.790 8000 ---- 11.350 11.040 11.350 11.410 0.130 11.280 8050 ---- 11.850 11.530 11.530 11.910 0.130 11.780 8100 ---- 12.340 12.010 12.340 12.400 0.130 12.270 8150 ---- 12.830 12.510 12.830 12.890 0.130 12.760 8200 ---- 13.320 13.030 13.320 13.380 0.130 13.250 8250 ---- 13.820 13.500 13.500 13.880 0.130 13.750 8300 ---- 14.310 13.990 14.310 14.370 0.130 14.240 8350 ---- 14.800 14.470 14.800 14.860 0.130 14.730 8400 ---- 15.300 14.980 14.980 15.360 0.130 15.230 8450 ---- 15.790 15.490 15.790 15.850 0.130 15.720 8500 ---- 16.280 15.960 16.280 16.350 0.140 16.210 8550 ---- 16.780 16.450 16.450 16.840 0.130 16.710 8600 ---- 17.270 16.990 17.270 17.330 0.130 17.200 8650 ---- 17.760 17.470 17.760 17.830 0.140 17.690 8700 ---- 18.260 17.940 17.940 18.320 0.130 18.190 8750 ---- 18.750 18.430 18.750 18.810 0.130 18.680 8800 ---- 19.240 18.910 18.910 19.310 0.130 19.180 8900 ---- 20.230 19.910 20.230 20.300 0.140 20.160 9000 ---- 21.220 20.890 21.220 21.280 0.130 21.150 9100 ---- 22.210 21.910 21.910 22.270 0.130 22.140 9200 ---- 23.190 22.870 22.870 23.260 0.130 23.130 9300 ---- 24.180 23.860 23.860 24.250 0.130 24.120 9400 ---- 25.170 24.850 25.170 25.240 0.140 25.100 9500 ---- 26.160 25.840 25.840 26.220 0.130 26.090 9600 ---- 27.140 26.830 26.830 27.210 0.130 27.080 9700 ---- 28.130 27.810 27.810 28.200 0.130 28.070 9800 ---- 29.120 28.800 29.120 29.190 0.140 29.050 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.010 0.010 CAB 5800 ---- ---- ---- ---- 0.015 0.015 CAB 5900 ---- ---- ---- ---- 0.020 0.015 0.005 6000 ---- ---- ---- ---- 0.025 0.015 0.010 20 6100 ---- ---- ---- ---- 0.040 0.020 0.020 6200 ---- ---- ---- ---- 0.060 0.020 0.040 6300 0.080 0.080 0.080 0.080 0.090 0.010 10 0.080 25 35 6350 ---- ---- 0.100 0.100 0.110 0.000 0.110 6400 ---- ---- 0.130 0.130 0.140 -0.010 0.150 1 6450 ---- ---- 0.160 0.160 0.180 -0.010 0.190 6500 ---- ---- 0.210 0.210 0.240 -0.010 0.250 6550 ---- ---- 0.270 0.270 0.320 -0.010 0.330 7 6600 ---- ---- 0.350 0.350 0.420 -0.010 0.430 45 6650 ---- ---- 0.450 0.450 0.540 -0.010 0.550 6700 ---- ---- 0.580 0.580 0.690 0.000 0.690 2 6750 ---- ---- 0.730 0.730 0.870 0.000 0.870 6800 ---- 1.090 0.930 0.930 1.090 0.010 1.080 45 6850 1.330 1.340 1.140 1.340 1.340 0.020 126 1.320 28 30 6900 ---- 1.630 1.410 1.410 1.630 0.030 1.600 150 6950 ---- 1.950 1.690 1.690 1.940 0.030 1.910 50 7000 ---- 2.250 ---- 2.250 2.290 0.050 2.240 2 7050 ---- ---- ---- ---- 2.660 0.060 2.600 7100 ---- ---- ---- ---- 3.050 0.070 2.980 7150 ---- ---- ---- ---- 3.450 0.070 3.380 1 7200 ---- ---- ---- ---- 3.870 0.080 3.790 1 7250 ---- ---- ---- ---- 4.300 0.090 4.210 7300 ---- ---- ---- ---- 4.740 0.090 4.650 7350 ---- ---- ---- ---- 5.190 0.100 5.090 7400 ---- ---- ---- ---- 5.640 0.100 5.540 7450 ---- ---- ---- ---- 6.100 0.100 6.000 7500 ---- ---- ---- ---- 6.560 0.100 6.460 70 7550 ---- ---- ---- ---- 7.030 0.100 6.930 59 7600 ---- ---- ---- ---- 7.510 0.110 7.400 7650 ---- ---- ---- ---- 7.980 0.110 7.870 7700 ---- ---- ---- ---- 8.460 0.110 8.350 7750 ---- ---- ---- ---- 8.940 0.110 8.830 7800 ---- ---- ---- ---- 9.430 0.120 9.310 7850 ---- ---- ---- ---- 9.920 0.130 9.790 7900 ---- ---- ---- ---- 10.400 0.120 10.280 7950 ---- ---- ---- ---- 10.890 0.130 10.760 8000 ---- ---- ---- ---- 11.380 0.130 11.250 8050 ---- ---- ---- ---- 11.870 0.140 11.730 8100 ---- ---- ---- ---- 12.360 0.140 12.220 8150 ---- ---- ---- ---- 12.850 0.140 12.710 8200 ---- ---- ---- ---- 13.340 0.140 13.200 8250 ---- ---- ---- ---- 13.830 0.140 13.690 8300 ---- ---- ---- ---- 14.320 0.140 14.180 8350 ---- ---- ---- ---- 14.810 0.140 14.670 8400 ---- ---- ---- ---- 15.300 0.140 15.160 8450 ---- ---- ---- ---- 15.790 0.140 15.650 8500 ---- ---- ---- ---- 16.280 0.140 16.140 8550 ---- ---- ---- ---- 16.770 0.140 16.630 8600 ---- ---- ---- ---- 17.260 0.140 17.120 8700 ---- ---- ---- ---- 18.240 0.140 18.100 8800 ---- ---- ---- ---- 19.220 0.140 19.080 8900 ---- ---- ---- ---- 20.200 0.140 20.060 9000 ---- ---- ---- ---- 21.190 0.150 21.040 9100 ---- ---- ---- ---- 22.170 0.140 22.030 9200 ---- ---- ---- ---- 23.150 0.140 23.010 9300 ---- ---- ---- ---- 24.140 0.150 23.990 9400 ---- ---- ---- ---- 25.120 0.150 24.970 9500 ---- ---- ---- ---- 26.100 0.140 25.960 9600 ---- ---- ---- ---- 27.080 0.140 26.940 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 524 6300 ---- ---- 0.120 0.120 0.120 -0.010 0.130 40 6350 ---- ---- 0.150 0.150 0.160 -0.010 0.170 6400 ---- ---- 0.190 0.190 0.210 0.000 0.210 49 6450 ---- ---- 0.230 0.230 0.260 -0.010 0.270 6500 ---- ---- 0.290 0.290 0.340 0.000 0.340 48 6550 ---- ---- 0.370 0.370 0.430 0.000 0.430 6600 ---- ---- 0.460 0.460 0.540 0.000 0.540 947 6650 ---- ---- 0.580 0.580 0.670 0.000 0.670 16 6700 ---- ---- 0.720 0.720 0.830 0.000 0.830 13 6750 ---- 1.020 0.880 0.880 1.020 0.010 1.010 11 6800 ---- 1.240 1.070 1.070 1.240 0.010 1.230 25 6850 ---- 1.490 1.300 1.300 1.500 0.030 1.470 6900 ---- 1.770 1.550 1.550 1.780 0.030 1.750 2 6950 ---- 2.090 1.840 1.840 2.090 0.040 2.050 12 7000 ---- ---- 2.160 2.160 2.420 0.040 2.380 18 7050 ---- ---- ---- ---- 2.780 0.050 2.730 7100 ---- 3.120 ---- 3.120 3.160 0.060 3.100 4 7150 ---- ---- ---- ---- 3.550 0.060 3.490 12 7200 ---- ---- ---- ---- 3.960 0.070 3.890 2 7250 ---- ---- ---- ---- 4.380 0.080 4.300 16 7300 ---- ---- ---- ---- 4.810 0.080 4.730 2 7350 ---- ---- ---- ---- 5.250 0.090 5.160 7400 ---- ---- ---- ---- 5.690 0.090 5.600 2 7450 ---- ---- ---- ---- 6.150 0.100 6.050 7500 ---- ---- ---- ---- 6.600 0.090 6.510 7550 ---- ---- ---- ---- 7.060 0.100 6.960 7600 ---- ---- ---- ---- 7.530 0.100 7.430 7650 ---- ---- ---- ---- 8.000 0.110 7.890 7700 ---- ---- ---- ---- 8.470 0.110 8.360 1 7750 ---- ---- ---- ---- 8.940 0.110 8.830 7800 ---- ---- ---- ---- 9.420 0.110 9.310 7850 ---- ---- ---- ---- 9.900 0.110 9.790 7900 ---- ---- ---- ---- 10.380 0.110 10.270 7950 ---- ---- ---- ---- 10.870 0.120 10.750 8000 ---- ---- ---- ---- 11.350 0.120 11.230 8050 ---- ---- ---- ---- 11.830 0.120 11.710 8100 ---- ---- ---- ---- 12.320 0.120 12.200 8150 ---- ---- ---- ---- 12.800 0.120 12.680 8200 ---- ---- ---- ---- 13.290 0.120 13.170 8250 ---- ---- ---- ---- 13.780 0.130 13.650 8300 ---- ---- ---- ---- 14.260 0.120 14.140 8350 ---- ---- ---- ---- 14.750 0.120 14.630 8400 ---- ---- ---- ---- 15.240 0.130 15.110 8450 ---- ---- ---- ---- 15.730 0.130 15.600 8500 ---- ---- ---- ---- 16.210 0.120 16.090 8550 ---- ---- ---- ---- 16.700 0.120 16.580 8600 ---- ---- ---- ---- 17.190 0.130 17.060 8650 ---- ---- ---- ---- 17.680 0.130 17.550 8700 ---- ---- ---- ---- 18.170 0.130 18.040 8750 ---- ---- ---- ---- 18.660 0.130 18.530 8800 ---- ---- ---- ---- 19.140 0.120 19.020 8850 ---- ---- ---- ---- 19.630 0.130 19.500 8900 ---- ---- ---- ---- 20.120 0.130 19.990 8950 ---- ---- ---- ---- 20.610 0.130 20.480 9000 ---- ---- ---- ---- 21.100 0.130 20.970 9050 ---- ---- ---- ---- 21.590 0.130 21.460 9100 ---- ---- ---- ---- 22.080 0.130 21.950 9150 ---- ---- ---- ---- 22.570 0.130 22.440 9200 ---- ---- ---- ---- 23.060 0.130 22.930 9250 ---- ---- ---- ---- 23.540 0.130 23.410 9300 ---- ---- ---- ---- 24.030 0.130 23.900 9350 ---- ---- ---- ---- 24.520 0.130 24.390 9400 ---- ---- ---- ---- 25.010 0.130 24.880 9450 ---- ---- ---- ---- 25.500 0.130 25.370 9500 ---- ---- ---- ---- 25.990 0.130 25.860 9550 ---- ---- ---- ---- 26.480 0.130 26.350 9600 ---- ---- ---- ---- 26.970 0.130 26.840 9700 ---- ---- ---- ---- 27.950 0.130 27.820 9800 ---- ---- ---- ---- 28.930 0.130 28.800 9900 ---- ---- ---- ---- 29.910 0.140 29.770 10000 ---- ---- ---- ---- 30.880 0.130 30.750 10100 ---- ---- ---- ---- 31.860 0.130 31.730 10200 ---- ---- ---- ---- 32.840 0.130 32.710 10300 ---- ---- ---- ---- 33.820 0.130 33.690 10400 ---- ---- ---- ---- 34.800 0.130 34.670 10500 ---- ---- ---- ---- 35.780 0.130 35.650 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.050 0.000 0.050 2 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- 0.180 0.180 0.200 0.000 0.200 6450 ---- ---- 0.220 0.220 0.240 -0.010 0.250 6500 ---- ---- 0.270 0.270 0.300 -0.010 0.310 30 6550 ---- ---- 0.330 0.330 0.370 -0.010 0.380 6600 ---- ---- 0.410 0.410 0.450 -0.010 0.460 2 6650 ---- ---- 0.490 0.490 0.550 -0.010 0.560 2 6700 ---- ---- 0.600 0.600 0.680 0.000 0.680 6750 ---- ---- 0.730 0.730 0.820 -0.010 0.830 6800 ---- ---- 0.880 0.880 1.000 0.000 1.000 6850 ---- ---- 1.060 1.060 1.200 0.000 1.200 6900 ---- ---- 1.260 1.260 1.420 0.000 1.420 1 6950 ---- ---- 1.490 1.490 1.680 0.020 1.660 7000 ---- ---- 1.750 1.750 1.960 0.020 1.940 300 7050 ---- ---- 2.050 2.050 2.270 0.030 2.240 7100 ---- ---- 2.350 2.350 2.590 0.030 2.560 1 7150 ---- ---- ---- ---- 2.940 0.040 2.900 7200 ---- ---- ---- ---- 3.310 0.060 3.250 11 7250 ---- ---- ---- ---- 3.690 0.060 3.630 7300 ---- ---- ---- ---- 4.080 0.060 4.020 7350 ---- ---- ---- ---- 4.490 0.070 4.420 7400 ---- ---- ---- ---- 4.910 0.080 4.830 7450 ---- ---- ---- ---- 5.330 0.080 5.250 7500 ---- ---- ---- ---- 5.770 0.090 5.680 7550 ---- ---- ---- ---- 6.210 0.090 6.120 7600 ---- ---- ---- ---- 6.660 0.090 6.570 7650 ---- ---- ---- ---- 7.110 0.100 7.010 7700 ---- ---- ---- ---- 7.570 0.100 7.470 7750 ---- ---- ---- ---- 8.030 0.100 7.930 7800 ---- ---- ---- ---- 8.490 0.100 8.390 7850 ---- ---- ---- ---- 8.960 0.100 8.860 1 7900 ---- ---- ---- ---- 9.430 0.110 9.320 7950 ---- ---- ---- ---- 9.900 0.100 9.800 8000 ---- ---- ---- ---- 10.380 0.110 10.270 8050 ---- ---- ---- ---- 10.850 0.110 10.740 8100 ---- ---- ---- ---- 11.330 0.110 11.220 8150 ---- ---- ---- ---- 11.810 0.110 11.700 8200 ---- ---- ---- ---- 12.290 0.120 12.170 8250 ---- ---- ---- ---- 12.770 0.120 12.650 8300 ---- ---- ---- ---- 13.250 0.120 13.130 8350 ---- ---- ---- ---- 13.730 0.110 13.620 8400 ---- ---- ---- ---- 14.210 0.110 14.100 8450 ---- ---- ---- ---- 14.690 0.110 14.580 8500 ---- ---- ---- ---- 15.180 0.120 15.060 8550 ---- ---- ---- ---- 15.660 0.110 15.550 8600 ---- ---- ---- ---- 16.140 0.110 16.030 8700 ---- ---- ---- ---- 17.110 0.110 17.000 8800 ---- ---- ---- ---- 18.090 0.120 17.970 8900 ---- ---- ---- ---- 19.060 0.120 18.940 9000 ---- ---- ---- ---- 20.030 0.120 19.910 9100 ---- ---- ---- ---- 21.000 0.120 20.880 9200 ---- ---- ---- ---- 21.980 0.120 21.860 9300 ---- ---- ---- ---- 22.950 0.120 22.830 9400 ---- ---- ---- ---- 23.920 0.120 23.800 9500 ---- ---- ---- ---- 24.900 0.120 24.780 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.005 -0.010 0.015 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 -0.010 0.035 6000 ---- ---- ---- ---- 0.040 -0.010 0.050 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- 0.170 0.170 0.170 -0.020 0.190 6400 ---- ---- 0.240 0.240 0.260 -0.010 0.270 6450 ---- ---- 0.290 0.290 0.310 -0.020 0.330 6500 ---- ---- 0.350 0.350 0.380 -0.020 0.400 6550 ---- ---- 0.420 0.420 0.470 -0.010 0.480 6600 ---- ---- 0.510 0.510 0.560 -0.010 0.570 1 6650 ---- ---- 0.610 0.610 0.680 -0.010 0.690 6700 ---- ---- 0.730 0.730 0.810 -0.010 0.820 6750 ---- ---- 0.860 0.860 0.970 0.000 0.970 6800 ---- ---- 1.030 1.030 1.150 0.000 1.150 6850 ---- ---- 1.210 1.210 1.350 0.000 1.350 6900 ---- ---- 1.410 1.410 1.580 0.010 1.570 6950 ---- ---- 1.660 1.660 1.830 0.020 1.810 7000 ---- ---- 1.900 1.900 2.110 0.030 2.080 7050 ---- ---- 2.180 2.180 2.410 0.030 2.380 7100 ---- 2.700 2.490 2.490 2.730 0.040 2.690 7150 ---- ---- 2.810 2.810 3.070 0.040 3.030 7200 ---- ---- ---- ---- 3.430 0.050 3.380 7250 ---- ---- ---- ---- 3.800 0.060 3.740 7300 ---- ---- ---- ---- 4.190 0.060 4.130 7350 ---- ---- ---- ---- 4.590 0.070 4.520 7400 ---- ---- ---- ---- 5.000 0.080 4.920 7450 ---- ---- ---- ---- 5.420 0.080 5.340 7500 ---- ---- ---- ---- 5.840 0.080 5.760 7550 ---- ---- ---- ---- 6.270 0.080 6.190 7600 ---- ---- ---- ---- 6.710 0.080 6.630 7650 ---- ---- ---- ---- 7.160 0.090 7.070 7700 ---- ---- ---- ---- 7.610 0.100 7.510 7750 ---- ---- ---- ---- 8.060 0.090 7.970 7800 ---- ---- ---- ---- 8.520 0.100 8.420 7850 ---- ---- ---- ---- 8.980 0.100 8.880 7900 ---- ---- ---- ---- 9.440 0.100 9.340 7950 ---- ---- ---- ---- 9.910 0.110 9.800 8000 ---- ---- ---- ---- 10.380 0.110 10.270 8050 ---- ---- ---- ---- 10.850 0.110 10.740 8100 ---- ---- ---- ---- 11.320 0.110 11.210 8150 ---- ---- ---- ---- 11.790 0.110 11.680 8200 ---- ---- ---- ---- 12.270 0.110 12.160 8250 ---- ---- ---- ---- 12.750 0.120 12.630 8300 ---- ---- ---- ---- 13.230 0.120 13.110 8350 ---- ---- ---- ---- 13.700 0.110 13.590 8400 ---- ---- ---- ---- 14.180 0.110 14.070 8500 ---- ---- ---- ---- 15.150 0.120 15.030 8600 ---- ---- ---- ---- 16.110 0.120 15.990 8700 ---- ---- ---- ---- 17.070 0.120 16.950 8800 ---- ---- ---- ---- 18.040 0.120 17.920 8900 ---- ---- ---- ---- 19.000 0.120 18.880 9000 ---- ---- ---- ---- 19.970 0.120 19.850 9100 ---- ---- ---- ---- 20.940 0.120 20.820 9200 ---- ---- ---- ---- 21.910 0.130 21.780 9300 ---- ---- ---- ---- 22.870 0.120 22.750 9400 ---- ---- ---- ---- 23.840 0.120 23.720 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- 0.025 ---- 0.025 0.005 -0.005 0.010 5600 0.030 0.030 0.030 0.030 0.010 -0.005 225 0.015 142 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6300 ---- ---- 0.220 0.220 0.230 -0.010 0.240 55 6400 ---- ---- 0.310 0.310 0.330 -0.010 0.340 6450 ---- ---- 0.370 0.370 0.390 -0.020 0.410 6500 ---- ---- 0.440 0.440 0.470 -0.020 0.490 7 6550 ---- ---- 0.520 0.520 0.560 -0.020 0.580 6600 0.650 0.650 0.610 0.610 0.670 -0.010 5 0.680 10 10 6650 ---- ---- 0.720 0.720 0.790 -0.010 0.800 6700 ---- ---- 0.850 0.850 0.930 -0.020 0.950 13 6750 ---- ---- 0.990 0.990 1.090 -0.020 1.110 6800 ---- ---- 1.180 1.180 1.280 -0.010 1.290 5 6850 ---- ---- 1.340 1.340 1.490 0.000 1.490 6900 ---- ---- 1.570 1.570 1.720 0.010 1.710 6950 ---- ---- 1.790 1.790 1.970 0.020 1.950 7000 ---- 2.220 2.040 2.040 2.250 0.040 2.210 46 7050 ---- 2.510 2.310 2.310 2.540 0.040 2.500 7100 ---- 2.820 2.620 2.620 2.860 0.060 2.800 7150 ---- ---- 2.940 2.940 3.200 0.070 3.130 7200 ---- ---- ---- ---- 3.550 0.070 3.480 7250 ---- ---- ---- ---- 3.910 0.070 3.840 7300 ---- ---- ---- ---- 4.290 0.070 4.220 7350 ---- ---- ---- ---- 4.680 0.070 4.610 7400 ---- ---- ---- ---- 5.080 0.070 5.010 2 7450 ---- ---- ---- ---- 5.490 0.070 5.420 7500 ---- ---- ---- ---- 5.910 0.080 5.830 2 7550 ---- ---- ---- ---- 6.330 0.080 6.250 7600 ---- ---- ---- ---- 6.760 0.080 6.680 7650 ---- ---- ---- ---- 7.200 0.080 7.120 7700 ---- ---- ---- ---- 7.640 0.090 7.550 7750 ---- ---- ---- ---- 8.090 0.090 8.000 7800 ---- ---- ---- ---- 8.540 0.090 8.450 7850 ---- ---- ---- ---- 8.990 0.090 8.900 7900 ---- ---- ---- ---- 9.450 0.100 9.350 7950 ---- ---- ---- ---- 9.910 0.100 9.810 8000 ---- ---- ---- ---- 10.370 0.100 10.270 8050 ---- ---- ---- ---- 10.840 0.100 10.740 8100 ---- ---- ---- ---- 11.310 0.110 11.200 8150 ---- ---- ---- ---- 11.780 0.110 11.670 8200 ---- ---- ---- ---- 12.250 0.110 12.140 8250 ---- ---- ---- ---- 12.720 0.110 12.610 8300 ---- ---- ---- ---- 13.190 0.110 13.080 8350 ---- ---- ---- ---- 13.670 0.120 13.550 8400 ---- ---- ---- ---- 14.140 0.110 14.030 8450 ---- ---- ---- ---- 14.620 0.120 14.500 8500 ---- ---- ---- ---- 15.100 0.120 14.980 8550 ---- ---- ---- ---- 15.570 0.110 15.460 8600 ---- ---- ---- ---- 16.050 0.120 15.930 8650 ---- ---- ---- ---- 16.530 0.120 16.410 8700 ---- ---- ---- ---- 17.010 0.120 16.890 8750 ---- ---- ---- ---- 17.490 0.120 17.370 8800 ---- ---- ---- ---- 17.970 0.120 17.850 8850 ---- ---- ---- ---- 18.450 0.120 18.330 8900 ---- ---- ---- ---- 18.930 0.120 18.810 9000 ---- ---- ---- ---- 19.890 0.120 19.770 9100 ---- ---- ---- ---- 20.850 0.120 20.730 9200 ---- ---- ---- ---- 21.810 0.120 21.690 9300 ---- ---- ---- ---- 22.770 0.120 22.650 9400 ---- ---- ---- ---- 23.740 0.120 23.620 9500 ---- ---- ---- ---- 24.700 0.120 24.580 9600 ---- ---- ---- ---- 25.660 0.120 25.540 9700 ---- ---- ---- ---- 26.630 0.120 26.510 9800 ---- ---- ---- ---- 27.590 0.120 27.470 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.210 -0.010 0.220 6400 ---- ---- 0.290 0.290 0.300 -0.010 0.310 6500 ---- ---- 0.400 0.400 0.420 -0.010 0.430 6550 ---- ---- 0.470 0.470 0.500 -0.010 0.510 6600 ---- ---- 0.550 0.550 0.580 -0.010 0.590 6650 ---- ---- 0.640 0.640 0.680 -0.010 0.690 6700 ---- ---- 0.740 0.740 0.800 -0.010 0.810 6750 ---- ---- 0.860 0.860 0.930 -0.010 0.940 6800 ---- ---- 1.000 1.000 1.070 -0.010 1.080 6850 ---- ---- 1.150 1.150 1.240 -0.010 1.250 100 6900 ---- ---- 1.320 1.320 1.420 -0.010 1.430 50 6950 ---- ---- 1.520 1.520 1.630 0.000 1.630 7000 ---- ---- 1.730 1.730 1.850 0.000 1.850 7050 ---- ---- 2.000 2.000 2.100 0.000 2.100 7100 ---- ---- 2.230 2.230 2.380 0.010 2.370 7150 ---- ---- 2.500 2.500 2.670 0.020 2.650 7200 ---- ---- 2.810 2.810 2.990 0.030 2.960 1 7250 ---- ---- 3.120 3.120 3.320 0.040 3.280 7300 ---- ---- ---- ---- 3.670 0.050 3.620 7350 ---- ---- ---- ---- 4.030 0.050 3.980 7400 ---- ---- ---- ---- 4.400 0.050 4.350 7450 ---- ---- ---- ---- 4.790 0.060 4.730 7500 ---- ---- ---- ---- 5.180 0.060 5.120 7550 ---- ---- ---- ---- 5.590 0.070 5.520 7600 ---- ---- ---- ---- 6.000 0.070 5.930 7650 ---- ---- ---- ---- 6.420 0.080 6.340 7700 ---- ---- ---- ---- 6.840 0.070 6.770 7750 ---- ---- ---- ---- 7.270 0.080 7.190 7800 ---- ---- ---- ---- 7.700 0.070 7.630 7850 ---- ---- ---- ---- 8.140 0.080 8.060 7900 ---- ---- ---- ---- 8.590 0.090 8.500 7950 ---- ---- ---- ---- 9.040 0.090 8.950 8000 ---- ---- ---- ---- 9.490 0.090 9.400 8050 ---- ---- ---- ---- 9.940 0.090 9.850 8100 ---- ---- ---- ---- 10.400 0.090 10.310 8150 ---- ---- ---- ---- 10.860 0.100 10.760 8200 ---- ---- ---- ---- 11.320 0.100 11.220 8250 ---- ---- ---- ---- 11.780 0.090 11.690 8300 ---- ---- ---- ---- 12.250 0.100 12.150 8400 ---- ---- ---- ---- 13.180 0.090 13.090 8500 ---- ---- ---- ---- 14.120 0.090 14.030 8600 ---- ---- ---- ---- 15.070 0.100 14.970 8700 ---- ---- ---- ---- 16.010 0.100 15.910 8800 ---- ---- ---- ---- 16.960 0.100 16.860 8900 ---- ---- ---- ---- 17.910 0.100 17.810 9000 ---- ---- ---- ---- 18.870 0.100 18.770 9100 ---- ---- ---- ---- 19.820 0.100 19.720 9200 ---- ---- ---- ---- 20.780 0.100 20.680 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.200 -0.010 0.210 6300 ---- ---- ---- ---- 0.270 -0.010 0.280 6400 ---- ---- 0.360 0.360 0.380 -0.010 0.390 6500 ---- ---- 0.490 0.490 0.510 -0.010 0.520 6550 ---- ---- 0.560 0.560 0.600 -0.010 0.610 6600 ---- ---- 0.650 0.650 0.690 -0.010 0.700 6650 ---- ---- 0.750 0.750 0.800 -0.010 0.810 6700 ---- ---- 0.860 0.860 0.920 -0.010 0.930 6750 ---- ---- 0.990 0.990 1.050 -0.010 1.060 6800 ---- ---- 1.150 1.150 1.200 -0.010 1.210 6850 ---- ---- 1.290 1.290 1.370 -0.010 1.380 6900 ---- ---- 1.470 1.470 1.560 -0.010 1.570 6950 ---- ---- 1.660 1.660 1.770 0.000 1.770 7000 ---- ---- 1.880 1.880 1.990 0.000 1.990 7050 ---- ---- 2.110 2.110 2.240 0.000 2.240 7100 ---- ---- 2.360 2.360 2.510 0.010 2.500 7150 ---- ---- 2.640 2.640 2.810 0.020 2.790 7200 ---- ---- 2.940 2.940 3.120 0.030 3.090 7250 ---- ---- 3.250 3.250 3.440 0.030 3.410 7300 ---- ---- 3.580 3.580 3.790 0.040 3.750 7350 ---- ---- ---- ---- 4.140 0.040 4.100 7400 ---- ---- ---- ---- 4.510 0.050 4.460 7450 ---- ---- ---- ---- 4.890 0.060 4.830 7500 ---- ---- ---- ---- 5.280 0.060 5.220 7550 ---- ---- ---- ---- 5.680 0.070 5.610 7600 ---- ---- ---- ---- 6.080 0.070 6.010 7650 ---- ---- ---- ---- 6.490 0.070 6.420 7700 ---- ---- ---- ---- 6.910 0.070 6.840 7750 ---- ---- ---- ---- 7.330 0.070 7.260 7800 ---- ---- ---- ---- 7.760 0.080 7.680 7850 ---- ---- ---- ---- 8.190 0.080 8.110 7900 ---- ---- ---- ---- 8.630 0.080 8.550 7950 ---- ---- ---- ---- 9.070 0.080 8.990 8000 ---- ---- ---- ---- 9.520 0.090 9.430 8100 ---- ---- ---- ---- 10.410 0.090 10.320 8200 ---- ---- ---- ---- 11.320 0.090 11.230 8300 ---- ---- ---- ---- 12.240 0.090 12.150 8400 ---- ---- ---- ---- 13.160 0.090 13.070 8500 ---- ---- ---- ---- 14.090 0.090 14.000 8600 ---- ---- ---- ---- 15.020 0.090 14.930 8700 ---- ---- ---- ---- 15.960 0.090 15.870 8800 ---- ---- ---- ---- 16.900 0.090 16.810 8900 ---- ---- ---- ---- 17.850 0.100 17.750 9000 ---- ---- ---- ---- 18.790 0.090 18.700 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- 0.070 ---- 0.070 0.025 -0.005 0.030 5 5700 ---- ---- ---- ---- 0.035 -0.010 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 355 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 1 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.230 -0.010 0.240 45 6300 ---- ---- 0.320 0.320 0.320 -0.010 0.330 10 6400 ---- ---- 0.420 0.420 0.430 -0.010 0.440 185 6500 ---- ---- 0.550 0.550 0.580 -0.010 0.590 330 6550 ---- ---- 0.630 0.630 0.670 0.000 0.670 6600 ---- ---- 0.720 0.720 0.770 0.000 0.770 116 6650 ---- ---- 0.820 0.820 0.880 0.000 0.880 6700 ---- ---- 0.940 0.940 1.000 -0.010 1.010 135 6750 ---- ---- 1.070 1.070 1.140 -0.010 1.150 6800 ---- ---- 1.220 1.220 1.300 0.000 1.300 10 6850 ---- ---- 1.400 1.400 1.470 0.000 1.470 6900 ---- ---- 1.560 1.560 1.660 0.000 1.660 31 6950 ---- ---- 1.750 1.750 1.860 -0.010 1.870 7000 ---- ---- 1.980 1.980 2.090 0.000 2.090 5 7050 ---- ---- 2.210 2.210 2.340 0.010 2.330 7100 ---- ---- 2.470 2.470 2.610 0.010 2.600 7150 ---- ---- 2.740 2.740 2.890 0.010 2.880 4 7200 ---- ---- 3.070 3.070 3.200 0.020 3.180 7250 ---- ---- 3.370 3.370 3.520 0.030 3.490 7300 ---- ---- 3.660 3.660 3.860 0.030 3.830 2 7350 ---- ---- ---- ---- 4.210 0.040 4.170 7400 ---- ---- ---- ---- 4.580 0.050 4.530 1 7450 ---- ---- ---- ---- 4.950 0.050 4.900 7500 ---- ---- ---- ---- 5.340 0.060 5.280 7550 ---- ---- ---- ---- 5.730 0.060 5.670 7600 ---- ---- ---- ---- 6.130 0.070 6.060 7650 ---- ---- ---- ---- 6.540 0.070 6.470 7700 ---- ---- ---- ---- 6.950 0.070 6.880 7750 ---- ---- ---- ---- 7.370 0.080 7.290 7800 ---- ---- ---- ---- 7.800 0.090 7.710 7850 ---- ---- ---- ---- 8.220 0.080 8.140 7900 ---- ---- ---- ---- 8.660 0.090 8.570 7950 ---- ---- ---- ---- 9.090 0.080 9.010 8000 ---- ---- ---- ---- 9.530 0.080 9.450 8050 ---- ---- ---- ---- 9.980 0.090 9.890 8100 ---- ---- ---- ---- 10.420 0.090 10.330 8150 ---- ---- ---- ---- 10.870 0.090 10.780 8200 ---- ---- ---- ---- 11.320 0.090 11.230 8250 ---- ---- ---- ---- 11.780 0.100 11.680 8300 ---- ---- ---- ---- 12.230 0.100 12.130 8350 ---- ---- ---- ---- 12.690 0.100 12.590 8400 ---- ---- ---- ---- 13.150 0.100 13.050 8450 ---- ---- ---- ---- 13.610 0.100 13.510 8500 ---- ---- ---- ---- 14.070 0.100 13.970 8550 ---- ---- ---- ---- 14.530 0.100 14.430 8600 ---- ---- ---- ---- 15.000 0.100 14.900 8650 ---- ---- ---- ---- 15.460 0.100 15.360 8700 ---- ---- ---- ---- 15.930 0.100 15.830 8750 ---- ---- ---- ---- 16.400 0.100 16.300 8800 ---- ---- ---- ---- 16.870 0.110 16.760 8850 ---- ---- ---- ---- 17.330 0.100 17.230 8900 ---- ---- ---- ---- 17.800 0.100 17.700 8950 ---- ---- ---- ---- 18.270 0.100 18.170 9000 ---- ---- ---- ---- 18.740 0.100 18.640 9100 ---- ---- ---- ---- 19.690 0.100 19.590 9200 ---- ---- ---- ---- 20.630 0.100 20.530 9300 ---- ---- ---- ---- 21.580 0.100 21.480 9400 ---- ---- ---- ---- 22.520 0.100 22.420 9500 ---- ---- ---- ---- 23.470 0.100 23.370 9600 ---- ---- ---- ---- 24.420 0.100 24.320 9700 ---- ---- ---- ---- 25.370 0.100 25.270 9800 ---- ---- ---- ---- 26.320 0.100 26.220 9900 ---- ---- ---- ---- 27.270 0.100 27.170 JPU OCT24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.220 -0.020 0.240 6300 ---- ---- ---- ---- 0.300 -0.010 0.310 6400 ---- ---- 0.390 0.390 0.390 -0.010 0.400 6500 ---- ---- 0.510 0.510 0.520 -0.010 0.530 6600 ---- ---- 0.650 0.650 0.670 -0.020 0.690 6650 ---- ---- 0.740 0.740 0.770 -0.010 0.780 6700 ---- ---- 0.840 0.840 0.880 -0.010 0.890 1 6750 ---- ---- 0.950 0.950 1.000 -0.010 1.010 6800 ---- ---- 1.070 1.070 1.130 -0.010 1.140 6850 ---- ---- 1.210 1.210 1.280 -0.010 1.290 6900 ---- ---- 1.380 1.380 1.440 -0.010 1.450 6950 ---- ---- 1.550 1.550 1.620 0.000 1.620 7000 ---- ---- 1.740 1.740 1.820 0.000 1.820 7050 ---- ---- 1.910 1.910 2.040 0.010 2.030 7100 ---- ---- 2.130 2.130 2.270 0.020 2.250 7150 ---- ---- 2.370 2.370 2.520 0.020 2.500 7200 ---- ---- 2.620 2.620 2.790 0.020 2.770 7250 ---- ---- 2.890 2.890 3.080 0.020 3.060 7300 ---- ---- 3.180 3.180 3.390 0.030 3.360 7350 ---- ---- 3.510 3.510 3.710 0.030 3.680 7400 ---- ---- 3.830 3.830 4.040 0.030 4.010 7450 ---- ---- 4.170 4.170 4.390 0.030 4.360 7500 ---- ---- ---- ---- 4.750 0.030 4.720 7550 ---- ---- ---- ---- 5.120 0.040 5.080 7600 ---- ---- ---- ---- 5.500 0.040 5.460 7650 ---- ---- ---- ---- 5.890 0.050 5.840 7700 ---- ---- ---- ---- 6.280 0.040 6.240 7800 ---- ---- ---- ---- 7.090 0.050 7.040 7900 ---- ---- ---- ---- 7.930 0.060 7.870 8000 ---- ---- ---- ---- 8.780 0.070 8.710 8100 ---- ---- ---- ---- 9.650 0.080 9.570 8200 ---- ---- ---- ---- 10.530 0.080 10.450 8300 ---- ---- ---- ---- 11.420 0.080 11.340 8400 ---- ---- ---- ---- 12.320 0.080 12.240 8500 ---- ---- ---- ---- 13.230 0.090 13.140 8600 ---- ---- ---- ---- 14.150 0.090 14.060 8700 ---- ---- ---- ---- 15.070 0.100 14.970 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.310 0.000 0.310 6300 ---- ---- ---- ---- 0.410 0.010 0.400 6400 ---- ---- ---- ---- 0.540 0.010 0.530 208 6500 ---- ---- ---- ---- 0.700 0.020 0.680 9 6600 ---- ---- ---- ---- 0.890 0.020 0.870 6650 ---- ---- 0.970 0.970 0.990 0.010 0.980 6700 ---- ---- 1.090 1.090 1.110 0.010 1.100 6750 ---- ---- 1.210 1.210 1.240 0.020 1.220 6800 ---- ---- 1.350 1.350 1.390 0.020 1.370 6850 ---- ---- 1.510 1.510 1.540 0.020 1.520 1 6900 ---- ---- 1.670 1.670 1.720 0.030 1.690 1 6950 ---- ---- 1.860 1.860 1.900 0.020 1.880 7000 ---- ---- 2.060 2.060 2.110 0.030 2.080 5 7050 ---- ---- 2.270 2.270 2.330 0.030 2.300 7100 ---- ---- 2.500 2.500 2.570 0.040 2.530 150 7150 ---- ---- 2.750 2.750 2.820 0.040 2.780 7200 ---- ---- ---- ---- 3.090 0.040 3.050 7250 ---- ---- ---- ---- 3.370 0.040 3.330 7300 ---- ---- 3.620 3.620 3.670 0.040 3.630 7350 ---- ---- 3.930 3.930 3.980 0.040 3.940 7400 ---- ---- ---- ---- 4.310 0.050 4.260 7450 ---- ---- ---- ---- 4.640 0.050 4.590 7500 ---- ---- ---- ---- 4.990 0.060 4.930 7550 ---- ---- ---- ---- 5.340 0.050 5.290 7600 ---- ---- ---- ---- 5.710 0.060 5.650 7650 ---- ---- ---- ---- 6.080 0.060 6.020 7700 ---- ---- ---- ---- 6.460 0.060 6.400 7750 ---- ---- ---- ---- 6.850 0.060 6.790 7800 ---- ---- ---- ---- 7.250 0.070 7.180 7850 ---- ---- ---- ---- 7.650 0.060 7.590 7900 ---- ---- ---- ---- 8.060 0.070 7.990 7950 ---- ---- ---- ---- 8.470 0.070 8.400 8000 ---- ---- ---- ---- 8.880 0.060 8.820 8050 ---- ---- ---- ---- 9.310 0.070 9.240 8100 ---- ---- ---- ---- 9.730 0.070 9.660 8150 ---- ---- ---- ---- 10.160 0.070 10.090 8200 ---- ---- ---- ---- 10.590 0.070 10.520 8250 ---- ---- ---- ---- 11.030 0.080 10.950 8300 ---- ---- ---- ---- 11.460 0.070 11.390 8350 ---- ---- ---- ---- 11.900 0.070 11.830 8400 ---- ---- ---- ---- 12.340 0.070 12.270 8450 ---- ---- ---- ---- 12.790 0.070 12.720 8500 ---- ---- ---- ---- 13.240 0.080 13.160 8550 ---- ---- ---- ---- 13.680 0.070 13.610 8600 ---- ---- ---- ---- 14.130 0.070 14.060 8650 ---- ---- ---- ---- 14.580 0.070 14.510 8700 ---- ---- ---- ---- 15.040 0.080 14.960 8750 ---- ---- ---- ---- 15.490 0.070 15.420 8800 ---- ---- ---- ---- 15.950 0.080 15.870 8850 ---- ---- ---- ---- 16.400 0.070 16.330 8900 ---- ---- ---- ---- 16.860 0.080 16.780 8950 ---- ---- ---- ---- 17.320 0.080 17.240 9000 ---- ---- ---- ---- 17.780 0.080 17.700 9100 ---- ---- ---- ---- 18.700 0.080 18.620 9200 ---- ---- ---- ---- 19.620 0.080 19.540 9300 ---- ---- ---- ---- 20.550 0.080 20.470 9400 ---- ---- ---- ---- 21.470 0.070 21.400 9500 ---- ---- ---- ---- 22.400 0.080 22.320 9600 ---- ---- ---- ---- 23.330 0.070 23.260 9700 ---- ---- ---- ---- 24.270 0.080 24.190 9800 ---- ---- ---- ---- 25.200 0.080 25.120 9900 ---- ---- ---- ---- 26.130 0.070 26.060 10000 ---- ---- ---- ---- 27.070 0.080 26.990 JPU MAR25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.300 0.010 0.290 6300 ---- ---- ---- ---- 0.380 0.000 0.380 6400 ---- ---- ---- ---- 0.490 0.010 0.480 6500 ---- ---- ---- ---- 0.620 0.010 0.610 6600 ---- ---- ---- ---- 0.790 0.010 0.780 6700 ---- ---- ---- ---- 0.990 0.010 0.980 6750 ---- ---- ---- ---- 1.110 0.010 1.100 6800 ---- ---- ---- ---- 1.240 0.010 1.230 6850 ---- ---- ---- ---- 1.380 0.010 1.370 6900 ---- ---- ---- ---- 1.540 0.010 1.530 6950 ---- ---- ---- ---- 1.710 0.010 1.700 7000 ---- 2.060 ---- 2.060 1.900 0.020 1.880 7050 ---- ---- ---- ---- 2.100 0.020 2.080 7100 ---- ---- ---- ---- 2.310 0.020 2.290 7150 ---- ---- ---- ---- 2.550 0.030 2.520 7200 ---- ---- ---- ---- 2.790 0.020 2.770 7250 ---- ---- ---- ---- 3.050 0.030 3.020 7300 ---- ---- ---- ---- 3.320 0.030 3.290 7350 ---- ---- ---- ---- 3.610 0.030 3.580 7400 ---- ---- ---- ---- 3.900 0.030 3.870 7450 ---- ---- ---- ---- 4.210 0.030 4.180 7500 ---- ---- ---- ---- 4.530 0.030 4.500 7550 ---- ---- ---- ---- 4.860 0.040 4.820 7600 ---- ---- ---- ---- 5.190 0.030 5.160 7650 ---- ---- ---- ---- 5.540 0.040 5.500 7700 ---- ---- ---- ---- 5.890 0.030 5.860 7750 ---- ---- ---- ---- 6.260 0.040 6.220 7800 ---- ---- ---- ---- 6.630 0.040 6.590 7850 ---- ---- ---- ---- 7.020 0.050 6.970 7900 ---- ---- ---- ---- 7.410 0.040 7.370 7950 ---- ---- ---- ---- 7.810 0.050 7.760 8000 ---- ---- ---- ---- 8.210 0.040 8.170 8050 ---- ---- ---- ---- 8.620 0.040 8.580 8100 ---- ---- ---- ---- 9.030 0.040 8.990 8150 ---- ---- ---- ---- 9.450 0.040 9.410 8200 ---- ---- ---- ---- 9.870 0.050 9.820 8250 ---- ---- ---- ---- 10.290 0.050 10.240 8300 ---- ---- ---- ---- 10.710 0.040 10.670 8350 ---- ---- ---- ---- 11.140 0.050 11.090 8400 ---- ---- ---- ---- 11.570 0.050 11.520 8450 ---- ---- ---- ---- 12.000 0.050 11.950 8500 ---- ---- ---- ---- 12.430 0.050 12.380 8550 ---- ---- ---- ---- 12.870 0.050 12.820 8600 ---- ---- ---- ---- 13.300 0.050 13.250 8650 ---- ---- ---- ---- 13.740 0.050 13.690 8700 ---- ---- ---- ---- 14.180 0.050 14.130 8750 ---- ---- ---- ---- 14.630 0.050 14.580 8800 ---- ---- ---- ---- 15.070 0.050 15.020 8850 ---- ---- ---- ---- 15.520 0.050 15.470 8900 ---- ---- ---- ---- 15.970 0.050 15.920 9000 ---- ---- ---- ---- 16.860 0.050 16.810 9100 ---- ---- ---- ---- 17.770 0.050 17.720 9200 ---- ---- ---- ---- 18.670 0.050 18.620 9300 ---- ---- ---- ---- 19.580 0.050 19.530 9400 ---- ---- ---- ---- 20.490 0.050 20.440 9500 ---- ---- ---- ---- 21.410 0.050 21.360 9600 ---- ---- ---- ---- 22.320 0.050 22.270 9700 ---- ---- ---- ---- 23.240 0.050 23.190 9800 ---- ---- ---- ---- 24.160 0.050 24.110 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.190 0.010 0.180 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.290 0.000 0.290 6200 ---- ---- ---- ---- 0.360 0.010 0.350 6300 ---- ---- ---- ---- 0.440 0.010 0.430 6400 ---- ---- ---- ---- 0.540 0.010 0.530 6500 ---- ---- ---- ---- 0.660 0.010 0.650 6600 ---- ---- ---- ---- 0.800 0.000 0.800 6700 ---- ---- ---- ---- 0.980 0.000 0.980 1 6800 ---- ---- ---- ---- 1.200 0.010 1.190 6850 ---- ---- ---- ---- 1.320 0.000 1.320 6900 ---- ---- ---- ---- 1.460 0.010 1.450 6950 ---- ---- ---- ---- 1.610 0.010 1.600 7000 ---- ---- ---- ---- 1.780 0.010 1.770 7050 ---- ---- ---- ---- 1.960 0.020 1.940 7100 ---- ---- ---- ---- 2.150 0.010 2.140 7150 ---- ---- ---- ---- 2.360 0.010 2.350 7200 ---- ---- ---- ---- 2.580 0.010 2.570 7250 ---- ---- ---- ---- 2.820 0.010 2.810 7300 ---- ---- ---- ---- 3.080 0.020 3.060 7350 ---- ---- ---- ---- 3.340 0.010 3.330 7400 ---- ---- ---- ---- 3.620 0.010 3.610 7450 ---- ---- ---- ---- 3.910 0.010 3.900 7500 ---- ---- ---- ---- 4.220 0.020 4.200 7550 ---- ---- ---- ---- 4.530 0.020 4.510 7600 ---- ---- ---- ---- 4.850 0.020 4.830 7650 ---- ---- ---- ---- 5.180 0.020 5.160 7700 ---- ---- ---- ---- 5.510 0.020 5.490 7750 ---- ---- ---- ---- 5.860 0.030 5.830 7800 ---- ---- ---- ---- 6.210 0.030 6.180 7850 ---- ---- ---- ---- 6.570 0.030 6.540 7900 ---- ---- ---- ---- 6.940 0.030 6.910 7950 ---- ---- ---- ---- 7.310 0.020 7.290 8000 ---- ---- ---- ---- 7.700 0.020 7.680 8050 ---- ---- ---- ---- 8.090 0.020 8.070 8100 ---- ---- ---- ---- 8.490 0.020 8.470 8150 ---- ---- ---- ---- 8.890 0.020 8.870 8200 ---- ---- ---- ---- 9.300 0.030 9.270 8250 ---- ---- ---- ---- 9.710 0.030 9.680 8300 ---- ---- ---- ---- 10.120 0.030 10.090 8350 ---- ---- ---- ---- 10.530 0.030 10.500 8400 ---- ---- ---- ---- 10.950 0.030 10.920 8450 ---- ---- ---- ---- 11.360 0.030 11.330 8500 ---- ---- ---- ---- 11.780 0.030 11.750 8600 ---- ---- ---- ---- 12.620 0.030 12.590 8700 ---- ---- ---- ---- 13.470 0.030 13.440 8800 ---- ---- ---- ---- 14.330 0.030 14.300 8900 ---- ---- ---- ---- 15.190 0.030 15.160 9000 ---- ---- ---- ---- 16.060 0.030 16.030 9100 ---- ---- ---- ---- 16.930 0.030 16.900 9200 ---- ---- ---- ---- 17.810 0.030 17.780 9300 ---- ---- ---- ---- 18.690 0.030 18.660 9400 ---- ---- ---- ---- 19.580 0.030 19.550 9500 ---- ---- ---- ---- 20.470 0.030 20.440 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.230 0.000 0.230 6000 ---- ---- ---- ---- 0.280 0.000 0.280 6100 ---- ---- ---- ---- 0.330 0.000 0.330 6200 ---- ---- ---- ---- 0.400 0.000 0.400 6300 ---- ---- ---- ---- 0.490 0.000 0.490 6400 ---- ---- ---- ---- 0.580 0.000 0.580 6500 ---- ---- ---- ---- 0.700 0.000 0.700 6600 ---- ---- ---- ---- 0.830 0.000 0.830 6700 ---- ---- ---- ---- 1.000 0.000 1.000 6800 ---- ---- ---- ---- 1.190 0.000 1.190 6900 ---- ---- ---- ---- 1.420 0.000 1.420 6950 ---- ---- ---- ---- 1.560 0.000 1.560 7000 ---- ---- ---- ---- 1.700 0.000 1.700 7050 ---- ---- ---- ---- 1.860 0.000 1.860 7100 ---- ---- ---- ---- 2.030 0.000 2.030 7150 ---- ---- ---- ---- 2.210 0.000 2.210 7200 ---- ---- ---- ---- 2.410 0.000 2.410 7250 ---- ---- ---- ---- 2.620 0.000 2.620 7300 ---- ---- ---- ---- 2.850 0.000 2.850 7350 ---- ---- ---- ---- 3.090 0.000 3.090 7400 ---- ---- ---- ---- 3.350 0.010 3.340 7450 ---- ---- ---- ---- 3.620 0.010 3.610 7500 ---- ---- ---- ---- 3.900 0.010 3.890 7550 ---- ---- ---- ---- 4.190 0.010 4.180 7600 ---- ---- ---- ---- 4.490 0.010 4.480 7650 ---- ---- ---- ---- 4.800 0.010 4.790 7700 ---- ---- ---- ---- 5.120 0.010 5.110 7750 ---- ---- ---- ---- 5.440 0.000 5.440 7800 ---- ---- ---- ---- 5.780 0.010 5.770 7850 ---- ---- ---- ---- 6.120 0.010 6.110 7900 ---- ---- ---- ---- 6.460 0.000 6.460 7950 ---- ---- ---- ---- 6.810 0.000 6.810 8000 ---- ---- ---- ---- 7.170 0.000 7.170 8050 ---- ---- ---- ---- 7.540 0.010 7.530 8100 ---- ---- ---- ---- 7.900 0.000 7.900 8200 ---- ---- ---- ---- 8.660 0.010 8.650 8300 ---- ---- ---- ---- 9.430 0.010 9.420 8400 ---- ---- ---- ---- 10.210 0.000 10.210 8500 ---- ---- ---- ---- 11.010 0.000 11.010 8600 ---- ---- ---- ---- 11.830 0.010 11.820 8700 ---- ---- ---- ---- 12.650 0.010 12.640 8800 ---- ---- ---- ---- 13.480 0.000 13.480 8900 ---- ---- ---- ---- 14.320 0.000 14.320 9000 ---- ---- ---- ---- 15.170 0.000 15.170 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.900 -0.130 7.030 6100 ---- ---- ---- ---- 6.400 -0.140 6.540 6150 ---- ---- ---- ---- 5.900 -0.140 6.040 6200 ---- ---- ---- ---- 5.410 -0.130 5.540 6250 ---- ---- ---- ---- 4.910 -0.130 5.040 6300 ---- ---- ---- ---- 4.410 -0.130 4.540 6350 ---- ---- ---- ---- 3.910 -0.130 4.040 6400 ---- ---- 3.450 3.450 3.410 -0.140 3.550 6450 ---- 3.300 2.950 2.950 2.920 -0.130 3.050 6500 ---- 2.810 2.460 2.460 2.430 -0.130 2.560 6550 ---- 2.320 1.980 1.980 1.950 -0.130 2.080 6575 ---- 2.050 1.740 1.740 1.710 -0.140 1.850 6600 ---- 1.850 1.510 1.510 1.490 -0.130 1.620 6625 ---- 1.600 1.290 1.290 1.270 -0.130 1.400 6650 ---- 1.390 1.080 1.080 1.060 -0.140 1.200 6675 ---- 1.150 0.890 0.890 0.870 -0.140 1.010 6700 ---- 0.970 0.720 0.720 0.710 -0.120 0.830 6725 ---- 0.790 0.560 0.560 0.560 -0.120 0.680 6750 ---- 0.640 0.450 0.450 0.440 -0.110 0.550 6775 ---- 0.510 0.360 0.360 0.350 -0.090 0.440 6800 ---- 0.410 0.280 0.280 0.280 -0.070 0.350 6825 ---- 0.310 0.230 0.230 0.220 -0.060 0.280 6850 ---- 0.250 0.190 0.190 0.180 -0.050 0.230 6875 ---- 0.200 0.150 0.150 0.140 -0.040 0.180 6900 ---- ---- 0.120 0.120 0.110 -0.040 0.150 6925 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6950 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6975 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7000 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6575 ---- ---- 0.030 0.030 0.050 0.000 0.050 6600 ---- ---- 0.040 0.040 0.070 0.000 0.070 6625 ---- ---- 0.060 0.060 0.100 0.000 0.100 6650 ---- ---- 0.080 0.080 0.150 0.000 0.150 6675 ---- ---- 0.110 0.110 0.210 0.010 0.200 6700 ---- ---- 0.160 0.160 0.290 0.010 0.280 6725 ---- ---- 0.230 0.230 0.390 0.010 0.380 6750 ---- 0.520 0.310 0.310 0.520 0.020 0.500 6775 ---- 0.680 0.430 0.430 0.680 0.040 0.640 6800 ---- 0.860 0.570 0.570 0.860 0.060 0.800 6825 ---- 1.030 0.750 0.750 1.050 0.070 0.980 6850 ---- 1.230 0.930 0.930 1.260 0.090 1.170 6875 ---- 1.450 1.120 1.120 1.470 0.090 1.380 1 6900 ---- 1.670 1.330 1.670 1.690 0.100 1.590 6925 ---- 1.900 1.550 1.900 1.910 0.100 1.810 6950 ---- 2.120 1.780 2.120 2.140 0.110 2.030 6975 ---- 2.360 2.010 2.360 2.380 0.120 2.260 7000 ---- 2.590 2.230 2.590 2.620 0.120 2.500 7050 ---- 3.080 2.750 3.080 3.100 0.130 2.970 7100 ---- 3.560 3.200 3.560 3.590 0.130 3.460 7150 ---- 4.060 3.700 4.060 4.080 0.130 3.950 7200 ---- 4.550 4.190 4.550 4.580 0.140 4.440 7250 ---- 5.040 4.690 5.040 5.070 0.130 4.940 7300 ---- ---- 5.170 5.170 5.570 0.140 5.430 7350 ---- ---- ---- ---- 6.070 0.140 5.930 7400 ---- ---- ---- ---- 6.560 0.130 6.430 7450 ---- ---- ---- ---- 7.060 0.140 6.920 7500 ---- ---- ---- ---- 7.560 0.140 7.420 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.890 ---- ---- 6100 ---- ---- ---- ---- 6.400 ---- ---- 6150 ---- ---- ---- ---- 5.900 ---- ---- 6200 ---- ---- ---- ---- 5.400 ---- ---- 6250 ---- ---- ---- ---- 4.900 ---- ---- 6300 ---- ---- ---- ---- 4.410 ---- ---- 6350 ---- ---- ---- 3.940 3.910 ---- ---- 6400 ---- ---- ---- 3.450 3.420 ---- ---- 6450 ---- ---- ---- 2.960 2.930 ---- ---- 6500 ---- ---- ---- 2.470 2.440 ---- ---- 6550 ---- ---- ---- 1.980 1.970 ---- ---- 6575 ---- ---- ---- 1.760 1.740 ---- ---- 6600 ---- ---- ---- 1.540 1.520 ---- ---- 6625 ---- ---- ---- 1.330 1.310 ---- ---- 6650 ---- ---- ---- 1.130 1.110 ---- ---- 6675 ---- ---- ---- 0.930 0.930 ---- ---- 6700 ---- ---- ---- 0.780 0.770 ---- ---- 6725 ---- ---- ---- 0.630 0.630 ---- ---- 6750 ---- ---- ---- 0.520 0.510 ---- ---- 6775 ---- ---- ---- 0.420 0.410 ---- ---- 6800 ---- ---- ---- 0.350 0.340 ---- ---- 6825 ---- ---- ---- 0.280 0.270 ---- ---- 6850 ---- ---- ---- 0.230 0.220 ---- ---- 6875 ---- ---- ---- 0.190 0.180 ---- ---- 6900 ---- ---- ---- 0.160 0.150 ---- ---- 6925 ---- ---- ---- 0.130 0.120 ---- ---- 6950 ---- ---- ---- 0.110 0.100 ---- ---- 7000 ---- ---- ---- 0.070 0.070 ---- ---- 7050 ---- ---- ---- 0.050 0.045 ---- ---- 7100 ---- ---- ---- 0.040 0.030 ---- ---- 7150 ---- ---- ---- 0.030 0.020 ---- ---- 7200 ---- ---- ---- 0.025 0.015 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.010 0.005 ---- ---- MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 0.005 ---- ---- 6350 ---- ---- ---- 0.010 0.005 ---- ---- 6400 ---- ---- ---- 0.015 0.010 ---- ---- 6450 ---- ---- ---- 0.020 0.015 ---- ---- 6500 ---- ---- ---- 0.025 0.030 ---- ---- 6550 ---- ---- ---- 0.040 0.060 ---- ---- 6575 ---- ---- ---- 0.050 0.070 ---- ---- 6600 ---- ---- ---- 0.070 0.100 ---- ---- 6625 ---- ---- ---- 0.090 0.140 ---- ---- 6650 ---- ---- ---- 0.120 0.200 ---- ---- 6675 ---- ---- ---- 0.160 0.270 ---- ---- 6700 ---- ---- ---- 0.210 0.360 ---- ---- 6725 ---- ---- ---- 0.290 0.460 ---- ---- 6750 ---- ---- ---- 0.390 0.590 ---- ---- 6775 ---- ---- ---- 0.500 0.740 ---- ---- 6800 ---- ---- ---- 0.630 0.910 ---- ---- 6825 ---- ---- ---- 0.810 1.100 ---- ---- 6850 ---- ---- ---- 0.990 1.300 ---- ---- 6875 ---- ---- ---- 1.180 1.510 ---- ---- 6900 ---- ---- ---- 1.390 1.730 ---- ---- 6925 ---- ---- ---- 1.590 1.950 ---- ---- 6950 ---- ---- ---- 1.820 2.170 ---- ---- 7000 ---- ---- ---- 2.270 2.640 ---- ---- 7050 ---- ---- ---- 2.740 3.110 ---- ---- 7100 ---- ---- ---- 3.200 3.600 ---- ---- 7150 ---- ---- ---- 3.700 4.080 ---- ---- 7200 ---- ---- ---- 4.200 4.580 ---- ---- 7250 ---- ---- ---- 4.690 5.070 ---- ---- 7300 ---- ---- ---- 5.200 5.560 ---- ---- 7350 ---- ---- ---- 5.680 6.060 ---- ---- 7400 ---- ---- ---- ---- 6.560 ---- ---- 7450 ---- ---- ---- ---- 7.050 ---- ---- MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- 6.950 6.950 6.910 -0.140 7.050 6100 ---- ---- 6.440 6.440 6.420 -0.130 6.550 6150 ---- ---- 5.950 5.950 5.920 -0.130 6.050 6200 ---- ---- 5.450 5.450 5.420 -0.130 5.550 6250 ---- ---- 4.950 4.950 4.920 -0.130 5.050 6300 ---- ---- 4.440 4.440 4.420 -0.130 4.550 6350 ---- ---- 3.950 3.950 3.920 -0.130 4.050 6400 ---- ---- 3.450 3.450 3.420 -0.130 3.550 6450 ---- ---- 2.950 2.950 2.920 -0.130 3.050 6500 ---- ---- 2.450 2.450 2.420 -0.130 2.550 6550 ---- ---- 1.950 1.950 1.920 -0.130 2.050 6575 ---- ---- 1.700 1.700 1.670 -0.130 1.800 6600 ---- ---- 1.440 1.440 1.420 -0.140 1.560 6625 ---- 1.500 1.210 1.210 1.170 -0.140 1.310 6650 ---- 1.310 0.960 0.960 0.930 -0.130 1.060 6675 ---- 1.060 0.720 0.720 0.690 -0.130 0.820 6700 ---- 0.820 0.490 0.490 0.480 -0.120 0.600 6725 ---- 0.590 0.300 0.300 0.290 -0.110 0.400 6750 ---- 0.370 0.160 0.160 0.160 -0.080 0.240 6775 ---- 0.230 0.100 0.100 0.090 -0.050 0.140 23 39 6800 ---- 0.130 0.070 0.070 0.050 -0.030 0.080 1 1 6825 ---- 0.080 0.040 0.040 0.030 -0.020 0.050 2 6850 ---- 0.045 0.030 0.030 0.020 -0.015 0.035 1 6875 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 16 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.010 0.005 0.005 1 6950 ---- ---- ---- ---- 0.005 0.000 0.005 5 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- 0.015 0.015 0.025 0.005 0.020 6700 ---- 0.050 0.020 0.020 0.060 0.020 0.040 6725 ---- 0.110 0.030 0.030 0.120 0.030 0.090 6750 ---- 0.240 0.070 0.070 0.240 0.050 0.190 8 6775 ---- 0.410 0.150 0.410 0.420 0.080 0.340 6800 ---- 0.620 0.290 0.620 0.630 0.100 0.530 6825 ---- 0.840 0.510 0.840 0.860 0.110 0.750 6850 ---- 1.080 0.750 1.080 1.100 0.120 0.980 6875 ---- 1.320 0.970 1.320 1.340 0.130 1.210 6900 ---- 1.560 1.200 1.560 1.590 0.140 1.450 6925 ---- 1.810 1.450 1.810 1.840 0.140 1.700 6950 ---- 2.060 1.700 2.060 2.080 0.130 1.950 6975 ---- 2.310 1.950 2.310 2.330 0.140 2.190 7000 ---- 2.560 2.180 2.180 2.580 0.140 2.440 7025 ---- 2.800 2.470 2.470 2.830 0.140 2.690 7050 ---- 3.050 ---- 3.050 3.080 0.140 2.940 7100 ---- 3.550 ---- 3.550 3.580 0.140 3.440 7150 ---- 4.050 ---- 4.050 4.080 0.140 3.940 7200 ---- 4.550 ---- 4.550 4.580 0.140 4.440 7250 ---- 5.040 ---- 5.040 5.080 0.140 4.940 7300 ---- 5.550 ---- 5.550 5.580 0.140 5.440 7350 ---- 6.050 ---- 6.050 6.080 0.140 5.940 7400 ---- 6.540 ---- 6.540 6.580 0.140 6.440 7450 ---- 7.040 ---- 7.040 7.070 0.130 6.940 7500 ---- 7.550 ---- 7.550 7.570 0.130 7.440 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.910 -0.130 7.040 6100 ---- ---- ---- ---- 6.410 -0.130 6.540 6150 ---- ---- ---- ---- 5.910 -0.130 6.040 6200 ---- ---- ---- ---- 5.410 -0.130 5.540 6250 ---- ---- ---- ---- 4.910 -0.140 5.050 6300 ---- ---- ---- ---- 4.410 -0.140 4.550 6350 ---- ---- ---- ---- 3.910 -0.140 4.050 6400 ---- ---- ---- ---- 3.410 -0.140 3.550 6450 ---- ---- ---- ---- 2.910 -0.140 3.050 6500 ---- ---- ---- ---- 2.420 -0.130 2.550 6550 ---- 2.220 1.950 1.950 1.920 -0.140 2.060 6575 ---- 2.060 1.710 1.710 1.680 -0.130 1.810 6600 ---- 1.810 1.460 1.460 1.430 -0.140 1.570 6625 ---- 1.560 1.220 1.220 1.190 -0.140 1.330 6650 ---- 1.320 0.990 0.990 0.960 -0.130 1.090 6675 ---- 1.100 0.770 0.770 0.740 -0.130 0.870 6700 ---- 0.870 0.570 0.570 0.550 -0.120 0.670 6725 ---- 0.650 0.390 0.390 0.390 -0.100 0.490 6750 ---- 0.470 0.270 0.270 0.270 -0.090 0.360 6775 ---- 0.330 0.190 0.190 0.190 -0.070 0.260 6800 ---- 0.230 0.140 0.140 0.130 -0.050 0.180 6825 ---- 0.160 0.100 0.100 0.100 -0.030 0.130 6850 ---- 0.110 0.080 0.080 0.070 -0.030 0.100 6875 ---- ---- 0.060 0.060 0.050 -0.020 0.070 750 6900 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6925 0.035 0.035 0.030 0.035 0.025 -0.010 500 0.035 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 32 6975 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 2 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6625 ---- ---- 0.020 0.020 0.025 0.000 0.025 6650 ---- ---- 0.025 0.025 0.045 0.005 0.040 6675 ---- ---- 0.035 0.035 0.080 0.010 0.070 6700 ---- 0.130 0.060 0.060 0.130 0.020 0.110 6725 ---- 0.210 0.090 0.090 0.220 0.030 0.190 6750 ---- 0.350 0.150 0.150 0.350 0.050 0.300 6775 ---- 0.500 0.250 0.250 0.510 0.060 0.450 6800 ---- 0.690 0.390 0.390 0.710 0.080 0.630 6825 ---- 0.910 0.580 0.910 0.920 0.090 0.830 6850 ---- 1.130 0.790 1.130 1.150 0.110 1.040 6875 ---- 1.350 1.020 1.350 1.380 0.120 1.260 6900 ---- 1.590 1.230 1.590 1.610 0.120 1.490 6925 ---- 1.830 1.470 1.830 1.850 0.120 1.730 6950 ---- 2.070 1.700 2.070 2.090 0.120 1.970 6975 ---- 2.320 1.950 2.320 2.340 0.130 2.210 7000 ---- 2.550 2.200 2.550 2.580 0.130 2.450 7025 ---- 2.810 2.450 2.810 2.830 0.130 2.700 7050 ---- 3.050 2.700 3.050 3.080 0.140 2.940 7100 ---- 3.450 3.180 3.180 3.580 0.140 3.440 7150 ---- ---- ---- ---- 4.070 0.130 3.940 7200 ---- ---- ---- ---- 4.570 0.130 4.440 7250 ---- ---- ---- ---- 5.070 0.130 4.940 7300 ---- ---- ---- ---- 5.570 0.140 5.430 7350 ---- ---- ---- ---- 6.070 0.140 5.930 7400 ---- ---- ---- ---- 6.570 0.140 6.430 7450 ---- ---- ---- ---- 7.070 0.140 6.930 7500 ---- ---- ---- ---- 7.570 0.140 7.430 SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6050 ---- 7.300 6.950 6.950 6.920 -0.130 7.050 6100 ---- 6.800 6.450 6.450 6.420 -0.130 6.550 6150 ---- 6.300 5.950 5.950 5.920 -0.130 6.050 6200 ---- 5.810 5.450 5.450 5.420 -0.130 5.550 6250 ---- 5.310 4.950 4.950 4.920 -0.130 5.050 6300 ---- 4.810 4.450 4.450 4.420 -0.130 4.550 6350 ---- 4.310 3.950 3.950 3.920 -0.130 4.050 6400 ---- 3.810 3.450 3.450 3.420 -0.130 3.550 6450 ---- 3.310 2.940 2.940 2.920 -0.130 3.050 6500 ---- 2.810 2.450 2.450 2.420 -0.130 2.550 6550 ---- 2.310 1.950 1.950 1.920 -0.130 2.050 6575 ---- 2.060 1.700 1.700 1.670 -0.140 1.810 6600 ---- 1.810 1.450 1.450 1.420 -0.140 1.560 6625 ---- 1.560 1.200 1.200 1.170 -0.140 1.310 6650 ---- 1.310 0.940 0.940 0.920 -0.140 1.060 6675 ---- 1.060 0.710 0.710 0.680 -0.130 0.810 6700 ---- 0.810 0.460 0.460 0.440 -0.130 0.570 6725 ---- 0.560 0.240 0.240 0.230 -0.120 0.350 6750 ---- 0.350 0.100 0.100 0.100 -0.090 0.190 6775 ---- 0.170 0.050 0.050 0.040 -0.050 0.090 1 6800 ---- 0.070 0.030 0.030 0.020 -0.025 0.045 6825 ---- 0.035 0.015 0.035 0.010 -0.010 0.020 2 6850 ---- 0.015 ---- 0.015 0.010 0.000 0.010 36 6875 ---- ---- ---- ---- 0.005 0.000 0.005 90 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- 0.010 0.010 0.020 0.005 0.015 1 6725 ---- 0.060 0.015 0.015 0.060 0.015 0.045 6750 ---- 0.170 0.030 0.030 0.180 0.050 0.130 6775 ---- 0.360 0.090 0.360 0.370 0.080 0.290 6800 ---- 0.580 0.250 0.580 0.600 0.110 0.490 6825 ---- 0.810 0.470 0.810 0.840 0.120 0.720 6850 ---- 1.060 0.710 1.060 1.090 0.140 0.950 6875 ---- 1.310 0.950 1.310 1.330 0.130 1.200 6900 ---- 1.560 1.200 1.560 1.580 0.130 1.450 6925 ---- 1.810 1.450 1.810 1.830 0.130 1.700 6950 ---- 2.060 1.690 2.060 2.080 0.140 1.940 6975 ---- 2.310 1.940 2.310 2.330 0.140 2.190 7000 ---- 2.550 2.190 2.550 2.580 0.140 2.440 7025 ---- 2.800 2.440 2.800 2.830 0.140 2.690 7050 ---- 3.060 2.690 3.060 3.080 0.140 2.940 7100 ---- 3.560 3.190 3.560 3.580 0.140 3.440 7150 ---- 4.050 3.690 4.050 4.080 0.140 3.940 7200 ---- 4.560 4.190 4.560 4.580 0.140 4.440 7250 ---- 5.050 4.690 5.050 5.080 0.140 4.940 7300 ---- 5.550 5.190 5.550 5.580 0.140 5.440 7350 ---- 6.050 5.690 6.050 6.080 0.140 5.940 7400 ---- 6.550 6.190 6.550 6.580 0.140 6.440 7450 ---- 7.050 6.690 7.050 7.080 0.140 6.940 7500 ---- 7.550 7.190 7.550 7.580 0.140 7.440 SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.910 -0.140 7.050 6100 ---- ---- ---- ---- 6.410 -0.140 6.550 6150 ---- ---- ---- ---- 5.910 -0.140 6.050 6200 ---- ---- ---- ---- 5.410 -0.140 5.550 6250 ---- ---- ---- ---- 4.910 -0.140 5.050 6300 ---- ---- ---- ---- 4.410 -0.140 4.550 6350 ---- ---- ---- ---- 3.920 -0.130 4.050 6400 ---- ---- ---- ---- 3.420 -0.130 3.550 6450 ---- ---- ---- ---- 2.920 -0.130 3.050 6500 ---- ---- ---- ---- 2.420 -0.130 2.550 6550 ---- ---- 1.950 1.950 1.920 -0.130 2.050 6575 ---- 2.000 1.700 1.700 1.670 -0.140 1.810 6600 ---- 1.810 1.460 1.460 1.430 -0.130 1.560 6625 ---- 1.560 1.210 1.210 1.180 -0.140 1.320 6650 ---- 1.310 0.980 0.980 0.950 -0.130 1.080 6675 ---- 1.070 0.750 0.750 0.730 -0.120 0.850 6700 ---- 0.840 0.540 0.540 0.530 -0.110 0.640 6725 ---- 0.630 0.350 0.350 0.360 -0.100 0.460 6750 ---- 0.430 0.230 0.230 0.230 -0.090 0.320 6775 ---- 0.290 0.160 0.160 0.150 -0.050 0.200 6800 ---- 0.190 0.110 0.110 0.100 -0.040 0.140 6825 ---- 0.130 0.080 0.080 0.070 -0.030 0.100 6850 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6875 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6900 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6925 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- 0.020 0.020 0.030 0.005 0.025 6675 ---- 0.050 0.025 0.025 0.060 0.015 0.045 6700 ---- ---- 0.040 0.040 0.110 0.020 0.090 6725 ---- 0.180 0.070 0.070 0.190 0.030 0.160 6750 ---- 0.310 0.130 0.130 0.310 0.050 0.260 6775 ---- 0.480 0.210 0.480 0.480 0.080 0.400 6800 ---- 0.670 0.350 0.670 0.680 0.100 0.580 6825 ---- 0.890 0.550 0.890 0.900 0.100 0.800 6850 ---- 1.110 0.770 1.110 1.130 0.110 1.020 6875 ---- 1.340 0.990 1.340 1.360 0.110 1.250 6900 ---- 1.580 1.230 1.580 1.600 0.120 1.480 6925 ---- 1.820 1.450 1.820 1.850 0.130 1.720 6950 ---- 2.060 1.700 2.060 2.090 0.130 1.960 7000 ---- 2.560 2.200 2.560 2.590 0.140 2.450 7050 ---- 3.040 2.700 2.700 3.080 0.140 2.940 7100 ---- ---- ---- ---- 3.580 0.140 3.440 7150 ---- ---- ---- ---- 4.080 0.140 3.940 7200 ---- ---- ---- ---- 4.580 0.140 4.440 7250 ---- ---- ---- ---- 5.070 0.130 4.940 7300 ---- ---- ---- ---- 5.570 0.130 5.440 7350 ---- ---- ---- ---- 6.070 0.130 5.940 7400 ---- ---- ---- ---- 6.570 0.130 6.440 7450 ---- ---- ---- ---- 7.070 0.130 6.940 TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- 7.310 6.980 6.980 6.930 -0.120 7.050 6100 ---- 6.810 6.480 6.480 6.430 -0.120 6.550 6150 ---- 6.310 5.980 5.980 5.930 -0.120 6.050 6200 ---- 5.810 5.480 5.480 5.430 -0.120 5.550 6250 ---- 5.310 4.980 4.980 4.930 -0.120 5.050 6300 ---- 4.810 4.480 4.480 4.430 -0.130 4.560 6350 ---- 4.310 3.980 3.980 3.930 -0.130 4.060 6400 ---- 3.810 3.480 3.480 3.430 -0.130 3.560 6450 ---- 3.310 2.980 2.980 2.930 -0.130 3.060 6500 ---- 2.810 2.480 2.480 2.430 -0.130 2.560 6550 ---- 2.310 1.980 1.980 1.930 -0.130 2.060 6575 ---- 2.060 1.730 1.730 1.680 -0.130 1.810 6600 ---- 1.810 1.480 1.480 1.430 -0.130 1.560 6625 ---- 1.560 1.230 1.230 1.180 -0.130 1.310 6650 ---- 1.310 0.980 0.980 0.930 -0.130 1.060 6675 ---- 1.060 0.730 0.730 0.680 -0.130 0.810 6700 ---- 0.810 0.480 0.480 0.430 -0.130 0.560 6725 ---- 0.560 0.220 0.220 0.180 -0.130 0.310 6750 ---- 0.310 0.005 0.005 0.000 -0.110 0.110 3 3 6775 0.110 0.110 0.005 0.005 0.000 -0.020 3 0.020 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 0.000 CAB 2 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB TJ3 OCT23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 6750 0.070 0.070 0.010 0.070 0.070 0.020 1 0.050 6775 ---- 0.280 0.020 0.280 0.320 0.110 0.210 6800 ---- 0.530 0.190 0.530 0.570 0.120 0.450 6825 ---- 0.770 0.440 0.770 0.820 0.120 0.700 6850 ---- 1.030 0.690 1.030 1.070 0.120 0.950 6875 ---- 1.280 0.940 1.280 1.320 0.120 1.200 6900 ---- 1.530 1.190 1.530 1.570 0.120 1.450 6925 ---- 1.770 1.440 1.770 1.820 0.120 1.700 6950 ---- 2.030 1.690 2.030 2.070 0.120 1.950 6975 ---- 2.280 1.940 2.280 2.320 0.120 2.200 7000 ---- 2.530 2.190 2.530 2.570 0.120 2.450 7025 ---- 2.770 2.440 2.770 2.820 0.120 2.700 7050 ---- 3.030 2.690 3.030 3.070 0.120 2.950 7100 ---- 3.530 3.190 3.530 3.570 0.120 3.450 7150 ---- 4.020 3.690 4.020 4.070 0.120 3.950 7200 ---- 4.530 4.190 4.530 4.570 0.120 4.450 7250 ---- 5.030 4.690 5.030 5.070 0.120 4.950 7300 ---- 5.530 5.190 5.530 5.570 0.130 5.440 7350 ---- 6.030 5.690 6.030 6.070 0.130 5.940 7400 ---- 6.530 6.190 6.530 6.570 0.130 6.440 7450 ---- 7.020 6.690 7.020 7.070 0.130 6.940 7500 ---- 7.520 7.190 7.520 7.570 0.130 7.440 TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.910 -0.140 7.050 6100 ---- ---- ---- ---- 6.410 -0.140 6.550 6150 ---- ---- ---- ---- 5.910 -0.140 6.050 6200 ---- ---- ---- ---- 5.420 -0.130 5.550 6250 ---- ---- ---- ---- 4.920 -0.130 5.050 6300 ---- ---- ---- ---- 4.420 -0.130 4.550 6350 ---- ---- ---- ---- 3.920 -0.130 4.050 6400 ---- ---- ---- ---- 3.420 -0.130 3.550 6450 ---- ---- ---- ---- 2.920 -0.130 3.050 6500 ---- ---- ---- ---- 2.420 -0.130 2.550 6550 ---- ---- ---- ---- 1.920 -0.130 2.050 6575 ---- ---- 1.720 1.720 1.670 -0.130 1.800 6600 ---- 1.560 1.460 1.460 1.420 -0.130 1.550 6625 ---- 1.500 1.200 1.200 1.180 -0.130 1.310 6650 ---- 1.310 0.970 0.970 0.940 -0.130 1.070 6675 ---- 1.060 0.730 0.730 0.710 -0.120 0.830 6700 ---- 0.830 0.510 0.510 0.490 -0.120 0.610 6725 ---- 0.590 0.320 0.320 0.320 -0.100 0.420 6750 0.180 0.400 0.180 0.400 0.190 -0.080 1 0.270 6775 ---- 0.250 0.120 0.120 0.110 -0.060 0.170 11 11 6800 0.070 0.150 0.070 0.080 0.070 -0.030 1 0.100 6825 ---- 0.090 0.060 0.060 0.045 -0.025 0.070 6850 ---- 0.060 0.040 0.040 0.030 -0.015 0.045 6875 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6900 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6925 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 6975 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.010 0.010 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.020 0.010 0.010 6675 ---- 0.030 0.015 0.015 0.035 0.010 0.025 50 50 6700 ---- ---- 0.025 0.025 0.070 0.010 0.060 6725 ---- 0.140 0.045 0.045 0.150 0.030 0.120 6750 0.210 0.270 0.090 0.090 0.270 0.060 1 0.210 6775 ---- 0.430 0.170 0.430 0.440 0.080 0.360 6800 ---- 0.640 0.330 0.640 0.650 0.100 0.550 6825 ---- 0.860 0.520 0.860 0.870 0.110 0.760 6850 ---- 1.090 0.750 1.090 1.110 0.120 0.990 6875 ---- 1.330 0.980 1.330 1.350 0.130 1.220 6900 ---- 1.570 1.200 1.570 1.600 0.140 1.460 6925 ---- 1.810 1.450 1.810 1.840 0.140 1.700 6950 ---- 2.060 1.700 2.060 2.090 0.140 1.950 6975 ---- 2.310 1.950 2.310 2.340 0.140 2.200 7000 ---- 2.550 2.200 2.550 2.590 0.150 2.440 7050 ---- ---- 2.720 2.720 3.080 0.140 2.940 7100 ---- ---- ---- ---- 3.580 0.140 3.440 7150 ---- ---- ---- ---- 4.080 0.140 3.940 7200 ---- ---- ---- ---- 4.580 0.140 4.440 7250 ---- ---- ---- ---- 5.080 0.140 4.940 7300 ---- ---- ---- ---- 5.580 0.140 5.440 7350 ---- ---- ---- ---- 6.080 0.140 5.940 7400 ---- ---- ---- ---- 6.580 0.140 6.440 7450 ---- ---- ---- ---- 7.080 0.140 6.940 7500 ---- ---- ---- ---- 7.580 0.140 7.440 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- ---- ---- 6.910 -0.130 7.040 6100 ---- ---- ---- ---- 6.410 -0.130 6.540 6150 ---- ---- ---- ---- 5.910 -0.130 6.040 6200 ---- ---- ---- ---- 5.410 -0.130 5.540 6250 ---- ---- ---- ---- 4.910 -0.130 5.040 6300 ---- ---- ---- ---- 4.410 -0.140 4.550 6350 ---- ---- ---- ---- 3.910 -0.140 4.050 6400 ---- ---- ---- ---- 3.410 -0.140 3.550 6450 ---- ---- ---- ---- 2.910 -0.140 3.050 6500 ---- 2.720 2.450 2.450 2.420 -0.130 2.550 6550 ---- 2.310 1.960 1.960 1.930 -0.140 2.070 6575 ---- 2.060 1.720 1.720 1.690 -0.140 1.830 6600 ---- 1.820 1.480 1.480 1.450 -0.140 1.590 6625 ---- 1.580 1.250 1.250 1.230 -0.140 1.370 6650 ---- 1.350 1.030 1.030 1.010 -0.140 1.150 6675 ---- 1.120 0.830 0.830 0.820 -0.130 0.950 6700 ---- 0.910 0.640 0.640 0.640 -0.130 0.770 6725 ---- 0.730 0.500 0.500 0.490 -0.120 0.610 6750 ---- 0.570 0.380 0.380 0.370 -0.110 0.480 6775 ---- 0.430 0.290 0.290 0.280 -0.090 0.370 6800 ---- 0.330 0.230 0.230 0.220 -0.070 0.290 6825 ---- 0.250 0.180 0.180 0.170 -0.050 0.220 6850 ---- 0.190 0.140 0.140 0.130 -0.040 0.170 31 6875 ---- 0.140 0.110 0.110 0.100 -0.030 0.130 6900 ---- 0.110 0.090 0.090 0.080 -0.020 0.100 6925 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6950 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6975 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7025 ---- ---- ---- ---- 0.020 -0.010 0.030 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6600 ---- ---- 0.025 0.025 0.035 -0.005 0.040 6625 ---- ---- 0.035 0.035 0.060 0.000 0.060 6650 ---- ---- 0.045 0.045 0.100 0.000 0.100 6675 ---- ---- 0.070 0.070 0.150 0.000 0.150 6700 ---- ---- 0.110 0.110 0.230 0.020 0.210 6725 0.260 0.320 0.170 0.170 0.320 0.020 80 0.300 6750 ---- 0.450 0.250 0.250 0.450 0.030 0.420 6775 ---- 0.600 0.350 0.350 0.610 0.040 0.570 6800 ---- 0.790 0.490 0.490 0.800 0.070 0.730 6825 ---- 0.980 0.670 0.670 1.000 0.080 0.920 6850 ---- 1.190 0.880 0.880 1.210 0.090 1.120 6875 ---- 1.410 1.080 1.410 1.430 0.100 1.330 6900 ---- 1.630 1.300 1.630 1.650 0.100 1.550 6925 ---- 1.860 1.510 1.860 1.880 0.110 1.770 6950 ---- 2.100 1.750 2.100 2.120 0.110 2.010 6975 ---- 2.340 1.990 2.340 2.360 0.120 2.240 7000 ---- 2.580 2.250 2.580 2.600 0.120 2.480 7025 ---- 2.820 2.450 2.820 2.840 0.120 2.720 7050 ---- 3.060 2.700 3.060 3.090 0.130 2.960 7100 ---- 3.550 3.200 3.550 3.580 0.130 3.450 7150 ---- 4.050 3.690 4.050 4.080 0.140 3.940 7200 ---- ---- 4.170 4.170 4.570 0.130 4.440 7250 ---- ---- ---- ---- 5.070 0.140 4.930 7300 ---- ---- ---- ---- 5.570 0.140 5.430 7350 ---- ---- ---- ---- 6.070 0.140 5.930 7400 ---- ---- ---- ---- 6.570 0.140 6.430 7450 ---- ---- ---- ---- 7.070 0.140 6.930 7500 ---- ---- ---- ---- 7.560 0.130 7.430 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 6.900 -0.130 7.030 6100 ---- ---- ---- ---- 6.400 -0.130 6.530 6150 ---- ---- ---- ---- 5.900 -0.140 6.040 6200 ---- ---- ---- ---- 5.400 -0.140 5.540 6250 ---- ---- ---- ---- 4.900 -0.140 5.040 6300 ---- ---- ---- ---- 4.410 -0.130 4.540 6350 ---- ---- ---- ---- 3.910 -0.140 4.050 6400 ---- 3.710 3.450 3.450 3.410 -0.140 3.550 6450 ---- 3.300 2.950 2.950 2.920 -0.140 3.060 6500 ---- 2.810 2.460 2.460 2.430 -0.140 2.570 6550 ---- 2.300 1.980 1.980 1.950 -0.140 2.090 6575 ---- 2.100 1.740 1.740 1.720 -0.140 1.860 6600 ---- 1.850 1.520 1.520 1.500 -0.130 1.630 6625 ---- 1.630 1.300 1.300 1.280 -0.140 1.420 6650 ---- 1.400 1.100 1.100 1.080 -0.140 1.220 6675 ---- 1.190 0.910 0.910 0.900 -0.130 1.030 6700 ---- 1.000 0.740 0.740 0.730 -0.130 0.860 6725 0.630 0.820 0.590 0.790 0.590 -0.120 59 0.710 6750 ---- 0.670 0.470 0.470 0.470 -0.110 0.580 6775 ---- 0.540 0.380 0.380 0.380 -0.090 0.470 6800 ---- 0.430 0.310 0.310 0.300 -0.080 0.380 6825 ---- 0.350 0.250 0.250 0.240 -0.070 0.310 6850 ---- 0.270 0.200 0.200 0.200 -0.050 0.250 6875 ---- 0.220 0.170 0.170 0.160 -0.040 0.200 6900 ---- 0.170 0.140 0.140 0.120 -0.040 0.160 6925 ---- 0.140 0.110 0.110 0.100 -0.030 0.130 6950 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6975 ---- ---- 0.080 0.080 0.060 -0.030 0.090 7000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7050 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6550 ---- ---- 0.030 0.030 0.040 -0.005 0.045 6575 ---- ---- 0.040 0.040 0.060 0.000 0.060 6600 ---- ---- 0.050 0.050 0.080 0.000 0.080 6625 ---- ---- 0.070 0.070 0.120 0.000 0.120 6650 ---- ---- 0.100 0.100 0.170 0.000 0.170 6675 ---- ---- 0.130 0.130 0.230 0.000 0.230 6700 ---- ---- 0.180 0.180 0.310 0.000 0.310 6725 ---- 0.410 0.250 0.250 0.420 0.020 0.400 6750 ---- 0.550 0.350 0.350 0.550 0.030 0.520 6775 ---- 0.700 0.460 0.460 0.710 0.050 0.660 6800 ---- 0.880 0.610 0.610 0.880 0.060 0.820 6825 ---- 1.060 0.770 0.770 1.070 0.070 1.000 6850 ---- 1.260 0.970 0.970 1.270 0.080 1.190 6875 ---- 1.470 1.150 1.470 1.480 0.090 1.390 6900 ---- 1.690 1.360 1.690 1.700 0.100 1.600 6925 ---- 1.900 1.580 1.900 1.920 0.100 1.820 6950 ---- 2.130 1.790 2.130 2.150 0.100 2.050 6975 ---- 2.360 2.020 2.360 2.390 0.110 2.280 7000 ---- 2.600 2.260 2.600 2.620 0.110 2.510 7050 ---- 3.080 2.730 3.080 3.110 0.130 2.980 7100 ---- 3.570 3.200 3.570 3.590 0.130 3.460 7150 ---- 4.060 3.700 4.060 4.080 0.130 3.950 7200 ---- 4.540 4.190 4.540 4.580 0.140 4.440 7250 ---- 5.050 4.690 5.050 5.070 0.130 4.940 7300 ---- 5.530 5.200 5.530 5.570 0.140 5.430 7350 ---- ---- ---- ---- 6.070 0.140 5.930 7400 ---- ---- ---- ---- 6.560 0.130 6.430 7450 ---- ---- ---- ---- 7.060 0.140 6.920 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- 7.310 6.950 6.950 6.920 -0.130 7.050 6100 ---- 6.810 6.450 6.450 6.420 -0.130 6.550 6150 ---- 6.310 5.950 5.950 5.920 -0.130 6.050 6200 ---- 5.810 5.450 5.450 5.420 -0.130 5.550 6250 ---- 5.310 4.950 4.950 4.920 -0.130 5.050 6300 ---- 4.810 4.450 4.450 4.420 -0.130 4.550 6350 ---- 4.310 3.950 3.950 3.920 -0.130 4.050 6400 ---- 3.810 3.450 3.450 3.420 -0.130 3.550 6450 ---- 3.310 2.950 2.950 2.920 -0.130 3.050 6500 ---- 2.810 2.440 2.440 2.420 -0.130 2.550 6550 ---- 2.310 1.950 1.950 1.920 -0.130 2.050 6575 ---- 2.060 1.700 1.700 1.670 -0.140 1.810 6600 ---- 1.810 1.450 1.450 1.420 -0.140 1.560 6625 ---- 1.560 1.200 1.200 1.170 -0.140 1.310 6650 ---- 1.310 0.950 0.950 0.920 -0.140 1.060 6675 ---- 1.060 0.700 0.700 0.670 -0.140 0.810 6700 ---- 0.810 0.450 0.450 0.430 -0.130 0.560 6725 ---- 0.560 0.210 0.210 0.200 -0.130 0.330 6750 0.270 0.320 0.050 0.080 0.050 -0.110 5 0.160 6 6775 0.030 0.130 0.020 0.020 0.015 -0.045 2 0.060 15 6800 ---- 0.040 0.010 0.010 0.005 -0.015 0.020 120 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 105 6850 ---- ---- ---- ---- -0.005 0.005 120 6875 ---- ---- ---- ---- -0.005 0.005 205 6900 0.005 0.005 0.005 0.005 -0.005 1 0.005 128 6925 ---- ---- ---- ---- -0.005 0.005 113 6950 ---- ---- ---- ---- -0.005 0.005 41 6975 ---- ---- ---- ---- -0.005 0.005 49 7000 ---- ---- ---- ---- -0.005 0.005 135 7025 ---- ---- ---- ---- -0.005 0.005 38 7050 ---- ---- ---- ---- -0.005 0.005 37 7075 ---- ---- ---- ---- -0.005 0.005 37 7100 ---- ---- ---- ---- -0.005 0.005 55 7150 ---- ---- ---- ---- -0.005 0.005 93 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 42 6675 ---- ---- ---- ---- 0.000 CAB 43 6700 ---- ---- ---- ---- 0.005 0.000 0.005 136 6725 ---- ---- 0.010 0.010 0.025 0.000 0.025 127 6750 ---- 0.120 0.020 0.020 0.130 0.030 0.100 119 6775 ---- 0.330 0.070 0.330 0.350 0.100 0.250 118 6800 ---- 0.560 0.220 0.560 0.590 0.120 0.470 6825 ---- 0.800 0.450 0.800 0.830 0.130 0.700 6850 ---- 1.060 0.700 1.060 1.080 0.130 0.950 6875 ---- 1.310 0.950 1.310 1.330 0.130 1.200 6900 ---- 1.550 1.190 1.550 1.580 0.130 1.450 6925 ---- 1.800 1.440 1.800 1.830 0.130 1.700 6950 ---- 2.050 1.690 2.050 2.080 0.130 1.950 6975 ---- 2.310 1.940 2.310 2.330 0.130 2.200 7000 ---- 2.550 2.190 2.550 2.580 0.130 2.450 7025 ---- 2.810 2.440 2.810 2.830 0.130 2.700 7050 ---- 3.060 2.690 3.060 3.080 0.130 2.950 7075 ---- 3.300 2.940 3.300 3.330 0.130 3.200 7100 ---- 3.560 3.190 3.560 3.580 0.130 3.450 7150 ---- 4.060 3.690 4.060 4.080 0.130 3.950 7200 ---- 4.550 4.190 4.550 4.580 0.130 4.450 7250 ---- 5.060 4.690 5.060 5.080 0.130 4.950 7300 ---- 5.550 5.190 5.550 5.580 0.140 5.440 7350 ---- 6.060 5.690 6.060 6.080 0.140 5.940 7400 ---- 6.560 6.190 6.560 6.580 0.140 6.440 7450 ---- 7.060 6.690 7.060 7.080 0.140 6.940 7500 ---- 7.550 7.190 7.550 7.580 0.140 7.440 7550 ---- 8.060 7.690 8.060 8.080 0.140 7.940 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 6.910 -0.140 7.050 6100 ---- ---- ---- ---- 6.410 -0.140 6.550 6150 ---- ---- ---- ---- 5.910 -0.140 6.050 6200 ---- ---- ---- ---- 5.410 -0.140 5.550 6250 ---- ---- ---- ---- 4.910 -0.140 5.050 6300 ---- ---- ---- ---- 4.420 -0.130 4.550 6350 ---- ---- ---- ---- 3.920 -0.130 4.050 6400 ---- ---- ---- ---- 3.420 -0.130 3.550 6450 ---- ---- ---- ---- 2.920 -0.130 3.050 6500 ---- ---- ---- ---- 2.420 -0.130 2.550 6550 ---- ---- ---- ---- 1.920 -0.130 2.050 6575 ---- ---- 1.700 1.700 1.670 -0.140 1.810 6600 ---- 1.750 1.460 1.460 1.420 -0.140 1.560 6625 ---- 1.560 1.210 1.210 1.180 -0.130 1.310 6650 ---- 1.310 0.970 0.970 0.940 -0.130 1.070 6675 ---- 1.070 0.740 0.740 0.720 -0.120 0.840 6700 ---- 0.850 0.520 0.520 0.510 -0.110 0.620 6725 ---- 0.610 0.340 0.340 0.330 -0.110 0.440 6750 ---- 0.430 0.210 0.210 0.210 -0.080 0.290 6775 0.140 0.270 0.140 0.270 0.130 -0.060 3 0.190 4 6800 ---- 0.170 0.100 0.100 0.090 -0.040 0.130 42 6825 ---- 0.110 0.070 0.070 0.060 -0.020 0.080 42 6850 ---- 0.070 0.045 0.045 0.035 -0.025 0.060 90 6875 ---- 0.045 0.030 0.030 0.025 -0.015 0.040 40 6900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 41 6925 ---- ---- ---- ---- 0.010 -0.010 0.020 42 6950 ---- ---- ---- ---- 0.010 0.000 0.010 41 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 40 7000 ---- ---- ---- ---- 0.005 0.000 0.005 40 7025 ---- ---- ---- ---- 0.005 0.000 0.005 4 7050 ---- ---- ---- ---- 0.005 0.000 0.005 9 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 201 6650 ---- ---- 0.015 0.015 0.025 0.005 0.020 6675 ---- 0.040 0.020 0.020 0.045 0.010 0.035 45 6700 ---- 0.080 0.030 0.030 0.090 0.020 0.070 41 6725 ---- 0.160 0.060 0.060 0.160 0.030 0.130 40 6750 0.290 0.290 0.110 0.290 0.290 0.050 96 0.240 43 6775 ---- 0.460 0.190 0.190 0.460 0.070 0.390 39 6800 ---- 0.660 0.330 0.660 0.670 0.100 0.570 6825 ---- 0.870 0.550 0.870 0.890 0.110 0.780 6850 ---- 1.100 0.750 1.100 1.120 0.120 1.000 6875 ---- 1.340 0.990 1.340 1.350 0.120 1.230 6900 ---- 1.580 1.220 1.580 1.600 0.130 1.470 6925 ---- 1.820 1.450 1.820 1.840 0.130 1.710 6950 ---- 2.060 1.700 2.060 2.090 0.140 1.950 6975 ---- 2.310 1.950 2.310 2.330 0.130 2.200 7000 ---- 2.560 2.200 2.560 2.580 0.130 2.450 7025 ---- 2.800 2.450 2.800 2.830 0.130 2.700 7050 ---- ---- 2.680 2.680 3.080 0.140 2.940 7100 ---- ---- ---- ---- 3.580 0.140 3.440 7150 ---- ---- ---- ---- 4.080 0.140 3.940 7200 ---- ---- ---- ---- 4.580 0.140 4.440 7250 ---- ---- ---- ---- 5.070 0.130 4.940 7300 ---- ---- ---- ---- 5.570 0.130 5.440 7350 ---- ---- ---- ---- 6.070 0.130 5.940 7400 ---- ---- ---- ---- 6.570 0.130 6.440 7450 ---- ---- ---- ---- 7.070 0.130 6.940 7500 ---- ---- ---- ---- 7.570 0.130 7.440 *** END OF REPORT ***