FINAL PRE-CLEARING PRICES AS OF 10/18/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .63710 .63985B .63350A .63395A .63430 -.00215 36 .63645 68 274 DEC23 .63795 .64065 .63415 .63500 .63505 -.00215 88025 .63720 104920 195345 JAN24 .64005 .64135B .63500A .63540A .63580 -.00215 9 .63795 12 11 FEB24 ---- ---- ---- ---- .63645 -.00220 .63865 MAR24 .63915 .64250B .63645 .63680A .63715 -.00215 46 .63930 63 346 JUN24 .64230 .64410B .64040A .64415B .63870 -.00225 11 .64095 1 49 SEP24 .64300 .64490B .63945A .64315B .63990 -.00240 1 .64230 1 12 DEC24 ---- .64565B .64035A .64035A .64050 -.00255 .64305 5 MAR25 ---- .64615B .64100A .64100A .64090 -.00250 .64340 2 JUN25 ---- ---- ---- ---- .64125 -.00255 .64380 SEP25 ---- ---- ---- ---- .64160 -.00255 .64415 DEC25 ---- ---- ---- ---- .64145 -.00265 .64410 MAR26 ---- ---- ---- ---- .64100 -.00270 .64370 JUN26 ---- ---- ---- ---- .64050 -.00285 .64335 SEP26 ---- ---- ---- ---- .64005 -.00295 .64300 DEC26 ---- ---- ---- ---- .63955 -.00310 .64265 MAR27 ---- ---- ---- ---- .63910 -.00320 .64230 JUN27 ---- ---- ---- ---- .63865 -.00325 .64190 SEP27 ---- ---- ---- ---- .63815 -.00340 .64155 DEC27 ---- ---- ---- ---- .63770 -.00350 .64120 MAR28 ---- ---- ---- ---- .63720 -.00365 .64085 JUN28 ---- ---- ---- ---- .63670 -.00375 .64045 SEP28 ---- ---- ---- ---- .63625 -.00385 .64010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88128 105065 196044 NB CME BRITISH POUND FUTURES NOV23 1.2182 1.2212B 1.2140A 1.2145B 1.2146 -.0031 68 1.2177 228 1218 DEC23 1.2188 1.2215 1.2141 1.2144 1.2148 -.0031 86838 1.2179 98474 218627 JAN24 1.2189 1.2218 1.2147A 1.2146A 1.2153 -.0031 25 1.2184 90 85 FEB24 ---- ---- ---- ---- 1.2155 -.0032 1.2187 MAR24 1.2199 1.2213B 1.2157A 1.2182B 1.2157 -.0032 11 1.2189 37 2550 JUN24 ---- 1.2227B 1.2183A 1.2227B 1.2161 -.0035 1.2196 1 260 SEP24 ---- 1.2229B 1.2161A 1.2161A 1.2163 -.0038 1.2201 1 188 DEC24 ---- 1.2228B 1.2163A 1.2163A 1.2164 -.0039 1.2203 17 MAR25 ---- 1.2230B 1.2163A 1.2163A 1.2163 -.0041 1.2204 JUN25 ---- ---- ---- ---- 1.2162 -.0043 1.2205 SEP25 ---- ---- ---- ---- 1.2162 -.0044 1.2206 DEC25 ---- ---- ---- ---- 1.2165 -.0048 1.2213 MAR26 ---- ---- ---- ---- 1.2171 -.0053 1.2224 JUN26 ---- ---- ---- ---- 1.2176 -.0060 1.2236 SEP26 ---- ---- ---- ---- 1.2182 -.0065 1.2247 DEC26 ---- ---- ---- ---- 1.2188 -.0070 1.2258 MAR27 ---- ---- ---- ---- 1.2193 -.0076 1.2269 JUN27 ---- ---- ---- ---- 1.2199 -.0082 1.2281 SEP27 ---- ---- ---- ---- 1.2205 -.0087 1.2292 DEC27 ---- ---- ---- ---- 1.2210 -.0093 1.2303 MAR28 ---- ---- ---- ---- 1.2216 -.0098 1.2314 JUN28 ---- ---- ---- ---- 1.2222 -.0104 1.2326 SEP28 ---- ---- ---- ---- 1.2228 -.0110 1.2338 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86942 98831 222945 CD CANADIAN DOLLAR FUTURES NOV23 .73335 .73460B .72930A .72930A .72970 -.00330 55 .73300 135 249 DEC23 .73335 .73500 .72960 .72970 .73005 -.00330 76891 .73335 100068 180484 JAN24 .73160 .73550B .73015A .73015A .73060 -.00330 56 .73390 174 167 FEB24 ---- ---- ---- ---- .73090 -.00335 .73425 MAR24 .73430 .73615B .73080A .73080A .73120 -.00335 284 .73455 796 2556 JUN24 .73300 .73685B .73265 .73165A .73195 -.00340 6 .73535 22 188 SEP24 ---- .73715B .73245A .73230A .73235 -.00355 .73590 132 DEC24 ---- .73715B .73290A .73715B .73260 -.00355 .73615 3 33 MAR25 ---- .73730B .73310A .73310A .73275 -.00350 .73625 4 JUN25 ---- ---- ---- ---- .73295 -.00345 .73640 SEP25 ---- ---- ---- ---- .73310 -.00340 .73650 DEC25 ---- ---- ---- ---- .73365 -.00340 .73705 MAR26 ---- ---- ---- ---- .73445 -.00345 .73790 JUN26 ---- ---- ---- ---- .73525 -.00350 .73875 SEP26 ---- ---- ---- ---- .73605 -.00355 .73960 DEC26 ---- ---- ---- ---- .73685 -.00360 .74045 MAR27 ---- ---- ---- ---- .73765 -.00365 .74130 JUN27 ---- ---- ---- ---- .73850 -.00365 .74215 SEP27 ---- ---- ---- ---- .73930 -.00370 .74300 DEC27 ---- ---- ---- ---- .74010 -.00375 .74385 MAR28 ---- ---- ---- ---- .74090 -.00380 .74470 JUN28 ---- ---- ---- ---- .74180 -.00380 .74560 SEP28 ---- ---- ---- ---- .74260 -.00385 .74645 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77292 101198 183813 SF CME SWISS FRANC FUTURES DEC23 1.11805 1.12395 1.11720 1.11935 1.11955+.00180 24572 1.11775 21968 60397 MAR24 1.13200 1.13570B 1.12920A 1.13540B 1.13145+.00180 5 1.12965 2 642 JUN24 1.14300 1.14705B 1.14300 1.14705B 1.14280+.00170 5 1.14110 129 SEP24 1.15400 1.15800 1.15400 1.15415A 1.15390+.00160 5 1.15230 1 93 DEC24 1.16300 1.16600 1.16300 1.16600 1.16435+.00155 4 1.16280 1 60 MAR25 1.17300 1.17700 1.17300 1.17700 1.17455+.00145 5 1.17310 1 25 JUN25 ---- ---- ---- ---- 1.18490+.00130 1.18360 SEP25 ---- ---- ---- ---- 1.19545+.00115 1.19430 DEC25 ---- ---- ---- ---- 1.20520+.00115 1.20405 MAR26 ---- ---- ---- ---- 1.21450+.00120 1.21330 JUN26 ---- ---- ---- ---- 1.22390+.00120 1.22270 SEP26 ---- ---- ---- ---- 1.23345+.00120 1.23225 DEC26 ---- ---- ---- ---- 1.24320+.00125 1.24195 MAR27 ---- ---- ---- ---- 1.25305+.00125 1.25180 JUN27 ---- ---- ---- ---- 1.26310+.00130 1.26180 SEP27 ---- ---- ---- ---- 1.27330+.00135 1.27195 DEC27 ---- ---- ---- ---- 1.28365+.00135 1.28230 MAR28 ---- ---- ---- ---- 1.29420+.00140 1.29280 JUN28 ---- ---- ---- ---- 1.30540+.00145 1.30395 SEP28 ---- ---- ---- ---- 1.31665+.00150 1.31515 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24596 21973 61346 EC CME EURO FX FUTURES NOV23 .058600 1.060400B .053350A .054600A 1.05460-.003400 733 .058000 614 4647 DEC23 .060450 1.062150 .054950 .056300 1.05620-.003400 177065 .059600 224402 674302 JAN24 .062050 1.063850B .056800 .059800B 1.05805-.003400 455 .061450 503 662 FEB24 ---- ---- ---- ---- 1.05960-.003450 .063050 MAR24 .064100 1.067000B .059850 .061300B 1.06110-.003500 889 .064600 1393 11100 JUN24 .070050 1.071650B .066550 .067600B 1.06580-.003550 44 .069350 11 2156 SEP24 ---- 1.075900B .069800A .076300B 1.07045-.003600 30 .074050 116 1197 DEC24 .078100 1.080600B .073900 .076550B 1.07505-.003500 2 .078550 31 1605 MAR25 ---- 1.085350B .079550A .085350B 1.07965-.003600 .083250 7 JUN25 ---- ---- ---- ---- 1.08425-.003550 .087800 SEP25 ---- ---- ---- ---- 1.08885-.003550 .092400 DEC25 ---- ---- ---- ---- 1.09335-.003550 .096900 MAR26 ---- ---- ---- ---- 1.09780-.003550 .101350 JUN26 ---- ---- ---- ---- 1.10225-.003550 .105800 SEP26 ---- ---- ---- ---- 1.10670-.003600 .110300 DEC26 ---- ---- ---- ---- 1.11115-.003600 .114750 MAR27 ---- ---- ---- ---- 1.11555-.003650 .119200 JUN27 ---- ---- ---- ---- 1.12000-.003650 .123650 SEP27 ---- ---- ---- ---- 1.12445-.003700 .128150 DEC27 ---- ---- ---- ---- 1.12890-.003700 .132600 MAR28 ---- ---- ---- ---- 1.13335-.003700 .137050 JUN28 ---- ---- ---- ---- 1.13795-.003750 .141700 SEP28 ---- ---- ---- ---- 1.14255-.003750 .146300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179218 227070 695676 JY CME JAPANESE YEN FUTURES NOV23 0067070 .0067165B 0066970A 0066970A .006698.0000060 77 0067045 757 1379 DEC23 0067420 .0067545 0067340 0067345 .006736.0000060 125992 0067420 140288 263721 JAN24 0067770 .0067885B 0067690A 0067690A .006770.0000060 231 0067765 236 29 FEB24 ---- ---- ---- ---- .006805.0000060 0068115 MAR24 0068490 .0068550B 0068400 0068420B .006841.0000060 289 0068470 608 2170 JUN24 ---- .0069600B ---- 0069605B .006941.0000060 0069475 4 109 SEP24 ---- .0070570B 0070425A 0070570B .007039.0000075 0070465 25 73 DEC24 ---- .0071510B ---- 0071510B .007130.0000075 0071375 29 MAR25 ---- .0072435B ---- 0072435B .007217.0000085 0072260 1 11 JUN25 ---- ---- ---- ---- .007307.0000090 0073160 SEP25 ---- ---- ---- ---- .007399.0000095 0074085 DEC25 ---- ---- ---- ---- .007482.0000095 0074915 MAR26 ---- ---- ---- ---- .007558.0000100 0075685 JUN26 ---- ---- ---- ---- .007637.0000105 0076475 SEP26 ---- ---- ---- ---- .007717.0000110 0077280 DEC26 ---- ---- ---- ---- .007799.0000110 0078100 MAR27 ---- ---- ---- ---- .007882.0000115 0078940 JUN27 ---- ---- ---- ---- .007968.0000115 0079795 SEP27 ---- ---- ---- ---- .008055.0000120 0080675 DEC27 ---- ---- ---- ---- .008144.0000125 0081570 MAR28 ---- ---- ---- ---- .008235.0000130 0082485 JUN28 ---- ---- ---- ---- .008333.0000130 0083460 SEP28 ---- ---- ---- ---- .008431.0000140 0084455 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126589 141919 267521 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.480 -0.220 6.700 5750 ---- 6.250 5.950 6.250 5.990 -0.210 6.200 5800 ---- 6.000 5.450 6.000 5.490 -0.210 5.700 5850 ---- 5.510 4.960 5.510 5.000 -0.210 5.210 5900 ---- 5.010 4.460 5.010 4.500 -0.210 4.710 5950 ---- 4.520 3.970 4.520 4.010 -0.210 4.220 6000 ---- 4.030 3.480 4.030 3.520 -0.210 3.730 6050 ---- 3.540 3.000 3.540 3.050 -0.200 3.250 6100 ---- 3.060 2.530 3.060 2.580 -0.200 2.780 6125 ---- 2.820 2.300 2.820 2.350 -0.190 2.540 6150 ---- 2.590 2.080 2.590 2.120 -0.200 2.320 6175 ---- 2.360 1.860 2.360 1.910 -0.180 2.090 6200 ---- 2.130 1.660 2.130 1.700 -0.180 1.880 6225 ---- 1.920 1.460 1.920 1.500 -0.170 1.670 6250 ---- 1.700 1.270 1.700 1.310 -0.160 1.470 6275 ---- 1.500 1.090 1.500 1.130 -0.150 1.280 6300 ---- 1.310 0.920 1.310 0.960 -0.150 1.110 6325 ---- 1.130 0.770 0.770 0.810 -0.130 0.940 6350 ---- 0.960 0.650 0.650 0.680 -0.110 0.790 6375 ---- 0.810 0.530 0.530 0.560 -0.100 0.660 1 6400 ---- 0.690 0.430 0.690 0.450 -0.090 0.540 6425 ---- 0.560 0.340 0.340 0.360 -0.080 0.440 1 6450 ---- 0.450 0.270 0.450 0.280 -0.070 0.350 6 6475 ---- 0.360 0.210 0.360 0.220 -0.050 0.270 1 6500 ---- 0.280 0.170 0.280 0.170 -0.040 0.210 102 6525 ---- 0.220 0.130 0.220 0.130 -0.030 0.160 2 6550 ---- 0.160 0.100 0.160 0.100 -0.020 0.120 1 6575 ---- 0.120 0.080 0.120 0.080 -0.010 0.090 1 6600 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 2 6625 ---- ---- 0.045 0.045 0.045 -0.005 0.050 295 6650 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 9 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.020 0.005 0.015 10 6000 ---- ---- ---- ---- 0.030 0.005 0.025 4 6050 ---- ---- ---- ---- 0.050 0.005 0.045 3 6100 ---- ---- 0.060 0.060 0.080 0.010 0.070 6125 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6150 ---- 0.120 0.090 0.090 0.130 0.030 0.100 2 6175 ---- 0.160 0.110 0.110 0.160 0.030 0.130 6200 ---- 0.200 0.130 0.130 0.200 0.040 0.160 137 6225 ---- 0.250 0.160 0.160 0.250 0.040 0.210 161 6250 ---- 0.310 0.210 0.210 0.310 0.050 0.260 6275 ---- 0.390 0.250 0.250 0.380 0.060 0.320 6300 ---- 0.470 0.310 0.310 0.460 0.070 0.390 1 6325 ---- 0.580 0.380 0.580 0.560 0.090 0.470 6350 ---- 0.690 0.460 0.690 0.670 0.100 0.570 6375 ---- 0.830 0.550 0.550 0.800 0.110 0.690 6400 ---- 0.980 0.670 0.980 0.940 0.120 0.820 2 6425 ---- 1.130 0.790 1.130 1.100 0.130 0.970 6450 ---- 1.300 0.930 0.930 1.280 0.150 1.130 6475 ---- 1.490 1.090 1.090 1.460 0.160 1.300 6500 ---- 1.690 1.260 1.260 1.660 0.170 1.490 6525 ---- 1.900 1.450 1.450 1.870 0.190 1.680 6550 ---- 2.120 1.640 1.640 2.090 0.200 1.890 6575 ---- 2.350 1.850 1.850 2.310 0.200 2.110 6600 ---- 2.580 2.070 2.070 2.540 0.200 2.340 6625 ---- 2.820 2.290 2.290 2.780 0.210 2.570 6650 ---- 3.060 2.520 2.520 3.020 0.210 2.810 6700 ---- 3.550 3.000 3.000 3.500 0.210 3.290 6750 ---- 4.040 3.490 3.490 3.990 0.210 3.780 6800 ---- 4.530 3.980 3.980 4.490 0.220 4.270 6850 ---- 4.940 4.470 4.470 4.980 0.210 4.770 6900 ---- ---- 4.970 4.970 5.480 0.220 5.260 6950 ---- ---- ---- ---- 5.980 0.220 5.760 7000 ---- ---- ---- ---- 6.470 0.210 6.260 7050 ---- ---- ---- ---- 6.970 0.210 6.760 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- 7.010 6.460 7.010 6.500 -0.220 6.720 5750 ---- 6.510 5.960 6.510 6.000 -0.220 6.220 5800 ---- 6.020 5.460 6.020 5.500 -0.220 5.720 5850 ---- 5.520 4.960 5.520 5.000 -0.220 5.220 5900 ---- 5.020 4.460 5.020 4.500 -0.220 4.720 5950 ---- 4.520 3.960 4.520 4.000 -0.220 4.220 6000 ---- 4.020 3.460 4.020 3.500 -0.220 3.720 6050 ---- 3.520 2.960 3.520 3.000 -0.220 3.220 6100 ---- 3.020 2.460 3.020 2.500 -0.220 2.720 6125 ---- 2.770 2.210 2.770 2.250 -0.220 2.470 6150 ---- 2.520 1.960 2.520 2.000 -0.220 2.220 6175 ---- 2.270 1.710 2.270 1.750 -0.220 1.970 6200 ---- 2.020 1.460 2.020 1.500 -0.220 1.720 6225 ---- 1.770 1.220 1.770 1.260 -0.220 1.480 6250 ---- 1.530 0.970 1.530 1.020 -0.210 1.230 6275 ---- 1.280 0.740 1.280 0.780 -0.220 1.000 6300 ---- 1.040 0.520 1.040 0.560 -0.210 0.770 11 11 6325 ---- 0.810 0.340 0.810 0.370 -0.190 0.560 6350 ---- 0.590 0.200 0.590 0.220 -0.160 5 0.380 5 6375 ---- 0.400 0.110 0.110 0.110 -0.130 5 0.240 1 6400 0.090 0.250 0.050 0.100 0.060 -0.080 2 0.140 1 13 6425 0.080 0.130 0.025 0.130 0.025 -0.045 2 0.070 4 3 6450 ---- 0.060 0.015 0.060 0.010 -0.025 0.035 1 6 6475 ---- 0.020 0.010 0.020 0.005 -0.010 0.015 1 6500 ---- ---- ---- ---- -0.010 0.010 1 8 6525 0.010 0.010 0.010 0.010 -0.005 1 0.005 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 281 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- 6.990 6.440 6.990 6.480 -0.220 6.700 5750 ---- 6.500 5.950 6.500 5.990 -0.210 6.200 5800 ---- 6.010 5.450 6.010 5.490 -0.220 5.710 5850 ---- 5.510 4.960 5.510 5.000 -0.210 5.210 5900 ---- 5.020 4.470 5.020 4.510 -0.210 4.720 5950 ---- 4.530 3.980 4.530 4.030 -0.210 4.240 6000 ---- 4.040 3.500 4.040 3.550 -0.200 3.750 6050 ---- 3.560 3.030 3.560 3.070 -0.210 3.280 6100 ---- 3.080 2.570 3.080 2.620 -0.190 2.810 6125 ---- 2.850 2.350 2.850 2.400 -0.190 2.590 6150 ---- 2.630 2.140 2.630 2.180 -0.180 2.360 6175 ---- 2.400 1.930 2.400 1.970 -0.180 2.150 6200 ---- 2.190 1.730 2.190 1.770 -0.170 1.940 6225 ---- 1.980 1.540 1.980 1.580 -0.160 1.740 6250 ---- 1.770 1.350 1.770 1.390 -0.150 1.540 6275 ---- 1.580 1.180 1.580 1.220 -0.140 1.360 6300 ---- 1.390 1.010 1.390 1.050 -0.140 1.190 6325 ---- 1.220 0.870 0.870 0.900 -0.130 1.030 6350 ---- 1.060 0.740 0.740 0.770 -0.120 0.890 6375 ---- 0.910 0.630 0.630 0.650 -0.100 0.750 6400 ---- 0.770 0.510 0.770 0.540 -0.090 0.630 6425 ---- 0.660 0.430 0.430 0.450 -0.080 0.530 6450 ---- 0.540 0.350 0.540 0.360 -0.070 0.430 6475 ---- 0.450 0.280 0.450 0.290 -0.060 0.350 6500 ---- 0.360 0.230 0.360 0.230 -0.050 2 0.280 2 2 6525 ---- 0.290 0.180 0.290 0.180 -0.050 0.230 6550 ---- 0.230 0.140 0.230 0.150 -0.030 0.180 136 140 6575 0.130 0.130 0.120 0.120 0.110 ---- 143 ---- 6600 ---- 0.140 0.090 0.140 0.090 -0.020 0.110 6650 ---- ---- 0.060 0.060 0.050 -0.020 2 0.070 2 2 6700 ---- ---- ---- ---- 0.030 -0.010 0.040 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 4 6800 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 1 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 5 19 6275 ---- ---- 0.020 0.020 0.030 0.000 0.030 161 6300 ---- 0.060 0.025 0.025 0.060 0.010 2 0.050 268 6325 0.070 0.130 0.050 0.130 0.120 0.030 3 0.090 242 6350 ---- 0.240 0.090 0.090 0.210 0.050 0.160 63 6375 ---- 0.390 0.140 0.140 0.360 0.090 0.270 6400 ---- 0.590 0.240 0.240 0.550 0.130 0.420 10 6425 ---- 0.810 0.380 0.380 0.770 0.170 0.600 51 6450 ---- 1.050 0.560 0.560 1.000 0.180 1 0.820 1 6475 ---- 1.290 0.760 0.760 1.250 0.200 1.050 6500 ---- 1.540 1.000 1.000 1.490 0.200 1.290 1 6525 ---- 1.790 1.240 1.240 1.740 0.210 1.530 6550 ---- 2.040 1.480 1.480 1.990 0.210 1.780 6575 ---- 2.290 1.730 1.730 2.240 0.210 2.030 6600 ---- 2.540 1.980 1.980 2.490 0.210 2.280 6625 ---- 2.790 2.230 2.230 2.740 0.210 2.530 6650 ---- 3.040 2.480 2.480 2.990 0.210 2.780 6675 ---- 3.290 2.730 2.730 3.240 0.210 3.030 6700 ---- 3.540 2.980 2.980 3.490 0.210 3.280 6750 ---- 4.040 3.480 3.480 3.990 0.210 3.780 6800 ---- 4.540 3.980 3.980 4.490 0.210 4.280 6850 ---- 5.040 4.480 4.480 4.990 0.210 4.780 6900 ---- 5.540 4.980 4.980 5.490 0.210 5.280 6950 ---- 6.040 5.480 5.480 5.990 0.210 5.780 7000 ---- 6.540 5.980 5.980 6.490 0.210 6.280 7050 ---- 7.040 6.480 6.480 6.990 0.210 6.780 7100 ---- 7.540 6.980 6.980 7.490 0.210 7.280 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5750 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 4 5950 0.030 0.035 0.030 0.035 0.040 0.005 4 0.035 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6050 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- 0.120 0.090 0.090 0.120 0.010 0.110 4 6125 ---- 0.150 0.110 0.110 0.150 0.020 0.130 6150 ---- 0.180 0.130 0.130 0.180 0.030 0.150 135 135 6175 0.180 0.220 0.160 0.220 0.220 0.030 143 0.190 6200 ---- 0.270 0.180 0.180 0.270 0.040 0.230 6225 ---- 0.330 0.220 0.330 0.330 0.060 0.270 6250 ---- 0.400 0.280 0.280 0.390 0.060 0.330 6275 ---- 0.480 0.330 0.330 0.460 0.060 0.400 6300 ---- 0.560 0.380 0.560 0.550 0.080 0.470 6325 ---- 0.670 0.460 0.670 0.650 0.090 0.560 6350 ---- 0.790 0.540 0.540 0.760 0.090 0.670 6375 ---- 0.930 0.640 0.640 0.890 0.110 0.780 6400 ---- 1.070 0.750 1.070 1.030 0.120 0.910 6425 ---- 1.210 0.880 1.210 1.190 0.140 1.050 6450 ---- 1.380 1.020 1.380 1.350 0.140 1.210 6475 ---- 1.560 1.170 1.170 1.530 0.150 1.380 6500 ---- 1.760 1.340 1.340 1.720 0.160 1.560 6525 ---- 1.960 1.520 1.520 1.920 0.170 1.750 6550 ---- 2.170 1.710 1.710 2.130 0.180 1.950 6575 ---- ---- ---- 2.050 2.350 ---- ---- 6600 ---- 2.610 2.110 2.110 2.570 0.190 2.380 6650 ---- 3.080 2.550 2.550 3.040 0.200 2.840 6700 ---- 3.550 3.020 3.020 3.510 0.200 3.310 6750 ---- 4.040 3.500 3.500 4.000 0.210 3.790 6800 ---- 4.530 3.980 3.980 4.490 0.220 4.270 6850 ---- 5.030 4.470 4.470 4.980 0.210 4.770 6900 ---- 5.520 4.970 4.970 5.470 0.210 5.260 6950 ---- 5.880 5.460 5.460 5.970 0.220 5.750 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.500 -0.210 6.710 5750 ---- ---- ---- ---- 6.000 -0.210 6.210 5800 ---- ---- ---- ---- 5.500 -0.210 5.710 5850 ---- ---- ---- ---- 5.000 -0.210 5.210 5900 ---- ---- ---- ---- 4.500 -0.210 4.710 5950 ---- ---- ---- ---- 4.000 -0.210 4.210 6000 ---- ---- 3.460 3.460 3.500 -0.210 3.710 6050 ---- 3.520 2.960 3.520 3.000 -0.220 3.220 6100 ---- 3.020 2.470 3.020 2.510 -0.210 2.720 6125 ---- 2.780 2.220 2.780 2.270 -0.210 2.480 6150 ---- 2.530 1.980 2.530 2.020 -0.210 2.230 6175 ---- 2.280 1.740 2.280 1.790 -0.200 1.990 6200 ---- 2.040 1.510 2.040 1.550 -0.210 1.760 6225 ---- 1.800 1.280 1.800 1.330 -0.190 1.520 6250 ---- 1.570 1.070 1.570 1.110 -0.190 1.300 6275 ---- 1.340 0.870 1.340 0.910 -0.180 1.090 6300 ---- 1.120 0.690 1.120 0.720 -0.170 0.890 1 6325 ---- 0.920 0.520 0.920 0.550 -0.160 0.710 6350 ---- 0.730 0.390 0.390 0.410 -0.140 0.550 4 5 6375 ---- 0.570 0.280 0.280 0.300 -0.110 2 0.410 6400 ---- 0.430 0.200 0.200 0.210 -0.090 0.300 10 10 6425 ---- 0.310 0.130 0.310 0.140 -0.070 0.210 6450 ---- 0.210 0.090 0.210 0.090 -0.050 0.140 9 6475 ---- 0.140 0.060 0.140 0.060 -0.030 0.090 6500 ---- 0.090 0.035 0.090 0.035 -0.025 0.060 6525 ---- 0.050 0.030 0.050 0.020 -0.015 0.035 4 6550 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 143 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6625 ---- ---- ---- ---- -0.005 0.005 137 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 8 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.005 0.000 0.005 4 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6125 ---- ---- ---- ---- 0.015 0.005 0.010 6150 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6175 ---- 0.030 ---- 0.030 0.035 0.010 0.025 22 6200 ---- 0.045 0.035 0.035 0.050 0.010 0.040 143 6225 ---- 0.070 0.045 0.045 0.070 0.010 0.060 6250 ---- 0.110 0.060 0.060 0.110 0.030 0.080 136 6275 ---- 0.160 0.080 0.080 0.150 0.030 2 0.120 6300 0.210 0.230 0.110 0.230 0.210 0.040 3 0.170 6325 ---- 0.320 0.160 0.160 0.300 0.060 0.240 6350 ---- 0.440 0.220 0.220 0.410 0.080 0.330 6375 0.580 0.580 0.310 0.540 0.540 0.100 2 0.440 1 1 6400 ---- 0.740 0.410 0.410 0.710 0.130 1 0.580 6425 ---- 0.920 0.550 0.550 0.890 0.150 0.740 1 6450 ---- 1.130 0.710 0.710 1.090 0.170 0.920 6475 ---- 1.340 0.880 0.880 1.300 0.180 1.120 6500 ---- 1.570 1.080 1.080 1.530 0.190 1.340 6525 ---- 1.810 1.290 1.290 1.760 0.200 1.560 6550 ---- 2.050 1.520 1.520 2.000 0.200 1.800 6575 ---- 2.300 1.750 1.750 2.250 0.210 2.040 6600 ---- 2.540 1.990 1.990 2.490 0.210 2.280 6625 ---- 2.790 2.240 2.240 2.740 0.210 2.530 6650 ---- 2.900 2.490 2.490 2.990 0.210 2.780 6700 ---- ---- 2.980 2.980 3.490 0.210 3.280 6750 ---- ---- ---- ---- 3.990 0.220 3.770 6800 ---- ---- ---- ---- 4.490 0.220 4.270 6850 ---- ---- ---- ---- 4.990 0.220 4.770 6900 ---- ---- ---- ---- 5.490 0.220 5.270 6950 ---- ---- ---- ---- 5.990 0.220 5.770 7000 ---- ---- ---- ---- 6.490 0.220 6.270 7050 ---- ---- ---- ---- 6.990 0.220 6.770 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.470 -0.220 15.690 4900 ---- ---- ---- ---- 14.470 -0.220 14.690 5000 ---- ---- ---- ---- 13.480 -0.210 13.690 5100 ---- ---- ---- ---- 12.480 -0.220 12.700 5200 ---- ---- ---- ---- 11.480 -0.220 11.700 5300 ---- ---- ---- ---- 10.490 -0.210 10.700 5400 ---- ---- ---- ---- 9.490 -0.220 9.710 5500 ---- ---- ---- ---- 8.490 -0.220 8.710 5600 ---- ---- ---- ---- 7.500 -0.210 7.710 5700 ---- ---- ---- ---- 6.500 -0.220 6.720 5750 ---- ---- ---- ---- 6.000 -0.220 6.220 5800 ---- ---- ---- ---- 5.510 -0.210 5.720 5850 ---- ---- 4.950 4.950 5.010 -0.210 5.220 5900 ---- 5.020 4.460 5.020 4.510 -0.210 4.720 5950 ---- 4.520 3.960 4.520 4.010 -0.220 4.230 6000 ---- 4.030 3.470 4.030 3.520 -0.210 3.730 20 6050 ---- 3.530 2.980 3.530 3.020 -0.220 3.240 6100 ---- 3.040 2.490 3.040 2.540 -0.210 2.750 1 6125 ---- 2.800 2.260 2.800 2.300 -0.210 2.510 6150 ---- 2.560 2.030 2.560 2.070 -0.200 2.270 6175 ---- 2.320 1.800 2.320 1.850 -0.200 2.050 6200 ---- 2.090 1.590 2.090 1.630 -0.190 1.820 2 6225 ---- 1.860 1.380 1.860 1.420 -0.190 1.610 6250 ---- 1.650 1.180 1.650 1.220 -0.180 1.400 1 6275 ---- 1.430 1.000 1.430 1.040 -0.170 1.210 6300 ---- 1.230 0.820 1.230 0.870 -0.150 4 1.020 12 50 6325 ---- 1.050 0.670 0.670 0.710 -0.140 0.850 2 6350 0.580 0.880 0.550 0.570 0.580 -0.110 5 0.690 4 43 6375 0.560 0.720 0.440 0.720 0.460 -0.100 5 0.560 2 6400 ---- 0.580 0.340 0.340 0.360 -0.080 1 0.440 29 253 6425 ---- 0.460 0.260 0.460 0.280 -0.060 0.340 1 5 6450 0.380 0.380 0.190 0.190 0.210 -0.050 7 0.260 49 1321 6475 ---- 0.270 0.140 0.270 0.150 -0.050 1 0.200 477 6500 0.160 0.200 0.110 0.110 0.110 -0.030 34 0.140 39 1055 6525 ---- 0.140 0.080 0.140 0.080 -0.020 0.100 155 6550 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 41 1152 6575 ---- 0.070 0.045 0.070 0.045 -0.005 0.050 75 6600 0.045 0.045 0.030 0.030 0.035 0.000 80 0.035 5 1576 6625 ---- 0.030 ---- 0.030 0.025 0.000 0.025 25 6650 ---- ---- ---- ---- 0.020 0.000 0.020 2 619 6700 ---- ---- ---- ---- 0.015 0.000 75 0.015 1 318 6750 ---- ---- ---- ---- 0.010 0.000 0.010 267 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 124 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1 205 6900 ---- ---- ---- ---- 0.005 0.000 0.005 160 6950 ---- ---- ---- ---- 0.005 0.000 0.005 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 34 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.000 0.005 35 7200 ---- ---- ---- ---- 0.005 0.000 0.005 78 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- 0.005 0.000 0.005 94 7350 ---- ---- ---- ---- 0.005 0.000 0.005 57 7400 ---- ---- ---- ---- 0.005 0.000 0.005 29 7450 ---- ---- ---- ---- 0.005 0.000 0.005 24 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.390 -0.220 15.610 4900 ---- ---- ---- ---- 14.400 -0.220 14.620 5000 ---- ---- ---- ---- 13.410 -0.220 13.630 5100 ---- ---- ---- ---- 12.420 -0.220 12.640 5200 ---- ---- 11.370 11.370 11.430 -0.210 11.640 5300 ---- 10.940 10.380 10.940 10.440 -0.210 10.650 5400 ---- 9.950 9.390 9.950 9.450 -0.210 9.660 5500 ---- 8.960 8.410 8.960 8.460 -0.210 8.670 5600 ---- 7.980 7.420 7.980 7.470 -0.220 7.690 5700 ---- 6.990 6.440 6.990 6.490 -0.210 6.700 5750 ---- 6.500 5.950 6.500 6.000 -0.210 6.210 5800 ---- 6.010 5.460 6.010 5.510 -0.210 5.720 5850 ---- 5.520 4.980 5.520 5.020 -0.210 5.230 5900 ---- 5.040 4.500 5.040 4.550 -0.200 4.750 5950 ---- 4.560 4.030 4.560 4.080 -0.200 4.280 6000 ---- 4.090 3.570 4.090 3.620 -0.190 3.810 6050 ---- 3.630 3.120 3.630 3.170 -0.190 3.360 6100 ---- 3.180 2.690 3.180 2.740 -0.180 2.920 6150 ---- 2.750 2.280 2.750 2.330 -0.170 2.500 6200 ---- 2.330 1.900 2.330 1.950 -0.160 2.110 6250 ---- 1.950 1.550 1.950 1.590 -0.150 1.740 1 6300 1.400 1.590 1.230 1.230 1.270 -0.140 2 1.410 101 6350 ---- 1.280 0.960 0.960 0.990 -0.120 1.110 3 6400 ---- 1.000 0.730 0.730 0.750 -0.100 1 0.850 1879 6450 ---- 0.750 0.540 0.540 0.550 -0.090 0.640 255 6500 0.440 0.560 0.390 0.560 0.400 -0.060 4 0.460 13 946 6550 ---- 0.400 0.280 0.400 0.280 -0.050 0.330 11 389 6600 ---- 0.280 0.190 0.280 0.190 -0.040 2 0.230 3 1469 6650 ---- 0.180 0.130 0.180 0.130 -0.030 0.160 2 509 6700 0.100 0.120 0.090 0.100 0.080 -0.030 2 0.110 2 2892 6750 0.070 0.070 0.070 0.070 0.060 -0.010 6 0.070 1 236 6800 ---- 0.050 ---- 0.050 0.045 0.000 1 0.045 551 6850 ---- ---- ---- ---- 0.035 0.005 0.030 63 6900 ---- 0.025 ---- 0.025 0.025 0.005 0.020 1 113 6950 ---- ---- ---- ---- 0.015 0.000 2 0.015 103 7000 ---- ---- ---- ---- 0.010 0.000 0.010 6 1640 7050 ---- ---- ---- ---- 0.010 0.000 0.010 54 7100 ---- ---- ---- ---- 0.010 0.000 0.010 1 64 7150 ---- ---- ---- ---- 0.010 0.000 0.010 8 7200 ---- ---- ---- ---- 0.010 0.000 0.010 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.010 0.000 0.010 35 7600 ---- ---- ---- ---- 0.010 0.000 0.010 6 7650 ---- ---- ---- ---- 0.010 0.000 0.010 2 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 100 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 17 7850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 74 7950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5 8050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8300 ---- ---- 0.005 0.005 -0.010 0.010 8400 ---- ---- 0.005 0.005 -0.010 0.010 8500 ---- ---- 0.005 0.005 -0.010 0.010 8600 ---- ---- 0.005 0.005 -0.010 0.010 8700 ---- ---- 0.005 0.005 -0.010 0.010 8800 ---- ---- 0.005 0.005 -0.010 0.010 8900 ---- ---- 0.005 0.005 -0.010 0.010 9000 ---- ---- 0.005 0.005 -0.010 0.010 1 9100 ---- ---- 0.005 0.005 -0.010 0.010 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 15.040 14.500 15.040 14.550 -0.210 14.760 5000 ---- 14.050 13.510 14.050 13.560 -0.210 13.770 5100 ---- 13.060 12.530 13.060 12.570 -0.210 12.780 5200 ---- 12.080 11.540 12.080 11.590 -0.210 11.800 5300 ---- 11.100 10.560 11.100 10.600 -0.210 10.810 5400 ---- 10.110 9.580 10.110 9.620 -0.210 9.830 5500 ---- 9.130 8.600 9.130 8.640 -0.210 8.850 5600 ---- 8.160 7.620 8.160 7.670 -0.200 7.870 5700 ---- 7.180 6.650 7.180 6.700 -0.200 6.900 5800 ---- 6.210 5.690 6.210 5.740 -0.200 5.940 5850 ---- 5.740 5.220 5.740 5.270 -0.200 5.470 5900 ---- 5.260 4.760 5.260 4.800 -0.200 5.000 5950 ---- 4.800 4.310 4.800 4.350 -0.190 4.540 6000 ---- 4.340 3.860 4.340 3.900 -0.190 4.090 6050 ---- 3.900 3.430 3.900 3.470 -0.180 3.650 6100 ---- 3.470 3.020 3.470 3.060 -0.170 3.230 6150 ---- 3.050 2.620 3.050 2.670 -0.160 2.830 6200 ---- 2.650 2.250 2.650 2.290 -0.150 2.440 6250 ---- 2.270 1.900 2.270 1.940 -0.140 2.080 6300 ---- 1.920 1.570 1.570 1.620 -0.130 1.750 6350 ---- 1.620 1.290 1.290 1.320 -0.120 1.440 6400 ---- 1.330 1.050 1.330 1.070 -0.100 1.170 1 12 6450 0.840 1.070 0.830 0.840 0.850 -0.080 5 0.930 6 16 6500 ---- 0.840 0.640 0.840 0.660 -0.070 0.730 1 6550 ---- 0.650 0.500 0.650 0.510 -0.050 0.560 146 6600 ---- 0.510 0.380 0.500 0.380 -0.040 0.420 17 6650 ---- 0.380 0.280 0.380 0.280 -0.030 0.310 13 6700 ---- 0.280 0.210 0.280 0.210 -0.020 0.230 37 6750 ---- 0.200 0.150 0.200 0.150 -0.020 0.170 3 6800 ---- 0.140 ---- 0.140 0.110 -0.010 0.120 5 30 6850 ---- ---- ---- ---- 0.080 -0.010 1 0.090 4 41 6900 ---- ---- ---- ---- 0.060 0.000 0.060 81 6950 ---- ---- ---- ---- 0.040 -0.005 0.045 5 128 7000 ---- ---- ---- ---- 0.030 0.000 0.030 98 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 79 7100 ---- ---- ---- ---- 0.015 0.000 0.015 25 7150 ---- ---- ---- ---- 0.010 0.000 0.010 15 7200 ---- ---- ---- ---- 0.010 0.000 0.010 1 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 15 7350 ---- ---- ---- ---- 0.005 0.000 0.005 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.480 -0.210 14.690 5000 ---- ---- ---- ---- 13.490 -0.210 13.700 5100 ---- ---- ---- ---- 12.510 -0.210 12.720 5200 ---- ---- ---- ---- 11.540 -0.210 11.750 5300 ---- ---- ---- ---- 10.560 -0.210 10.770 5400 ---- ---- ---- ---- 9.590 -0.210 9.800 5500 ---- ---- ---- ---- 8.620 -0.210 8.830 5600 ---- ---- ---- ---- 7.670 -0.200 7.870 5700 ---- ---- ---- ---- 6.720 -0.210 6.930 5800 ---- ---- ---- ---- 5.800 -0.190 5.990 5850 ---- ---- ---- ---- 5.340 -0.200 5.540 5900 ---- ---- ---- ---- 4.900 -0.190 5.090 5950 ---- ---- ---- ---- 4.470 -0.180 4.650 6000 ---- ---- ---- ---- 4.050 -0.170 4.220 6050 ---- ---- ---- ---- 3.640 -0.160 3.800 6100 ---- ---- ---- ---- 3.250 -0.150 3.400 6150 ---- ---- 2.870 2.870 2.880 -0.140 3.020 6200 ---- 2.820 2.530 2.820 2.520 -0.130 2.650 6250 ---- 2.450 2.180 2.450 2.180 -0.130 2.310 6300 ---- 2.120 1.840 2.120 1.870 -0.110 1.980 6350 ---- 1.870 1.560 1.870 1.580 -0.110 1.690 94 6400 ---- 1.580 1.310 1.580 1.330 -0.090 1.420 33 6450 ---- 1.310 1.080 1.310 1.100 -0.080 1.180 1 35 6500 ---- 1.100 0.890 1.100 0.900 -0.070 1 0.970 206 6550 ---- 0.900 0.720 0.900 0.730 -0.060 0.790 20 6600 ---- 0.710 0.580 0.710 0.580 -0.060 0.640 6650 ---- 0.560 0.460 0.560 0.460 -0.050 0.510 49 6700 ---- 0.460 0.370 0.460 0.370 -0.030 2 0.400 109 6750 ---- 0.360 0.290 0.360 0.290 -0.020 1 0.310 6 6800 0.220 0.270 0.220 0.230 0.220 -0.020 4 0.240 111 6850 ---- 0.210 0.180 0.210 0.170 -0.020 0.190 33 6900 ---- 0.150 ---- 0.150 0.140 0.000 0.140 2 6950 0.110 0.110 0.110 0.110 0.110 0.000 1 0.110 12 7000 ---- ---- ---- ---- 0.080 0.000 0.080 3 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7100 ---- ---- ---- ---- 0.050 0.000 0.050 2 7150 ---- ---- ---- ---- 0.040 0.005 0.035 8 7200 ---- ---- ---- ---- 0.030 0.000 0.030 20 7250 ---- ---- ---- ---- 0.025 0.005 0.020 23 7300 ---- ---- ---- ---- 0.020 0.005 0.015 17 7350 ---- ---- ---- ---- 0.015 0.005 0.010 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.400 -0.210 15.610 4900 ---- ---- ---- ---- 14.420 -0.210 14.630 5000 ---- ---- ---- ---- 13.450 -0.210 13.660 5100 ---- ---- ---- ---- 12.480 -0.210 12.690 5200 ---- ---- ---- ---- 11.510 -0.210 11.720 5300 ---- ---- ---- ---- 10.540 -0.210 10.750 5400 ---- ---- ---- ---- 9.580 -0.210 9.790 5500 ---- ---- ---- ---- 8.630 -0.200 8.830 1 5600 ---- ---- ---- ---- 7.690 -0.200 7.890 5700 ---- ---- ---- ---- 6.760 -0.190 6.950 5750 ---- ---- ---- ---- 6.310 -0.180 6.490 5800 ---- ---- ---- ---- 5.860 -0.180 6.040 5850 ---- ---- ---- ---- 5.420 -0.180 5.600 5900 ---- ---- ---- ---- 4.990 -0.170 5.160 5950 ---- ---- ---- ---- 4.570 -0.160 4.730 6000 ---- ---- ---- ---- 4.160 -0.160 4.320 6050 ---- ---- ---- ---- 3.760 -0.150 3.910 6100 ---- ---- 3.410 3.410 3.380 -0.150 3.530 6150 ---- 3.280 3.010 3.270 3.020 -0.130 3.150 6200 ---- 2.960 2.700 2.960 2.670 -0.130 2.800 6250 ---- 2.610 2.310 2.610 2.340 -0.120 2.460 6300 ---- 2.290 2.010 2.290 2.030 -0.120 2.150 6350 ---- 2.010 1.720 2.010 1.750 -0.110 1.860 3 6400 ---- 1.750 1.470 1.750 1.500 -0.090 1.590 20 6450 ---- 1.500 1.250 1.500 1.270 -0.080 1.350 50 6500 ---- 1.260 1.050 1.050 1.060 -0.080 1.140 24 6550 ---- 1.060 0.870 1.060 0.880 -0.070 0.950 6600 ---- 0.860 0.720 0.860 0.730 -0.050 0.780 1 6650 ---- 0.720 0.590 0.720 0.600 -0.040 0.640 100 6700 ---- 0.590 0.490 0.590 0.490 -0.030 0.520 41 6750 ---- 0.480 0.390 0.480 0.390 -0.030 0.420 11 6800 ---- 0.380 0.320 0.380 0.320 -0.020 0.340 20 6850 ---- 0.300 0.260 0.300 0.260 -0.010 0.270 4 6900 ---- 0.240 0.210 0.240 0.200 -0.020 0.220 7 6950 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 7000 ---- ---- ---- ---- 0.130 -0.010 0.140 28 7050 ---- ---- ---- ---- 0.110 0.000 0.110 100 7100 ---- ---- ---- ---- 0.090 0.000 0.090 53 7150 ---- ---- ---- ---- 0.070 0.000 0.070 1 7200 ---- ---- ---- ---- 0.060 0.010 0.050 18 7250 ---- ---- ---- ---- 0.045 0.005 0.040 7 7300 ---- ---- ---- ---- 0.040 0.005 0.035 10 7350 ---- ---- ---- ---- 0.030 0.005 0.025 7400 ---- ---- ---- ---- 0.025 0.005 0.020 15 7450 ---- ---- ---- ---- 0.020 0.005 0.015 5 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.520 -0.220 14.740 5000 ---- ---- ---- ---- 13.560 -0.210 13.770 5100 ---- ---- ---- ---- 12.590 -0.220 12.810 5200 ---- ---- ---- ---- 11.630 -0.220 11.850 5300 ---- ---- ---- ---- 10.680 -0.210 10.890 5400 ---- ---- ---- ---- 9.730 -0.210 9.940 5500 ---- ---- ---- ---- 8.790 -0.210 9.000 5600 ---- ---- ---- ---- 7.860 -0.210 8.070 5700 ---- ---- ---- ---- 6.950 -0.200 7.150 5800 ---- ---- ---- ---- 6.070 -0.180 6.250 5850 ---- ---- ---- ---- 5.630 -0.190 5.820 5900 ---- ---- ---- ---- 5.210 -0.180 5.390 5950 ---- ---- ---- ---- 4.790 -0.180 4.970 6000 ---- ---- ---- ---- 4.390 -0.170 4.560 6050 ---- ---- ---- ---- 4.000 -0.160 4.160 6100 ---- ---- ---- ---- 3.620 -0.160 3.780 6150 ---- ---- ---- ---- 3.260 -0.150 3.410 6200 ---- ---- ---- ---- 2.920 -0.140 3.060 6250 ---- ---- ---- ---- 2.590 -0.130 2.720 6300 ---- 2.440 2.260 2.440 2.290 -0.120 2.410 6350 ---- 2.250 1.990 2.250 2.000 -0.110 2.110 6400 ---- 1.960 1.720 1.960 1.750 -0.090 1.840 6450 ---- 1.700 1.490 1.700 1.510 -0.080 1.590 6500 ---- 1.500 1.270 1.270 1.300 -0.070 1.370 6550 ---- 1.280 1.100 1.100 1.100 -0.070 1.170 6600 ---- 1.090 0.920 1.090 0.940 -0.050 0.990 6650 ---- 0.920 0.770 0.920 0.790 -0.040 0.830 6700 ---- 0.750 0.670 0.750 0.660 -0.040 0.700 6750 ---- 0.640 0.540 0.640 0.550 -0.030 0.580 6800 ---- 0.530 0.450 0.530 0.450 -0.030 0.480 6850 ---- 0.430 0.370 0.430 0.370 -0.030 0.400 6900 ---- 0.340 0.310 0.340 0.300 -0.030 0.330 6950 ---- 0.290 0.250 0.290 0.250 -0.020 0.270 7000 ---- ---- ---- ---- 0.200 -0.020 0.220 7050 ---- ---- ---- ---- 0.170 -0.010 0.180 2 7100 ---- ---- ---- ---- 0.140 -0.010 0.150 2 7150 ---- ---- ---- ---- 0.120 0.000 0.120 7200 ---- ---- ---- ---- 0.100 0.000 0.100 15 7250 ---- ---- ---- ---- 0.080 0.000 0.080 7300 ---- ---- ---- ---- 0.070 0.010 0.060 15 7350 ---- ---- ---- ---- 0.060 0.010 0.050 15 7400 ---- ---- ---- ---- 0.050 0.005 0.045 7450 ---- ---- ---- ---- 0.040 0.005 0.035 15 7500 ---- ---- ---- ---- 0.035 0.005 0.030 7600 ---- ---- ---- ---- 0.025 0.005 0.020 1 7700 ---- ---- ---- ---- 0.020 0.010 0.010 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.480 -0.220 14.700 5000 ---- ---- ---- ---- 13.520 -0.220 13.740 5100 ---- ---- ---- ---- 12.570 -0.210 12.780 5200 ---- ---- ---- ---- 11.610 -0.220 11.830 5300 ---- ---- ---- ---- 10.660 -0.220 10.880 5400 ---- ---- ---- ---- 9.730 -0.200 9.930 5500 ---- ---- ---- ---- 8.800 -0.200 9.000 5600 ---- ---- ---- ---- 7.880 -0.210 8.090 5700 ---- ---- ---- ---- 6.990 -0.200 7.190 5800 ---- ---- ---- ---- 6.120 -0.190 6.310 5850 ---- ---- ---- ---- 5.700 -0.180 5.880 5900 ---- ---- ---- ---- 5.290 -0.180 5.470 5950 ---- ---- ---- ---- 4.880 -0.180 5.060 6000 ---- ---- ---- ---- 4.490 -0.170 4.660 6050 ---- ---- ---- ---- 4.110 -0.160 4.270 6100 ---- ---- ---- ---- 3.740 -0.150 3.890 6150 ---- ---- ---- ---- 3.390 -0.140 3.530 6200 ---- ---- ---- ---- 3.050 -0.140 3.190 6250 ---- ---- 2.720 2.720 2.730 -0.130 2.860 6300 ---- 2.640 2.420 2.640 2.430 -0.120 2.550 6350 ---- 2.390 2.140 2.390 2.150 -0.110 2.260 6400 ---- 2.110 1.870 2.110 1.890 -0.100 1.990 6450 ---- 1.850 1.630 1.630 1.650 -0.090 1.740 6500 ---- 1.610 1.440 1.610 1.430 -0.080 1.510 6550 ---- 1.430 1.230 1.230 1.240 -0.070 1.310 6600 ---- 1.230 1.050 1.230 1.060 -0.060 1.120 6650 ---- 1.050 0.900 1.050 0.910 -0.050 0.960 6700 ---- 0.900 0.770 0.900 0.770 -0.050 0.820 6750 ---- 0.740 0.650 0.740 0.650 -0.040 0.690 6800 ---- 0.640 0.550 0.640 0.550 -0.030 0.580 6850 ---- 0.540 0.470 0.540 0.460 -0.030 0.490 6900 ---- 0.450 0.390 0.450 0.390 -0.020 0.410 6950 ---- 0.370 0.330 0.370 0.330 -0.010 0.340 2 7000 ---- 0.310 0.280 0.310 0.270 -0.020 0.290 7050 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 7100 ---- ---- ---- ---- 0.190 -0.010 0.200 7150 ---- ---- ---- ---- 0.160 -0.010 0.170 7200 ---- ---- ---- ---- 0.130 -0.010 0.140 7250 ---- ---- ---- ---- 0.110 0.000 0.110 7300 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7350 ---- ---- ---- ---- 0.080 0.000 0.080 1 7400 ---- ---- ---- ---- 0.070 0.000 0.070 1 7450 ---- ---- ---- ---- 0.060 0.010 0.050 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.035 0.005 0.030 7700 ---- ---- ---- ---- 0.025 0.005 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.400 -0.210 15.610 4900 ---- ---- ---- ---- 14.440 -0.210 14.650 5000 ---- ---- ---- ---- 13.490 -0.210 13.700 5100 ---- ---- ---- ---- 12.530 -0.220 12.750 5200 ---- ---- ---- ---- 11.590 -0.210 11.800 5300 ---- ---- ---- ---- 10.650 -0.210 10.860 5400 ---- ---- ---- ---- 9.730 -0.200 9.930 5500 ---- ---- ---- ---- 8.810 -0.210 9.020 5600 ---- ---- ---- ---- 7.920 -0.200 8.120 5700 ---- ---- ---- ---- 7.050 -0.190 7.240 5800 ---- ---- ---- ---- 6.200 -0.180 6.380 5850 ---- ---- ---- ---- 5.790 -0.170 5.960 5900 ---- ---- ---- ---- 5.390 -0.160 5.550 5950 ---- ---- ---- ---- 4.990 -0.160 5.150 6000 ---- ---- ---- ---- 4.600 -0.160 4.760 6050 ---- ---- ---- ---- 4.230 -0.150 4.380 6100 ---- ---- ---- ---- 3.870 -0.150 4.020 6150 ---- ---- ---- ---- 3.520 -0.150 3.670 6200 ---- ---- ---- ---- 3.190 -0.140 3.330 6250 ---- ---- 2.870 2.870 2.880 -0.120 3.000 6300 ---- 2.840 2.580 2.840 2.580 -0.120 2.700 6350 ---- 2.590 2.300 2.590 2.300 -0.110 2.410 6400 ---- 2.260 2.030 2.260 2.050 -0.100 2.150 6450 ---- 2.000 1.800 1.800 1.810 -0.090 1.900 6500 ---- 1.810 1.580 1.810 1.590 -0.080 1.670 6550 ---- 1.590 1.400 1.400 1.390 -0.080 1.470 6600 ---- 1.380 1.210 1.380 1.210 -0.070 1.280 6650 ---- 1.200 1.050 1.200 1.050 -0.060 1.110 6700 ---- 1.010 0.910 1.010 0.900 -0.060 0.960 6750 ---- 0.900 0.780 0.900 0.780 -0.050 0.830 6800 ---- 0.750 0.670 0.750 0.670 -0.040 0.710 1 6850 ---- 0.660 0.580 0.660 0.570 -0.040 0.610 6900 ---- 0.560 0.490 0.560 0.490 -0.030 0.520 2 6950 ---- 0.470 ---- 0.470 0.420 -0.020 0.440 7000 ---- 0.400 0.360 0.400 0.360 -0.020 0.380 3 7050 ---- 0.340 0.310 0.340 0.310 -0.010 0.320 7100 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 7150 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 7200 ---- ---- ---- ---- 0.190 0.000 0.190 7250 ---- ---- ---- ---- 0.160 0.000 0.160 1 7300 ---- ---- ---- ---- 0.140 0.000 0.140 10 7350 ---- ---- ---- ---- 0.120 0.000 0.120 7400 ---- ---- ---- ---- 0.100 0.000 0.100 25 7450 ---- ---- ---- ---- 0.090 0.010 0.080 7500 ---- ---- ---- ---- 0.070 0.000 0.070 3 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 1 7650 ---- ---- ---- ---- 0.045 0.005 0.040 7700 ---- ---- ---- ---- 0.040 0.005 0.035 13 7800 ---- ---- ---- ---- 0.030 0.005 0.025 7900 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.500 -0.230 14.730 5000 ---- ---- ---- ---- 13.560 -0.230 13.790 5100 ---- ---- ---- ---- 12.620 -0.220 12.840 5200 ---- ---- ---- ---- 11.690 -0.220 11.910 5300 ---- ---- ---- ---- 10.760 -0.220 10.980 5400 ---- ---- ---- ---- 9.850 -0.210 10.060 5500 ---- ---- ---- ---- 8.950 -0.210 9.160 5600 ---- ---- ---- ---- 8.060 -0.210 8.270 5700 ---- ---- ---- ---- 7.200 -0.200 7.400 5800 ---- ---- ---- ---- 6.360 -0.200 6.560 5850 ---- ---- ---- ---- 5.950 -0.200 6.150 5900 ---- ---- ---- ---- 5.560 -0.180 5.740 5950 ---- ---- ---- ---- 5.170 -0.180 5.350 6000 ---- ---- ---- ---- 4.790 -0.170 4.960 6050 ---- ---- ---- ---- 4.420 -0.170 4.590 6100 ---- ---- ---- ---- 4.070 -0.160 4.230 6150 ---- ---- ---- ---- 3.730 -0.150 3.880 6200 ---- ---- ---- ---- 3.400 -0.140 3.540 6250 ---- ---- 3.090 3.090 3.080 -0.140 3.220 6300 ---- 3.010 2.790 3.010 2.790 -0.130 2.920 6350 ---- 2.710 2.520 2.710 2.510 -0.120 2.630 6400 ---- 2.430 2.250 2.430 2.240 -0.120 2.360 6450 ---- 2.190 2.010 2.010 2.000 -0.110 2.110 6500 ---- 1.990 1.760 1.760 1.770 -0.110 1.880 6550 ---- 1.760 1.560 1.560 1.570 -0.090 1.660 6600 ---- 1.560 1.370 1.370 1.380 -0.080 1.460 6650 ---- 1.370 1.200 1.200 1.210 -0.070 1.280 6700 ---- 1.170 1.050 1.170 1.060 -0.060 1.120 6750 ---- 1.020 0.920 1.020 0.920 -0.060 0.980 6800 ---- 0.880 0.800 0.880 0.800 -0.050 0.850 6850 ---- 0.780 0.690 0.780 0.690 -0.040 0.730 6900 ---- 0.660 0.600 0.660 0.600 -0.030 0.630 6950 ---- 0.580 0.520 0.580 0.520 -0.030 0.550 7000 ---- 0.500 0.450 0.500 0.440 -0.030 0.470 7050 ---- 0.430 0.390 0.430 0.380 -0.030 0.410 7100 ---- 0.360 0.340 0.360 0.330 -0.020 0.350 7150 ---- 0.310 0.290 0.310 0.280 -0.020 0.300 7200 ---- ---- ---- ---- 0.240 -0.020 0.260 160 7250 ---- ---- ---- ---- 0.210 -0.010 0.220 7300 ---- ---- ---- ---- 0.180 -0.010 0.190 30 7350 ---- ---- ---- ---- 0.160 -0.010 0.170 7400 ---- ---- ---- ---- 0.130 -0.010 0.140 7450 ---- ---- ---- ---- 0.110 -0.010 0.120 15 7500 ---- ---- ---- ---- 0.100 -0.010 0.110 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.450 -0.230 14.680 5000 ---- ---- ---- ---- 13.520 -0.220 13.740 5100 ---- ---- ---- ---- 12.590 -0.220 12.810 5200 ---- ---- ---- ---- 11.670 -0.220 11.890 5300 ---- ---- ---- ---- 10.760 -0.210 10.970 5400 ---- ---- ---- ---- 9.850 -0.220 10.070 5500 ---- ---- ---- ---- 8.970 -0.210 9.180 5600 ---- ---- ---- ---- 8.100 -0.210 8.310 5700 ---- ---- ---- ---- 7.260 -0.200 7.460 5800 ---- ---- ---- ---- 6.440 -0.190 6.630 5850 ---- ---- ---- ---- 6.040 -0.190 6.230 5900 ---- ---- ---- ---- 5.650 -0.180 5.830 5950 ---- ---- ---- ---- 5.260 -0.190 5.450 6000 ---- ---- ---- ---- 4.890 -0.180 5.070 6050 ---- ---- ---- ---- 4.530 -0.170 4.700 6100 ---- ---- ---- ---- 4.180 -0.160 4.340 6150 ---- ---- ---- ---- 3.840 -0.160 4.000 6200 ---- ---- ---- ---- 3.520 -0.150 3.670 6250 ---- ---- 3.230 3.230 3.220 -0.130 3.350 6300 ---- 3.140 2.940 3.140 2.930 -0.120 3.050 6350 ---- 2.920 2.660 2.660 2.660 -0.110 2.770 6400 ---- 2.600 2.400 2.600 2.400 -0.100 2.500 6450 ---- 2.380 2.130 2.130 2.150 -0.100 2.250 6500 ---- 2.140 1.910 1.910 1.930 -0.080 2.010 6550 ---- 1.910 1.700 1.700 1.720 -0.080 1.800 6600 ---- 1.700 1.520 1.520 1.520 -0.080 1.600 6650 ---- 1.460 1.340 1.460 1.350 -0.070 1.420 6700 ---- 1.340 1.190 1.340 1.190 -0.060 1.250 4 6750 ---- 1.180 1.050 1.180 1.040 -0.060 1.100 2 6800 ---- 1.010 0.920 1.010 0.920 -0.050 0.970 2 6850 ---- 0.910 0.810 0.910 0.800 -0.050 0.850 6900 ---- 0.790 0.710 0.710 0.700 -0.050 0.750 6950 ---- 0.690 0.620 0.690 0.610 -0.040 0.650 7000 ---- 0.600 0.550 0.600 0.540 -0.030 0.570 7050 ---- 0.520 0.480 0.520 0.470 -0.030 0.500 7100 ---- 0.450 0.420 0.450 0.410 -0.020 0.430 7150 ---- 0.390 0.370 0.390 0.360 -0.020 0.380 7200 ---- 0.340 0.320 0.340 0.310 -0.020 0.330 2 7300 ---- ---- ---- ---- 0.240 -0.010 0.250 7400 ---- ---- ---- ---- 0.180 -0.010 0.190 7500 ---- ---- ---- ---- 0.130 -0.010 0.140 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.340 -0.250 15.590 4900 ---- ---- ---- ---- 14.410 -0.240 14.650 5000 ---- ---- ---- ---- 13.490 -0.240 13.730 5100 ---- ---- ---- ---- 12.570 -0.230 12.800 5200 ---- ---- ---- ---- 11.660 -0.220 11.880 5300 ---- ---- ---- ---- 10.760 -0.220 10.980 5400 ---- ---- ---- ---- 9.870 -0.210 10.080 5500 ---- ---- ---- ---- 8.990 -0.210 9.200 5600 ---- ---- ---- ---- 8.130 -0.200 8.330 5700 ---- ---- ---- ---- 7.300 -0.190 7.490 5800 ---- ---- ---- ---- 6.480 -0.190 6.670 5850 ---- ---- ---- ---- 6.090 -0.190 6.280 750 5900 ---- ---- ---- ---- 5.700 -0.190 5.890 750 5950 ---- ---- ---- ---- 5.330 -0.180 5.510 6000 ---- ---- ---- ---- 4.960 -0.180 5.140 6050 ---- ---- ---- ---- 4.610 -0.170 4.780 750 6100 ---- ---- ---- ---- 4.260 -0.170 4.430 750 6150 ---- ---- ---- ---- 3.930 -0.160 4.090 6200 ---- ---- ---- ---- 3.620 -0.140 3.760 6250 ---- ---- 3.330 3.330 3.320 -0.130 3.450 6300 ---- 3.240 3.040 3.240 3.030 -0.120 3.150 6350 ---- 2.970 2.730 2.970 2.760 -0.110 2.870 6400 ---- 2.700 2.500 2.700 2.500 -0.100 2.600 6450 ---- 2.440 2.230 2.230 2.260 -0.090 2.350 6500 ---- 2.240 2.040 2.040 2.030 -0.090 2.120 1 6550 ---- 1.970 1.800 1.970 1.820 -0.080 1.900 6600 ---- 1.800 1.610 1.610 1.620 -0.080 1.700 6650 ---- 1.610 1.440 1.440 1.440 -0.080 1.520 6700 ---- 1.430 1.280 1.280 1.280 -0.070 1.350 22 6750 ---- 1.270 1.140 1.140 1.130 -0.070 1.200 6800 ---- 1.120 1.030 1.120 1.000 -0.060 1.060 6850 ---- 0.990 0.910 0.910 0.880 -0.060 0.940 6900 ---- 0.870 0.790 0.790 0.780 -0.050 0.830 6950 ---- 0.770 0.700 0.770 0.680 -0.050 0.730 7000 ---- 0.670 0.610 0.670 0.600 -0.040 0.640 7050 ---- 0.590 0.540 0.590 0.530 -0.030 0.560 7100 ---- 0.520 0.480 0.520 0.470 -0.020 0.490 7150 ---- 0.450 0.420 0.450 0.410 -0.020 0.430 3 7200 ---- ---- ---- ---- 0.360 -0.020 0.380 7250 ---- 0.340 ---- 0.340 0.320 -0.010 0.330 7300 ---- 0.300 ---- 0.300 0.280 -0.010 0.290 10 7350 ---- ---- ---- ---- 0.250 0.000 0.250 7400 ---- ---- ---- ---- 0.220 0.000 0.220 7450 ---- ---- ---- ---- 0.190 0.000 0.190 7500 ---- ---- ---- ---- 0.170 0.000 0.170 7550 ---- ---- ---- ---- 0.150 0.000 0.150 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7650 ---- ---- ---- ---- 0.120 0.000 0.120 3 7700 ---- ---- ---- ---- 0.100 0.000 0.100 1 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.430 -0.230 14.660 5000 ---- ---- ---- ---- 13.520 -0.220 13.740 5100 ---- ---- ---- ---- 12.610 -0.220 12.830 5200 ---- ---- ---- ---- 11.700 -0.230 11.930 5300 ---- ---- ---- ---- 10.810 -0.220 11.030 5400 ---- ---- ---- ---- 9.930 -0.220 10.150 5500 ---- ---- ---- ---- 9.070 -0.210 9.280 5600 ---- ---- ---- ---- 8.220 -0.210 8.430 5700 ---- ---- ---- ---- 7.390 -0.210 7.600 5800 ---- ---- ---- ---- 6.590 -0.200 6.790 5850 ---- ---- ---- ---- 6.200 -0.200 6.400 5900 ---- ---- ---- ---- 5.820 -0.200 6.020 5950 ---- ---- ---- ---- 5.450 -0.190 5.640 6000 ---- ---- ---- ---- 5.080 -0.190 5.270 6050 ---- ---- ---- ---- 4.730 -0.180 4.910 6100 ---- ---- ---- ---- 4.390 -0.170 4.560 6150 ---- ---- ---- ---- 4.060 -0.160 4.220 6200 ---- ---- 3.800 3.800 3.750 -0.150 3.900 6250 ---- 3.600 3.500 3.500 3.440 -0.140 3.580 6300 ---- 3.460 3.210 3.210 3.150 -0.140 3.290 6350 ---- 3.170 2.930 2.930 2.880 -0.120 3.000 6400 ---- 2.800 2.680 2.800 2.620 -0.110 2.730 6450 ---- 2.630 2.390 2.630 2.380 -0.100 2.480 6500 ---- 2.350 2.160 2.350 2.150 -0.100 2.250 6550 ---- 2.160 1.950 2.160 1.940 -0.090 2.030 6600 ---- 1.940 1.790 1.940 1.750 -0.080 1.830 6650 ---- 1.750 1.580 1.580 1.570 -0.080 1.650 6700 ---- 1.560 1.410 1.410 1.400 -0.080 1.480 6750 ---- 1.400 1.260 1.390 1.250 -0.070 1.320 6800 ---- 1.250 1.130 1.130 1.120 -0.060 1.180 6850 ---- 1.110 1.000 1.110 0.990 -0.060 1.050 6900 ---- 0.980 0.890 0.980 0.880 -0.050 0.930 6950 ---- 0.870 0.810 0.870 0.780 -0.050 0.830 7000 ---- 0.770 0.710 0.770 0.690 -0.040 0.730 7100 ---- 0.600 0.560 0.600 0.540 -0.030 0.570 7200 ---- 0.470 0.440 0.470 0.420 -0.030 0.450 7300 ---- 0.360 ---- 0.360 0.330 -0.020 0.350 7400 ---- ---- ---- ---- 0.260 -0.010 0.270 7500 ---- ---- ---- ---- 0.200 -0.010 0.210 7600 ---- ---- ---- ---- 0.160 0.000 0.160 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.100 0.010 0.090 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.360 -0.230 14.590 5000 ---- ---- ---- ---- 13.460 -0.230 13.690 5100 ---- ---- ---- ---- 12.570 -0.230 12.800 5200 ---- ---- ---- ---- 11.690 -0.220 11.910 5300 ---- ---- ---- ---- 10.820 -0.220 11.040 5400 ---- ---- ---- ---- 9.970 -0.210 10.180 5500 ---- ---- ---- ---- 9.130 -0.210 9.340 5600 ---- ---- ---- ---- 8.310 -0.200 8.510 5700 ---- ---- ---- ---- 7.510 -0.190 7.700 5800 ---- ---- ---- ---- 6.740 -0.180 6.920 5850 ---- ---- ---- ---- 6.360 -0.180 6.540 5900 ---- ---- ---- ---- 5.990 -0.180 6.170 5950 ---- ---- ---- ---- 5.630 -0.170 5.800 6000 ---- ---- ---- ---- 5.280 -0.170 5.450 6050 ---- ---- ---- ---- 4.940 -0.160 5.100 6100 ---- ---- ---- ---- 4.600 -0.160 4.760 6150 ---- ---- ---- ---- 4.280 -0.150 4.430 6200 ---- ---- 4.030 4.030 3.970 -0.150 4.120 6250 ---- 3.870 3.740 3.870 3.670 -0.140 3.810 6300 ---- 3.570 3.450 3.570 3.390 -0.130 3.520 6350 ---- 3.290 3.190 3.290 3.120 -0.120 3.240 6400 ---- 3.020 2.930 3.020 2.860 -0.120 2.980 10 6450 ---- 2.770 2.630 2.770 2.620 -0.110 2.730 6500 ---- 2.600 2.410 2.410 2.390 -0.110 2.500 6550 ---- 2.360 2.230 2.360 2.180 -0.100 2.280 6600 ---- 2.180 2.000 2.000 1.980 -0.100 2.080 6650 ---- 1.980 1.810 1.810 1.800 -0.090 1.890 6700 ---- 1.800 1.640 1.640 1.630 -0.080 1.710 6750 ---- 1.620 1.490 1.490 1.480 -0.070 1.550 6800 ---- 1.460 1.340 1.340 1.330 -0.070 1.400 6850 ---- 1.320 1.210 1.210 1.200 -0.070 1.270 6900 ---- 1.190 1.090 1.090 1.080 -0.060 1.140 6950 ---- 1.070 ---- 1.070 0.970 -0.050 1.020 7000 ---- 0.940 0.880 0.940 0.870 -0.050 0.920 10 7050 ---- 0.850 0.800 0.800 0.780 -0.050 0.830 7100 ---- 0.760 0.720 0.760 0.700 -0.040 0.740 7150 ---- 0.680 0.650 0.680 0.630 -0.030 0.660 7200 ---- 0.610 0.580 0.610 0.560 -0.030 0.590 7250 ---- 0.540 0.520 0.540 0.500 -0.030 0.530 7300 ---- 0.490 ---- 0.490 0.450 -0.020 0.470 7350 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 7400 ---- 0.390 ---- 0.390 0.370 0.000 0.370 7450 ---- ---- ---- ---- 0.330 0.000 0.330 7500 ---- ---- ---- ---- 0.300 0.000 0.300 7550 ---- ---- ---- ---- 0.270 0.000 0.270 7600 ---- ---- ---- ---- 0.240 0.000 0.240 7650 ---- ---- ---- ---- 0.210 0.000 0.210 7700 ---- ---- ---- ---- 0.190 0.000 0.190 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.320 -0.240 14.560 5000 ---- ---- ---- ---- 13.450 -0.230 13.680 5100 ---- ---- ---- ---- 12.580 -0.220 12.800 5200 ---- ---- ---- ---- 11.720 -0.220 11.940 5300 ---- ---- ---- ---- 10.870 -0.220 11.090 5400 ---- ---- ---- ---- 10.030 -0.220 10.250 5500 ---- ---- ---- ---- 9.210 -0.210 9.420 5600 ---- ---- ---- ---- 8.410 -0.200 8.610 5700 ---- ---- ---- ---- 7.630 -0.190 7.820 5800 ---- ---- ---- ---- 6.870 -0.190 7.060 5900 ---- ---- ---- ---- 6.140 -0.180 6.320 5950 ---- ---- ---- ---- 5.780 -0.180 5.960 6000 ---- ---- ---- ---- 5.440 -0.170 5.610 6050 ---- ---- ---- ---- 5.100 -0.170 5.270 6100 ---- ---- ---- ---- 4.780 -0.160 4.940 6150 ---- ---- ---- ---- 4.460 -0.160 4.620 6200 ---- ---- ---- ---- 4.160 -0.150 4.310 6250 ---- ---- ---- ---- 3.860 -0.150 4.010 6300 ---- ---- ---- ---- 3.590 -0.140 3.730 6350 ---- ---- ---- ---- 3.320 -0.140 3.460 6400 ---- ---- ---- ---- 3.070 -0.130 3.200 6450 ---- ---- ---- ---- 2.830 -0.120 2.950 6500 ---- ---- ---- ---- 2.600 -0.120 2.720 6550 ---- ---- ---- ---- 2.390 -0.110 2.500 6600 ---- ---- ---- ---- 2.190 -0.110 2.300 6650 ---- ---- ---- ---- 2.010 -0.100 2.110 6700 ---- ---- ---- ---- 1.830 -0.100 1.930 6750 ---- ---- ---- ---- 1.670 -0.090 1.760 6800 ---- ---- ---- ---- 1.530 -0.080 1.610 6850 ---- ---- ---- ---- 1.390 -0.080 1.470 6900 ---- ---- ---- ---- 1.260 -0.080 1.340 6950 ---- ---- ---- ---- 1.150 -0.070 1.220 7000 ---- ---- ---- ---- 1.040 -0.060 1.100 7050 ---- ---- ---- ---- 0.940 -0.060 1.000 7100 ---- ---- ---- ---- 0.850 -0.060 0.910 7150 ---- ---- ---- ---- 0.770 -0.050 0.820 7200 ---- ---- ---- ---- 0.700 -0.050 0.750 7250 ---- ---- ---- ---- 0.630 -0.050 0.680 1 7300 ---- ---- ---- ---- 0.570 -0.040 0.610 7350 ---- ---- ---- ---- 0.520 -0.040 0.560 7400 ---- ---- ---- ---- 0.470 -0.030 0.500 7500 ---- ---- ---- ---- 0.380 -0.030 0.410 7600 ---- ---- ---- ---- 0.310 -0.030 0.340 7700 ---- ---- ---- ---- 0.260 -0.020 0.280 7800 ---- ---- ---- ---- 0.210 -0.020 0.230 7900 ---- ---- ---- ---- 0.170 -0.020 0.190 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.290 -0.240 14.530 5000 ---- ---- ---- ---- 13.440 -0.230 13.670 5100 ---- ---- ---- ---- 12.590 -0.230 12.820 5200 ---- ---- ---- ---- 11.750 -0.230 11.980 5300 ---- ---- ---- ---- 10.920 -0.230 11.150 5400 ---- ---- ---- ---- 10.110 -0.220 10.330 5500 ---- ---- ---- ---- 9.310 -0.220 9.530 5600 ---- ---- ---- ---- 8.530 -0.210 8.740 5700 ---- ---- ---- ---- 7.770 -0.200 7.970 5800 ---- ---- ---- ---- 7.030 -0.190 7.220 5900 ---- ---- ---- ---- 6.320 -0.180 6.500 5950 ---- ---- ---- ---- 5.980 -0.180 6.160 6000 ---- ---- ---- ---- 5.640 -0.170 5.810 6050 ---- ---- ---- ---- 5.310 -0.170 5.480 6100 ---- ---- ---- ---- 4.990 -0.170 5.160 6150 ---- ---- ---- ---- 4.690 -0.160 4.850 6200 ---- ---- ---- ---- 4.390 -0.150 4.540 6250 ---- ---- ---- ---- 4.100 -0.150 4.250 6300 ---- ---- ---- ---- 3.830 -0.140 3.970 6350 ---- ---- ---- ---- 3.560 -0.140 3.700 6400 ---- ---- ---- ---- 3.310 -0.130 3.440 6450 ---- ---- ---- ---- 3.070 -0.130 3.200 6500 ---- ---- ---- ---- 2.850 -0.120 2.970 6550 ---- ---- ---- ---- 2.630 -0.120 2.750 6600 ---- ---- ---- ---- 2.430 -0.110 2.540 6650 ---- ---- ---- ---- 2.240 -0.110 2.350 6700 ---- ---- ---- ---- 2.070 -0.100 2.170 1 6750 ---- ---- ---- ---- 1.900 -0.100 2.000 6800 ---- ---- ---- ---- 1.750 -0.090 1.840 6850 ---- ---- ---- ---- 1.610 -0.080 1.690 6900 ---- ---- ---- ---- 1.480 -0.080 1.560 6950 ---- ---- ---- ---- 1.360 -0.070 1.430 7000 ---- ---- ---- ---- 1.240 -0.070 1.310 7050 ---- ---- ---- ---- 1.140 -0.070 1.210 7100 ---- ---- ---- ---- 1.040 -0.070 1.110 7150 ---- ---- ---- ---- 0.960 -0.050 1.010 7200 ---- ---- ---- ---- 0.880 -0.050 0.930 7250 ---- ---- ---- ---- 0.800 -0.050 0.850 7300 ---- ---- ---- ---- 0.730 -0.050 0.780 7350 ---- ---- ---- ---- 0.670 -0.050 0.720 7400 ---- ---- ---- ---- 0.620 -0.040 0.660 7500 ---- ---- ---- ---- 0.520 -0.030 0.550 7600 ---- ---- ---- ---- 0.430 -0.030 0.460 7700 ---- ---- ---- ---- 0.360 -0.030 0.390 7800 ---- ---- ---- ---- 0.300 -0.030 0.330 7900 ---- ---- ---- ---- 0.260 -0.020 0.280 8000 ---- ---- ---- ---- 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.180 -0.020 0.200 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.280 -0.240 14.520 5000 ---- ---- ---- ---- 13.440 -0.240 13.680 5100 ---- ---- ---- ---- 12.610 -0.230 12.840 5200 ---- ---- ---- ---- 11.790 -0.230 12.020 5300 ---- ---- ---- ---- 10.990 -0.220 11.210 5400 ---- ---- ---- ---- 10.200 -0.210 10.410 5500 ---- ---- ---- ---- 9.420 -0.210 9.630 5600 ---- ---- ---- ---- 8.660 -0.200 8.860 5700 ---- ---- ---- ---- 7.910 -0.200 8.110 5800 ---- ---- ---- ---- 7.190 -0.190 7.380 5900 ---- ---- ---- ---- 6.500 -0.180 6.680 5950 ---- ---- ---- ---- 6.160 -0.180 6.340 6000 ---- ---- ---- ---- 5.830 -0.180 6.010 6050 ---- ---- ---- ---- 5.510 -0.170 5.680 6100 ---- ---- ---- ---- 5.200 -0.160 5.360 6150 ---- ---- ---- ---- 4.890 -0.170 5.060 6200 ---- ---- ---- ---- 4.600 -0.160 4.760 6250 ---- ---- ---- ---- 4.320 -0.150 4.470 6300 ---- ---- ---- ---- 4.050 -0.140 4.190 6350 ---- ---- ---- ---- 3.780 -0.140 3.920 6400 ---- ---- ---- ---- 3.530 -0.140 3.670 6450 ---- ---- ---- ---- 3.300 -0.120 3.420 6500 ---- ---- ---- ---- 3.070 -0.120 3.190 6550 ---- ---- ---- ---- 2.850 -0.120 2.970 6600 ---- ---- ---- ---- 2.650 -0.120 2.770 6650 ---- ---- ---- ---- 2.460 -0.110 2.570 6700 ---- ---- ---- ---- 2.280 -0.110 2.390 6750 ---- ---- ---- ---- 2.120 -0.090 2.210 6800 ---- ---- ---- ---- 1.960 -0.090 2.050 6850 ---- ---- ---- ---- 1.810 -0.090 1.900 6900 ---- ---- ---- ---- 1.680 -0.080 1.760 6950 ---- ---- ---- ---- 1.550 -0.080 1.630 7000 ---- ---- ---- ---- 1.440 -0.070 1.510 7050 ---- ---- ---- ---- 1.330 -0.070 1.400 7100 ---- ---- ---- ---- 1.230 -0.060 1.290 7200 ---- ---- ---- ---- 1.050 -0.050 1.100 7300 ---- ---- ---- ---- 0.890 -0.050 0.940 7400 ---- ---- ---- ---- 0.760 -0.040 0.800 7500 ---- ---- ---- ---- 0.640 -0.040 0.680 7600 ---- ---- ---- ---- 0.540 -0.030 0.570 7700 ---- ---- ---- ---- 0.450 -0.030 0.480 7800 ---- ---- ---- ---- 0.380 -0.030 0.410 7900 ---- ---- ---- ---- 0.320 -0.020 0.340 8000 ---- ---- ---- ---- 0.270 -0.020 0.290 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 100 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 56 5600 ---- ---- ---- ---- 0.010 0.000 0.010 16 5700 ---- ---- ---- ---- 0.010 0.000 0.010 76 5750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.015 0.000 0.015 19 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5900 0.020 0.020 0.020 0.020 0.015 0.000 14 0.015 231 5950 ---- ---- ---- ---- 0.015 0.000 0.015 55 6000 ---- ---- ---- ---- 0.020 0.000 0.020 11 257 6050 ---- ---- ---- ---- 0.025 0.000 0.025 111 6100 ---- 0.040 ---- 0.040 0.040 0.005 1 0.035 409 6125 ---- 0.050 0.040 0.040 0.050 0.005 0.045 1 6150 ---- 0.070 0.050 0.050 0.070 0.010 0.060 304 6175 ---- 0.090 0.070 0.070 0.100 0.020 0.080 4 4 6200 0.130 0.130 0.080 0.130 0.130 0.020 17 0.110 635 6225 ---- 0.170 0.110 0.110 0.170 0.030 0.140 43 6250 ---- 0.230 0.140 0.140 0.220 0.030 13 0.190 3 900 6275 0.180 0.300 0.170 0.300 0.280 0.040 5 0.240 79 6300 0.220 0.380 0.220 0.380 0.360 0.050 3 0.310 1 838 6325 0.360 0.480 0.290 0.290 0.460 0.080 2 0.380 117 6350 0.400 0.600 0.360 0.360 0.570 0.090 1 0.480 80 1020 6375 0.530 0.740 0.460 0.740 0.700 0.110 2 0.590 183 6400 ---- 0.890 0.560 0.890 0.850 0.130 1 0.720 28 2545 6425 ---- 1.050 0.690 1.050 1.020 0.150 0.870 761 6450 ---- 1.230 0.840 0.840 1.200 0.160 1.040 731 6475 ---- 1.430 1.000 1.000 1.400 0.170 1.230 215 6500 ---- 1.640 1.180 1.180 1.600 0.180 1.420 735 6525 ---- 1.860 1.380 1.380 1.820 0.190 1.630 6550 ---- 2.090 1.580 1.580 2.050 0.200 1.850 1 361 6575 ---- 2.320 1.800 1.800 2.280 0.210 2.070 6600 ---- 2.560 2.030 2.030 2.520 0.210 4 2.310 1 452 6625 ---- 2.800 2.260 2.260 2.760 0.210 2.550 6650 ---- 3.050 2.500 2.500 3.010 0.220 2.790 24 6700 ---- 3.540 2.990 2.990 3.500 0.210 3.290 260 6750 ---- 4.040 3.480 3.480 4.000 0.220 3.780 251 6800 ---- ---- 3.970 3.970 4.490 0.210 4.280 6850 ---- ---- ---- ---- 4.990 0.220 4.770 43 6900 ---- ---- ---- ---- 5.490 0.220 5.270 6950 ---- ---- ---- ---- 5.990 0.220 5.770 7000 ---- ---- ---- ---- 6.480 0.210 6.270 17 7050 ---- ---- ---- ---- 6.980 0.210 6.770 7100 ---- ---- ---- ---- 7.480 0.210 7.270 1 7150 ---- ---- ---- ---- 7.980 0.210 7.770 7200 ---- ---- ---- ---- 8.480 0.220 8.260 7250 ---- ---- ---- ---- 8.980 0.220 8.760 7300 ---- ---- ---- ---- 9.480 0.220 9.260 7350 ---- ---- ---- ---- 9.980 0.220 9.760 7400 ---- ---- ---- ---- 10.480 0.220 10.260 7450 ---- ---- ---- ---- 10.970 0.210 10.760 7500 ---- ---- ---- ---- 11.470 0.210 11.260 7550 ---- ---- ---- ---- 11.970 0.220 11.750 7600 ---- ---- ---- ---- 12.470 0.220 12.250 7650 ---- ---- ---- ---- 12.970 0.220 12.750 7700 ---- ---- ---- ---- 13.470 0.220 13.250 7800 ---- ---- ---- ---- 14.470 0.220 14.250 7900 ---- ---- ---- ---- 15.460 0.210 15.250 8000 ---- ---- ---- ---- 16.460 0.220 16.240 8100 ---- ---- ---- ---- 17.460 0.220 17.240 8200 ---- ---- ---- ---- 18.460 0.220 18.240 8300 ---- ---- ---- ---- 19.460 0.220 19.240 8400 ---- ---- ---- ---- 20.450 0.210 20.240 8500 ---- ---- ---- ---- 21.450 0.220 21.230 8600 ---- ---- ---- ---- 22.440 0.210 22.230 8700 ---- ---- ---- ---- 23.440 0.210 23.230 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 5200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5300 ---- ---- 0.010 0.010 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.000 0.020 50 5600 ---- ---- ---- ---- 0.025 0.000 0.025 12 5700 ---- ---- ---- ---- 0.030 0.000 0.030 144 5750 ---- ---- ---- ---- 0.035 0.000 0.035 8 5800 ---- ---- ---- ---- 0.045 0.000 0.045 1 271 5850 ---- ---- ---- ---- 0.060 0.010 0.050 101 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6 195 5950 0.090 0.090 0.090 0.090 0.100 0.010 20 0.090 1 321 6000 ---- 0.130 0.110 0.110 0.140 0.020 2 0.120 1 258 6050 0.170 0.180 0.140 0.180 0.190 0.030 4 0.160 29 555 6100 0.230 0.260 0.190 0.240 0.250 0.030 2 0.220 6 489 6150 0.250 0.340 0.250 0.340 0.340 0.040 11 0.300 2 258 6200 ---- 0.460 0.330 0.330 0.450 0.050 16 0.400 38 243 6250 ---- 0.600 0.440 0.440 0.590 0.060 0.530 8 252 6300 0.640 0.790 0.580 0.580 0.770 0.080 1 0.690 4 842 6350 0.840 1.010 0.750 0.830 0.980 0.090 2 0.890 97 6400 ---- 1.270 0.970 1.270 1.240 0.110 2 1.130 775 6450 ---- 1.580 1.230 1.580 1.540 0.130 1.410 105 6500 ---- 1.920 1.530 1.530 1.880 0.150 1.730 1 266 6550 ---- 2.300 1.870 1.870 2.260 0.160 2.100 1 13 6600 ---- 2.710 2.250 2.250 2.670 0.180 2.490 3 6650 ---- 3.150 2.650 2.650 3.100 0.180 2.920 113 6700 ---- 3.600 3.080 3.080 3.550 0.190 3.360 25 6750 ---- 4.070 3.540 3.540 4.030 0.210 3.820 4 6800 ---- 4.550 4.000 4.000 4.510 0.220 4.290 9 6850 ---- 5.030 4.480 4.480 4.990 0.220 4.770 23 6900 ---- 5.520 4.970 4.970 5.480 0.220 5.260 6950 ---- 6.010 5.460 5.460 5.970 0.220 5.750 7000 ---- 6.500 5.950 5.950 6.460 0.220 6.240 10 7050 ---- 7.000 6.440 6.440 6.950 0.210 6.740 7100 ---- 7.490 6.930 6.930 7.450 0.210 7.240 7150 ---- 7.980 7.430 7.430 7.940 0.210 7.730 7200 ---- 8.480 7.920 7.920 8.440 0.210 8.230 7250 ---- 8.940 8.420 8.420 8.940 0.220 8.720 7300 ---- ---- 8.910 8.910 9.440 0.220 9.220 7350 ---- ---- ---- ---- 9.930 0.210 9.720 7400 ---- ---- ---- ---- 10.430 0.220 10.210 7450 ---- ---- ---- ---- 10.920 0.210 10.710 7500 ---- ---- ---- ---- 11.420 0.220 11.200 7550 ---- ---- ---- ---- 11.920 0.220 11.700 7600 ---- ---- ---- ---- 12.410 0.210 12.200 7650 ---- ---- ---- ---- 12.910 0.220 12.690 7700 ---- ---- ---- ---- 13.400 0.210 13.190 7750 ---- ---- ---- ---- 13.900 0.210 13.690 7800 ---- ---- ---- ---- 14.390 0.210 14.180 20 7850 ---- ---- ---- ---- 14.890 0.210 14.680 7900 ---- ---- ---- ---- 15.380 0.210 15.170 7950 ---- ---- ---- ---- 15.880 0.210 15.670 8000 ---- ---- ---- ---- 16.380 0.210 16.170 8050 ---- ---- ---- ---- 16.870 0.210 16.660 8100 ---- ---- ---- ---- 17.370 0.210 17.160 8200 ---- ---- ---- ---- 18.360 0.210 18.150 8300 ---- ---- ---- ---- 19.350 0.210 19.140 8400 ---- ---- ---- ---- 20.340 0.200 20.140 8500 ---- ---- ---- ---- 21.340 0.210 21.130 8600 ---- ---- ---- ---- 22.330 0.210 22.120 8700 ---- ---- ---- ---- 23.320 0.210 23.110 8800 ---- ---- ---- ---- 24.310 0.200 24.110 8900 ---- ---- ---- ---- 25.310 0.210 25.100 9000 ---- ---- ---- ---- 26.300 0.210 26.090 9100 ---- ---- ---- ---- 27.290 0.210 27.080 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.005 0.005 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- ---- ---- ---- 0.025 0.000 0.025 4 5600 ---- ---- ---- ---- 0.040 0.005 0.035 5700 ---- ---- ---- ---- 0.060 0.010 0.050 10 5800 0.090 0.090 0.090 0.090 0.090 0.010 1 0.080 6 101 5850 ---- 0.110 ---- 0.110 0.110 0.010 4 0.100 10 64 5900 ---- 0.140 0.120 0.120 0.140 0.010 0.130 162 5950 ---- 0.180 0.150 0.150 0.180 0.020 1 0.160 1 68 6000 ---- 0.230 0.190 0.190 0.230 0.020 1 0.210 2 182 6050 ---- 0.300 0.230 0.230 0.300 0.040 0.260 53 6100 ---- 0.380 0.300 0.300 0.380 0.040 4 0.340 78 6150 ---- 0.480 0.370 0.370 0.480 0.050 0.430 19 6200 ---- 0.600 0.470 0.470 0.600 0.060 1 0.540 13 6250 ---- 0.740 0.580 0.580 0.740 0.070 1 0.670 143 6300 ---- 0.920 0.730 0.730 0.910 0.080 0.830 4 6350 ---- 1.130 0.900 1.130 1.110 0.100 1.010 3 6400 1.190 1.380 1.110 1.110 1.350 0.110 1 1.240 1 5 6450 ---- 1.660 1.340 1.660 1.620 0.130 1.490 279 6500 ---- 1.960 1.600 1.960 1.930 0.140 1.790 6550 ---- 2.300 1.920 1.920 2.270 0.160 2.110 6600 ---- 2.670 2.260 2.260 2.640 0.170 2.470 3 6650 ---- 3.070 2.630 2.630 3.040 0.190 2.850 1 6700 ---- 3.490 3.030 3.030 3.450 0.190 3.260 1 6750 ---- 3.920 3.440 3.440 3.890 0.200 3.690 6800 ---- 4.380 3.880 3.880 4.340 0.200 4.140 6850 ---- 4.840 4.330 4.330 4.810 0.210 4.600 6900 ---- 5.320 4.800 4.800 5.280 0.210 5.070 6950 ---- 5.800 5.270 5.270 5.760 0.210 5.550 7000 ---- 6.280 5.750 5.750 6.240 0.210 6.030 7050 ---- 6.770 6.240 6.240 6.730 0.210 6.520 7100 ---- 7.250 6.720 6.720 7.220 0.220 7.000 7150 ---- 7.740 7.210 7.210 7.710 0.220 7.490 7200 ---- 8.230 7.700 7.700 8.200 0.220 7.980 7250 ---- 8.730 8.190 8.190 8.690 0.210 8.480 7300 ---- 9.220 8.680 8.680 9.180 0.210 8.970 7350 ---- 9.710 9.170 9.170 9.680 0.220 9.460 7400 ---- 10.200 9.670 9.670 10.170 0.220 9.950 7450 ---- 10.700 10.160 10.160 10.660 0.210 10.450 7500 ---- 11.190 10.650 10.650 11.150 0.210 10.940 7550 ---- 11.680 11.150 11.150 11.650 0.210 11.440 7600 ---- 12.180 11.640 11.640 12.140 0.210 11.930 7650 ---- 12.670 12.130 12.130 12.640 0.220 12.420 7700 ---- 13.160 12.630 12.630 13.130 0.210 12.920 7800 ---- 14.150 13.610 13.610 14.120 0.210 13.910 7900 ---- 15.140 14.600 14.600 15.110 0.220 14.890 8000 ---- 16.130 15.590 15.590 16.100 0.220 15.880 8100 ---- 17.110 16.580 16.580 17.090 0.220 16.870 8200 ---- 18.100 17.560 17.560 18.070 0.210 17.860 8300 ---- 19.090 18.550 18.550 19.060 0.210 18.850 8400 ---- 20.080 19.540 19.540 20.050 0.210 19.840 8500 ---- 21.060 20.530 20.530 21.040 0.220 20.820 8600 ---- 22.050 21.520 21.520 22.030 0.220 21.810 8700 ---- 23.040 22.500 22.500 23.020 0.220 22.800 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 1 5200 ---- ---- ---- ---- 0.020 0.005 0.015 2 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.040 0.005 0.035 1 5500 ---- ---- ---- ---- 0.060 0.010 0.050 7 5600 ---- ---- ---- ---- 0.080 0.000 0.080 2 5700 ---- ---- ---- ---- 0.120 0.010 0.110 91 5800 ---- 0.170 ---- 0.170 0.180 0.020 0.160 3 126 5850 ---- 0.220 0.190 0.190 0.220 0.020 0.200 2 2 5900 ---- 0.270 0.230 0.230 0.260 0.020 0.240 8 5950 ---- 0.330 0.280 0.280 0.320 0.030 0.290 41 6000 ---- 0.400 0.330 0.330 0.400 0.050 0.350 2 6050 0.470 0.480 0.390 0.480 0.480 0.050 1 0.430 24 6100 ---- 0.580 0.480 0.480 0.580 0.060 0.520 2 86 6150 ---- 0.700 0.570 0.570 0.700 0.070 0.630 2 108 6200 ---- 0.830 0.680 0.830 0.830 0.080 0.750 68 6250 ---- 0.990 0.810 0.990 0.990 0.090 0.900 1 6300 1.070 1.180 0.970 1.180 1.170 0.100 2 1.070 4 6350 ---- 1.390 1.160 1.160 1.370 0.100 1.270 54 6400 ---- 1.640 1.370 1.640 1.610 0.120 1.490 31 6450 ---- 1.900 1.580 1.580 1.870 0.130 1.740 1 76 6500 ---- 2.190 1.870 1.870 2.160 0.130 2.030 6 6550 ---- 2.480 2.180 2.480 2.480 0.140 2.340 45 6600 ---- 2.820 2.500 2.500 2.830 0.160 2.670 1 6650 ---- ---- 2.850 2.850 3.200 0.160 3.040 6700 ---- ---- ---- ---- 3.600 0.180 3.420 6750 ---- ---- ---- ---- 4.010 0.190 3.820 6800 ---- ---- ---- ---- 4.440 0.190 4.250 1 6850 ---- ---- ---- ---- 4.880 0.200 4.680 6900 ---- ---- ---- ---- 5.330 0.200 5.130 6950 ---- ---- ---- ---- 5.790 0.200 5.590 7000 ---- ---- ---- ---- 6.260 0.210 6.050 7050 ---- ---- ---- ---- 6.740 0.220 6.520 7100 ---- ---- ---- ---- 7.210 0.210 7.000 7150 ---- ---- ---- ---- 7.690 0.210 7.480 7200 ---- ---- ---- ---- 8.180 0.220 7.960 7250 ---- ---- ---- ---- 8.660 0.210 8.450 7300 ---- ---- ---- ---- 9.150 0.220 8.930 7350 ---- ---- ---- ---- 9.640 0.220 9.420 7400 ---- ---- ---- ---- 10.120 0.210 9.910 7450 ---- ---- ---- ---- 10.610 0.210 10.400 7500 ---- ---- ---- ---- 11.100 0.210 10.890 7550 ---- ---- ---- ---- 11.590 0.210 11.380 7600 ---- ---- ---- ---- 12.080 0.210 11.870 7700 ---- ---- ---- ---- 13.060 0.210 12.850 7800 ---- ---- ---- ---- 14.050 0.220 13.830 7900 ---- ---- ---- ---- 15.030 0.210 14.820 8000 ---- ---- ---- ---- 16.010 0.210 15.800 8100 ---- ---- ---- ---- 17.000 0.220 16.780 8200 ---- ---- ---- ---- 17.980 0.210 17.770 8300 ---- ---- ---- ---- 18.960 0.210 18.750 8400 ---- ---- ---- ---- 19.950 0.220 19.730 8500 ---- ---- ---- ---- 20.930 0.210 20.720 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 2 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 11 5300 ---- ---- ---- ---- 0.050 0.000 0.050 10 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5 5500 ---- ---- ---- ---- 0.100 0.010 0.090 11 5600 ---- ---- ---- ---- 0.130 0.010 0.120 5700 ---- ---- ---- ---- 0.180 0.010 0.170 3 5750 ---- 0.210 ---- 0.210 0.220 0.020 0.200 5800 ---- 0.260 0.230 0.230 0.260 0.020 0.240 6 5850 ---- 0.310 0.270 0.270 0.310 0.030 0.280 2 5900 ---- 0.370 0.310 0.310 0.370 0.040 0.330 55 5950 ---- 0.440 0.370 0.440 0.440 0.050 0.390 75 6000 ---- 0.510 0.450 0.450 0.520 0.050 0.470 93 6050 ---- 0.610 0.510 0.510 0.620 0.060 0.560 1 6100 ---- 0.720 0.600 0.600 0.720 0.060 0.660 7 6150 ---- 0.840 0.710 0.840 0.850 0.080 0.770 26 6200 ---- 0.990 0.830 0.830 0.990 0.080 0.910 112 6250 ---- 1.150 0.970 1.150 1.150 0.090 1.060 117 6300 ---- 1.340 1.150 1.150 1.330 0.090 1.240 6350 1.440 1.560 1.320 1.560 1.540 0.100 2 1.440 2 6400 1.610 1.800 1.540 1.540 1.780 0.120 2 1.660 2 6450 ---- 2.070 1.780 1.780 2.040 0.130 1.910 1 6500 ---- 2.340 2.030 2.030 2.320 0.130 2.190 6550 ---- 2.640 2.320 2.320 2.630 0.140 2.490 15 6600 ---- 2.930 2.660 2.660 2.970 0.160 2.810 10 6650 ---- 3.290 3.000 3.000 3.330 0.170 3.160 6700 ---- ---- 3.360 3.360 3.700 0.170 3.530 6750 ---- ---- ---- ---- 4.100 0.180 3.920 6800 ---- ---- ---- ---- 4.510 0.180 4.330 1 6850 ---- ---- ---- ---- 4.940 0.190 4.750 6900 ---- ---- ---- ---- 5.380 0.200 5.180 6950 ---- ---- ---- ---- 5.830 0.200 5.630 7000 ---- ---- ---- ---- 6.290 0.210 6.080 7050 ---- ---- ---- ---- 6.750 0.210 6.540 50 7100 ---- ---- ---- ---- 7.220 0.210 7.010 7150 ---- ---- ---- ---- 7.690 0.210 7.480 1 7200 ---- ---- ---- ---- 8.170 0.210 7.960 7250 ---- ---- ---- ---- 8.650 0.220 8.430 7300 ---- ---- ---- ---- 9.130 0.220 8.910 7350 ---- ---- ---- ---- 9.610 0.210 9.400 7400 ---- ---- ---- ---- 10.100 0.220 9.880 7450 ---- ---- ---- ---- 10.580 0.210 10.370 7500 ---- ---- ---- ---- 11.070 0.220 10.850 14 7550 ---- ---- ---- ---- 11.550 0.210 11.340 7600 ---- ---- ---- ---- 12.040 0.210 11.830 7650 ---- ---- ---- ---- 12.530 0.220 12.310 7700 ---- ---- ---- ---- 13.020 0.220 12.800 7750 ---- ---- ---- ---- 13.500 0.210 13.290 7800 ---- ---- ---- ---- 13.990 0.210 13.780 7850 ---- ---- ---- ---- 14.480 0.210 14.270 7900 ---- ---- ---- ---- 14.970 0.210 14.760 7950 ---- ---- ---- ---- 15.460 0.210 15.250 8000 ---- ---- ---- ---- 15.950 0.210 15.740 8050 ---- ---- ---- ---- 16.440 0.220 16.220 8100 ---- ---- ---- ---- 16.930 0.220 16.710 8200 ---- ---- ---- ---- 17.900 0.210 17.690 8300 ---- ---- ---- ---- 18.880 0.210 18.670 8400 ---- ---- ---- ---- 19.860 0.210 19.650 8500 ---- ---- ---- ---- 20.840 0.210 20.630 8600 ---- ---- ---- ---- 21.820 0.210 21.610 8700 ---- ---- ---- ---- 22.800 0.210 22.590 8800 ---- ---- ---- ---- 23.780 0.210 23.570 8900 ---- ---- ---- ---- 24.760 0.210 24.550 9000 ---- ---- ---- ---- 25.740 0.210 25.530 9100 ---- ---- ---- ---- 26.720 0.210 26.510 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.005 0.020 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.060 0.010 0.050 1 5300 ---- ---- ---- ---- 0.080 0.010 0.070 5400 ---- ---- ---- ---- 0.110 0.010 0.100 1 5500 ---- ---- ---- ---- 0.140 0.010 0.130 5600 ---- ---- ---- ---- 0.190 0.020 0.170 1 5700 ---- 0.240 ---- 0.240 0.250 0.020 0.230 5800 ---- 0.330 0.290 0.290 0.340 0.030 0.310 5850 ---- 0.390 0.340 0.340 0.400 0.040 0.360 5900 ---- 0.460 0.400 0.400 0.460 0.040 0.420 2 5950 ---- 0.530 0.460 0.460 0.530 0.040 0.490 6000 ---- 0.610 0.530 0.530 0.620 0.050 0.570 1 6050 ---- 0.710 0.610 0.610 0.710 0.050 0.660 6100 ---- 0.820 0.700 0.700 0.820 0.060 0.760 6150 ---- 0.950 0.810 0.810 0.950 0.070 0.880 6200 ---- 1.090 0.940 0.940 1.090 0.070 1.020 6250 ---- 1.260 1.080 1.260 1.260 0.090 1.170 6300 ---- 1.430 1.240 1.430 1.440 0.100 1.340 6350 ---- 1.650 1.420 1.650 1.640 0.110 1.530 6400 ---- 1.870 1.620 1.870 1.870 0.120 1.750 10 6450 ---- 2.130 1.840 1.840 2.120 0.130 1.990 6500 ---- 2.390 2.120 2.120 2.400 0.150 2.250 6550 ---- 2.660 2.390 2.390 2.690 0.150 2.540 6600 ---- 2.980 2.720 2.720 3.010 0.160 2.850 6650 ---- ---- 3.030 3.030 3.350 0.170 3.180 6700 ---- ---- ---- ---- 3.710 0.180 3.530 6750 ---- ---- ---- ---- 4.090 0.190 3.900 6800 ---- ---- ---- ---- 4.480 0.190 4.290 6850 ---- ---- ---- ---- 4.880 0.190 4.690 6900 ---- ---- ---- ---- 5.310 0.200 5.110 6950 ---- ---- ---- ---- 5.740 0.200 5.540 7000 ---- ---- ---- ---- 6.180 0.200 5.980 7050 ---- ---- ---- ---- 6.630 0.210 6.420 7100 ---- ---- ---- ---- 7.090 0.210 6.880 7150 ---- ---- ---- ---- 7.560 0.220 7.340 7200 ---- ---- ---- ---- 8.030 0.220 7.810 7250 ---- ---- ---- ---- 8.500 0.220 8.280 7300 ---- ---- ---- ---- 8.970 0.220 8.750 7350 ---- ---- ---- ---- 9.450 0.230 9.220 7400 ---- ---- ---- ---- 9.930 0.230 9.700 7450 ---- ---- ---- ---- 10.410 0.230 10.180 7500 ---- ---- ---- ---- 10.890 0.230 10.660 7600 ---- ---- ---- ---- 11.850 0.220 11.630 7700 ---- ---- ---- ---- 12.820 0.220 12.600 7800 ---- ---- ---- ---- 13.790 0.220 13.570 7900 ---- ---- ---- ---- 14.760 0.220 14.540 8000 ---- ---- ---- ---- 15.740 0.230 15.510 8100 ---- ---- ---- ---- 16.710 0.230 16.480 8200 ---- ---- ---- ---- 17.680 0.220 17.460 8300 ---- ---- ---- ---- 18.660 0.230 18.430 8400 ---- ---- ---- ---- 19.630 0.220 19.410 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.000 0.045 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.140 0.010 0.130 2 5500 ---- ---- ---- ---- 0.180 0.010 0.170 5600 ---- ---- ---- ---- 0.240 0.020 0.220 1 5700 ---- 0.310 0.290 0.290 0.320 0.020 0.300 5800 ---- 0.420 0.380 0.380 0.420 0.030 0.390 2 5850 ---- 0.480 0.430 0.430 0.490 0.040 0.450 5900 ---- 0.550 0.490 0.490 0.560 0.040 0.520 5950 ---- 0.630 0.560 0.560 0.640 0.050 0.590 6000 ---- 0.730 0.640 0.640 0.730 0.050 0.680 6050 ---- 0.830 0.730 0.730 0.840 0.060 0.780 6100 ---- 0.950 0.840 0.840 0.950 0.060 0.890 6150 ---- 1.080 0.940 1.080 1.090 0.080 1.010 6200 ---- 1.220 1.100 1.100 1.230 0.080 1.150 6250 ---- 1.400 1.240 1.240 1.400 0.090 1.310 6300 ---- 1.590 1.380 1.590 1.590 0.110 1.480 6350 ---- 1.790 1.570 1.790 1.790 0.110 1.680 6400 ---- 2.020 1.770 2.020 2.020 0.130 1.890 6450 ---- 2.260 1.990 1.990 2.260 0.130 2.130 2 6500 ---- 2.540 2.230 2.540 2.530 0.140 2.390 6550 ---- 2.810 2.540 2.540 2.820 0.150 2.670 6600 ---- 3.080 2.830 2.830 3.130 0.160 2.970 6650 ---- 3.330 3.170 3.170 3.460 0.160 3.300 6700 ---- ---- ---- ---- 3.810 0.170 3.640 6750 ---- ---- ---- ---- 4.180 0.180 4.000 6800 ---- ---- ---- ---- 4.560 0.180 4.380 6850 ---- ---- ---- ---- 4.960 0.190 4.770 6900 ---- ---- ---- ---- 5.370 0.200 5.170 6950 ---- ---- ---- ---- 5.790 0.200 5.590 7000 ---- ---- ---- ---- 6.230 0.210 6.020 7050 ---- ---- ---- ---- 6.670 0.210 6.460 7100 ---- ---- ---- ---- 7.120 0.220 6.900 7150 ---- ---- ---- ---- 7.570 0.210 7.360 7200 ---- ---- ---- ---- 8.030 0.220 7.810 7250 ---- ---- ---- ---- 8.490 0.210 8.280 7300 ---- ---- ---- ---- 8.960 0.220 8.740 7350 ---- ---- ---- ---- 9.430 0.220 9.210 7400 ---- ---- ---- ---- 9.900 0.210 9.690 7450 ---- ---- ---- ---- 10.380 0.220 10.160 7500 ---- ---- ---- ---- 10.860 0.220 10.640 7600 ---- ---- ---- ---- 11.810 0.220 11.590 7700 ---- ---- ---- ---- 12.770 0.220 12.550 7800 ---- ---- ---- ---- 13.740 0.220 13.520 7900 ---- ---- ---- ---- 14.700 0.220 14.480 8000 ---- ---- ---- ---- 15.670 0.220 15.450 8100 ---- ---- ---- ---- 16.640 0.220 16.420 8200 ---- ---- ---- ---- 17.610 0.220 17.390 8300 ---- ---- ---- ---- 18.580 0.220 18.360 8400 ---- ---- ---- ---- 19.550 0.220 19.330 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 11 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.010 0.080 5100 ---- ---- ---- ---- 0.100 0.010 0.090 5200 ---- ---- ---- ---- 0.120 0.010 0.110 5300 ---- ---- ---- ---- 0.150 0.010 0.140 2 5400 ---- ---- ---- ---- 0.190 0.010 0.180 5500 ---- ---- ---- ---- 0.240 0.010 0.230 4 5600 ---- 0.310 ---- 0.310 0.320 0.030 0.290 1 5700 ---- 0.410 0.370 0.370 0.410 0.030 0.380 150 5800 ---- 0.520 0.470 0.470 0.530 0.040 0.490 5850 ---- 0.590 0.530 0.530 0.600 0.040 0.560 5900 ---- 0.670 0.600 0.600 0.680 0.050 0.630 5950 ---- 0.760 0.670 0.670 0.770 0.060 0.710 6000 ---- 0.850 0.760 0.760 0.870 0.060 0.810 6050 ---- 0.970 0.860 0.860 0.980 0.070 0.910 1 6100 1.010 1.090 0.970 1.090 1.100 0.070 1 1.030 2 1 6150 ---- 1.230 1.090 1.090 1.230 0.070 1.160 6200 ---- 1.390 1.220 1.390 1.390 0.090 1.300 6250 ---- 1.560 1.380 1.560 1.560 0.100 1.460 6300 ---- 1.740 1.540 1.740 1.740 0.100 1.640 6350 ---- 1.950 1.760 1.760 1.950 0.110 1.840 6400 ---- 2.170 1.930 2.170 2.170 0.120 2.050 1 6450 ---- 2.420 2.150 2.150 2.410 0.120 2.290 1 6500 ---- 2.680 2.430 2.430 2.680 0.130 2.550 5 6550 ---- 2.980 2.690 2.690 2.960 0.140 2.820 20 6600 ---- 3.200 2.980 2.980 3.270 0.150 3.120 10 6650 ---- 3.530 3.340 3.340 3.590 0.150 3.440 6700 ---- ---- 3.650 3.650 3.930 0.160 3.770 6750 ---- ---- ---- ---- 4.280 0.160 4.120 1 6800 ---- ---- ---- ---- 4.660 0.170 4.490 6850 ---- ---- ---- ---- 5.050 0.180 4.870 6900 ---- ---- ---- ---- 5.450 0.190 5.260 6950 ---- ---- ---- ---- 5.860 0.190 5.670 7000 ---- ---- ---- ---- 6.280 0.200 6.080 7050 ---- ---- ---- ---- 6.710 0.200 6.510 7100 ---- ---- ---- ---- 7.150 0.210 6.940 7150 ---- ---- ---- ---- 7.600 0.220 7.380 7200 ---- ---- ---- ---- 8.050 0.220 7.830 7250 ---- ---- ---- ---- 8.500 0.220 8.280 7300 ---- ---- ---- ---- 8.960 0.220 8.740 7350 ---- ---- ---- ---- 9.420 0.220 9.200 7400 ---- ---- ---- ---- 9.890 0.220 9.670 7450 ---- ---- ---- ---- 10.360 0.220 10.140 7500 ---- ---- ---- ---- 10.830 0.220 10.610 7550 ---- ---- ---- ---- 11.300 0.220 11.080 7600 ---- ---- ---- ---- 11.770 0.220 11.550 7650 ---- ---- ---- ---- 12.250 0.220 12.030 7700 ---- ---- ---- ---- 12.720 0.220 12.500 7800 ---- ---- ---- ---- 13.680 0.220 13.460 7900 ---- ---- ---- ---- 14.640 0.220 14.420 8000 ---- ---- ---- ---- 15.600 0.220 15.380 8100 ---- ---- ---- ---- 16.560 0.220 16.340 8200 ---- ---- ---- ---- 17.520 0.210 17.310 8300 ---- ---- ---- ---- 18.490 0.220 18.270 8400 ---- ---- ---- ---- 19.450 0.210 19.240 8500 ---- ---- ---- ---- 20.420 0.220 20.200 8600 ---- ---- ---- ---- 21.380 0.210 21.170 8700 ---- ---- ---- ---- 22.350 0.220 22.130 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.000 0.080 5000 ---- ---- ---- ---- 0.100 0.010 0.090 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.150 0.010 0.140 1 5300 ---- ---- ---- ---- 0.190 0.020 0.170 5400 ---- ---- ---- ---- 0.240 0.020 0.220 5500 ---- ---- ---- ---- 0.300 0.030 0.270 5600 ---- 0.370 ---- 0.370 0.370 0.020 0.350 1 5700 ---- 0.470 0.430 0.430 0.470 0.030 0.440 5800 ---- 0.590 0.540 0.540 0.600 0.040 0.560 150 5850 ---- 0.670 0.600 0.600 0.670 0.040 0.630 5900 ---- 0.750 0.670 0.670 0.750 0.040 0.710 50 5950 ---- 0.840 0.750 0.750 0.850 0.050 0.800 6000 ---- 0.940 0.840 0.840 0.950 0.060 0.890 6050 ---- 1.050 0.940 0.940 1.070 0.070 1.000 6100 ---- 1.160 1.050 1.050 1.190 0.070 1.120 6150 ---- 1.320 1.180 1.180 1.330 0.080 1.250 6200 ---- 1.470 1.310 1.310 1.480 0.080 1.400 6250 ---- 1.640 1.490 1.490 1.650 0.090 1.560 6300 ---- 1.830 1.630 1.830 1.830 0.100 1.730 6350 ---- 2.030 1.810 1.810 2.030 0.100 1.930 6400 ---- 2.250 2.010 2.010 2.250 0.110 2.140 6450 ---- 2.490 2.230 2.230 2.490 0.120 2.370 6500 ---- 2.730 2.520 2.520 2.740 0.120 2.620 6550 ---- 3.000 2.770 2.770 3.020 0.140 2.880 6600 ---- 3.290 3.050 3.050 3.310 0.140 3.170 6650 ---- 3.550 3.350 3.350 3.620 0.150 3.470 6700 ---- 3.870 3.710 3.710 3.950 0.160 3.790 6750 ---- ---- 4.030 4.030 4.300 0.180 4.120 6800 ---- ---- ---- ---- 4.660 0.180 4.480 6850 ---- ---- ---- ---- 5.030 0.190 4.840 6900 ---- ---- ---- ---- 5.420 0.200 5.220 6950 ---- ---- ---- ---- 5.820 0.200 5.620 7000 ---- ---- ---- ---- 6.230 0.210 6.020 7050 ---- ---- ---- ---- 6.650 0.210 6.440 7100 ---- ---- ---- ---- 7.070 0.210 6.860 7150 ---- ---- ---- ---- 7.510 0.210 7.300 7200 ---- ---- ---- ---- 7.950 0.210 7.740 7250 ---- ---- ---- ---- 8.400 0.220 8.180 7300 ---- ---- ---- ---- 8.850 0.220 8.630 7350 ---- ---- ---- ---- 9.310 0.220 9.090 7400 ---- ---- ---- ---- 9.770 0.220 9.550 7450 ---- ---- ---- ---- 10.230 0.220 10.010 7500 ---- ---- ---- ---- 10.690 0.220 10.470 7600 ---- ---- ---- ---- 11.630 0.220 11.410 7700 ---- ---- ---- ---- 12.570 0.220 12.350 7800 ---- ---- ---- ---- 13.520 0.220 13.300 7900 ---- ---- ---- ---- 14.470 0.220 14.250 8000 ---- ---- ---- ---- 15.430 0.230 15.200 8100 ---- ---- ---- ---- 16.380 0.220 16.160 8200 ---- ---- ---- ---- 17.340 0.220 17.120 8300 ---- ---- ---- ---- 18.300 0.230 18.070 8400 ---- ---- ---- ---- 19.260 0.230 19.030 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.150 0.010 0.140 5200 ---- ---- ---- ---- 0.190 0.010 0.180 5300 ---- ---- ---- ---- 0.230 0.010 0.220 5400 ---- ---- ---- ---- 0.290 0.020 0.270 5500 ---- ---- ---- ---- 0.360 0.020 0.340 5600 ---- 0.450 0.420 0.420 0.450 0.020 0.430 2 5700 ---- 0.560 0.520 0.520 0.560 0.030 0.530 100 5800 ---- 0.690 0.630 0.630 0.700 0.030 0.670 50 5850 ---- 0.770 0.720 0.720 0.780 0.040 0.740 5900 ---- 0.850 0.780 0.780 0.870 0.050 0.820 5950 ---- 0.960 0.870 0.870 0.960 0.040 0.920 6000 ---- 1.060 0.960 0.960 1.070 0.050 1.020 50 6050 ---- 1.180 1.070 1.070 1.190 0.060 1.130 6100 ---- 1.310 1.180 1.180 1.320 0.070 1.250 6150 ---- 1.430 1.340 1.340 1.460 0.080 1.380 6200 ---- 1.610 1.450 1.610 1.620 0.090 1.530 6250 1.650 1.780 1.610 1.780 1.790 0.090 2 1.700 6300 1.840 1.970 1.780 1.970 1.980 0.110 2 1.870 6350 1.900 2.180 1.750 1.750 2.190 0.120 1 2.070 6400 ---- 2.400 2.160 2.400 2.410 0.130 2.280 2 6450 ---- 2.610 2.420 2.420 2.640 0.130 2.510 6500 ---- 2.860 2.660 2.660 2.890 0.140 2.750 5 6550 ---- 3.140 2.920 2.920 3.160 0.150 3.010 6600 ---- 3.420 3.190 3.190 3.450 0.160 3.290 10 6650 ---- 3.640 3.420 3.420 3.750 0.160 3.590 6700 ---- 3.970 3.860 3.860 4.070 0.170 3.900 6750 ---- ---- 4.170 4.170 4.400 0.170 4.230 6800 ---- ---- ---- ---- 4.750 0.170 4.580 6850 ---- ---- ---- ---- 5.120 0.180 4.940 6900 ---- ---- ---- ---- 5.500 0.190 5.310 6950 ---- ---- ---- ---- 5.890 0.190 5.700 7000 ---- ---- ---- ---- 6.290 0.190 6.100 7050 ---- ---- ---- ---- 6.700 0.200 6.500 7100 ---- ---- ---- ---- 7.120 0.200 6.920 7150 ---- ---- ---- ---- 7.550 0.210 7.340 7200 ---- ---- ---- ---- 7.980 0.210 7.770 7300 ---- ---- ---- ---- 8.860 0.210 8.650 7400 ---- ---- ---- ---- 9.760 0.220 9.540 7500 ---- ---- ---- ---- 10.680 0.230 10.450 7600 ---- ---- ---- ---- 11.600 0.220 11.380 7700 ---- ---- ---- ---- 12.530 0.220 12.310 7800 ---- ---- ---- ---- 13.470 0.230 13.240 7900 ---- ---- ---- ---- 14.410 0.220 14.190 8000 ---- ---- ---- ---- 15.360 0.230 15.130 8100 ---- ---- ---- ---- 16.310 0.230 16.080 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 -0.020 0.110 4900 ---- ---- ---- ---- 0.120 -0.010 0.130 5000 ---- ---- ---- ---- 0.150 0.000 0.150 2 5100 ---- ---- ---- ---- 0.180 0.000 0.180 5200 ---- ---- ---- ---- 0.220 0.000 0.220 5300 ---- ---- ---- ---- 0.280 0.020 0.260 5400 ---- ---- ---- ---- 0.340 0.020 0.320 5500 ---- 0.400 ---- 0.400 0.420 0.030 0.390 5600 ---- 0.500 0.470 0.470 0.520 0.040 0.480 2 5700 ---- 0.620 0.580 0.580 0.630 0.040 0.590 50 5800 ---- 0.760 0.700 0.700 0.770 0.040 0.730 50 5850 ---- 0.850 0.780 0.780 0.850 0.040 0.810 50 5900 ---- 0.940 0.860 0.860 0.950 0.050 0.900 100 5950 ---- 1.040 0.950 0.950 1.050 0.050 1.000 6000 ---- 1.150 1.050 1.050 1.160 0.060 1.100 6050 ---- 1.270 1.160 1.160 1.280 0.060 1.220 1 6100 ---- 1.400 1.300 1.300 1.410 0.060 1.350 6150 ---- 1.550 1.410 1.410 1.560 0.070 1.490 6200 ---- 1.690 1.550 1.550 1.720 0.080 1.640 6250 ---- 1.880 1.710 1.710 1.900 0.100 1.800 6300 ---- 2.070 1.880 1.880 2.080 0.100 1.980 6350 2.060 2.260 2.060 2.260 2.290 0.120 1 2.170 6400 ---- 2.500 2.270 2.500 2.510 0.130 2.380 6450 ---- 2.710 2.480 2.710 2.740 0.130 2.610 3 6500 ---- 2.990 2.770 2.770 2.990 0.140 2.850 6550 ---- 3.230 2.960 3.230 3.260 0.150 3.110 6600 ---- 3.510 3.290 3.290 3.540 0.150 3.390 6650 ---- 3.760 3.560 3.560 3.840 0.160 3.680 6700 ---- ---- 3.880 3.880 4.150 0.160 3.990 6750 ---- ---- ---- ---- 4.480 0.160 4.320 6800 ---- ---- ---- ---- 4.820 0.160 4.660 6850 ---- ---- ---- ---- 5.180 0.170 5.010 6900 ---- ---- ---- ---- 5.550 0.170 5.380 6950 ---- ---- ---- ---- 5.940 0.180 5.760 7000 ---- ---- ---- ---- 6.330 0.180 6.150 7050 ---- ---- ---- ---- 6.740 0.200 6.540 7100 ---- ---- ---- ---- 7.150 0.200 6.950 7150 ---- ---- ---- ---- 7.570 0.200 7.370 7200 ---- ---- ---- ---- 8.000 0.210 7.790 7250 ---- ---- ---- ---- 8.430 0.210 8.220 7300 ---- ---- ---- ---- 8.870 0.220 8.650 7350 ---- ---- ---- ---- 9.320 0.230 9.090 7400 ---- ---- ---- ---- 9.770 0.230 9.540 7450 ---- ---- ---- ---- 10.220 0.230 9.990 7500 ---- ---- ---- ---- 10.670 0.230 10.440 7550 ---- ---- ---- ---- 11.130 0.230 10.900 7600 ---- ---- ---- ---- 11.590 0.230 11.360 7650 ---- ---- ---- ---- 12.050 0.230 11.820 7700 ---- ---- ---- ---- 12.510 0.220 12.290 7800 ---- ---- ---- ---- 13.440 0.220 13.220 7900 ---- ---- ---- ---- 14.380 0.220 14.160 8000 ---- ---- ---- ---- 15.320 0.220 15.100 8100 ---- ---- ---- ---- 16.260 0.220 16.040 8200 ---- ---- ---- ---- 17.210 0.230 16.980 8300 ---- ---- ---- ---- 18.150 0.220 17.930 8400 ---- ---- ---- ---- 19.100 0.220 18.880 8500 ---- ---- ---- ---- 20.050 0.220 19.830 8600 ---- ---- ---- ---- 21.000 0.220 20.780 8700 ---- ---- ---- ---- 21.950 0.220 21.730 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 0.020 0.120 5000 ---- ---- ---- ---- 0.170 0.020 0.150 5100 ---- ---- ---- ---- 0.210 0.020 0.190 5200 ---- ---- ---- ---- 0.260 0.030 0.230 5300 ---- ---- ---- ---- 0.320 0.030 0.290 5400 ---- ---- ---- ---- 0.390 0.030 0.360 5500 ---- 0.450 ---- 0.450 0.470 0.030 0.440 5600 ---- 0.560 0.530 0.530 0.570 0.030 0.540 2 5700 ---- 0.680 0.640 0.640 0.690 0.030 0.660 5800 ---- 0.830 0.770 0.770 0.840 0.040 0.800 5850 ---- 0.920 0.850 0.850 0.930 0.050 0.880 5900 ---- 1.010 0.930 0.930 1.020 0.050 0.970 5950 ---- 1.110 1.020 1.020 1.120 0.050 1.070 6000 ---- 1.230 1.120 1.120 1.240 0.060 1.180 6050 ---- 1.350 1.250 1.250 1.360 0.070 1.290 6100 ---- 1.480 1.360 1.360 1.490 0.070 1.420 6150 ---- 1.630 1.490 1.490 1.640 0.080 1.560 6200 ---- 1.790 1.630 1.630 1.800 0.090 1.710 6250 ---- 1.960 1.820 1.820 1.970 0.100 1.870 6300 ---- 2.150 1.990 1.990 2.150 0.100 2.050 6350 ---- 2.350 2.210 2.210 2.360 0.120 2.240 6400 ---- 2.570 2.350 2.570 2.570 0.130 2.440 6450 ---- 2.760 2.600 2.600 2.800 0.130 2.670 6500 ---- 3.000 2.830 2.830 3.050 0.140 2.910 6550 ---- 3.270 3.110 3.110 3.320 0.150 3.170 6600 ---- 3.550 3.370 3.370 3.600 0.160 3.440 6650 ---- 3.840 3.660 3.660 3.900 0.170 3.730 6700 ---- ---- 3.950 3.950 4.210 0.170 4.040 6750 ---- ---- ---- ---- 4.530 0.170 4.360 6800 ---- ---- ---- ---- 4.870 0.180 4.690 6850 ---- ---- ---- ---- 5.220 0.180 5.040 6900 ---- ---- ---- ---- 5.580 0.180 5.400 6950 ---- ---- ---- ---- 5.960 0.190 5.770 7000 ---- ---- ---- ---- 6.340 0.190 6.150 7100 ---- ---- ---- ---- 7.140 0.200 6.940 7200 ---- ---- ---- ---- 7.980 0.220 7.760 7300 ---- ---- ---- ---- 8.830 0.220 8.610 7400 ---- ---- ---- ---- 9.710 0.230 9.480 7500 ---- ---- ---- ---- 10.610 0.240 10.370 7600 ---- ---- ---- ---- 11.510 0.240 11.270 7700 ---- ---- ---- ---- 12.430 0.240 12.190 7800 ---- ---- ---- ---- 13.350 0.240 13.110 7900 ---- ---- ---- ---- 14.280 0.240 14.040 8000 ---- ---- ---- ---- 15.210 0.240 14.970 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 0.020 0.170 5000 ---- ---- ---- ---- 0.230 0.020 0.210 5100 ---- ---- ---- ---- 0.280 0.020 0.260 5200 ---- ---- ---- ---- 0.340 0.020 0.320 5300 ---- ---- ---- ---- 0.420 0.030 0.390 5400 ---- 0.480 ---- 0.480 0.500 0.030 0.470 5500 ---- 0.580 ---- 0.580 0.610 0.040 0.570 5600 ---- 0.700 0.670 0.670 0.730 0.050 0.680 5700 ---- 0.840 0.800 0.800 0.870 0.050 0.820 5800 ---- 1.010 0.960 0.960 1.040 0.060 0.980 20 5850 ---- 1.090 1.030 1.030 1.130 0.060 1.070 5900 ---- 1.200 1.120 1.120 1.240 0.070 1.170 5950 ---- 1.320 1.220 1.220 1.350 0.080 1.270 6000 ---- 1.420 1.330 1.330 1.460 0.070 1.390 6050 ---- 1.560 1.450 1.450 1.590 0.080 1.510 6100 ---- 1.700 1.580 1.580 1.730 0.080 1.650 6150 ---- 1.860 1.720 1.720 1.880 0.090 1.790 6200 ---- 2.020 1.870 1.870 2.040 0.100 1.940 6250 ---- 2.200 2.030 2.030 2.210 0.100 2.110 6300 ---- 2.390 2.200 2.390 2.400 0.110 2.290 6350 ---- 2.590 2.390 2.390 2.600 0.110 2.490 6400 ---- 2.800 2.590 2.800 2.810 0.120 2.690 6450 ---- 3.020 2.800 3.020 3.040 0.120 2.920 6500 ---- 3.230 3.030 3.030 3.290 0.140 3.150 6550 ---- 3.540 3.270 3.540 3.550 0.140 3.410 6600 ---- 3.760 3.630 3.630 3.820 0.150 3.670 6650 ---- 4.040 3.900 3.900 4.110 0.150 3.960 6700 ---- 4.340 4.190 4.190 4.410 0.160 4.250 6750 ---- ---- 4.490 4.490 4.720 0.160 4.560 6800 ---- ---- ---- ---- 5.050 0.170 4.880 6850 ---- ---- ---- ---- 5.390 0.170 5.220 6900 ---- ---- ---- ---- 5.740 0.180 5.560 6950 ---- ---- ---- ---- 6.100 0.180 5.920 7000 ---- ---- ---- ---- 6.470 0.180 6.290 7050 ---- ---- ---- ---- 6.850 0.190 6.660 7100 ---- ---- ---- ---- 7.240 0.190 7.050 7150 ---- ---- ---- ---- 7.640 0.200 7.440 7200 ---- ---- ---- ---- 8.050 0.210 7.840 7250 ---- ---- ---- ---- 8.460 0.210 8.250 7300 ---- ---- ---- ---- 8.880 0.220 8.660 7350 ---- ---- ---- ---- 9.310 0.230 9.080 7400 ---- ---- ---- ---- 9.740 0.230 9.510 7450 ---- ---- ---- ---- 10.170 0.230 9.940 7500 ---- ---- ---- ---- 10.610 0.230 10.380 7550 ---- ---- ---- ---- 11.050 0.240 10.810 7600 ---- ---- ---- ---- 11.490 0.230 11.260 7650 ---- ---- ---- ---- 11.940 0.240 11.700 7700 ---- ---- ---- ---- 12.390 0.240 12.150 7800 ---- ---- ---- ---- 13.290 0.230 13.060 7900 ---- ---- ---- ---- 14.200 0.230 13.970 8000 ---- ---- ---- ---- 15.120 0.230 14.890 8100 ---- ---- ---- ---- 16.040 0.230 15.810 8200 ---- ---- ---- ---- 16.970 0.230 16.740 8300 ---- ---- ---- ---- 17.900 0.230 17.670 8400 ---- ---- ---- ---- 18.830 0.230 18.600 8500 ---- ---- ---- ---- 19.760 0.220 19.540 8600 ---- ---- ---- ---- 20.700 0.230 20.470 8700 ---- ---- ---- ---- 21.640 0.230 21.410 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.280 0.010 0.270 5000 ---- ---- ---- ---- 0.330 0.010 0.320 5100 ---- ---- ---- ---- 0.390 0.010 0.380 5200 ---- ---- ---- ---- 0.460 0.010 0.450 5300 ---- ---- ---- ---- 0.550 0.030 0.520 5400 ---- ---- ---- ---- 0.640 0.020 0.620 5500 ---- ---- ---- ---- 0.750 0.030 0.720 5600 ---- ---- ---- ---- 0.880 0.040 0.840 5700 ---- ---- ---- ---- 1.030 0.040 0.990 5800 ---- ---- ---- ---- 1.200 0.050 1.150 5900 ---- ---- ---- ---- 1.400 0.060 1.340 5950 ---- ---- ---- ---- 1.510 0.060 1.450 6000 ---- ---- ---- ---- 1.630 0.060 1.570 6050 ---- ---- ---- ---- 1.760 0.070 1.690 6100 ---- ---- ---- ---- 1.900 0.070 1.830 6150 ---- ---- ---- ---- 2.050 0.080 1.970 6200 ---- ---- ---- ---- 2.210 0.080 2.130 6250 ---- ---- ---- ---- 2.390 0.090 2.300 6300 ---- ---- ---- ---- 2.570 0.090 2.480 6350 ---- ---- ---- ---- 2.770 0.100 2.670 6400 ---- ---- ---- ---- 2.980 0.100 2.880 6450 ---- ---- ---- ---- 3.210 0.110 3.100 6500 ---- ---- ---- ---- 3.450 0.120 3.330 6550 ---- ---- ---- ---- 3.700 0.120 3.580 6600 ---- ---- ---- ---- 3.970 0.130 3.840 6650 ---- ---- ---- ---- 4.250 0.130 4.120 6700 ---- ---- ---- ---- 4.540 0.130 4.410 6750 ---- ---- ---- ---- 4.850 0.140 4.710 6800 ---- ---- ---- ---- 5.160 0.140 5.020 6850 ---- ---- ---- ---- 5.490 0.150 5.340 6900 ---- ---- ---- ---- 5.830 0.150 5.680 6950 ---- ---- ---- ---- 6.180 0.160 6.020 7000 ---- ---- ---- ---- 6.540 0.160 6.380 7050 ---- ---- ---- ---- 6.910 0.170 6.740 7100 ---- ---- ---- ---- 7.290 0.180 7.110 7150 ---- ---- ---- ---- 7.670 0.180 7.490 7200 ---- ---- ---- ---- 8.060 0.180 7.880 7250 ---- ---- ---- ---- 8.460 0.180 8.280 7300 ---- ---- ---- ---- 8.870 0.190 8.680 7350 ---- ---- ---- ---- 9.280 0.190 9.090 7400 ---- ---- ---- ---- 9.690 0.190 9.500 7500 ---- ---- ---- ---- 10.540 0.200 10.340 7600 ---- ---- ---- ---- 11.400 0.200 11.200 7700 ---- ---- ---- ---- 12.270 0.200 12.070 7800 ---- ---- ---- ---- 13.160 0.210 12.950 7900 ---- ---- ---- ---- 14.050 0.210 13.840 8000 ---- ---- ---- ---- 14.950 0.210 14.740 8100 ---- ---- ---- ---- 15.850 0.200 15.650 8200 ---- ---- ---- ---- 16.760 0.210 16.550 8300 ---- ---- ---- ---- 17.680 0.210 17.470 8400 ---- ---- ---- ---- 18.590 0.210 18.380 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.380 0.020 0.360 5000 ---- ---- ---- ---- 0.440 0.020 0.420 5100 ---- ---- ---- ---- 0.510 0.020 0.490 5200 ---- ---- ---- ---- 0.590 0.020 0.570 5300 ---- ---- ---- ---- 0.690 0.030 0.660 5400 ---- ---- ---- ---- 0.790 0.030 0.760 5500 ---- ---- ---- ---- 0.920 0.040 0.880 5600 ---- ---- ---- ---- 1.060 0.040 1.020 5700 ---- ---- ---- ---- 1.210 0.040 1.170 5800 ---- ---- ---- ---- 1.400 0.050 1.350 5900 ---- ---- ---- ---- 1.600 0.050 1.550 5950 ---- ---- ---- ---- 1.720 0.060 1.660 6000 ---- ---- ---- ---- 1.840 0.060 1.780 6050 ---- ---- ---- ---- 1.980 0.070 1.910 6100 ---- ---- ---- ---- 2.120 0.070 2.050 6150 ---- ---- ---- ---- 2.270 0.080 2.190 6200 ---- ---- ---- ---- 2.430 0.080 2.350 6250 ---- ---- ---- ---- 2.610 0.090 2.520 6300 ---- ---- ---- ---- 2.790 0.090 2.700 6350 ---- ---- ---- ---- 2.990 0.100 2.890 6400 ---- ---- ---- ---- 3.200 0.110 3.090 6450 ---- ---- ---- ---- 3.420 0.110 3.310 6500 ---- ---- ---- ---- 3.650 0.110 3.540 6550 ---- ---- ---- ---- 3.900 0.120 3.780 6600 ---- ---- ---- ---- 4.160 0.120 4.040 6650 ---- ---- ---- ---- 4.430 0.130 4.300 6700 ---- ---- ---- ---- 4.710 0.130 4.580 6750 ---- ---- ---- ---- 5.010 0.140 4.870 6800 ---- ---- ---- ---- 5.320 0.140 5.180 6850 ---- ---- ---- ---- 5.640 0.150 5.490 6900 ---- ---- ---- ---- 5.960 0.150 5.810 6950 ---- ---- ---- ---- 6.300 0.150 6.150 7000 ---- ---- ---- ---- 6.650 0.160 6.490 7050 ---- ---- ---- ---- 7.010 0.170 6.840 7100 ---- ---- ---- ---- 7.370 0.160 7.210 7150 ---- ---- ---- ---- 7.740 0.170 7.570 7200 ---- ---- ---- ---- 8.120 0.170 7.950 7250 ---- ---- ---- ---- 8.510 0.180 8.330 7300 ---- ---- ---- ---- 8.900 0.180 8.720 7350 ---- ---- ---- ---- 9.300 0.180 9.120 7400 ---- ---- ---- ---- 9.700 0.180 9.520 7500 ---- ---- ---- ---- 10.520 0.180 10.340 7600 ---- ---- ---- ---- 11.360 0.190 11.170 7700 ---- ---- ---- ---- 12.210 0.190 12.020 7800 ---- ---- ---- ---- 13.070 0.190 12.880 7900 ---- ---- ---- ---- 13.940 0.190 13.750 8000 ---- ---- ---- ---- 14.820 0.200 14.620 8100 ---- ---- ---- ---- 15.710 0.200 15.510 8200 ---- ---- ---- ---- 16.600 0.200 16.400 8300 ---- ---- ---- ---- 17.500 0.200 17.300 8400 ---- ---- ---- ---- 18.400 0.200 18.200 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.480 0.020 0.460 5000 ---- ---- ---- ---- 0.550 0.020 0.530 5100 ---- ---- ---- ---- 0.630 0.020 0.610 5200 ---- ---- ---- ---- 0.720 0.020 0.700 5300 ---- ---- ---- ---- 0.830 0.030 0.800 5400 ---- ---- ---- ---- 0.950 0.030 0.920 5500 ---- ---- ---- ---- 1.080 0.040 1.040 5600 ---- ---- ---- ---- 1.230 0.040 1.190 5700 ---- ---- ---- ---- 1.400 0.050 1.350 5800 ---- ---- ---- ---- 1.590 0.060 1.530 5900 ---- ---- ---- ---- 1.800 0.060 1.740 5950 ---- ---- ---- ---- 1.920 0.060 1.860 6000 ---- ---- ---- ---- 2.040 0.060 1.980 6050 ---- ---- ---- ---- 2.180 0.070 2.110 6100 ---- ---- ---- ---- 2.320 0.070 2.250 6150 ---- ---- ---- ---- 2.470 0.070 2.400 6200 ---- ---- ---- ---- 2.640 0.090 2.550 6250 ---- ---- ---- ---- 2.810 0.090 2.720 6300 ---- ---- ---- ---- 2.990 0.090 2.900 6350 ---- ---- ---- ---- 3.180 0.090 3.090 6400 ---- ---- ---- ---- 3.390 0.100 3.290 6450 ---- ---- ---- ---- 3.600 0.100 3.500 6500 ---- ---- ---- ---- 3.830 0.100 3.730 6550 ---- ---- ---- ---- 4.070 0.110 3.960 6600 ---- ---- ---- ---- 4.330 0.120 4.210 6650 ---- ---- ---- ---- 4.590 0.120 4.470 6700 ---- ---- ---- ---- 4.870 0.130 4.740 6750 ---- ---- ---- ---- 5.160 0.130 5.030 6800 ---- ---- ---- ---- 5.450 0.130 5.320 6850 ---- ---- ---- ---- 5.760 0.130 5.630 6900 ---- ---- ---- ---- 6.080 0.140 5.940 6950 ---- ---- ---- ---- 6.410 0.140 6.270 7000 ---- ---- ---- ---- 6.750 0.150 6.600 7050 ---- ---- ---- ---- 7.100 0.150 6.950 7100 ---- ---- ---- ---- 7.450 0.150 7.300 7200 ---- ---- ---- ---- 8.180 0.160 8.020 7300 ---- ---- ---- ---- 8.940 0.170 8.770 7400 ---- ---- ---- ---- 9.710 0.170 9.540 7500 ---- ---- ---- ---- 10.510 0.180 10.330 7600 ---- ---- ---- ---- 11.320 0.180 11.140 7700 ---- ---- ---- ---- 12.140 0.180 11.960 7800 ---- ---- ---- ---- 12.980 0.190 12.790 7900 ---- ---- ---- ---- 13.830 0.190 13.640 8000 ---- ---- ---- ---- 14.680 0.180 14.500 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.490 -0.210 6.700 5750 ---- ---- ---- ---- 5.990 -0.210 6.200 5800 ---- ---- ---- ---- 5.490 -0.220 5.710 5850 ---- 5.290 4.950 5.290 4.990 -0.220 5.210 5900 ---- 5.010 4.460 5.010 4.500 -0.220 4.720 5950 ---- 4.520 3.960 4.520 4.000 -0.220 4.220 6000 ---- 4.020 3.470 4.020 3.510 -0.220 3.730 6050 ---- 3.530 2.980 3.530 3.030 -0.210 3.240 6100 ---- 3.040 2.500 3.040 2.550 -0.210 2.760 6125 ---- 2.800 2.270 2.800 2.310 -0.210 2.520 6150 ---- 2.560 2.040 2.560 2.080 -0.210 2.290 6175 ---- 2.320 1.820 2.320 1.860 -0.190 2.050 6200 ---- 2.090 1.600 2.090 1.640 -0.190 1.830 6225 ---- 1.870 1.400 1.870 1.440 -0.180 1.620 6250 ---- 1.650 1.200 1.650 1.240 -0.170 1.410 6275 ---- 1.440 1.020 1.440 1.050 -0.170 1.220 6300 ---- 1.250 0.860 1.250 0.890 -0.150 1.040 6325 ---- 1.060 0.700 1.060 0.730 -0.140 0.870 6350 ---- 0.890 0.560 0.890 0.600 -0.120 0.720 6375 ---- 0.740 0.460 0.460 0.480 -0.100 0.580 6400 ---- 0.600 0.360 0.600 0.370 -0.090 0.460 6425 ---- 0.480 0.280 0.480 0.290 -0.070 0.360 6450 ---- 0.370 0.210 0.370 0.220 -0.060 0.280 6475 ---- 0.280 0.160 0.280 0.160 -0.050 0.210 6500 ---- 0.210 0.120 0.210 0.120 -0.040 0.160 6525 ---- 0.160 0.090 0.160 0.090 -0.030 0.120 6550 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 6575 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6600 ---- ---- 0.040 0.040 0.035 -0.015 0.050 37 6625 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6050 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- 0.040 0.040 0.050 0.005 0.045 6125 ---- ---- 0.050 0.050 0.070 0.010 0.060 6150 ---- 0.080 0.060 0.060 0.090 0.020 0.070 6175 ---- 0.110 0.080 0.080 0.110 0.020 0.090 6200 ---- 0.140 0.100 0.100 0.140 0.020 0.120 6225 ---- 0.190 0.120 0.120 0.180 0.030 0.150 6250 ---- 0.240 0.150 0.150 0.240 0.050 0.190 6275 ---- 0.310 0.190 0.190 0.300 0.050 0.250 6300 ---- 0.390 0.240 0.240 0.380 0.060 0.320 6325 ---- 0.490 0.300 0.300 0.480 0.080 0.400 6350 ---- 0.610 0.380 0.380 0.590 0.090 0.500 6375 ---- 0.760 0.470 0.470 0.720 0.110 0.610 6400 ---- 0.890 0.580 0.580 0.870 0.130 0.740 6425 ---- 1.060 0.720 0.720 1.030 0.140 0.890 6450 ---- 1.240 0.860 0.860 1.210 0.150 1.060 6475 ---- 1.440 1.020 1.020 1.410 0.170 1.240 6500 ---- 1.650 1.200 1.200 1.610 0.170 1.440 6525 ---- 1.870 1.390 1.390 1.830 0.190 1.640 6550 ---- 2.090 1.600 1.600 2.060 0.200 1.860 6575 ---- 2.320 1.810 1.810 2.290 0.200 2.090 6600 ---- 2.560 2.040 2.040 2.520 0.200 2.320 6625 ---- 2.800 2.270 2.270 2.760 0.200 2.560 6650 ---- 3.050 2.510 2.510 3.000 0.200 2.800 6700 ---- 3.540 2.990 2.990 3.490 0.200 3.290 6750 ---- 4.030 3.480 3.480 3.990 0.210 3.780 6800 ---- 4.280 3.980 3.980 4.480 0.210 4.270 6850 ---- ---- ---- ---- 4.980 0.210 4.770 6900 ---- ---- ---- ---- 5.480 0.220 5.260 6950 ---- ---- ---- ---- 5.980 0.220 5.760 7000 ---- ---- ---- ---- 6.480 0.220 6.260 7050 ---- ---- ---- ---- 6.980 0.220 6.760 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- 6.460 5.950 6.460 5.990 -0.210 6.200 5800 ---- 6.000 5.450 6.000 5.490 -0.210 5.700 5850 ---- 5.510 4.960 5.510 5.000 -0.210 5.210 5900 ---- 5.010 4.460 5.010 4.500 -0.210 4.710 5950 ---- 4.520 3.970 4.520 4.020 -0.200 4.220 6000 ---- 4.030 3.480 4.030 3.530 -0.210 3.740 6050 ---- 3.540 3.000 3.540 3.050 -0.210 3.260 6100 ---- 3.060 2.540 3.060 2.580 -0.200 2.780 6150 ---- 2.590 2.090 2.590 2.130 -0.190 2.320 6175 ---- 2.360 1.870 2.360 1.910 -0.190 2.100 6200 ---- 2.140 1.670 2.140 1.710 -0.180 1.890 6225 ---- 1.920 1.470 1.920 1.510 -0.170 1.680 6250 ---- 1.710 1.280 1.710 1.320 -0.160 1.480 6275 ---- 1.510 1.110 1.510 1.140 -0.160 1.300 6300 ---- 1.320 0.950 1.320 0.980 -0.140 1.120 6325 ---- 1.140 0.800 1.140 0.820 -0.140 0.960 6350 ---- 0.980 0.670 0.980 0.690 -0.120 0.810 6375 ---- 0.830 0.550 0.830 0.570 -0.110 0.680 6400 ---- 0.690 0.450 0.450 0.460 -0.100 0.560 6425 ---- 0.580 0.360 0.580 0.370 -0.080 0.450 6450 ---- 0.470 0.290 0.470 0.290 -0.070 0.360 6475 ---- 0.360 0.230 0.360 0.230 -0.050 0.280 6500 ---- 0.300 0.180 0.300 0.180 -0.040 0.220 6525 ---- 0.230 0.140 0.230 0.140 -0.030 0.170 6550 ---- 0.180 0.110 0.180 0.110 -0.030 0.140 6575 ---- ---- ---- 0.080 0.080 ---- ---- 6600 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 6650 ---- ---- 0.040 0.040 0.030 -0.015 0.045 6700 ---- ---- ---- ---- 0.015 -0.010 0.025 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 5950 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.040 0.010 0.030 6050 ---- ---- 0.045 0.045 0.060 0.010 0.050 6100 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6150 ---- 0.130 0.100 0.100 0.130 0.020 0.110 6175 ---- 0.170 0.110 0.110 0.170 0.030 0.140 6200 ---- 0.210 0.140 0.140 0.210 0.040 0.170 6225 ---- 0.260 0.170 0.170 0.260 0.040 0.220 6250 ---- 0.330 0.220 0.220 0.320 0.050 0.270 6275 ---- 0.410 0.260 0.400 0.390 0.060 0.330 6300 ---- 0.500 0.320 0.320 0.470 0.060 0.410 6325 ---- 0.600 0.390 0.600 0.570 0.080 0.490 6350 ---- 0.720 0.480 0.480 0.680 0.090 0.590 6375 ---- 0.850 0.570 0.570 0.810 0.100 0.710 6400 ---- 0.980 0.680 0.680 0.950 0.120 0.830 6425 ---- 1.140 0.810 0.810 1.110 0.130 0.980 6450 ---- 1.320 0.950 0.950 1.280 0.140 1.140 6475 ---- 1.500 1.110 1.110 1.470 0.160 1.310 6500 ---- 1.700 1.280 1.280 1.670 0.170 1.500 6525 ---- 1.910 1.460 1.460 1.880 0.180 1.700 6550 ---- 2.130 1.650 1.650 2.090 0.180 1.910 6575 ---- ---- ---- 2.010 2.320 ---- ---- 6600 ---- 2.580 2.070 2.070 2.550 0.200 2.350 6650 ---- 3.060 2.530 2.530 3.020 0.200 2.820 6700 ---- 3.550 3.000 3.000 3.500 0.210 3.290 6750 ---- 4.040 3.490 3.490 3.990 0.210 3.780 6800 ---- 4.530 3.980 3.980 4.480 0.210 4.270 6850 ---- 5.020 4.470 4.470 4.980 0.210 4.770 6900 ---- ---- 4.970 4.970 5.470 0.210 5.260 6950 ---- ---- ---- ---- 5.970 0.210 5.760 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5700 ---- 7.010 6.460 7.010 6.500 -0.210 6.710 5750 ---- 6.510 5.960 6.510 6.000 -0.210 6.210 5800 ---- 6.010 5.460 6.010 5.500 -0.220 5.720 5850 ---- 5.510 4.960 5.510 5.000 -0.220 5.220 5900 ---- 5.010 4.460 5.010 4.500 -0.220 4.720 5950 ---- 4.510 3.960 4.510 4.000 -0.220 4.220 6000 ---- 4.010 3.460 4.010 3.500 -0.220 3.720 6050 ---- 3.510 2.960 3.510 3.000 -0.220 3.220 6100 ---- 3.020 2.460 3.020 2.500 -0.220 2.720 6125 ---- 2.770 2.210 2.770 2.250 -0.220 2.470 6150 ---- 2.520 1.960 2.520 2.000 -0.220 2.220 6175 ---- 2.270 1.720 2.270 1.760 -0.210 1.970 6200 ---- 2.020 1.470 2.020 1.510 -0.220 1.730 6225 ---- 1.780 1.230 1.780 1.270 -0.210 1.480 6250 ---- 1.530 0.990 1.530 1.030 -0.210 1.240 6275 ---- 1.290 0.770 1.290 0.810 -0.200 1.010 6300 ---- 1.050 0.560 1.050 0.600 -0.200 8 0.800 27 6325 ---- 0.830 0.390 0.830 0.420 -0.170 0.590 6350 ---- 0.620 0.250 0.620 0.270 -0.150 0.420 22 201 6375 ---- 0.440 0.150 0.150 0.160 -0.120 0.280 6400 ---- 0.290 0.080 0.290 0.090 -0.080 5 0.170 1 6425 ---- 0.170 0.045 0.170 0.045 -0.055 0.100 1 6450 ---- 0.090 0.025 0.090 0.020 -0.040 0.060 6475 ---- 0.045 0.015 0.045 0.010 -0.020 0.030 6500 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 6525 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.015 0.000 0.015 1 6250 ---- ---- 0.020 0.020 0.030 0.005 0.025 6275 ---- 0.050 0.030 0.030 0.050 0.005 0.045 6300 ---- 0.100 0.045 0.045 0.100 0.020 0.080 6325 0.150 0.180 0.070 0.180 0.160 0.040 1 0.120 6350 ---- 0.290 0.110 0.110 0.260 0.060 1 0.200 6375 ---- 0.440 0.180 0.180 0.400 0.090 0.310 6400 ---- 0.620 0.280 0.280 0.580 0.130 0.450 6425 ---- 0.830 0.420 0.420 0.790 0.160 0.630 6450 ---- 1.060 0.590 0.590 1.020 0.180 0.840 6475 ---- 1.300 0.790 0.790 1.250 0.190 1.060 6500 ---- 1.540 1.010 1.010 1.500 0.210 1.290 6525 ---- 1.790 1.240 1.240 1.740 0.210 1.530 6550 ---- 2.040 1.490 1.490 1.990 0.210 1.780 6575 ---- 2.290 1.730 1.730 2.240 0.210 2.030 6600 ---- 2.540 1.980 1.980 2.490 0.210 2.280 6625 ---- 2.790 2.230 2.230 2.740 0.210 2.530 6650 ---- 3.040 2.480 2.480 2.990 0.210 2.780 6700 ---- 3.540 2.980 2.980 3.490 0.210 3.280 6750 ---- 4.040 3.480 3.480 3.990 0.210 3.780 6800 ---- 4.540 3.980 3.980 4.490 0.210 4.280 6850 ---- 5.040 4.480 4.480 4.990 0.210 4.780 6900 ---- 5.540 4.980 4.980 5.490 0.210 5.280 6950 ---- 6.030 5.480 5.480 5.990 0.210 5.780 7000 ---- 6.530 5.980 5.980 6.490 0.220 6.270 7050 ---- 7.030 6.480 6.480 6.990 0.220 6.770 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 6.490 -0.220 6.710 5750 ---- ---- ---- ---- 5.990 -0.220 6.210 5800 ---- ---- ---- ---- 5.500 -0.210 5.710 5850 ---- ---- ---- ---- 5.000 -0.210 5.210 5900 ---- ---- ---- ---- 4.500 -0.210 4.710 5950 ---- ---- 3.960 3.960 4.000 -0.210 4.210 6000 ---- 3.830 3.460 3.830 3.500 -0.210 3.710 6050 ---- 3.520 2.970 3.520 3.010 -0.210 3.220 6100 ---- 3.020 2.470 3.020 2.520 -0.210 2.730 6125 ---- 2.780 2.230 2.780 2.270 -0.210 2.480 6150 ---- 2.530 1.990 2.530 2.030 -0.210 2.240 6175 ---- 2.290 1.750 2.290 1.790 -0.210 2.000 6200 ---- 2.050 1.520 2.050 1.560 -0.200 1.760 6225 ---- 1.810 1.300 1.810 1.340 -0.190 1.530 6250 ---- 1.580 1.090 1.580 1.120 -0.190 1.310 6275 ---- 1.350 0.890 1.350 0.920 -0.180 1.100 6300 ---- 1.140 0.720 1.140 0.740 -0.170 0.910 6325 ---- 0.940 0.550 0.940 0.580 -0.150 0.730 6350 ---- 0.760 0.420 0.760 0.440 -0.130 0.570 6375 ---- 0.590 0.310 0.310 0.320 -0.120 0.440 6400 ---- 0.450 0.220 0.450 0.230 -0.090 0.320 6425 ---- 0.330 0.160 0.330 0.160 -0.070 0.230 6450 ---- 0.240 0.110 0.240 0.110 -0.050 0.160 6475 ---- 0.160 0.070 0.160 0.070 -0.040 0.110 6500 ---- 0.100 0.050 0.100 0.050 -0.030 0.080 2 6525 ---- 0.060 0.035 0.060 0.035 -0.015 0.050 1 6550 ---- 0.035 0.025 0.035 0.020 -0.010 0.030 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6125 ---- ---- ---- ---- 0.020 0.005 0.015 6150 ---- ---- ---- ---- 0.030 0.005 0.025 6175 ---- 0.040 0.030 0.030 0.045 0.010 0.035 6200 ---- 0.050 0.040 0.040 0.060 0.015 0.045 6225 ---- 0.080 0.060 0.060 0.090 0.020 0.070 21 6250 ---- 0.130 0.080 0.080 0.120 0.020 0.100 6275 ---- 0.180 0.100 0.100 0.170 0.030 0.140 6300 ---- 0.250 0.130 0.130 0.240 0.050 0.190 6325 ---- 0.350 0.180 0.180 0.330 0.070 0.260 6350 ---- 0.460 0.250 0.250 0.440 0.090 0.350 6375 ---- 0.610 0.340 0.340 0.570 0.100 0.470 6400 ---- 0.760 0.440 0.440 0.720 0.120 0.600 6425 ---- 0.940 0.570 0.570 0.900 0.140 0.760 6450 ---- 1.140 0.730 0.730 1.100 0.160 0.940 6475 ---- 1.350 0.900 0.900 1.320 0.180 1.140 6500 ---- 1.580 1.090 1.090 1.540 0.190 1.350 6525 ---- 1.810 1.300 1.300 1.770 0.190 1.580 6550 ---- 2.050 1.530 1.530 2.010 0.200 1.810 6575 ---- 2.300 1.760 1.760 2.260 0.210 2.050 6600 ---- 2.540 2.000 2.000 2.500 0.210 2.290 6625 ---- 2.790 2.240 2.240 2.750 0.220 2.530 6650 ---- 3.040 2.490 2.490 2.990 0.210 2.780 6700 ---- ---- 2.980 2.980 3.490 0.220 3.270 6750 ---- ---- ---- ---- 3.990 0.220 3.770 6800 ---- ---- ---- ---- 4.490 0.220 4.270 6850 ---- ---- ---- ---- 4.990 0.220 4.770 6900 ---- ---- ---- ---- 5.490 0.220 5.270 6950 ---- ---- ---- ---- 5.980 0.210 5.770 7000 ---- ---- ---- ---- 6.480 0.210 6.270 7050 ---- ---- ---- ---- 6.980 0.210 6.770 SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5700 ---- 7.020 6.460 7.020 6.500 -0.220 6.720 5750 ---- 6.520 5.960 6.520 6.000 -0.220 6.220 5800 ---- 6.020 5.460 6.020 5.500 -0.220 5.720 5850 ---- 5.520 4.960 5.520 5.000 -0.220 5.220 5900 ---- 5.020 4.460 5.020 4.500 -0.220 4.720 5950 ---- 4.520 3.960 4.520 4.000 -0.220 4.220 6000 ---- 4.020 3.460 4.020 3.500 -0.220 3.720 6050 ---- 3.520 2.960 3.520 3.000 -0.220 3.220 6100 ---- 3.020 2.460 3.020 2.500 -0.220 2.720 6125 ---- 2.770 2.210 2.770 2.250 -0.220 2.470 6150 ---- 2.520 1.960 2.520 2.000 -0.220 2.220 6175 ---- 2.270 1.710 2.270 1.750 -0.220 1.970 6200 ---- 2.020 1.460 2.020 1.500 -0.220 1.720 6225 ---- 1.770 1.210 1.770 1.250 -0.220 1.470 6250 ---- 1.520 0.960 1.520 1.000 -0.220 1.220 6275 ---- 1.270 0.720 1.270 0.760 -0.220 0.980 6300 ---- 1.030 0.480 1.030 0.520 -0.230 0.750 6325 ---- 0.780 0.280 0.780 0.310 -0.220 0.530 6350 ---- 0.560 0.120 0.560 0.140 -0.200 0.340 10 6375 0.045 0.350 0.045 0.045 0.050 -0.140 5 0.190 6400 0.035 0.190 0.020 0.020 0.015 -0.075 7 0.090 6425 0.080 0.080 0.010 0.010 0.005 -0.035 1 0.040 6450 ---- 0.025 0.010 0.025 -0.015 0.015 6475 ---- ---- ---- ---- -0.005 0.005 2 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.015 0.015 0.020 -0.005 0.025 6325 ---- ---- 0.025 0.025 0.050 -0.010 0.060 6350 0.140 0.170 0.045 0.150 0.140 0.020 10 0.120 6375 ---- 0.340 0.100 0.100 0.300 0.080 0.220 6400 ---- 0.560 0.190 0.190 0.510 0.140 0.370 6425 ---- 0.790 0.330 0.330 0.750 0.180 0.570 6450 ---- 1.040 0.520 0.520 0.990 0.200 0.790 6475 ---- 1.290 0.740 0.740 1.240 0.210 1.030 6500 ---- 1.540 0.990 0.990 1.490 0.210 1.280 6525 ---- 1.790 1.230 1.230 1.740 0.210 1.530 6550 ---- 2.040 1.480 1.480 1.990 0.210 1.780 6575 ---- 2.290 1.730 1.730 2.240 0.210 2.030 6600 ---- 2.540 1.980 1.980 2.490 0.210 2.280 6625 ---- 2.790 2.230 2.230 2.740 0.210 2.530 6650 ---- 3.040 2.480 2.480 2.990 0.210 2.780 6700 ---- 3.540 2.980 2.980 3.490 0.210 3.280 6750 ---- 4.040 3.480 3.480 3.990 0.210 3.780 6800 ---- 4.540 3.980 3.980 4.490 0.210 4.280 6850 ---- 5.040 4.480 4.480 4.990 0.210 4.780 6900 ---- 5.540 4.980 4.980 5.490 0.210 5.280 6950 ---- 6.040 5.480 5.480 5.990 0.210 5.780 7000 ---- 6.540 5.980 5.980 6.490 0.210 6.280 7050 ---- 7.040 6.480 6.480 6.990 0.210 6.780 SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.500 -0.210 6.710 5750 ---- ---- ---- ---- 6.000 -0.210 6.210 5800 ---- ---- ---- ---- 5.500 -0.210 5.710 5850 ---- ---- ---- ---- 5.000 -0.210 5.210 5900 ---- ---- ---- ---- 4.500 -0.210 4.710 5950 ---- ---- ---- ---- 4.000 -0.210 4.210 6000 ---- ---- ---- ---- 3.500 -0.220 3.720 6050 ---- 3.300 2.960 3.300 3.000 -0.220 3.220 6100 ---- 3.020 2.470 3.020 2.510 -0.210 2.720 6125 ---- 2.770 2.220 2.770 2.260 -0.220 2.480 6150 ---- 2.530 1.980 2.530 2.020 -0.210 2.230 6175 ---- 2.280 1.730 2.280 1.780 -0.210 1.990 6200 ---- 2.040 1.500 2.040 1.540 -0.210 1.750 6225 ---- 1.790 1.270 1.790 1.310 -0.200 1.510 6250 ---- 1.560 1.050 1.560 1.090 -0.200 1.290 6275 ---- 1.330 0.850 1.330 0.880 -0.190 1.070 6300 ---- 1.110 0.660 1.110 0.690 -0.180 0.870 6325 ---- 0.900 0.490 0.900 0.530 -0.150 0.680 6350 ---- 0.710 0.360 0.710 0.390 -0.130 0.520 6375 ---- 0.540 0.250 0.250 0.270 -0.110 0.380 6400 ---- 0.400 0.170 0.400 0.180 -0.090 0.270 3 6425 ---- 0.280 0.120 0.120 0.120 -0.070 0.190 1 6450 ---- 0.180 0.080 0.180 0.080 -0.040 0.120 6475 ---- 0.120 0.045 0.120 0.045 -0.035 0.080 6500 ---- 0.070 0.030 0.070 0.030 -0.020 0.050 6525 ---- 0.035 0.020 0.035 0.015 -0.015 0.030 6550 ---- 0.020 ---- ---- 0.010 -0.005 0.015 6575 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6125 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6175 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6225 ---- 0.050 0.035 0.035 0.060 0.015 0.045 6250 ---- 0.090 0.045 0.045 0.080 0.010 0.070 6275 ---- 0.130 0.070 0.070 0.130 0.030 0.100 6300 ---- 0.200 0.100 0.100 0.190 0.040 0.150 6325 ---- 0.290 0.140 0.140 0.270 0.060 0.210 6350 ---- 0.410 0.210 0.210 0.380 0.080 0.300 6375 ---- 0.550 0.280 0.280 0.520 0.110 0.410 6400 ---- 0.710 0.380 0.380 0.680 0.130 0.550 6425 ---- 0.900 0.520 0.520 0.860 0.140 0.720 6450 ---- 1.110 0.680 0.680 1.070 0.170 0.900 6475 ---- 1.330 0.860 0.860 1.290 0.180 1.110 6500 ---- 1.560 1.060 1.060 1.520 0.190 1.330 6525 ---- 1.800 1.280 1.280 1.760 0.200 1.560 6550 ---- 2.050 1.510 1.510 2.000 0.210 1.790 6575 ---- ---- ---- 1.920 2.250 ---- ---- 6600 ---- 2.540 1.990 1.990 2.500 0.220 2.280 6650 ---- ---- 2.480 2.480 2.990 0.210 2.780 6700 ---- ---- ---- ---- 3.490 0.210 3.280 6750 ---- ---- ---- ---- 3.990 0.210 3.780 6800 ---- ---- ---- ---- 4.490 0.220 4.270 6850 ---- ---- ---- ---- 4.990 0.220 4.770 6900 ---- ---- ---- ---- 5.490 0.220 5.270 6950 ---- ---- ---- ---- 5.990 0.220 5.770 TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5700 ---- ---- 6.460 6.460 6.500 -0.210 6.710 5750 ---- ---- 5.960 5.960 6.000 -0.210 6.210 5800 ---- ---- 5.460 5.460 5.500 -0.210 5.710 5850 ---- ---- 4.960 4.960 5.000 -0.210 5.210 5900 ---- ---- 4.460 4.460 4.500 -0.220 4.720 5950 ---- ---- 3.960 3.960 4.000 -0.220 4.220 6000 ---- ---- 3.460 3.460 3.500 -0.220 3.720 6050 ---- ---- 2.960 2.960 3.000 -0.220 3.220 6100 ---- ---- 2.460 2.460 2.500 -0.220 2.720 6125 ---- 2.620 2.210 2.620 2.260 -0.210 2.470 6150 ---- 2.520 1.970 2.520 2.010 -0.210 2.220 6175 ---- 2.270 1.720 2.270 1.760 -0.220 1.980 6200 ---- 2.030 1.480 2.030 1.520 -0.210 1.730 6225 ---- 1.780 1.240 1.780 1.280 -0.210 1.490 6250 ---- 1.540 1.010 1.540 1.050 -0.210 1.260 6275 ---- 1.300 0.790 1.300 0.830 -0.200 1.030 6300 ---- 1.070 0.600 1.070 0.630 -0.190 0.820 6325 ---- 0.850 0.420 0.850 0.450 -0.170 0.620 6350 ---- 0.650 0.290 0.650 0.310 -0.140 0.450 6375 ---- 0.470 0.190 0.190 0.200 -0.120 0.320 6400 ---- 0.330 0.120 0.120 0.120 -0.090 3 0.210 6425 ---- 0.210 0.070 0.210 0.070 -0.060 0.130 1 1 6450 ---- 0.120 0.035 0.120 0.040 -0.040 0.080 6475 ---- 0.060 0.025 0.060 0.020 -0.025 0.045 6500 ---- 0.030 0.020 0.030 0.010 -0.015 0.025 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6225 ---- ---- 0.020 0.020 0.030 0.005 0.025 6250 ---- 0.045 0.025 0.025 0.050 0.010 0.040 6275 ---- 0.080 0.040 0.040 0.080 0.020 0.060 6300 ---- 0.130 0.060 0.060 0.130 0.030 0.100 6325 ---- 0.220 0.090 0.090 0.200 0.050 0.150 6350 ---- 0.330 0.140 0.140 0.300 0.070 0.230 6375 ---- 0.470 0.210 0.210 0.440 0.090 0.350 6400 ---- 0.650 0.320 0.320 0.610 0.120 0.490 6425 ---- 0.850 0.450 0.450 0.810 0.150 0.660 6450 ---- 1.070 0.620 0.620 1.030 0.170 0.860 6475 ---- 1.310 0.810 0.810 1.260 0.180 1.080 6500 ---- 1.550 1.020 1.020 1.500 0.200 1.300 6525 ---- 1.790 1.250 1.250 1.750 0.210 1.540 6550 ---- 2.040 1.490 1.490 1.990 0.200 1.790 6575 ---- 2.290 1.740 1.740 2.240 0.210 2.030 6600 ---- 2.540 1.980 1.980 2.490 0.210 2.280 6625 ---- 2.790 2.230 2.230 2.740 0.210 2.530 6650 ---- 3.040 ---- 3.040 2.990 0.210 2.780 6700 ---- 3.540 ---- 3.540 3.490 0.210 3.280 6750 ---- 4.040 ---- 4.040 3.990 0.210 3.780 6800 ---- 4.540 ---- 4.540 4.490 0.210 4.280 6850 ---- 5.030 ---- 5.030 4.990 0.210 4.780 6900 ---- 5.530 ---- 5.530 5.490 0.220 5.270 6950 ---- 6.030 ---- 6.030 5.990 0.220 5.770 7000 ---- 6.530 ---- 6.530 6.490 0.220 6.270 7050 ---- 7.030 ---- 7.030 6.990 0.220 6.770 TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 5.490 ---- ---- 5850 ---- ---- ---- ---- 5.000 ---- ---- 5900 ---- ---- ---- ---- 4.500 ---- ---- 5950 ---- ---- ---- 3.960 4.000 ---- ---- 6000 ---- ---- ---- 3.460 3.500 ---- ---- 6050 ---- ---- ---- 2.970 3.010 ---- ---- 6100 ---- ---- ---- 2.480 2.520 ---- ---- 6150 ---- ---- ---- 1.990 2.040 ---- ---- 6175 ---- ---- ---- 1.760 1.810 ---- ---- 6200 ---- ---- ---- 1.530 1.580 ---- ---- 6225 ---- ---- ---- 1.310 1.360 ---- ---- 6250 ---- ---- ---- 1.110 1.150 ---- ---- 6275 ---- ---- ---- 0.920 0.950 ---- ---- 6300 ---- ---- ---- 0.740 0.770 ---- ---- 6325 ---- ---- ---- 0.580 0.610 ---- ---- 6350 ---- ---- ---- 0.450 0.470 ---- ---- 6375 ---- ---- ---- 0.340 0.350 ---- ---- 6400 ---- ---- ---- 0.250 0.260 ---- ---- 6425 ---- ---- ---- 0.180 0.180 ---- ---- 6450 ---- ---- ---- 0.130 0.120 ---- ---- 6475 ---- ---- ---- 0.090 0.080 ---- ---- 6500 ---- ---- ---- 0.060 0.060 ---- ---- 6525 ---- ---- ---- 0.045 0.040 ---- ---- 6550 ---- ---- ---- 0.030 0.025 ---- ---- 6575 ---- ---- ---- 0.025 0.020 ---- ---- 6600 ---- ---- ---- 0.025 0.010 ---- ---- 6650 ---- ---- ---- 0.020 0.005 ---- ---- 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- 0.020 0.005 ---- ---- 6050 ---- ---- ---- 0.025 0.010 ---- ---- 6100 ---- ---- ---- 0.025 0.025 ---- ---- 6150 ---- ---- ---- 0.035 0.045 ---- ---- 6175 ---- ---- ---- 0.045 0.060 ---- ---- 6200 ---- ---- ---- 0.060 0.080 ---- ---- 6225 ---- ---- ---- 0.070 0.110 ---- ---- 6250 ---- ---- ---- 0.100 0.150 ---- ---- 6275 ---- ---- ---- 0.130 0.200 ---- ---- 6300 ---- ---- ---- 0.180 0.270 ---- ---- 6325 ---- ---- ---- 0.250 0.360 ---- ---- 6350 ---- ---- ---- 0.330 0.470 ---- ---- 6375 ---- ---- ---- 0.430 0.600 ---- ---- 6400 ---- ---- ---- 0.550 0.750 ---- ---- 6425 ---- ---- ---- 0.690 0.920 ---- ---- 6450 ---- ---- ---- 0.860 1.120 ---- ---- 6475 ---- ---- ---- 1.050 1.330 ---- ---- 6500 ---- ---- ---- 1.250 1.550 ---- ---- 6525 ---- ---- ---- 1.470 1.780 ---- ---- 6550 ---- ---- ---- 1.700 2.020 ---- ---- 6575 ---- ---- ---- 1.930 2.260 ---- ---- 6600 ---- ---- ---- 2.170 2.500 ---- ---- 6650 ---- ---- ---- 2.660 2.990 ---- ---- 6700 ---- ---- ---- 3.160 3.490 ---- ---- 6750 ---- ---- ---- ---- 3.990 ---- ---- 6800 ---- ---- ---- ---- 4.490 ---- ---- 6850 ---- ---- ---- ---- 4.990 ---- ---- 6900 ---- ---- ---- ---- 5.480 ---- ---- 6950 ---- ---- ---- ---- 5.980 ---- ---- WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.490 -0.220 6.710 5750 ---- ---- ---- ---- 5.990 -0.220 6.210 5800 ---- ---- ---- ---- 5.490 -0.220 5.710 5850 ---- ---- ---- ---- 4.990 -0.220 5.210 5900 ---- ---- ---- ---- 4.500 -0.210 4.710 5950 ---- 4.300 3.960 4.300 4.000 -0.210 4.210 6000 ---- 4.020 3.460 4.020 3.500 -0.220 3.720 6050 ---- 3.520 2.970 3.520 3.010 -0.210 3.220 6100 ---- 3.030 2.480 3.030 2.520 -0.210 2.730 6125 ---- 2.780 2.240 2.780 2.280 -0.210 2.490 6150 ---- 2.540 2.000 2.540 2.040 -0.210 2.250 6175 ---- 2.300 1.770 2.300 1.810 -0.200 2.010 6200 ---- 2.060 1.540 2.060 1.580 -0.200 1.780 6225 ---- 1.820 1.330 1.820 1.370 -0.190 1.560 6250 ---- 1.600 1.120 1.600 1.160 -0.180 1.340 6275 ---- 1.380 0.930 1.380 0.970 -0.170 1.140 6300 ---- 1.170 0.760 1.170 0.790 -0.150 0.940 6325 ---- 0.980 0.590 0.980 0.630 -0.140 0.770 6350 ---- 0.800 0.460 0.800 0.490 -0.120 0.610 6375 ---- 0.640 0.360 0.360 0.380 -0.100 0.480 6400 ---- 0.500 0.260 0.500 0.280 -0.080 0.360 6425 0.200 0.380 0.190 0.190 0.200 -0.070 1 0.270 6450 ---- 0.280 0.140 0.280 0.140 -0.050 0.190 6475 ---- 0.200 0.100 0.200 0.100 -0.040 0.140 6500 ---- 0.140 0.070 0.140 0.070 -0.030 0.100 6525 ---- 0.090 0.050 0.090 0.045 -0.025 0.070 6550 ---- 0.060 0.035 0.060 0.030 -0.015 0.045 6575 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6125 ---- ---- ---- ---- 0.030 0.005 0.025 6150 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6175 ---- ---- 0.040 0.040 0.060 0.010 0.050 6200 ---- 0.080 0.060 0.060 0.080 0.010 0.070 6225 ---- 0.110 0.070 0.070 0.110 0.020 0.090 6250 ---- 0.160 0.090 0.090 0.160 0.040 0.120 6275 ---- 0.220 0.120 0.120 0.220 0.050 0.170 6300 ---- 0.300 0.170 0.170 0.290 0.060 0.230 6325 ---- 0.400 0.230 0.230 0.380 0.080 0.300 6350 ---- 0.510 0.290 0.290 0.490 0.100 0.390 6375 ---- 0.660 0.380 0.380 0.620 0.110 0.510 6400 ---- 0.800 0.490 0.490 0.770 0.130 0.640 6425 ---- 0.980 0.620 0.620 0.950 0.150 0.800 6450 ---- 1.170 0.770 0.770 1.140 0.170 0.970 6475 ---- 1.380 0.940 0.940 1.340 0.170 1.170 6500 ---- 1.600 1.130 1.130 1.560 0.180 1.380 6525 ---- 1.830 1.330 1.330 1.790 0.190 1.600 6550 ---- 2.060 1.540 1.540 2.020 0.200 1.820 6575 ---- 2.300 1.770 1.770 2.260 0.200 2.060 6600 ---- 2.550 2.010 2.010 2.500 0.210 2.290 6625 ---- 2.790 2.250 2.250 2.750 0.210 2.540 6650 ---- 3.040 2.490 2.490 2.990 0.210 2.780 6700 ---- 3.460 2.980 2.980 3.490 0.220 3.270 6750 ---- ---- 3.480 3.480 3.990 0.220 3.770 6800 ---- ---- ---- ---- 4.490 0.220 4.270 6850 ---- ---- ---- ---- 4.980 0.210 4.770 6900 ---- ---- ---- ---- 5.480 0.210 5.270 6950 ---- ---- ---- ---- 5.980 0.210 5.770 7000 ---- ---- ---- ---- 6.480 0.210 6.270 7050 ---- ---- ---- ---- 6.980 0.210 6.770 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.490 -0.210 6.700 5750 ---- ---- 5.950 5.950 5.990 -0.210 6.200 5800 ---- 5.800 5.450 5.800 5.490 -0.220 5.710 5850 ---- 5.510 4.960 5.510 4.990 -0.220 5.210 5900 ---- 5.010 4.460 5.010 4.500 -0.220 4.720 5950 ---- 4.520 3.970 4.520 4.000 -0.220 4.220 6000 ---- 4.030 3.480 4.030 3.520 -0.210 3.730 6050 ---- 3.540 2.990 3.540 3.030 -0.220 3.250 6100 ---- 3.050 2.520 3.050 2.560 -0.210 2.770 6125 ---- 2.810 2.290 2.810 2.330 -0.200 2.530 6150 ---- 2.570 2.060 2.570 2.110 -0.190 2.300 6175 ---- 2.340 1.840 2.340 1.890 -0.180 2.070 6200 ---- 2.120 1.630 2.120 1.680 -0.170 1.850 6225 ---- 1.900 1.430 1.900 1.470 -0.170 1.640 6250 ---- 1.680 1.240 1.680 1.280 -0.160 1.440 6275 ---- 1.480 1.060 1.480 1.100 -0.150 1.250 6300 ---- 1.280 0.900 1.280 0.930 -0.150 1.080 6325 ---- 1.100 0.740 1.100 0.770 -0.140 0.910 6350 ---- 0.930 0.610 0.930 0.640 -0.120 0.760 6375 ---- 0.780 0.490 0.490 0.520 -0.110 0.630 6400 ---- 0.650 0.390 0.390 0.410 -0.100 0.510 6425 ---- 0.530 0.320 0.530 0.330 -0.070 0.400 6450 ---- 0.420 0.250 0.420 0.250 -0.060 0.310 6475 ---- 0.330 0.190 0.330 0.190 -0.050 0.240 6500 ---- 0.250 0.150 0.250 0.150 -0.040 0.190 6525 ---- 0.180 0.110 0.180 0.110 -0.030 0.140 6550 ---- 0.140 0.080 0.140 0.080 -0.030 0.110 6575 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 6600 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6625 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 6650 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- -0.005 0.005 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6050 ---- ---- 0.035 0.035 0.040 0.000 0.040 6100 ---- ---- 0.050 0.050 0.070 0.010 0.060 6125 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6150 ---- 0.100 0.080 0.080 0.110 0.020 0.090 6175 ---- 0.140 0.100 0.100 0.140 0.030 0.110 6200 ---- 0.180 0.120 0.120 0.180 0.040 0.140 6225 ---- 0.230 0.140 0.140 0.220 0.040 0.180 6250 ---- 0.280 0.180 0.180 0.280 0.050 0.230 6275 ---- 0.360 0.220 0.220 0.340 0.050 0.290 6300 ---- 0.440 0.280 0.280 0.420 0.060 0.360 6325 ---- 0.540 0.350 0.540 0.520 0.080 0.440 6350 ---- 0.670 0.430 0.670 0.630 0.090 0.540 6375 ---- 0.800 0.520 0.520 0.760 0.100 0.660 6400 ---- 0.940 0.640 0.640 0.910 0.120 0.790 6425 ---- 1.100 0.760 0.760 1.070 0.140 0.930 6450 ---- 1.280 0.910 0.910 1.250 0.160 1.090 6475 ---- 1.470 1.060 1.060 1.430 0.160 1.270 6500 ---- 1.670 1.240 1.240 1.640 0.180 1.460 6525 ---- 1.890 1.420 1.420 1.850 0.180 1.670 6550 ---- 2.110 1.620 1.620 2.070 0.190 1.880 6575 ---- 2.340 1.830 1.830 2.300 0.200 2.100 6600 ---- 2.570 2.050 2.050 2.530 0.200 2.330 6625 ---- 2.810 2.280 2.280 2.770 0.210 2.560 6650 ---- 3.050 2.520 2.520 3.010 0.210 2.800 6700 ---- 3.540 3.000 3.000 3.500 0.220 3.280 6750 ---- 4.040 3.480 3.480 3.990 0.220 3.770 6800 ---- 4.530 3.980 3.980 4.490 0.220 4.270 6850 ---- ---- 4.470 4.470 4.980 0.220 4.760 6900 ---- ---- ---- ---- 5.480 0.220 5.260 6950 ---- ---- ---- ---- 5.980 0.220 5.760 7000 ---- ---- ---- ---- 6.480 0.220 6.260 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5700 ---- 7.020 ---- 7.020 6.690 -0.030 6.720 5750 ---- 6.520 ---- 6.520 6.190 -0.030 6.220 5800 ---- 6.020 ---- 6.020 5.690 -0.030 5.720 5850 ---- 5.520 ---- 5.520 5.190 -0.030 5.220 5900 ---- 5.020 ---- 5.020 4.690 -0.030 4.720 5950 ---- 4.520 ---- 4.520 4.190 -0.030 4.220 6000 ---- 4.020 ---- 4.020 3.690 -0.030 3.720 6050 ---- 3.520 ---- 3.520 3.190 -0.030 3.220 6100 ---- 3.020 ---- 3.020 2.690 -0.030 2.720 6125 ---- 2.770 ---- 2.770 2.440 -0.030 2.470 6150 ---- 2.520 ---- 2.520 2.190 -0.030 2.220 6175 ---- 2.270 ---- 2.270 1.940 -0.030 1.970 6200 ---- 2.020 ---- 2.020 1.690 -0.030 1.720 6225 ---- 1.770 ---- 1.770 1.440 -0.030 1.470 6250 ---- 1.520 ---- 1.520 1.190 -0.030 1.220 6275 ---- 1.270 ---- 1.270 0.940 -0.030 0.970 6300 ---- 1.020 ---- 1.020 0.690 -0.030 0.720 14 14 6325 ---- 0.770 ---- 0.770 0.440 -0.040 0.480 14 4 6350 ---- 0.530 0.240 0.530 0.190 -0.080 12 0.270 23 12 6375 ---- 0.290 0.015 0.290 0.000 -0.110 0.110 6400 0.015 0.100 0.010 0.010 0.000 -0.035 10 0.035 28 28 6425 0.035 0.035 0.015 0.015 0.000 -0.010 1 0.010 2 1 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 3 6475 ---- ---- ---- ---- 0.000 0.000 CAB 11 6500 ---- ---- ---- ---- 0.000 0.000 CAB 11 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 7 6300 ---- ---- ---- ---- 0.000 -0.005 0.005 6325 ---- ---- ---- ---- 0.000 -0.015 0.015 1 6350 0.010 0.010 0.010 0.010 0.000 -0.050 1 0.050 6375 ---- ---- 0.025 0.025 0.060 -0.080 0.140 6400 ---- ---- 0.100 0.100 0.310 0.000 0.310 1 6425 ---- ---- 0.250 0.250 0.560 0.020 0.540 6450 ---- ---- 0.480 0.480 0.810 0.030 0.780 6475 ---- ---- 0.730 0.730 1.060 0.030 1.030 6500 ---- ---- 0.980 0.980 1.310 0.030 1.280 6525 ---- ---- 1.230 1.230 1.560 0.030 1.530 6550 ---- ---- 1.480 1.480 1.810 0.030 1.780 6575 ---- ---- 1.730 1.730 2.060 0.030 2.030 6600 ---- ---- 1.980 1.980 2.310 0.030 2.280 6625 ---- ---- 2.230 2.230 2.560 0.030 2.530 6650 ---- ---- 2.480 2.480 2.810 0.030 2.780 6675 ---- ---- 2.730 2.730 3.060 0.030 3.030 6700 ---- ---- 2.980 2.980 3.310 0.030 3.280 6750 ---- ---- 3.480 3.480 3.810 0.030 3.780 6800 ---- ---- 3.980 3.980 4.310 0.030 4.280 6850 ---- ---- 4.480 4.480 4.810 0.030 4.780 6900 ---- ---- 4.980 4.980 5.310 0.030 5.280 6950 ---- ---- 5.480 5.480 5.810 0.030 5.780 7000 ---- ---- 5.980 5.980 6.310 0.030 6.280 7050 ---- ---- 6.480 6.480 6.810 0.030 6.780 7100 ---- ---- 6.980 6.980 7.310 0.030 7.280 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.500 -0.210 6.710 5750 ---- ---- ---- ---- 6.000 -0.210 6.210 5800 ---- ---- ---- ---- 5.500 -0.210 5.710 5850 ---- ---- ---- ---- 5.000 -0.210 5.210 5900 ---- ---- ---- ---- 4.500 -0.210 4.710 5950 ---- ---- ---- ---- 4.000 -0.220 4.220 6000 ---- ---- ---- ---- 3.500 -0.220 3.720 6050 ---- ---- 2.960 2.960 3.000 -0.220 3.220 6100 ---- 3.010 2.460 3.010 2.510 -0.210 2.720 6125 ---- 2.770 2.220 2.770 2.260 -0.210 2.470 6150 ---- 2.520 1.970 2.520 2.010 -0.220 2.230 6175 ---- 2.280 1.730 2.280 1.770 -0.210 1.980 6200 ---- 2.030 1.490 2.030 1.530 -0.210 1.740 6225 ---- 1.790 1.250 1.790 1.300 -0.200 1.500 6250 ---- 1.550 1.030 1.550 1.070 -0.200 1.270 6275 ---- 1.310 0.830 1.310 0.860 -0.190 1.050 6300 ---- 1.090 0.640 1.090 0.660 -0.190 0.850 6325 ---- 0.880 0.460 0.880 0.490 -0.170 0.660 6350 ---- 0.680 0.330 0.680 0.350 -0.140 0.490 1 6375 ---- 0.510 0.230 0.230 0.240 -0.110 0.350 6400 ---- 0.370 0.150 0.370 0.150 -0.090 0.240 80 6425 ---- 0.250 0.090 0.250 0.090 -0.070 0.160 6450 ---- 0.160 0.060 0.160 0.060 -0.040 0.100 6475 ---- 0.090 0.035 0.090 0.030 -0.030 0.060 1 6500 ---- 0.050 0.020 0.050 0.020 -0.020 0.040 2 6525 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6 6125 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6175 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6225 ---- 0.040 0.030 0.030 0.045 0.010 0.035 6250 ---- 0.070 0.040 0.040 0.070 0.010 0.060 6275 ---- 0.110 0.060 0.060 0.100 0.020 0.080 6300 ---- 0.170 0.090 0.090 0.160 0.030 0.130 2 6325 ---- 0.260 0.120 0.120 0.240 0.050 0.190 6350 ---- 0.380 0.170 0.170 0.350 0.080 0.270 1 6375 ---- 0.530 0.260 0.260 0.480 0.100 0.380 6400 ---- 0.690 0.350 0.350 0.650 0.130 0.520 6425 ---- 0.880 0.490 0.490 0.840 0.150 0.690 6450 ---- 1.090 0.650 0.650 1.050 0.170 0.880 6475 ---- 1.320 0.840 0.840 1.280 0.190 1.090 6500 ---- 1.560 1.040 1.040 1.510 0.190 1.320 6525 ---- 1.800 1.270 1.270 1.750 0.200 1.550 6550 ---- 2.050 1.500 1.500 2.000 0.210 1.790 6575 ---- 2.290 1.740 1.740 2.240 0.210 2.030 6600 ---- 2.440 1.990 1.990 2.490 0.210 2.280 6625 ---- ---- 2.230 2.230 2.740 0.210 2.530 6650 ---- ---- 2.480 2.480 2.990 0.210 2.780 6700 ---- ---- ---- ---- 3.490 0.210 3.280 6750 ---- ---- ---- ---- 3.990 0.210 3.780 6800 ---- ---- ---- ---- 4.490 0.210 4.280 6850 ---- ---- ---- ---- 4.990 0.220 4.770 6900 ---- ---- ---- ---- 5.490 0.220 5.270 6950 ---- ---- ---- ---- 5.990 0.220 5.770 7000 ---- ---- ---- ---- 6.490 0.220 6.270 7050 ---- ---- ---- ---- 6.990 0.220 6.770 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.550 9.930 10.550 9.950 -0.300 10.250 1120 ---- 10.060 9.430 10.060 9.450 -0.310 9.760 1125 ---- 9.560 8.930 9.560 8.950 -0.310 9.260 1130 ---- 9.060 8.440 9.060 8.450 -0.310 8.760 1135 ---- 8.570 7.940 8.570 7.950 -0.320 8.270 1140 ---- 8.070 7.450 8.070 7.460 -0.310 7.770 1145 ---- 7.580 6.950 7.580 6.970 -0.310 7.280 1150 ---- 7.080 6.460 7.080 6.470 -0.320 6.790 1155 ---- 6.590 5.970 6.590 5.980 -0.310 6.290 1160 ---- 6.100 5.480 6.100 5.490 -0.320 5.810 1165 ---- 5.610 4.990 5.610 5.010 -0.310 5.320 1170 ---- 5.120 4.510 5.120 4.530 -0.310 4.840 1175 ---- 4.640 4.040 4.640 4.060 -0.310 4.370 1180 ---- 4.160 3.580 4.160 3.600 -0.310 3.910 1185 ---- 3.700 3.130 3.700 3.150 -0.300 3.450 1190 ---- 3.250 2.700 3.250 2.730 -0.290 3.020 1192 ---- 3.030 2.500 3.030 2.520 -0.290 2.810 1195 ---- 2.820 2.300 2.820 2.320 -0.280 2.600 1197 ---- 2.610 2.110 2.610 2.130 -0.270 2.400 1200 ---- 2.410 1.930 2.410 1.940 -0.270 2.210 1202 ---- 2.210 1.750 2.210 1.770 -0.250 2.020 1205 ---- 2.020 1.580 2.020 1.600 -0.240 1.840 1207 ---- 1.840 1.420 1.420 1.430 -0.240 1.670 1210 ---- 1.670 1.260 1.260 1.280 -0.230 1.510 1212 ---- 1.500 1.120 1.120 1.140 -0.220 1.360 1215 ---- 1.360 0.990 0.990 1.010 -0.200 1.210 1217 ---- 1.210 0.870 0.870 0.880 -0.200 1.080 26 1220 ---- 1.070 0.760 0.760 0.770 -0.180 0.950 25 1222 ---- 0.960 0.660 0.660 0.670 -0.170 0.840 1225 ---- 0.840 0.570 0.570 0.580 -0.150 0.730 1227 ---- 0.730 0.490 0.490 0.500 -0.130 0.630 1230 0.420 0.630 0.420 0.420 0.420 -0.130 1 0.550 1232 ---- 0.540 0.350 0.350 0.360 -0.110 0.470 2 1235 ---- 0.460 0.300 0.300 0.300 -0.100 0.400 1237 ---- 0.390 0.250 0.250 0.260 -0.080 0.340 1240 ---- 0.330 0.220 0.220 0.210 -0.080 0.290 1242 ---- 0.270 0.180 0.270 0.180 -0.060 0.240 1245 ---- 0.230 0.150 0.230 0.150 -0.050 0.200 1247 ---- 0.180 0.130 0.180 0.120 -0.050 0.170 1250 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1255 ---- ---- 0.070 0.070 0.070 -0.030 0.100 115 1260 ---- ---- 0.050 0.050 0.040 -0.030 0.070 121 1265 ---- ---- ---- ---- 0.030 -0.020 0.050 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 23 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 1170 ---- ---- 0.060 0.060 0.070 0.000 0.070 1175 ---- ---- 0.080 0.080 0.090 0.000 0.090 1180 ---- ---- 0.100 0.100 0.130 0.000 0.130 1185 ---- 0.190 0.140 0.140 0.180 0.010 0.170 79 1190 ---- 0.260 0.190 0.190 0.260 0.020 0.240 3 1192 ---- 0.300 0.220 0.220 0.300 0.030 0.270 114 1195 ---- 0.350 0.250 0.250 0.350 0.030 0.320 3 1197 ---- 0.410 0.290 0.290 0.410 0.040 0.370 119 1200 ---- 0.470 0.340 0.470 0.470 0.050 0.420 1202 ---- 0.550 0.390 0.550 0.540 0.050 0.490 2 1205 ---- 0.630 0.450 0.630 0.620 0.060 0.560 1 1207 ---- 0.720 0.520 0.720 0.710 0.070 0.640 1210 ---- 0.820 0.590 0.820 0.800 0.070 0.730 9 1212 ---- 0.920 0.680 0.920 0.910 0.090 0.820 1215 ---- 1.040 0.770 1.040 1.020 0.090 0.930 1217 ---- 1.170 0.870 1.170 1.150 0.110 1.040 1220 ---- 1.310 0.980 1.310 1.290 0.130 1.160 1222 ---- 1.460 1.100 1.460 1.440 0.140 1.300 1225 ---- 1.610 1.230 1.610 1.590 0.150 1.440 1227 ---- 1.780 1.380 1.780 1.760 0.170 1.590 1230 ---- 1.960 1.530 1.530 1.940 0.190 1.750 1232 ---- 2.140 1.690 1.690 2.120 0.200 1.920 1235 ---- 2.340 1.870 1.870 2.320 0.220 2.100 1 1237 ---- 2.540 2.050 2.050 2.520 0.230 2.290 1240 ---- 2.740 2.240 2.240 2.730 0.240 2.490 1242 ---- 2.960 2.430 2.430 2.940 0.250 2.690 1245 ---- 3.180 2.640 2.640 3.160 0.250 2.910 1247 ---- 3.400 2.850 2.850 3.380 0.260 3.120 1250 ---- 3.630 3.060 3.060 3.610 0.270 3.340 1255 ---- 4.100 3.510 3.510 4.070 0.270 3.800 1260 ---- 4.570 3.970 3.970 4.550 0.290 4.260 1265 ---- 5.060 4.450 4.450 5.030 0.290 4.740 1270 ---- 5.550 4.930 4.930 5.520 0.300 5.220 1275 ---- 6.040 5.420 5.420 6.010 0.300 5.710 1280 ---- 6.530 5.910 5.910 6.500 0.300 6.200 1285 ---- 7.030 6.410 6.410 7.000 0.300 6.700 1290 ---- 7.520 6.900 6.900 7.490 0.300 7.190 1295 ---- 8.020 7.400 7.400 7.990 0.310 7.680 1300 ---- 8.520 7.890 7.890 8.490 0.310 8.180 1305 ---- 9.010 8.390 8.390 8.990 0.310 8.680 1310 ---- 9.510 8.890 8.890 9.490 0.310 9.180 1315 ---- 10.010 9.390 9.390 9.990 0.310 9.680 1320 ---- 10.510 9.880 9.880 10.480 0.310 10.170 1325 ---- 11.010 10.380 10.380 10.980 0.310 10.670 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- 10.580 9.950 10.580 9.980 -0.310 10.290 1120 ---- 10.080 9.450 10.080 9.480 -0.310 9.790 1125 ---- 9.580 8.950 9.580 8.980 -0.310 9.290 1130 ---- 9.080 8.460 9.080 8.480 -0.310 8.790 1135 ---- 8.580 7.960 8.580 7.980 -0.310 8.290 1140 ---- 8.080 7.460 8.080 7.480 -0.310 7.790 1145 ---- 7.580 6.960 7.580 6.980 -0.310 7.290 1150 ---- 7.080 6.460 7.080 6.480 -0.310 6.790 1155 ---- 6.580 5.960 6.580 5.980 -0.310 6.290 1160 ---- 6.080 5.460 6.080 5.480 -0.310 5.790 1165 ---- 5.580 4.960 5.580 4.980 -0.310 5.290 1170 ---- 5.080 4.460 5.080 4.480 -0.310 4.790 1175 ---- 4.580 3.960 4.580 3.980 -0.310 4.290 1180 ---- 4.080 3.460 4.080 3.480 -0.310 3.790 1185 ---- 3.580 2.960 3.580 2.980 -0.310 3.290 1190 ---- 3.080 2.460 3.080 2.480 -0.310 2.790 1192 ---- 2.830 2.210 2.830 2.230 -0.320 2.550 1195 ---- 2.580 1.960 2.580 1.980 -0.320 2.300 1197 ---- 2.340 1.720 2.340 1.740 -0.320 2.060 1200 ---- 2.090 1.470 2.090 1.490 -0.330 1.820 11 1202 ---- 1.840 1.240 1.840 1.260 -0.330 1.590 1205 ---- 1.600 1.010 1.600 1.030 -0.340 1.370 1207 ---- 1.360 0.800 1.360 0.810 -0.340 1.150 1210 0.660 1.130 0.600 0.600 0.620 -0.340 1 0.960 2 1212 ---- 0.920 0.430 0.430 0.450 -0.330 0.780 1215 ---- 0.720 0.300 0.720 0.320 -0.290 0.610 8 1217 ---- 0.540 0.200 0.200 0.210 -0.260 0.470 1220 0.160 0.420 0.130 0.130 0.130 -0.230 127 0.360 1146 1181 1222 ---- 0.300 0.080 0.080 0.080 -0.180 0.260 2 1225 ---- 0.200 0.050 0.050 0.040 -0.140 0.180 72 1227 0.030 0.030 0.030 0.030 0.020 -0.110 1 0.130 4 4 1230 0.030 0.030 0.020 0.020 0.010 -0.070 6 0.080 1 133 1232 ---- ---- 0.020 0.020 -0.050 1 0.050 51 1235 ---- ---- 0.020 0.020 -0.030 0.030 7 1237 ---- ---- 0.010 0.010 -0.020 0.020 1 6 1240 ---- ---- ---- ---- -0.010 0.010 4 1242 ---- ---- ---- ---- -0.010 0.010 67 1245 ---- ---- ---- ---- 0.000 CAB 4 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 3 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 2 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 4 1265 ---- ---- ---- ---- 0.000 CAB 147 1270 ---- ---- ---- ---- 0.000 CAB 135 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 10.050 9.430 10.050 9.450 -0.310 9.760 1125 ---- 9.560 8.930 9.560 8.950 -0.310 9.260 1130 ---- 9.060 8.440 9.060 8.460 -0.310 8.770 1135 ---- 8.570 7.950 8.570 7.960 -0.310 8.270 1140 ---- 8.080 7.460 8.080 7.470 -0.310 7.780 1145 ---- 7.580 6.960 7.580 6.980 -0.310 7.290 1150 ---- 7.090 6.470 7.090 6.490 -0.310 6.800 1155 ---- 6.600 5.990 6.600 6.010 -0.310 6.320 1160 ---- 6.120 5.500 6.120 5.530 -0.300 5.830 1165 ---- 5.630 5.030 5.630 5.050 -0.300 5.350 1170 ---- 5.150 4.560 5.150 4.590 -0.290 4.880 1175 ---- 4.680 4.100 4.680 4.130 -0.290 4.420 1180 ---- 4.220 3.660 4.220 3.680 -0.280 3.960 1185 ---- 3.770 3.230 3.770 3.250 -0.280 3.530 1190 ---- 3.340 2.820 3.340 2.840 -0.270 3.110 1195 ---- 2.920 2.430 2.920 2.450 -0.260 2.710 1197 ---- 2.720 2.240 2.240 2.260 -0.260 2.520 1200 ---- 2.530 2.070 2.530 2.080 -0.250 2.330 1202 ---- 2.340 1.890 2.340 1.910 -0.240 2.150 1205 ---- 2.160 1.720 2.160 1.740 -0.240 1.980 1207 ---- 1.980 1.560 1.560 1.580 -0.230 1.810 1210 ---- 1.810 1.410 1.410 1.430 -0.220 1.650 1212 ---- 1.650 1.280 1.280 1.290 -0.210 1.500 1215 ---- 1.500 1.140 1.140 1.160 -0.190 1.350 1217 ---- 1.360 1.020 1.020 1.030 -0.180 1.210 1220 ---- 1.220 0.910 0.910 0.920 -0.170 1.090 1222 ---- 1.090 0.800 0.800 0.810 -0.160 0.970 1225 ---- 0.970 0.710 0.710 0.710 -0.150 0.860 1227 ---- 0.860 0.620 0.620 0.630 -0.130 0.760 1230 ---- 0.770 0.540 0.540 0.550 -0.120 0.670 1232 ---- 0.680 0.470 0.470 0.470 -0.120 0.590 1235 ---- 0.590 0.410 0.410 0.410 -0.110 0.520 1237 ---- 0.510 0.350 0.350 0.350 -0.100 0.450 1240 ---- 0.450 0.310 0.310 0.310 -0.080 0.390 1242 ---- 0.380 0.270 0.270 0.260 -0.080 0.340 1245 ---- 0.320 0.230 0.230 0.220 -0.070 0.290 1250 0.180 0.240 0.170 0.170 0.160 -0.050 120 0.210 113 113 1255 ---- ---- 0.120 0.120 0.120 -0.040 0.160 1260 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1265 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1270 ---- ---- ---- ---- 0.040 -0.020 0.060 1275 ---- ---- ---- ---- 0.030 -0.010 0.040 1280 ---- ---- ---- ---- 0.020 -0.010 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 20 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 2 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 2 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- 0.010 0.010 0.010 -0.010 0.020 5 5 1200 ---- ---- 0.010 0.010 0.010 -0.020 0.030 9 1202 0.030 0.030 0.020 0.020 0.030 -0.020 1 0.050 3 121 1205 0.030 0.050 0.010 0.040 0.050 -0.030 8 0.080 7 125 1207 0.050 0.050 0.040 0.080 0.090 -0.020 2 0.110 141 135 1210 0.130 0.130 0.060 0.140 0.140 -0.030 120 0.170 260 1212 ---- ---- 0.090 0.090 0.220 -0.020 0.240 1 1215 0.340 0.340 0.140 0.220 0.340 0.020 1 0.320 9 1217 0.340 0.490 0.210 0.210 0.480 0.050 1 0.430 3 1 1220 ---- 0.670 0.310 0.670 0.650 0.080 0.570 6 1222 ---- 0.860 0.430 0.860 0.840 0.120 0.720 1225 ---- 1.080 0.590 0.590 1.060 0.170 0.890 2 1227 ---- 1.320 0.770 0.770 1.290 0.210 1.080 33 1230 ---- 1.560 0.980 0.980 1.530 0.240 1.290 10 1232 ---- 1.800 1.200 1.200 1.770 0.260 1.510 1235 ---- 2.050 1.440 1.440 2.020 0.280 1.740 1237 ---- 2.300 1.680 1.680 2.270 0.290 1.980 1240 ---- 2.540 1.930 1.930 2.520 0.300 2.220 1242 ---- 2.790 2.170 2.170 2.770 0.300 2.470 1245 ---- 3.040 2.420 2.420 3.020 0.310 2.710 1247 ---- 3.290 2.670 2.670 3.270 0.310 2.960 1250 ---- 3.540 2.920 2.920 3.520 0.310 3.210 10 1252 ---- 3.790 3.170 3.170 3.770 0.310 3.460 1255 ---- 4.040 3.420 3.420 4.020 0.310 3.710 1257 ---- 4.290 3.670 3.670 4.270 0.310 3.960 1260 ---- 4.540 3.920 3.920 4.520 0.310 4.210 2 1265 ---- 5.040 4.420 4.420 5.020 0.310 4.710 1270 ---- 5.540 4.920 4.920 5.520 0.310 5.210 1275 ---- 6.040 5.420 5.420 6.020 0.310 5.710 1280 ---- 6.540 5.920 5.920 6.520 0.310 6.210 1285 ---- 7.040 6.420 6.420 7.020 0.310 6.710 1290 ---- 7.540 6.920 6.920 7.520 0.310 7.210 1295 ---- 8.040 7.420 7.420 8.020 0.310 7.710 1300 ---- 8.540 7.920 7.920 8.520 0.310 8.210 1305 ---- 9.040 8.420 8.420 9.020 0.310 8.710 1310 ---- 9.540 8.920 8.920 9.520 0.310 9.210 1315 ---- 10.040 9.420 9.420 10.020 0.310 9.710 1320 ---- 10.540 9.920 9.920 10.520 0.310 10.210 1325 ---- 11.040 10.420 10.420 11.020 0.310 10.710 1330 ---- 11.540 10.920 10.920 11.520 0.310 11.210 1335 ---- 12.040 11.420 11.420 12.020 0.320 11.700 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1150 ---- ---- ---- ---- 0.040 0.000 0.040 1155 ---- ---- ---- ---- 0.060 0.000 0.060 1160 ---- ---- ---- ---- 0.070 0.000 0.070 1165 ---- ---- 0.080 0.080 0.090 0.000 1 0.090 1170 ---- ---- 0.100 0.100 0.120 0.010 0.110 1175 ---- ---- 0.130 0.130 0.160 0.010 0.150 1180 ---- 0.210 0.160 0.160 0.220 0.030 0.190 1185 0.240 0.280 0.210 0.280 0.280 0.030 120 0.250 113 113 1190 ---- 0.370 0.280 0.280 0.370 0.040 1 0.330 1195 ---- 0.480 0.350 0.350 0.470 0.040 0.430 1197 ---- 0.540 0.400 0.400 0.540 0.050 0.490 1200 ---- 0.610 0.450 0.610 0.610 0.060 0.550 1202 ---- 0.690 0.510 0.690 0.680 0.060 0.620 1205 ---- 0.770 0.580 0.770 0.760 0.070 0.690 1207 ---- 0.870 0.650 0.870 0.850 0.080 0.770 1210 ---- 0.970 0.720 0.970 0.950 0.090 0.860 1212 ---- 1.080 0.820 1.080 1.060 0.100 0.960 1215 ---- 1.190 0.910 1.190 1.170 0.110 1.060 1217 ---- 1.320 1.020 1.320 1.300 0.130 1.170 1220 ---- 1.450 1.130 1.450 1.430 0.130 1.300 1222 ---- 1.600 1.250 1.600 1.580 0.150 1.430 1225 ---- 1.750 1.370 1.750 1.730 0.160 1.570 1227 ---- 1.910 1.510 1.910 1.890 0.170 1.720 1230 ---- 2.080 1.660 1.660 2.060 0.180 1.880 1232 ---- 2.260 1.820 1.820 2.240 0.190 2.050 1235 ---- 2.450 2.000 2.000 2.420 0.200 2.220 1237 ---- 2.640 2.170 2.170 2.610 0.210 2.400 1240 ---- 2.840 2.350 2.350 2.810 0.220 2.590 1242 ---- 3.040 2.540 2.540 3.020 0.240 2.780 1245 ---- 3.260 2.740 2.740 3.230 0.240 2.990 1250 ---- 3.690 3.140 3.140 3.670 0.260 3.410 1255 ---- 4.140 3.570 3.570 4.120 0.270 3.850 1260 ---- 4.610 4.020 4.020 4.590 0.290 4.300 1265 ---- 5.080 4.480 4.480 5.060 0.290 4.770 1270 ---- 5.560 4.960 4.960 5.540 0.290 5.250 1275 ---- 6.050 5.440 5.440 6.020 0.290 5.730 1280 ---- 6.540 5.920 5.920 6.510 0.300 6.210 1285 ---- 7.030 6.410 6.410 7.000 0.300 6.700 1290 ---- 7.520 6.900 6.900 7.500 0.310 7.190 1295 ---- 8.020 7.400 7.400 7.990 0.300 7.690 1300 ---- 8.510 7.890 7.890 8.480 0.300 8.180 1305 ---- 9.010 8.390 8.390 8.980 0.300 8.680 1310 ---- 9.510 8.880 8.880 9.480 0.310 9.170 1315 ---- 10.000 9.380 9.380 9.980 0.310 9.670 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 10.570 9.940 10.570 9.970 -0.310 10.280 1120 ---- 10.070 9.450 10.070 9.470 -0.310 9.780 1125 ---- 9.570 8.950 9.570 8.970 -0.310 9.280 1130 ---- 9.070 8.450 9.070 8.470 -0.310 8.780 1135 ---- 8.570 7.950 8.570 7.970 -0.310 8.280 1140 ---- 8.070 7.450 8.070 7.470 -0.310 7.780 1145 ---- 7.580 6.950 7.580 6.970 -0.310 7.280 1150 ---- 7.080 6.450 7.080 6.470 -0.310 6.780 1155 ---- 6.580 5.950 6.580 5.970 -0.310 6.280 1160 ---- 6.080 5.450 6.080 5.470 -0.310 5.780 1165 ---- 5.580 4.960 5.580 4.970 -0.310 5.280 1170 ---- 5.090 4.460 5.090 4.470 -0.320 4.790 1175 ---- 4.590 3.960 4.590 3.980 -0.310 4.290 1180 ---- 4.100 3.470 4.100 3.490 -0.310 3.800 1185 ---- 3.600 2.980 3.600 3.000 -0.320 3.320 1190 ---- 3.110 2.500 3.110 2.520 -0.320 2.840 1192 ---- 2.870 2.270 2.870 2.290 -0.320 2.610 1195 ---- 2.630 2.040 2.630 2.060 -0.320 2.380 1197 ---- 2.400 1.820 2.400 1.840 -0.310 2.150 1200 ---- 2.170 1.610 2.170 1.630 -0.310 1.940 1202 ---- 1.950 1.400 1.950 1.430 -0.300 1.730 1205 ---- 1.730 1.210 1.210 1.230 -0.300 1.530 1207 ---- 1.520 1.030 1.030 1.050 -0.290 1.340 1210 ---- 1.320 0.870 0.870 0.890 -0.270 1.160 1212 ---- 1.140 0.720 0.720 0.730 -0.260 0.990 1215 ---- 0.960 0.590 0.590 0.600 -0.240 0.840 1217 ---- 0.810 0.470 0.470 0.480 -0.220 0.700 1220 ---- 0.660 0.380 0.380 0.380 -0.200 0.580 7 1222 ---- 0.550 0.300 0.300 0.300 -0.170 0.470 4 1225 ---- 0.440 0.230 0.230 0.230 -0.150 0.380 5 1227 ---- 0.350 0.180 0.180 0.170 -0.130 0.300 1230 ---- 0.270 0.130 0.130 0.130 -0.100 0.230 21 1232 ---- 0.200 0.100 0.100 0.090 -0.090 1 0.180 1235 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1 1237 ---- ---- 0.060 0.060 0.040 -0.060 0.100 1240 ---- ---- 0.040 0.040 0.030 -0.050 0.080 3 1242 ---- ---- 0.040 0.040 0.020 -0.040 0.060 120 1245 ---- ---- 0.030 0.030 0.010 -0.030 0.040 115 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- ---- ---- -0.020 0.020 2 2 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 177 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 33 1310 ---- ---- ---- ---- 0.000 CAB 31 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 35 1140 ---- ---- ---- ---- 0.000 CAB 25 1145 ---- ---- ---- ---- 0.000 CAB 10 1150 ---- ---- ---- ---- 0.000 CAB 90 1155 ---- ---- ---- ---- 0.000 CAB 90 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 120 1190 ---- ---- 0.040 0.040 0.050 0.000 0.050 115 1192 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1195 ---- ---- 0.060 0.060 0.090 0.000 0.090 1 1197 ---- ---- 0.070 0.070 0.110 -0.010 0.120 2 1200 ---- ---- 0.090 0.090 0.150 0.000 0.150 1 20 1202 ---- 0.200 0.120 0.120 0.200 0.010 0.190 5 1205 0.190 0.260 0.150 0.260 0.250 0.010 1080 0.240 168 1207 ---- 0.330 0.190 0.190 0.320 0.020 0.300 1210 ---- 0.420 0.240 0.240 0.410 0.040 0.370 2 4 1212 ---- 0.520 0.310 0.520 0.500 0.050 0.450 15 1215 ---- 0.640 0.380 0.640 0.620 0.070 0.550 4 1217 0.640 0.770 0.470 0.770 0.750 0.090 1 0.660 1220 ---- 0.930 0.580 0.930 0.900 0.110 0.790 1 1222 ---- 1.080 0.700 1.080 1.070 0.140 0.930 1 1225 ---- 1.260 0.840 0.840 1.250 0.160 1.090 2 1227 ---- 1.460 1.000 1.000 1.440 0.180 1.260 1230 ---- 1.670 1.170 1.170 1.650 0.210 1.440 1 1232 ---- 1.880 1.360 1.360 1.860 0.220 1.640 1235 ---- 2.110 1.560 1.560 2.080 0.230 1.850 1237 ---- 2.340 1.770 1.770 2.310 0.250 2.060 1240 ---- 2.580 1.990 1.990 2.550 0.260 2.290 2 1242 ---- 2.820 2.220 2.220 2.790 0.270 2.520 1245 ---- 3.060 2.450 2.450 3.030 0.280 2.750 1247 ---- 3.310 2.690 2.690 3.270 0.280 2.990 1250 ---- 3.550 2.930 2.930 3.520 0.290 3.230 1255 ---- 4.050 3.420 3.420 4.010 0.290 3.720 1260 ---- 4.540 3.920 3.920 4.510 0.300 4.210 1265 ---- 5.040 4.410 4.410 5.010 0.310 4.700 1270 ---- 5.540 4.910 4.910 5.510 0.310 5.200 1275 ---- 6.040 5.410 5.410 6.010 0.310 5.700 1280 ---- 6.530 5.910 5.910 6.510 0.310 6.200 1285 ---- 7.030 6.410 6.410 7.010 0.310 6.700 1290 ---- 7.530 6.910 6.910 7.510 0.310 7.200 1295 ---- 8.030 7.410 7.410 8.010 0.310 7.700 1300 ---- 8.530 7.910 7.910 8.510 0.310 8.200 1305 ---- 9.030 8.400 8.400 9.010 0.310 8.700 1310 ---- 9.530 8.900 8.900 9.510 0.310 9.200 1315 ---- 10.030 9.400 9.400 10.010 0.310 9.700 1320 ---- 10.530 9.900 9.900 10.510 0.310 10.200 1325 ---- 11.030 10.400 10.400 11.010 0.320 10.690 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 27.020 26.390 27.020 26.420 -0.320 26.740 9600 ---- 26.030 25.390 26.030 25.420 -0.320 25.740 9700 ---- 25.030 24.400 25.030 24.420 -0.320 24.740 9800 ---- 24.030 23.400 24.030 23.430 -0.310 23.740 9900 ---- 23.030 22.400 23.030 22.430 -0.320 22.750 1000 ---- 22.040 21.400 22.040 21.430 -0.320 21.750 1010 ---- 21.040 20.410 21.040 20.430 -0.320 20.750 1020 ---- 20.040 19.410 20.040 19.430 -0.320 19.750 1030 ---- 19.040 18.410 19.040 18.440 -0.320 18.760 1040 ---- 18.050 17.410 18.050 17.440 -0.320 17.760 1050 ---- 17.050 16.420 17.050 16.440 -0.320 16.760 1060 ---- 16.050 15.420 16.050 15.440 -0.330 15.770 1070 ---- 15.050 14.420 15.050 14.450 -0.320 14.770 1080 ---- 14.060 13.420 14.060 13.450 -0.320 13.770 1090 ---- 13.060 12.430 13.060 12.450 -0.320 12.770 1095 ---- 12.560 11.930 12.560 11.950 -0.320 12.270 1100 ---- 12.060 11.430 12.060 11.450 -0.330 11.780 1105 ---- 11.560 10.930 11.560 10.950 -0.330 11.280 1110 ---- 11.060 10.430 11.060 10.460 -0.320 10.780 1115 ---- 10.560 9.930 10.560 9.960 -0.320 10.280 1120 ---- 10.070 9.430 10.070 9.460 -0.320 9.780 1125 ---- 9.570 8.940 9.570 8.960 -0.320 9.280 1130 ---- 9.070 8.440 9.070 8.460 -0.320 8.780 1135 ---- 8.570 7.940 8.570 7.960 -0.320 8.280 1140 ---- 8.080 7.440 8.080 7.460 -0.330 7.790 1145 ---- 7.580 6.950 7.580 6.960 -0.330 7.290 1150 ---- 7.080 6.450 7.080 6.460 -0.330 6.790 1 1155 ---- 6.590 5.960 6.590 5.970 -0.320 6.290 1160 ---- 6.090 5.460 6.090 5.480 -0.320 5.800 2 1165 ---- 5.600 4.970 5.600 4.990 -0.310 5.300 1170 ---- 5.110 4.480 5.110 4.500 -0.310 4.810 18 1175 ---- 4.620 4.000 4.620 4.020 -0.310 4.330 1180 ---- 4.130 3.520 4.130 3.550 -0.300 3.850 1185 ---- 3.660 3.060 3.660 3.090 -0.300 3.390 1190 ---- 3.190 2.620 3.190 2.650 -0.290 2.940 32 1195 ---- 2.740 2.200 2.740 2.230 -0.280 2.510 18 1197 ---- 2.530 2.000 2.530 2.020 -0.280 2.300 1200 ---- 2.320 1.810 2.320 1.830 -0.280 2.110 15 1202 ---- 2.110 1.620 2.110 1.640 -0.270 1.910 1205 ---- 1.920 1.450 1.450 1.470 -0.260 1.730 256 1207 ---- 1.730 1.280 1.730 1.300 -0.250 1.550 1210 ---- 1.550 1.130 1.130 1.150 -0.240 1.390 19 1212 ---- 1.380 0.990 0.990 1.000 -0.230 1.230 1215 ---- 1.220 0.860 0.860 0.870 -0.220 13 1.090 123 1217 ---- 1.070 0.740 0.740 0.750 -0.200 0.950 1220 0.750 0.930 0.630 0.630 0.640 -0.180 203 0.820 7 378 1222 ---- 0.820 0.530 0.530 0.540 -0.170 0.710 137 138 1225 ---- 0.700 0.450 0.440 0.460 -0.150 1 0.610 1 639 1227 0.520 0.600 0.380 0.600 0.380 -0.130 4 0.510 159 209 1230 ---- 0.500 0.310 0.310 0.310 -0.120 0.430 987 1232 ---- 0.420 0.260 0.260 0.250 -0.110 0.360 374 1235 ---- 0.350 0.210 0.210 0.200 -0.100 0.300 644 1237 ---- 0.280 0.170 0.170 0.160 -0.090 0.250 268 1240 ---- 0.230 0.140 0.230 0.130 -0.070 2 0.200 1 2928 1242 ---- 0.180 0.120 0.120 0.110 -0.060 2 0.170 319 1245 0.110 0.140 0.080 0.100 0.090 -0.040 274 0.130 3 922 1247 ---- ---- 0.080 0.080 0.070 -0.040 0.110 308 1250 ---- ---- 0.070 0.070 0.060 -0.030 0.090 901 1255 0.060 0.060 0.050 0.050 0.040 -0.020 26 0.060 475 1260 ---- ---- ---- ---- 0.030 -0.010 1 0.040 431 1265 ---- ---- ---- ---- 0.030 0.000 0.030 471 1270 ---- ---- ---- ---- 0.020 0.000 0.020 736 1275 ---- ---- ---- ---- 0.020 0.000 2 0.020 271 1280 ---- ---- ---- ---- 0.020 0.000 0.020 548 1285 ---- ---- ---- ---- 0.010 0.000 0.010 572 1290 ---- ---- ---- ---- 0.010 0.000 0.010 654 1295 0.020 0.020 0.020 0.020 0.010 0.000 1 0.010 253 1300 ---- ---- ---- ---- 0.010 0.000 0.010 535 1305 ---- ---- ---- ---- 0.010 0.000 0.010 152 1310 ---- ---- ---- ---- 0.010 0.010 CAB 29 1315 ---- ---- ---- ---- 0.010 0.010 CAB 21 1320 ---- ---- ---- ---- 0.010 0.010 CAB 109 1325 ---- ---- ---- ---- 0.010 0.010 CAB 54 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 35.810 35.180 35.810 35.220 -0.300 35.520 85 8700 ---- 34.820 34.190 34.820 34.220 -0.310 34.530 8800 ---- 33.830 33.200 33.830 33.230 -0.300 33.530 8900 ---- 32.840 32.210 32.840 32.240 -0.300 32.540 9 9000 ---- 31.840 31.210 31.840 31.250 -0.300 31.550 14 9100 ---- 30.850 30.220 30.850 30.250 -0.310 30.560 9200 ---- 29.860 29.230 29.860 29.260 -0.310 29.570 2 9300 ---- 28.870 28.240 28.870 28.270 -0.300 28.570 9400 ---- 27.870 27.250 27.870 27.280 -0.300 27.580 5 9500 ---- 26.880 26.250 26.880 26.280 -0.310 26.590 9600 ---- 25.890 25.260 25.890 25.290 -0.310 25.600 9700 ---- 24.900 24.270 24.900 24.300 -0.300 24.600 9800 ---- 23.910 23.280 23.910 23.310 -0.300 23.610 9900 ---- 22.910 22.280 22.910 22.310 -0.310 22.620 1000 ---- 21.920 21.290 21.920 21.330 -0.300 21.630 1010 ---- 20.930 20.300 20.930 20.330 -0.300 20.630 1015 ---- 20.430 19.800 20.430 19.840 -0.300 20.140 1020 ---- 19.940 19.310 19.940 19.340 -0.300 19.640 1025 ---- 19.440 18.810 19.440 18.850 -0.290 19.140 1030 ---- 18.950 18.320 18.950 18.350 -0.300 18.650 1035 ---- 18.450 17.820 18.450 17.860 -0.290 18.150 1040 ---- 17.950 17.330 17.950 17.360 -0.300 17.660 1045 ---- 17.460 16.830 17.460 16.870 -0.290 17.160 1050 ---- 16.960 16.330 16.960 16.370 -0.300 16.670 1055 ---- 16.470 15.840 16.470 15.870 -0.300 16.170 1060 ---- 15.970 15.340 15.970 15.380 -0.300 15.680 1065 ---- 15.480 14.850 15.480 14.890 -0.290 15.180 1070 ---- 14.980 14.350 14.980 14.390 -0.300 14.690 1075 ---- 14.490 13.860 14.490 13.900 -0.290 14.190 1080 ---- 13.990 13.370 13.990 13.400 -0.300 13.700 1085 ---- 13.500 12.870 13.500 12.910 -0.290 13.200 1090 ---- 13.010 12.380 13.010 12.410 -0.300 12.710 1095 ---- 12.510 11.890 12.510 11.920 -0.300 12.220 1100 ---- 12.020 11.390 12.020 11.430 -0.290 11.720 1105 ---- 11.530 10.900 11.530 10.930 -0.300 11.230 1110 ---- 11.040 10.410 11.040 10.440 -0.300 10.740 1115 ---- 10.540 9.920 10.540 9.950 -0.300 10.250 1120 ---- 10.050 9.430 10.050 9.460 -0.300 9.760 120 1125 ---- 9.560 8.940 9.560 8.970 -0.300 9.270 1130 ---- 9.070 8.450 9.070 8.480 -0.300 8.780 19 1135 ---- 8.580 7.960 8.580 7.990 -0.300 8.290 11 1140 ---- 8.100 7.480 8.100 7.510 -0.300 7.810 1145 ---- 7.610 7.000 7.610 7.030 -0.300 7.330 1150 ---- 7.130 6.520 7.130 6.550 -0.300 6.850 2 1155 ---- 6.650 6.050 6.650 6.080 -0.300 6.380 2 1160 ---- 6.180 5.590 6.180 5.620 -0.290 5.910 1165 ---- 5.720 5.140 5.720 5.170 -0.290 5.460 1170 ---- 5.260 4.690 5.260 4.720 -0.290 5.010 1 1175 ---- 4.820 4.260 4.820 4.290 -0.280 4.570 1 1180 ---- 4.380 3.840 4.380 3.870 -0.270 4.140 1185 ---- 3.960 3.440 3.960 3.470 -0.260 3.730 1190 ---- 3.550 3.060 3.550 3.080 -0.250 3.330 9 1195 ---- 3.160 2.690 2.690 2.710 -0.240 2.950 18 1200 2.550 2.790 2.340 2.550 2.360 -0.230 2 2.590 20 1205 ---- 2.430 2.020 2.020 2.040 -0.210 2.250 1 1210 ---- 2.130 1.720 1.720 1.740 -0.200 1.940 23 1215 ---- 1.820 1.450 1.450 1.460 -0.190 1.650 76 1220 ---- 1.540 1.210 1.210 1.220 -0.170 1.390 11 1225 ---- 1.290 1.000 1.000 1.010 -0.140 1.150 501 1230 0.880 1.060 0.820 0.820 0.820 -0.130 2 0.950 80 1235 0.740 0.870 0.660 0.660 0.660 -0.120 5 0.780 4 313 1240 0.570 0.700 0.530 0.530 0.530 -0.100 1 0.630 16 1445 1245 ---- 0.560 0.420 0.420 0.420 -0.080 0.500 1 1368 1250 ---- 0.440 0.330 0.330 0.330 -0.070 0.400 2 189 1255 ---- 0.340 0.260 0.260 0.260 -0.050 0.310 3 362 1260 ---- 0.260 0.210 0.260 0.200 -0.040 0.240 1520 1265 ---- 0.200 0.160 0.160 0.160 -0.030 0.190 1 152 1270 ---- 0.150 0.130 0.150 0.130 -0.010 0.140 1 482 1275 ---- ---- 0.100 0.100 0.100 -0.010 0.110 2 161 1280 ---- ---- 0.080 0.080 0.080 -0.010 100 0.090 718 1285 ---- ---- ---- ---- 0.060 -0.010 1 0.070 30 1290 ---- ---- ---- ---- 0.050 -0.010 0.060 333 1295 ---- ---- ---- ---- 0.040 0.000 0.040 369 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 144 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1 128 1310 ---- ---- ---- ---- 0.020 0.000 0.020 17 1315 ---- ---- ---- ---- 0.020 0.000 0.020 94 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.010 0.000 0.010 399 1335 ---- ---- ---- ---- 0.010 0.000 0.010 93 1340 ---- ---- ---- ---- 0.010 0.000 0.010 607 1345 ---- ---- ---- ---- -0.010 0.010 6 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 21.920 21.300 21.920 21.330 -0.310 21.640 1010 ---- 20.930 20.310 20.930 20.340 -0.310 20.650 1020 ---- 19.940 19.320 19.940 19.350 -0.320 19.670 1030 ---- 18.960 18.340 18.960 18.370 -0.310 18.680 1040 ---- 17.970 17.350 17.970 17.380 -0.310 17.690 1050 ---- 16.990 16.370 16.990 16.400 -0.310 16.710 1060 ---- 16.010 15.390 16.010 15.410 -0.320 15.730 1070 ---- 15.030 14.410 15.030 14.430 -0.310 14.740 1080 ---- 14.050 13.430 14.050 13.450 -0.310 13.760 1090 ---- 13.070 12.450 13.070 12.470 -0.310 12.780 1100 ---- 12.090 11.480 12.090 11.500 -0.310 11.810 1110 ---- 11.120 10.500 11.120 10.530 -0.310 10.840 1120 ---- 10.150 9.540 10.150 9.560 -0.310 9.870 1130 ---- 9.180 8.580 9.180 8.610 -0.310 8.920 1140 ---- 8.230 7.640 8.230 7.670 -0.300 7.970 1145 ---- 7.760 7.180 7.760 7.200 -0.310 7.510 1150 ---- 7.300 6.720 7.300 6.750 -0.300 7.050 1155 ---- 6.840 6.280 6.840 6.300 -0.290 6.590 1160 ---- 6.390 5.840 6.390 5.850 -0.300 6.150 1165 ---- 5.950 5.400 5.950 5.420 -0.290 5.710 1170 ---- 5.520 4.980 5.520 5.000 -0.280 5.280 1175 ---- 5.090 4.580 5.090 4.590 -0.280 4.870 1180 ---- 4.680 4.180 4.680 4.190 -0.270 4.460 1185 ---- 4.280 3.790 4.280 3.810 -0.260 4.070 1190 ---- 3.890 3.430 3.890 3.440 -0.250 3.690 9 1195 ---- 3.510 3.070 3.510 3.090 -0.230 3.320 1200 ---- 3.160 2.730 3.160 2.750 -0.220 2.970 1 1205 ---- 2.820 2.410 2.410 2.430 -0.210 2.640 1210 ---- 2.510 2.120 2.120 2.130 -0.200 2.330 1215 ---- 2.200 1.850 1.850 1.860 -0.180 2.040 242 1220 ---- 1.920 1.600 1.600 1.610 -0.160 1.770 133 1225 ---- 1.670 1.380 1.380 1.380 -0.150 1.530 11 1230 ---- 1.430 1.170 1.170 1.180 -0.130 1.310 17 1235 ---- 1.220 1.000 1.000 1.000 -0.110 1.110 4 4 1240 ---- 1.030 0.840 0.840 0.840 -0.100 0.940 59 1245 ---- 0.870 0.700 0.700 0.700 -0.090 0.790 4 1250 ---- 0.720 0.580 0.580 0.590 -0.070 0.660 60 1255 ---- 0.600 0.480 0.480 0.480 -0.070 0.550 1260 ---- 0.490 0.390 0.390 0.400 -0.050 0.450 52 1265 ---- 0.400 0.320 0.320 0.320 -0.050 0.370 5 60 1270 ---- 0.330 0.260 0.330 0.260 -0.040 0.300 77 108 1275 ---- 0.260 0.220 0.260 0.210 -0.030 0.240 32 92 1280 ---- 0.210 0.180 0.210 0.180 -0.020 0.200 41 1285 ---- 0.170 0.150 0.170 0.140 -0.020 1 0.160 4 1290 ---- ---- 0.120 0.120 0.120 -0.010 0.130 114 1295 ---- ---- ---- ---- 0.100 -0.010 0.110 72 1300 ---- ---- ---- ---- 0.080 -0.010 0.090 40 1305 ---- ---- ---- ---- 0.070 0.000 0.070 3 1310 ---- ---- ---- ---- 0.060 0.000 0.060 22 1315 ---- ---- ---- ---- 0.050 0.000 0.050 1 1320 ---- ---- ---- ---- 0.040 0.000 0.040 16 1325 ---- ---- ---- ---- 0.030 0.000 0.030 13 1330 ---- ---- ---- ---- 0.030 0.000 0.030 8 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.230 -0.310 21.540 1010 ---- ---- ---- ---- 20.250 -0.320 20.570 1020 ---- ---- ---- ---- 19.280 -0.310 19.590 1030 ---- ---- ---- ---- 18.300 -0.310 18.610 1040 ---- ---- ---- ---- 17.320 -0.310 17.630 1050 ---- ---- ---- ---- 16.350 -0.310 16.660 1060 ---- ---- ---- ---- 15.380 -0.310 15.690 1070 ---- ---- ---- ---- 14.410 -0.310 14.720 1080 ---- ---- ---- ---- 13.440 -0.310 13.750 1090 ---- ---- ---- ---- 12.480 -0.310 12.790 1100 ---- ---- ---- ---- 11.520 -0.310 11.830 1110 ---- ---- ---- ---- 10.570 -0.310 10.880 1120 ---- ---- ---- ---- 9.640 -0.300 9.940 1130 ---- ---- ---- ---- 8.710 -0.300 9.010 1140 ---- ---- ---- ---- 7.810 -0.290 8.100 1145 ---- ---- ---- ---- 7.370 -0.290 7.660 1150 ---- ---- ---- ---- 6.930 -0.290 7.220 1155 ---- ---- ---- ---- 6.500 -0.290 6.790 1160 ---- ---- ---- ---- 6.080 -0.280 6.360 1165 ---- ---- ---- ---- 5.670 -0.280 5.950 1170 ---- ---- ---- ---- 5.270 -0.270 5.540 1175 ---- ---- ---- ---- 4.880 -0.260 5.140 1180 ---- ---- 4.550 4.550 4.500 -0.260 4.760 1185 ---- 4.520 4.190 4.520 4.140 -0.240 4.380 1190 ---- 4.140 3.830 4.140 3.780 -0.240 4.020 1195 ---- 3.790 3.480 3.780 3.440 -0.230 3.670 1200 ---- 3.440 3.100 3.420 3.120 -0.210 3.330 1205 ---- 3.110 2.800 2.800 2.810 -0.200 3.010 1210 ---- 2.870 2.510 2.510 2.520 -0.190 2.710 79 1215 ---- 2.580 2.240 2.240 2.250 -0.180 2.430 30 1220 ---- 2.300 1.990 1.990 2.000 -0.160 2.160 40 1225 ---- 2.050 1.760 1.760 1.760 -0.150 1.910 76 1230 ---- 1.800 1.550 1.550 1.550 -0.140 1.690 10 71 1235 ---- 1.590 1.360 1.360 1.360 -0.120 1.480 5 2453 1240 ---- 1.380 1.180 1.180 1.180 -0.120 1.300 153 1245 ---- 1.210 1.030 1.030 1.020 -0.110 1.130 43 1250 ---- 1.050 0.890 0.890 0.880 -0.100 0.980 16 1255 ---- 0.900 0.770 0.770 0.760 -0.080 0.840 37 1260 ---- 0.770 0.660 0.660 0.650 -0.070 0.720 81 1265 ---- 0.650 0.570 0.570 0.560 -0.060 0.620 27 1270 ---- 0.560 0.480 0.480 0.470 -0.060 0.530 40 1275 ---- 0.470 0.410 0.410 0.400 -0.050 0.450 60 1280 ---- 0.400 0.350 0.400 0.340 -0.040 0.380 150 1285 ---- 0.340 0.300 0.340 0.290 -0.030 0.320 52 1290 ---- 0.280 0.260 0.280 0.250 -0.020 3 0.270 53 1295 ---- ---- 0.220 0.220 0.210 -0.020 0.230 83 1300 ---- ---- ---- ---- 0.180 -0.010 0.190 22 1305 ---- ---- ---- ---- 0.150 -0.010 0.160 5 1310 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5 1315 ---- ---- 0.110 0.110 0.110 -0.010 0.120 3 1320 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1325 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1330 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1335 ---- ---- ---- ---- 0.050 -0.010 0.060 1340 ---- ---- ---- ---- 0.040 -0.010 0.050 1345 ---- ---- ---- ---- 0.040 -0.010 0.050 1350 ---- ---- ---- ---- 0.030 -0.010 0.040 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 34.840 -0.310 35.150 8700 ---- ---- ---- ---- 33.860 -0.310 34.170 8800 ---- ---- ---- ---- 32.880 -0.310 33.190 8900 ---- ---- ---- ---- 31.900 -0.310 32.210 9000 ---- ---- ---- ---- 30.920 -0.310 31.230 9100 ---- ---- ---- ---- 29.950 -0.310 30.260 9200 ---- ---- ---- ---- 28.970 -0.310 29.280 9300 ---- ---- ---- ---- 27.990 -0.310 28.300 9400 ---- ---- ---- ---- 27.020 -0.310 27.330 9500 ---- ---- ---- ---- 26.040 -0.310 26.350 9600 ---- ---- ---- ---- 25.060 -0.310 25.370 9700 ---- ---- ---- ---- 24.090 -0.310 24.400 9800 ---- ---- ---- ---- 23.110 -0.310 23.420 9900 ---- ---- ---- ---- 22.140 -0.310 22.450 1000 ---- ---- ---- ---- 21.170 -0.300 21.470 1005 ---- ---- ---- ---- 20.680 -0.310 20.990 1010 ---- ---- ---- ---- 20.190 -0.310 20.500 1015 ---- ---- ---- ---- 19.710 -0.310 20.020 1020 ---- ---- ---- ---- 19.220 -0.310 19.530 1025 ---- ---- ---- ---- 18.740 -0.300 19.040 1030 ---- ---- ---- ---- 18.250 -0.310 18.560 1035 ---- ---- ---- ---- 17.770 -0.310 18.080 1040 ---- ---- ---- ---- 17.280 -0.310 17.590 1045 ---- ---- ---- ---- 16.800 -0.310 17.110 1050 ---- ---- ---- ---- 16.320 -0.300 16.620 1055 ---- ---- ---- ---- 15.840 -0.300 16.140 1060 ---- ---- ---- ---- 15.350 -0.310 15.660 1065 ---- ---- ---- ---- 14.870 -0.310 15.180 1070 ---- ---- ---- ---- 14.390 -0.310 14.700 1075 ---- ---- ---- ---- 13.920 -0.300 14.220 1080 ---- ---- ---- ---- 13.440 -0.300 13.740 1085 ---- ---- ---- ---- 12.960 -0.310 13.270 1090 ---- ---- ---- ---- 12.490 -0.300 12.790 1095 ---- ---- ---- ---- 12.020 -0.300 12.320 1100 ---- ---- ---- ---- 11.550 -0.300 11.850 1105 ---- ---- ---- ---- 11.080 -0.310 11.390 1110 ---- ---- ---- ---- 10.620 -0.300 10.920 1115 ---- ---- ---- ---- 10.160 -0.300 10.460 1120 ---- ---- ---- ---- 9.710 -0.290 10.000 1125 ---- ---- ---- ---- 9.260 -0.290 9.550 1130 ---- ---- ---- ---- 8.810 -0.290 9.100 1135 ---- ---- ---- ---- 8.370 -0.290 8.660 1140 ---- ---- ---- ---- 7.940 -0.280 8.220 1145 ---- ---- ---- ---- 7.510 -0.280 7.790 1150 ---- ---- ---- ---- 7.080 -0.280 7.360 1155 ---- ---- ---- ---- 6.670 -0.270 6.940 1160 ---- ---- ---- ---- 6.260 -0.270 6.530 1165 ---- ---- ---- ---- 5.860 -0.260 6.120 1170 ---- ---- ---- ---- 5.470 -0.260 5.730 1175 ---- ---- 5.140 5.140 5.090 -0.250 5.340 1180 ---- 5.100 4.780 5.100 4.720 -0.240 4.960 1185 ---- 4.730 4.420 4.730 4.360 -0.240 4.600 1190 ---- 4.370 4.070 4.370 4.010 -0.230 4.240 1195 ---- 4.010 3.740 4.010 3.680 -0.220 3.900 1200 ---- 3.680 3.360 3.680 3.360 -0.210 3.570 1 1205 ---- 3.420 3.060 3.060 3.060 -0.200 3.260 23 73 1210 ---- 3.110 2.770 2.770 2.770 -0.190 2.960 39 39 1215 ---- 2.820 2.500 2.500 2.500 -0.180 2.680 40 41 1220 2.260 2.550 2.250 2.260 2.250 -0.170 25 2.420 23 36 1225 ---- 2.300 2.020 2.020 2.020 -0.150 2.170 41 41 1230 ---- 2.060 1.800 1.800 1.800 -0.140 1.940 23 50 1235 ---- 1.840 1.600 1.600 1.600 -0.130 1.730 23 73 1240 ---- 1.630 1.420 1.420 1.420 -0.110 1.530 260 1245 ---- 1.440 1.250 1.250 1.250 -0.100 1.350 111 1250 ---- 1.270 1.110 1.110 1.100 -0.090 1.190 382 1255 ---- 1.110 0.970 0.970 0.970 -0.080 1.050 19 1260 ---- 0.970 0.850 0.970 0.850 -0.060 0.910 10 86 1265 ---- 0.850 0.750 0.750 0.740 -0.060 0.800 19 1270 ---- 0.730 0.650 0.730 0.640 -0.050 0.690 97 1275 0.570 0.630 0.570 0.570 0.550 -0.050 25 0.600 55 1280 ---- 0.550 0.490 0.550 0.480 -0.040 0.520 182 1285 ---- 0.470 0.430 0.470 0.410 -0.040 0.450 102 1290 ---- 0.410 0.370 0.410 0.360 -0.030 0.390 5 1295 ---- 0.350 0.320 0.350 0.310 -0.030 0.340 31 1300 ---- 0.300 0.280 0.300 0.270 -0.020 0.290 35 1305 0.250 0.250 0.240 0.240 0.230 -0.020 50 0.250 1 1310 ---- ---- ---- ---- 0.200 -0.010 0.210 81 1315 ---- ---- ---- ---- 0.170 -0.010 0.180 1320 ---- ---- 0.150 0.150 0.150 -0.010 0.160 3 1325 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1330 ---- ---- ---- ---- 0.110 -0.010 0.120 2 1335 ---- ---- ---- ---- 0.100 0.000 0.100 1 1340 ---- ---- ---- ---- 0.090 0.000 0.090 2 1345 ---- ---- ---- ---- 0.080 0.000 0.080 1350 ---- ---- ---- ---- 0.070 0.010 0.060 57 1355 ---- ---- ---- ---- 0.060 0.000 0.060 1 1360 ---- ---- ---- ---- 0.050 0.000 0.050 2 1365 ---- ---- ---- ---- 0.040 0.000 0.040 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.030 0.010 0.020 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.160 -0.350 20.510 1020 ---- ---- ---- ---- 19.200 -0.350 19.550 1030 ---- ---- ---- ---- 18.240 -0.350 18.590 1040 ---- ---- ---- ---- 17.280 -0.340 17.620 1050 ---- ---- ---- ---- 16.330 -0.340 16.670 1060 ---- ---- ---- ---- 15.380 -0.330 15.710 1070 ---- ---- ---- ---- 14.430 -0.330 14.760 1080 ---- ---- ---- ---- 13.490 -0.330 13.820 1090 ---- ---- ---- ---- 12.560 -0.330 12.890 1100 ---- ---- ---- ---- 11.640 -0.320 11.960 1110 ---- ---- ---- ---- 10.730 -0.320 11.050 1120 ---- ---- ---- ---- 9.840 -0.310 10.150 1130 ---- ---- ---- ---- 8.960 -0.310 9.270 1140 ---- ---- ---- ---- 8.110 -0.300 8.410 1150 ---- ---- ---- ---- 7.280 -0.290 7.570 1160 ---- ---- ---- ---- 6.470 -0.290 6.760 1165 ---- ---- ---- ---- 6.090 -0.270 6.360 1170 ---- ---- ---- ---- 5.710 -0.260 5.970 1175 ---- ---- ---- ---- 5.330 -0.270 5.600 1180 ---- ---- ---- ---- 4.970 -0.260 5.230 1185 ---- ---- ---- ---- 4.620 -0.250 4.870 1190 ---- ---- ---- ---- 4.280 -0.240 4.520 1195 ---- ---- ---- ---- 3.950 -0.230 4.180 1200 ---- ---- 3.650 3.650 3.640 -0.220 3.860 1205 ---- 3.690 3.350 3.350 3.340 -0.200 3.540 1210 ---- 3.380 3.060 3.060 3.050 -0.200 3.250 1215 ---- 3.090 2.790 2.790 2.780 -0.180 2.960 1220 ---- 2.820 2.530 2.530 2.520 -0.180 2.700 304 1225 ---- 2.570 2.300 2.300 2.280 -0.160 2.440 19 1230 ---- 2.330 2.070 2.070 2.060 -0.150 2.210 14 1235 ---- 2.090 1.870 1.870 1.850 -0.140 1.990 1240 ---- 1.890 1.680 1.680 1.660 -0.130 1.790 1245 ---- 1.690 1.500 1.500 1.490 -0.110 1.600 1250 1.300 1.510 1.300 1.390 1.330 -0.100 1 1.430 4 1255 ---- 1.330 1.200 1.200 1.180 -0.100 1.280 2 6 1260 ---- 1.190 1.060 1.060 1.050 -0.090 1.140 15 1265 ---- 1.050 0.950 0.950 0.930 -0.080 1.010 4 1270 ---- 0.930 0.840 0.840 0.820 -0.070 0.890 14 1275 0.720 0.810 0.720 0.760 0.720 -0.070 1 0.790 4 1280 ---- 0.720 0.650 0.720 0.640 -0.050 0.690 1 3 1285 ---- 0.630 0.580 0.630 0.560 -0.050 0.610 1290 ---- 0.550 0.510 0.550 0.490 -0.040 0.530 86 1295 ---- 0.480 0.450 0.480 0.430 -0.040 0.470 1300 ---- 0.420 0.390 0.420 0.380 -0.030 0.410 80 1305 ---- 0.370 0.350 0.370 0.330 -0.030 0.360 1 1310 ---- 0.320 ---- 0.320 0.290 -0.020 0.310 50 1315 ---- ---- 0.270 0.270 0.250 -0.030 0.280 23 1320 ---- ---- ---- ---- 0.220 -0.020 0.240 1 1325 ---- ---- ---- ---- 0.190 -0.020 0.210 1330 ---- ---- 0.180 0.180 0.170 -0.020 0.190 42 1335 ---- ---- ---- ---- 0.150 -0.010 0.160 1340 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1345 ---- ---- ---- ---- 0.110 -0.010 0.120 1350 ---- ---- ---- ---- 0.100 -0.010 0.110 1355 ---- ---- ---- ---- 0.090 -0.010 0.100 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1370 ---- ---- ---- ---- 0.060 0.000 0.060 1380 ---- ---- ---- ---- 0.040 -0.010 0.050 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.130 -0.340 20.470 1020 ---- ---- ---- ---- 19.170 -0.340 19.510 1030 ---- ---- ---- ---- 18.220 -0.330 18.550 1040 ---- ---- ---- ---- 17.270 -0.330 17.600 1050 ---- ---- ---- ---- 16.320 -0.330 16.650 1060 ---- ---- ---- ---- 15.380 -0.330 15.710 1070 ---- ---- ---- ---- 14.440 -0.330 14.770 1080 ---- ---- ---- ---- 13.520 -0.320 13.840 1090 ---- ---- ---- ---- 12.600 -0.320 12.920 1100 ---- ---- ---- ---- 11.700 -0.310 12.010 1110 ---- ---- ---- ---- 10.810 -0.310 11.120 1120 ---- ---- ---- ---- 9.930 -0.310 10.240 1130 ---- ---- ---- ---- 9.080 -0.300 9.380 1140 ---- ---- ---- ---- 8.240 -0.300 8.540 1150 ---- ---- ---- ---- 7.430 -0.290 7.720 1160 ---- ---- ---- ---- 6.640 -0.280 6.920 1165 ---- ---- ---- ---- 6.260 -0.270 6.530 1170 ---- ---- ---- ---- 5.890 -0.270 6.160 1175 ---- ---- ---- ---- 5.520 -0.260 5.780 1180 ---- ---- ---- ---- 5.170 -0.250 5.420 1185 ---- ---- ---- ---- 4.820 -0.250 5.070 1190 ---- ---- ---- ---- 4.490 -0.230 4.720 1195 ---- ---- 4.180 4.180 4.160 -0.230 4.390 1200 ---- 4.100 3.860 3.860 3.850 -0.220 4.070 1205 ---- 3.890 3.570 3.570 3.550 -0.210 3.760 1210 ---- 3.590 3.280 3.280 3.270 -0.200 3.470 1215 ---- 3.300 3.010 3.010 3.000 -0.180 3.180 1220 ---- 3.030 2.760 2.760 2.740 -0.180 2.920 1225 ---- 2.790 2.520 2.520 2.500 -0.160 2.660 1230 ---- 2.550 2.290 2.290 2.270 -0.150 2.420 151 1235 ---- 2.310 2.080 2.310 2.060 -0.140 2.200 97 1240 ---- 2.100 1.880 1.880 1.870 -0.130 2.000 1 1245 ---- 1.900 1.700 1.700 1.680 -0.120 1.800 24 1250 ---- 1.710 1.540 1.540 1.520 -0.110 1.630 1255 ---- 1.540 1.380 1.380 1.360 -0.100 1.460 1260 ---- 1.380 1.240 1.380 1.220 -0.090 1.310 25 1265 ---- 1.230 1.110 1.110 1.090 -0.090 1.180 1270 ---- 1.100 1.000 1.100 0.980 -0.070 1.050 1275 ---- 0.980 0.890 0.980 0.870 -0.070 0.940 1 1280 ---- 0.870 0.800 0.870 0.780 -0.060 0.840 3 1285 ---- 0.770 0.710 0.770 0.690 -0.060 0.750 1290 ---- 0.680 0.640 0.680 0.620 -0.050 0.670 1 1295 ---- 0.600 0.570 0.600 0.550 -0.040 0.590 1300 ---- ---- 0.500 0.500 0.490 -0.040 0.530 1305 ---- ---- 0.450 0.450 0.430 -0.040 0.470 1310 ---- ---- 0.400 0.400 0.380 -0.030 0.410 1 1315 ---- ---- 0.350 0.350 0.340 -0.030 0.370 1320 ---- ---- 0.310 0.310 0.300 -0.020 0.320 2 1325 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1330 ---- ---- ---- ---- 0.240 -0.010 0.250 1 1335 ---- ---- ---- ---- 0.210 -0.010 0.220 1340 ---- ---- ---- ---- 0.190 -0.010 0.200 1345 ---- ---- ---- ---- 0.160 -0.020 0.180 1350 ---- ---- ---- ---- 0.140 -0.010 0.150 1355 ---- ---- ---- ---- 0.130 -0.010 0.140 1360 ---- ---- ---- ---- 0.110 -0.010 0.120 1370 ---- ---- ---- ---- 0.090 0.000 0.090 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.400 -0.340 35.740 8600 ---- ---- ---- ---- 34.440 -0.340 34.780 8700 ---- ---- ---- ---- 33.470 -0.340 33.810 8800 ---- ---- ---- ---- 32.510 -0.340 32.850 8900 ---- ---- ---- ---- 31.550 -0.340 31.890 9000 ---- ---- ---- ---- 30.590 -0.340 30.930 9100 ---- ---- ---- ---- 29.630 -0.340 29.970 9200 ---- ---- ---- ---- 28.670 -0.340 29.010 9300 ---- ---- ---- ---- 27.710 -0.340 28.050 9400 ---- ---- ---- ---- 26.750 -0.340 27.090 9500 ---- ---- ---- ---- 25.790 -0.340 26.130 9600 ---- ---- ---- ---- 24.840 -0.330 25.170 9700 ---- ---- ---- ---- 23.880 -0.330 24.210 9800 ---- ---- ---- ---- 22.930 -0.330 23.260 9900 ---- ---- ---- ---- 21.970 -0.330 22.300 1000 ---- ---- ---- ---- 21.020 -0.330 21.350 1005 ---- ---- ---- ---- 20.550 -0.330 20.880 1010 ---- ---- ---- ---- 20.070 -0.330 20.400 1015 ---- ---- ---- ---- 19.600 -0.330 19.930 1020 ---- ---- ---- ---- 19.120 -0.330 19.450 1025 ---- ---- ---- ---- 18.650 -0.330 18.980 1030 ---- ---- ---- ---- 18.180 -0.330 18.510 1035 ---- ---- ---- ---- 17.710 -0.330 18.040 1040 ---- ---- ---- ---- 17.240 -0.330 17.570 1045 ---- ---- ---- ---- 16.780 -0.320 17.100 1050 ---- ---- ---- ---- 16.310 -0.320 16.630 1055 ---- ---- ---- ---- 15.850 -0.320 16.170 1060 ---- ---- ---- ---- 15.380 -0.320 15.700 1065 ---- ---- ---- ---- 14.920 -0.320 15.240 1070 ---- ---- ---- ---- 14.470 -0.310 14.780 1075 ---- ---- ---- ---- 14.010 -0.320 14.330 1080 ---- ---- ---- ---- 13.560 -0.310 13.870 1085 ---- ---- ---- ---- 13.110 -0.310 13.420 1090 ---- ---- ---- ---- 12.660 -0.310 12.970 1095 ---- ---- ---- ---- 12.210 -0.320 12.530 1100 ---- ---- ---- ---- 11.770 -0.310 12.080 1000 1105 ---- ---- ---- ---- 11.340 -0.300 11.640 1110 ---- ---- ---- ---- 10.900 -0.310 11.210 1115 ---- ---- ---- ---- 10.470 -0.310 10.780 1000 1120 ---- ---- ---- ---- 10.050 -0.300 10.350 1125 ---- ---- ---- ---- 9.630 -0.290 9.920 1130 ---- ---- ---- ---- 9.210 -0.300 9.510 1135 ---- ---- ---- ---- 8.800 -0.290 9.090 1140 ---- ---- ---- ---- 8.400 -0.280 8.680 1145 ---- ---- ---- ---- 8.000 -0.280 8.280 1150 ---- ---- ---- ---- 7.600 -0.280 7.880 1155 ---- ---- ---- ---- 7.220 -0.270 7.490 1160 ---- ---- ---- ---- 6.830 -0.270 7.100 1165 ---- ---- ---- ---- 6.460 -0.260 6.720 1170 ---- ---- ---- ---- 6.100 -0.250 6.350 1175 ---- ---- ---- ---- 5.740 -0.250 5.990 1180 ---- ---- ---- ---- 5.390 -0.240 5.630 1185 ---- ---- ---- ---- 5.050 -0.230 5.280 1190 ---- ---- ---- ---- 4.720 -0.220 4.940 1195 ---- ---- 4.420 4.420 4.400 -0.220 4.620 1200 ---- 4.440 4.110 4.110 4.090 -0.210 4.300 6 1205 ---- 4.130 3.810 3.810 3.800 -0.200 4.000 1000 1210 ---- 3.830 3.530 3.530 3.520 -0.190 3.710 1215 ---- 3.550 3.260 3.260 3.250 -0.180 3.430 1220 ---- 3.270 3.010 3.010 2.990 -0.170 3.160 1000 1225 ---- 3.050 2.770 2.770 2.750 -0.160 2.910 1000 1230 ---- 2.800 2.540 2.540 2.520 -0.150 2.670 1235 ---- 2.570 2.320 2.320 2.300 -0.150 2.450 1240 ---- 2.350 2.120 2.120 2.100 -0.140 2.240 1245 ---- 2.140 1.940 2.140 1.920 -0.120 2.040 33 1250 ---- 1.950 1.760 1.760 1.740 -0.120 1.860 7 1255 ---- 1.770 1.600 1.600 1.580 -0.110 1.690 3 1260 ---- 1.600 1.450 1.600 1.430 -0.100 1.530 7 1265 ---- 1.450 1.310 1.310 1.290 -0.100 1.390 1270 ---- 1.310 1.190 1.310 1.170 -0.080 1.250 1 1275 ---- 1.180 1.080 1.180 1.050 -0.080 1.130 1280 ---- 1.060 0.970 1.060 0.950 -0.070 1.020 1285 ---- 0.950 0.880 0.950 0.850 -0.070 0.920 1290 ---- 0.850 0.790 0.850 0.770 -0.060 0.830 1295 ---- 0.760 0.710 0.760 0.690 -0.050 0.740 50 1300 ---- 0.680 0.640 0.680 0.620 -0.050 0.670 50 1305 ---- 0.610 0.580 0.610 0.550 -0.050 0.600 1310 ---- ---- 0.520 0.520 0.500 -0.040 0.540 150 1315 ---- ---- 0.470 0.470 0.450 -0.030 0.480 1320 ---- ---- 0.420 0.420 0.400 -0.030 0.430 2 1325 ---- ---- ---- ---- 0.360 -0.020 0.380 1330 ---- ---- ---- ---- 0.320 -0.020 0.340 1335 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1340 ---- ---- ---- ---- 0.250 -0.020 0.270 1345 ---- ---- ---- ---- 0.230 -0.010 0.240 1350 ---- ---- ---- ---- 0.200 -0.020 0.220 1355 ---- ---- ---- ---- 0.180 -0.010 0.190 1360 ---- ---- ---- ---- 0.160 -0.010 0.170 1370 ---- ---- ---- ---- 0.130 -0.010 0.140 3 1380 ---- ---- ---- ---- 0.100 -0.010 0.110 1390 ---- ---- ---- ---- 0.080 0.000 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.050 -0.330 20.380 1020 ---- ---- ---- ---- 19.110 -0.340 19.450 1030 ---- ---- ---- ---- 18.180 -0.340 18.520 1040 ---- ---- ---- ---- 17.260 -0.330 17.590 1050 ---- ---- ---- ---- 16.330 -0.340 16.670 1060 ---- ---- ---- ---- 15.420 -0.340 15.760 1070 ---- ---- ---- ---- 14.510 -0.340 14.850 1080 ---- ---- ---- ---- 13.610 -0.340 13.950 1090 ---- ---- ---- ---- 12.720 -0.340 13.060 1100 ---- ---- ---- ---- 11.850 -0.340 12.190 1110 ---- ---- ---- ---- 10.990 -0.330 11.320 1120 ---- ---- ---- ---- 10.150 -0.330 10.480 1130 ---- ---- ---- ---- 9.330 -0.310 9.640 1140 ---- ---- ---- ---- 8.530 -0.300 8.830 1150 ---- ---- ---- ---- 7.750 -0.290 8.040 1160 ---- ---- ---- ---- 7.000 -0.280 7.280 1165 ---- ---- ---- ---- 6.630 -0.270 6.900 1170 ---- ---- ---- ---- 6.280 -0.260 6.540 1175 ---- ---- ---- ---- 5.930 -0.250 6.180 1180 ---- ---- ---- ---- 5.580 -0.250 5.830 1185 ---- ---- ---- ---- 5.250 -0.240 5.490 1190 ---- ---- ---- ---- 4.930 -0.230 5.160 1195 ---- ---- 4.640 4.640 4.610 -0.230 4.840 1200 ---- 4.630 4.340 4.340 4.310 -0.220 4.530 1205 ---- 4.320 4.030 4.030 4.020 -0.210 4.230 1210 ---- 4.020 3.760 3.760 3.730 -0.210 3.940 1215 ---- 3.790 3.500 3.500 3.460 -0.200 3.660 1220 ---- 3.470 3.230 3.470 3.210 -0.180 3.390 1225 ---- 3.210 2.990 2.990 2.960 -0.180 3.140 1230 ---- 3.010 2.760 2.760 2.730 -0.170 2.900 1235 ---- 2.780 2.550 2.550 2.510 -0.160 2.670 1240 ---- 2.560 2.340 2.340 2.310 -0.150 2.460 1 1245 ---- 2.350 2.150 2.150 2.120 -0.140 2.260 1250 ---- 2.100 1.970 2.100 1.940 -0.130 2.070 1255 ---- 1.960 1.800 1.960 1.770 -0.120 1.890 200 1260 ---- 1.790 1.650 1.790 1.610 -0.120 1.730 1265 ---- 1.630 1.500 1.630 1.470 -0.110 1.580 1270 ---- 1.490 1.370 1.370 1.340 -0.100 1.440 1275 ---- 1.350 1.250 1.250 1.220 -0.090 1.310 1280 ---- 1.220 1.130 1.130 1.100 -0.090 1.190 1 1285 ---- 1.110 1.030 1.110 1.000 -0.080 1.080 204 1290 ---- 1.000 0.940 1.000 0.910 -0.070 0.980 17 1295 ---- ---- 0.850 0.850 0.820 -0.070 0.890 455 1300 ---- 0.810 0.770 0.810 0.740 -0.060 0.800 1305 ---- 0.730 0.700 0.730 0.670 -0.050 0.720 1310 ---- ---- 0.630 0.630 0.600 -0.050 0.650 76 1315 ---- ---- 0.570 0.570 0.550 -0.040 0.590 75 1320 ---- ---- 0.520 0.520 0.490 -0.040 0.530 543 1325 ---- ---- 0.470 0.470 0.440 -0.040 0.480 1330 ---- ---- ---- ---- 0.400 -0.030 0.430 1335 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1340 ---- ---- ---- ---- 0.320 -0.030 0.350 1345 ---- ---- ---- ---- 0.290 -0.020 0.310 1350 ---- ---- ---- ---- 0.260 -0.020 0.280 1355 ---- ---- ---- ---- 0.240 -0.010 0.250 1360 ---- ---- ---- ---- 0.210 -0.020 0.230 1370 ---- ---- ---- ---- 0.170 -0.020 0.190 1380 ---- ---- ---- ---- 0.140 -0.010 0.150 1390 ---- ---- ---- ---- 0.110 -0.020 0.130 1400 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1410 ---- ---- ---- ---- 0.070 -0.010 0.080 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.980 -0.350 20.330 1020 ---- ---- ---- ---- 19.060 -0.350 19.410 1030 ---- ---- ---- ---- 18.140 -0.350 18.490 1040 ---- ---- ---- ---- 17.230 -0.350 17.580 1050 ---- ---- ---- ---- 16.330 -0.340 16.670 1060 ---- ---- ---- ---- 15.430 -0.340 15.770 1070 ---- ---- ---- ---- 14.540 -0.340 14.880 1080 ---- ---- ---- ---- 13.660 -0.340 14.000 1090 ---- ---- ---- ---- 12.790 -0.330 13.120 1100 ---- ---- ---- ---- 11.940 -0.320 12.260 1110 ---- ---- ---- ---- 11.100 -0.320 11.420 1120 ---- ---- ---- ---- 10.270 -0.320 10.590 1130 ---- ---- ---- ---- 9.460 -0.310 9.770 1140 ---- ---- ---- ---- 8.670 -0.310 8.980 1150 ---- ---- ---- ---- 7.910 -0.300 8.210 1160 ---- ---- ---- ---- 7.170 -0.290 7.460 1165 ---- ---- ---- ---- 6.810 -0.280 7.090 1170 ---- ---- ---- ---- 6.460 -0.270 6.730 1175 ---- ---- ---- ---- 6.110 -0.270 6.380 1180 ---- ---- ---- ---- 5.780 -0.260 6.040 1185 ---- ---- ---- ---- 5.450 -0.250 5.700 1190 ---- ---- 5.170 5.170 5.130 -0.250 5.380 1195 ---- 5.140 4.860 4.860 4.820 -0.240 5.060 1200 ---- 4.840 4.560 4.560 4.530 -0.220 4.750 1205 ---- 4.590 4.270 4.270 4.240 -0.210 4.450 1210 ---- 4.240 3.990 3.990 3.960 -0.210 4.170 1215 ---- 4.030 3.730 3.730 3.690 -0.200 3.890 1220 ---- 3.760 3.470 3.470 3.440 -0.180 3.620 1225 ---- 3.500 3.230 3.230 3.200 -0.170 3.370 1230 ---- 3.250 3.000 3.000 2.960 -0.170 3.130 1235 ---- 3.010 2.780 2.780 2.740 -0.170 2.910 1240 ---- 2.790 2.570 2.570 2.540 -0.150 2.690 1245 ---- 2.580 2.370 2.370 2.340 -0.150 2.490 1250 ---- 2.380 2.190 2.190 2.160 -0.140 2.300 1255 ---- 2.190 2.010 2.010 1.980 -0.140 2.120 1260 ---- 2.010 1.850 1.850 1.820 -0.130 1.950 79 1265 ---- 1.850 1.700 1.700 1.670 -0.120 1.790 16 1270 ---- 1.690 1.560 1.690 1.530 -0.110 1.640 1275 ---- 1.550 1.430 1.430 1.400 -0.110 1.510 1280 ---- 1.410 1.310 1.310 1.280 -0.100 1.380 3 1285 ---- 1.290 1.200 1.200 1.170 -0.090 1.260 1290 ---- 1.180 1.100 1.180 1.070 -0.080 1.150 2 1295 ---- 1.070 1.010 1.070 0.970 -0.080 1.050 1300 ---- 0.970 0.920 0.970 0.890 -0.070 0.960 1305 ---- 0.890 0.840 0.890 0.810 -0.060 0.870 1310 ---- 0.800 0.770 0.800 0.730 -0.060 0.790 50 1315 ---- 0.730 0.700 0.730 0.670 -0.050 0.720 1320 ---- ---- 0.640 0.640 0.610 -0.050 0.660 1325 ---- ---- 0.580 0.580 0.550 -0.050 0.600 1330 ---- ---- 0.530 0.530 0.500 -0.040 0.540 1340 ---- ---- 0.440 0.440 0.420 -0.030 0.450 1350 ---- ---- ---- ---- 0.340 -0.030 0.370 1360 ---- ---- ---- ---- 0.280 -0.020 0.300 1370 ---- ---- ---- ---- 0.240 -0.010 0.250 1380 ---- ---- ---- ---- 0.200 -0.010 0.210 1390 ---- ---- ---- ---- 0.160 -0.010 0.170 1400 ---- ---- ---- ---- 0.130 -0.010 0.140 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.040 0.010 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 34.970 -0.390 35.360 8600 ---- ---- ---- ---- 34.020 -0.400 34.420 8700 ---- ---- ---- ---- 33.080 -0.390 33.470 8800 ---- ---- ---- ---- 32.130 -0.390 32.520 8900 ---- ---- ---- ---- 31.180 -0.400 31.580 9000 ---- ---- ---- ---- 30.240 -0.390 30.630 9100 ---- ---- ---- ---- 29.300 -0.390 29.690 9200 ---- ---- ---- ---- 28.350 -0.390 28.740 9300 ---- ---- ---- ---- 27.410 -0.390 27.800 9400 ---- ---- ---- ---- 26.470 -0.390 26.860 9500 ---- ---- ---- ---- 25.540 -0.380 25.920 9600 ---- ---- ---- ---- 24.600 -0.380 24.980 9700 ---- ---- ---- ---- 23.670 -0.370 24.040 9800 ---- ---- ---- ---- 22.740 -0.370 23.110 9900 ---- ---- ---- ---- 21.810 -0.370 22.180 1000 ---- ---- ---- ---- 20.890 -0.360 21.250 1005 ---- ---- ---- ---- 20.430 -0.350 20.780 1010 ---- ---- ---- ---- 19.970 -0.350 20.320 1015 ---- ---- ---- ---- 19.510 -0.350 19.860 1020 ---- ---- ---- ---- 19.050 -0.350 19.400 1025 ---- ---- ---- ---- 18.590 -0.350 18.940 1030 ---- ---- ---- ---- 18.140 -0.340 18.480 1035 ---- ---- ---- ---- 17.690 -0.340 18.030 1040 ---- ---- ---- ---- 17.230 -0.340 17.570 1045 ---- ---- ---- ---- 16.780 -0.340 17.120 1050 ---- ---- ---- ---- 16.340 -0.330 16.670 1055 ---- ---- ---- ---- 15.890 -0.340 16.230 1060 ---- ---- ---- ---- 15.450 -0.330 15.780 1065 ---- ---- ---- ---- 15.000 -0.340 15.340 1070 ---- ---- ---- ---- 14.570 -0.330 14.900 1075 ---- ---- ---- ---- 14.130 -0.330 14.460 1080 ---- ---- ---- ---- 13.700 -0.330 14.030 1085 ---- ---- ---- ---- 13.270 -0.330 13.600 1090 ---- ---- ---- ---- 12.840 -0.330 13.170 1095 ---- ---- ---- ---- 12.420 -0.320 12.740 1100 ---- ---- ---- ---- 12.000 -0.320 12.320 1105 ---- ---- ---- ---- 11.580 -0.320 11.900 1110 ---- ---- ---- ---- 11.170 -0.320 11.490 1115 ---- ---- ---- ---- 10.760 -0.310 11.070 1120 ---- ---- ---- ---- 10.350 -0.310 10.660 1125 ---- ---- ---- ---- 9.960 -0.300 10.260 1130 ---- ---- ---- ---- 9.560 -0.300 9.860 1135 ---- ---- ---- ---- 9.170 -0.290 9.460 1140 ---- ---- ---- ---- 8.790 -0.280 9.070 1145 ---- ---- ---- ---- 8.410 -0.280 8.690 1150 ---- ---- ---- ---- 8.030 -0.280 8.310 1155 ---- ---- ---- ---- 7.660 -0.270 7.930 1160 ---- ---- ---- ---- 7.300 -0.270 7.570 1165 ---- ---- ---- ---- 6.950 -0.250 7.200 1170 ---- ---- ---- ---- 6.600 -0.250 6.850 1175 ---- ---- ---- ---- 6.260 -0.240 6.500 1180 ---- ---- ---- ---- 5.930 -0.230 6.160 1185 ---- ---- ---- ---- 5.600 -0.230 5.830 1190 ---- ---- 5.300 5.300 5.290 -0.220 5.510 1195 ---- 5.350 5.000 5.350 4.980 -0.220 5.200 1200 ---- 5.040 4.720 4.720 4.680 -0.220 4.900 1205 ---- 4.690 4.430 4.690 4.400 -0.200 4.600 1210 ---- 4.400 4.160 4.400 4.120 -0.200 4.320 1215 ---- 4.120 3.890 4.120 3.850 -0.200 4.050 1220 ---- 3.850 3.620 3.850 3.600 -0.180 3.780 1225 ---- 3.650 3.380 3.380 3.350 -0.180 3.530 1230 ---- 3.400 3.150 3.150 3.120 -0.180 3.300 1235 ---- 3.170 2.930 2.930 2.900 -0.170 3.070 1240 ---- 2.940 2.720 2.940 2.690 -0.160 2.850 1245 ---- 2.730 2.530 2.530 2.490 -0.160 2.650 1250 ---- 2.520 2.340 2.520 2.300 -0.150 2.450 1255 ---- 2.340 2.170 2.170 2.130 -0.140 2.270 1260 ---- 2.150 2.000 2.150 1.960 -0.140 2.100 1265 ---- 1.950 1.850 1.950 1.810 -0.120 1.930 1270 ---- 1.820 1.700 1.820 1.660 -0.120 1.780 201 1275 ---- 1.680 1.570 1.570 1.530 -0.110 1.640 150 1280 ---- 1.540 1.450 1.450 1.410 -0.100 1.510 300 1285 ---- 1.420 1.330 1.330 1.290 -0.100 1.390 150 1290 ---- 1.300 1.220 1.300 1.190 -0.080 1.270 100 1295 ---- 1.190 1.120 1.120 1.090 -0.080 1.170 50 1300 ---- 1.080 1.030 1.080 1.000 -0.070 1.070 1305 ---- 0.990 0.950 0.990 0.920 -0.060 0.980 1310 ---- ---- 0.870 0.870 0.840 -0.060 0.900 101 1315 ---- ---- 0.800 0.800 0.770 -0.050 0.820 1320 ---- ---- 0.730 0.730 0.700 -0.050 0.750 1325 ---- ---- 0.670 0.670 0.640 -0.040 0.680 1330 ---- ---- 0.610 0.610 0.590 -0.030 0.620 50 1335 ---- ---- 0.560 0.560 0.540 -0.030 0.570 1 1340 ---- ---- 0.510 0.510 0.490 -0.030 0.520 1345 ---- ---- ---- ---- 0.450 -0.020 0.470 1350 ---- ---- ---- ---- 0.410 -0.020 0.430 3 1355 ---- ---- ---- ---- 0.370 -0.020 0.390 1360 ---- ---- ---- ---- 0.340 -0.020 0.360 2 1370 ---- ---- ---- ---- 0.280 -0.010 0.290 1380 ---- ---- ---- ---- 0.230 -0.010 0.240 1390 ---- ---- ---- ---- 0.190 -0.010 0.200 1400 ---- ---- ---- ---- 0.160 0.000 0.160 1 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1420 ---- ---- ---- ---- 0.100 -0.010 0.110 1430 ---- ---- ---- ---- 0.080 -0.010 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.010 0.040 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.020 -0.370 19.390 1030 ---- ---- ---- ---- 18.120 -0.370 18.490 1040 ---- ---- ---- ---- 17.230 -0.360 17.590 1050 ---- ---- ---- ---- 16.350 -0.350 16.700 1060 ---- ---- ---- ---- 15.470 -0.350 15.820 1070 ---- ---- ---- ---- 14.610 -0.340 14.950 1080 ---- ---- ---- ---- 13.750 -0.340 14.090 1090 ---- ---- ---- ---- 12.910 -0.330 13.240 1100 ---- ---- ---- ---- 12.080 -0.320 12.400 1110 ---- ---- ---- ---- 11.260 -0.310 11.570 1120 ---- ---- ---- ---- 10.460 -0.300 10.760 1130 ---- ---- ---- ---- 9.680 -0.290 9.970 1140 ---- ---- ---- ---- 8.910 -0.290 9.200 1150 ---- ---- ---- ---- 8.160 -0.280 8.440 1160 ---- ---- ---- ---- 7.440 -0.270 7.710 1165 ---- ---- ---- ---- 7.090 -0.270 7.360 1170 ---- ---- ---- ---- 6.740 -0.270 7.010 1175 ---- ---- ---- ---- 6.410 -0.260 6.670 1180 ---- ---- ---- ---- 6.080 -0.250 6.330 1185 ---- ---- 5.810 5.810 5.760 -0.240 6.000 1190 ---- ---- 5.460 5.460 5.440 -0.250 5.690 1195 ---- 5.510 5.160 5.510 5.140 -0.240 5.380 1200 ---- 5.150 4.900 5.150 4.850 -0.230 5.080 1205 ---- 4.850 4.620 4.850 4.570 -0.210 4.780 1210 ---- 4.560 4.340 4.560 4.290 -0.210 4.500 1215 ---- 4.290 4.080 4.290 4.030 -0.200 4.230 1220 ---- 4.020 3.830 4.020 3.770 -0.200 3.970 1225 ---- 3.830 3.550 3.550 3.530 -0.190 3.720 1230 ---- 3.570 3.320 3.570 3.300 -0.180 3.480 1235 ---- 3.280 3.100 3.280 3.070 -0.180 3.250 1240 ---- 3.110 2.890 3.110 2.860 -0.170 3.030 1245 ---- 2.900 2.720 2.720 2.660 -0.160 2.820 1250 ---- 2.700 2.530 2.530 2.470 -0.160 2.630 1255 ---- 2.510 2.330 2.330 2.290 -0.150 2.440 1260 ---- 2.320 2.160 2.160 2.120 -0.140 2.260 1265 ---- 2.150 2.000 2.000 1.970 -0.130 2.100 1270 ---- 1.980 1.850 1.980 1.820 -0.120 1.940 1275 ---- 1.840 1.720 1.720 1.680 -0.120 1.800 1280 ---- 1.690 1.590 1.590 1.550 -0.110 1.660 1290 ---- 1.440 1.360 1.360 1.320 -0.090 1.410 1300 ---- 1.210 1.160 1.160 1.120 -0.080 1.200 1310 ---- ---- 0.990 0.990 0.950 -0.070 1.020 1320 ---- ---- 0.840 0.840 0.800 -0.060 0.860 1330 ---- ---- 0.710 0.710 0.680 -0.040 0.720 1340 ---- ---- 0.600 0.600 0.570 -0.040 0.610 1350 ---- ---- ---- ---- 0.480 -0.030 0.510 1360 ---- ---- ---- ---- 0.400 -0.030 0.430 1370 ---- ---- ---- ---- 0.330 -0.030 0.360 1380 ---- ---- ---- ---- 0.280 -0.020 0.300 1390 0.210 0.210 0.210 0.210 0.230 -0.020 1 0.250 1400 ---- ---- ---- ---- 0.190 -0.020 0.210 1410 ---- ---- ---- ---- 0.160 -0.010 0.170 1420 ---- ---- ---- ---- 0.130 -0.010 0.140 1430 ---- ---- ---- ---- 0.110 -0.010 0.120 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.790 -0.370 21.160 1010 ---- ---- ---- ---- 19.900 -0.370 20.270 1020 ---- ---- ---- ---- 19.020 -0.360 19.380 1030 ---- ---- ---- ---- 18.140 -0.360 18.500 1040 ---- ---- ---- ---- 17.270 -0.360 17.630 1050 ---- ---- ---- ---- 16.410 -0.350 16.760 1060 ---- ---- ---- ---- 15.550 -0.350 15.900 1070 ---- ---- ---- ---- 14.710 -0.340 15.050 1080 ---- ---- ---- ---- 13.880 -0.330 14.210 1090 ---- ---- ---- ---- 13.060 -0.330 13.390 1100 ---- ---- ---- ---- 12.250 -0.320 12.570 1110 ---- ---- ---- ---- 11.450 -0.320 11.770 1120 ---- ---- ---- ---- 10.680 -0.310 10.990 1130 ---- ---- ---- ---- 9.910 -0.310 10.220 1140 ---- ---- ---- ---- 9.170 -0.300 9.470 1145 ---- ---- ---- ---- 8.810 -0.290 9.100 1150 ---- ---- ---- ---- 8.450 -0.290 8.740 1155 ---- ---- ---- ---- 8.100 -0.280 8.380 1160 ---- ---- ---- ---- 7.760 -0.270 8.030 1165 ---- ---- ---- ---- 7.420 -0.270 7.690 1170 ---- ---- ---- ---- 7.090 -0.260 7.350 1175 ---- ---- ---- ---- 6.760 -0.260 7.020 1180 ---- ---- 6.510 6.510 6.440 -0.250 6.690 1185 ---- ---- 6.190 6.190 6.130 -0.250 6.380 1190 ---- 6.110 5.850 6.110 5.830 -0.240 6.070 1195 ---- 5.900 5.550 5.550 5.530 -0.230 5.760 1200 ---- 5.590 5.270 5.590 5.250 -0.220 5.470 1205 ---- 5.220 5.030 5.220 4.970 -0.220 5.190 1210 ---- 4.930 4.760 4.930 4.700 -0.210 4.910 1215 ---- 4.750 4.470 4.750 4.440 -0.200 4.640 1220 ---- 4.400 4.250 4.400 4.190 -0.190 4.380 1225 ---- 4.230 3.980 3.980 3.950 -0.180 4.130 1230 ---- 3.980 3.750 3.980 3.720 -0.180 3.900 1235 ---- 3.760 3.520 3.520 3.490 -0.180 3.670 1240 ---- 3.530 3.310 3.310 3.280 -0.170 3.450 1245 ---- 3.320 3.110 3.110 3.080 -0.160 3.240 1250 ---- 3.110 2.920 2.920 2.880 -0.160 3.040 20 1255 ---- 2.910 2.740 2.740 2.700 -0.150 2.850 1260 ---- 2.730 2.570 2.570 2.530 -0.130 2.660 1265 ---- 2.550 2.400 2.400 2.360 -0.130 2.490 1270 ---- 2.380 2.240 2.240 2.210 -0.120 2.330 1 1275 ---- 2.220 2.100 2.100 2.060 -0.120 2.180 1 1280 ---- 2.070 1.960 1.960 1.920 -0.110 2.030 1 1285 ---- 1.920 1.830 1.920 1.790 -0.110 1.900 1 1290 ---- 1.790 1.710 1.710 1.670 -0.100 1.770 1 1295 ---- 1.670 1.590 1.590 1.550 -0.100 1.650 1 1300 ---- 1.550 1.480 1.550 1.440 -0.090 1.530 1 1305 ---- 1.440 1.380 1.380 1.340 -0.090 1.430 1 1310 ---- ---- 1.280 1.280 1.250 -0.080 1.330 1 1315 ---- 1.240 1.200 1.240 1.160 -0.070 1.230 1 1320 ---- ---- 1.110 1.110 1.070 -0.080 1.150 1 1325 ---- ---- 1.030 1.030 1.000 -0.070 1.070 1 1330 ---- ---- 0.960 0.960 0.920 -0.070 0.990 1 1335 ---- ---- 0.890 0.890 0.860 -0.060 0.920 1 1340 ---- ---- 0.830 0.830 0.790 -0.060 0.850 1 1345 ---- ---- 0.770 0.770 0.740 -0.050 0.790 1 1350 ---- ---- 0.720 0.720 0.680 -0.050 0.730 1 1360 ---- ---- ---- ---- 0.580 -0.040 0.620 1 1370 ---- ---- ---- ---- 0.500 -0.030 0.530 1380 ---- ---- ---- ---- 0.430 -0.020 0.450 1 1390 ---- ---- ---- ---- 0.360 -0.020 0.380 1400 ---- ---- ---- ---- 0.310 -0.010 0.320 4 1410 0.230 0.230 0.230 0.230 0.260 -0.010 1 0.270 1420 ---- ---- ---- ---- 0.220 -0.010 0.230 1430 ---- ---- ---- ---- 0.190 0.000 0.190 1440 ---- ---- ---- ---- 0.160 0.000 0.160 1450 ---- ---- ---- ---- 0.140 0.000 0.140 1460 ---- ---- ---- ---- 0.120 0.010 0.110 1470 ---- ---- ---- ---- 0.100 0.010 0.090 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.810 -0.370 21.180 1010 ---- ---- ---- ---- 19.940 -0.370 20.310 1020 ---- ---- ---- ---- 19.080 -0.370 19.450 1030 ---- ---- ---- ---- 18.230 -0.360 18.590 1040 ---- ---- ---- ---- 17.380 -0.360 17.740 1050 ---- ---- ---- ---- 16.540 -0.350 16.890 1060 ---- ---- ---- ---- 15.710 -0.350 16.060 1070 ---- ---- ---- ---- 14.890 -0.340 15.230 1080 ---- ---- ---- ---- 14.080 -0.340 14.420 1090 ---- ---- ---- ---- 13.290 -0.330 13.620 1100 ---- ---- ---- ---- 12.510 -0.320 12.830 1110 ---- ---- ---- ---- 11.740 -0.320 12.060 1120 ---- ---- ---- ---- 10.990 -0.310 11.300 1130 ---- ---- ---- ---- 10.260 -0.300 10.560 1140 ---- ---- ---- ---- 9.540 -0.300 9.840 1145 ---- ---- ---- ---- 9.190 -0.290 9.480 1150 ---- ---- ---- ---- 8.850 -0.280 9.130 1155 ---- ---- ---- ---- 8.510 -0.280 8.790 1160 ---- ---- ---- ---- 8.170 -0.280 8.450 1165 ---- ---- ---- ---- 7.840 -0.270 8.110 1170 ---- ---- ---- ---- 7.510 -0.270 7.780 1175 ---- ---- ---- ---- 7.190 -0.260 7.450 1180 ---- ---- ---- ---- 6.870 -0.250 7.120 1185 ---- ---- ---- ---- 6.560 -0.250 6.810 1190 ---- ---- ---- ---- 6.250 -0.240 6.490 1195 ---- ---- ---- ---- 5.950 -0.240 6.190 1200 ---- ---- ---- ---- 5.650 -0.230 5.880 1205 ---- ---- ---- ---- 5.360 -0.230 5.590 1210 ---- ---- ---- ---- 5.080 -0.220 5.300 1215 ---- ---- ---- ---- 4.810 -0.210 5.020 1220 ---- ---- ---- ---- 4.540 -0.210 4.750 1225 ---- ---- ---- ---- 4.280 -0.200 4.480 1230 ---- ---- ---- ---- 4.030 -0.190 4.220 1235 ---- ---- ---- ---- 3.790 -0.190 3.980 1240 ---- ---- ---- ---- 3.560 -0.180 3.740 1245 ---- ---- ---- ---- 3.340 -0.170 3.510 1250 ---- ---- ---- ---- 3.130 -0.160 3.290 1255 ---- ---- ---- ---- 2.920 -0.160 3.080 1260 ---- ---- ---- ---- 2.730 -0.160 2.890 1265 ---- ---- ---- ---- 2.550 -0.150 2.700 1270 ---- ---- ---- ---- 2.380 -0.140 2.520 1275 ---- ---- ---- ---- 2.220 -0.130 2.350 1280 ---- ---- ---- ---- 2.060 -0.130 2.190 1285 ---- ---- ---- ---- 1.920 -0.120 2.040 1290 ---- ---- ---- ---- 1.780 -0.120 1.900 1295 ---- ---- ---- ---- 1.650 -0.110 1.760 1300 ---- ---- ---- ---- 1.530 -0.110 1.640 1305 ---- ---- ---- ---- 1.420 -0.100 1.520 1310 ---- ---- ---- ---- 1.320 -0.090 1.410 1315 ---- ---- ---- ---- 1.220 -0.090 1.310 1320 ---- ---- ---- ---- 1.130 -0.080 1.210 1325 ---- ---- ---- ---- 1.040 -0.080 1.120 1330 ---- ---- ---- ---- 0.960 -0.080 1.040 1335 ---- ---- ---- ---- 0.890 -0.070 0.960 1340 ---- ---- ---- ---- 0.820 -0.070 0.890 1350 ---- ---- ---- ---- 0.700 -0.060 0.760 1360 ---- ---- ---- ---- 0.600 -0.050 0.650 1370 ---- ---- ---- ---- 0.510 -0.040 0.550 1380 ---- ---- ---- ---- 0.430 -0.040 0.470 1390 ---- ---- ---- ---- 0.370 -0.030 0.400 1400 ---- ---- ---- ---- 0.310 -0.030 0.340 1410 ---- ---- ---- ---- 0.270 -0.020 0.290 1420 ---- ---- ---- ---- 0.230 -0.020 0.250 1430 ---- ---- ---- ---- 0.190 -0.020 0.210 1440 ---- ---- ---- ---- 0.160 -0.020 0.180 1450 ---- ---- ---- ---- 0.140 -0.010 0.150 1460 ---- ---- ---- ---- 0.120 -0.010 0.130 1470 ---- ---- ---- ---- 0.100 -0.010 0.110 1480 ---- ---- ---- ---- 0.080 -0.010 0.090 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.910 -0.390 20.300 1020 ---- ---- ---- ---- 19.080 -0.380 19.460 1030 ---- ---- ---- ---- 18.250 -0.380 18.630 1040 ---- ---- ---- ---- 17.430 -0.370 17.800 1050 ---- ---- ---- ---- 16.620 -0.360 16.980 1060 ---- ---- ---- ---- 15.820 -0.360 16.180 1070 ---- ---- ---- ---- 15.020 -0.360 15.380 1080 ---- ---- ---- ---- 14.240 -0.350 14.590 1090 ---- ---- ---- ---- 13.470 -0.340 13.810 1100 ---- ---- ---- ---- 12.710 -0.330 13.040 1110 ---- ---- ---- ---- 11.960 -0.320 12.280 1120 ---- ---- ---- ---- 11.220 -0.320 11.540 1130 ---- ---- ---- ---- 10.500 -0.310 10.810 1140 ---- ---- ---- ---- 9.800 -0.300 10.100 1150 ---- ---- ---- ---- 9.110 -0.290 9.400 1160 ---- ---- ---- ---- 8.430 -0.290 8.720 1165 ---- ---- ---- ---- 8.110 -0.270 8.380 1170 ---- ---- ---- ---- 7.780 -0.280 8.060 1175 ---- ---- ---- ---- 7.470 -0.260 7.730 1180 ---- ---- ---- ---- 7.150 -0.270 7.420 1185 ---- ---- ---- ---- 6.850 -0.260 7.110 1190 ---- ---- ---- ---- 6.550 -0.250 6.800 1195 ---- ---- ---- ---- 6.250 -0.250 6.500 1200 ---- ---- ---- ---- 5.970 -0.240 6.210 1205 ---- ---- ---- ---- 5.690 -0.230 5.920 1210 ---- ---- ---- ---- 5.410 -0.230 5.640 1215 ---- ---- ---- ---- 5.140 -0.230 5.370 1220 ---- ---- ---- ---- 4.880 -0.220 5.100 1225 ---- ---- ---- ---- 4.630 -0.210 4.840 1230 ---- ---- ---- ---- 4.390 -0.200 4.590 1235 ---- ---- ---- ---- 4.150 -0.200 4.350 1240 ---- ---- ---- ---- 3.920 -0.190 4.110 1245 ---- ---- ---- ---- 3.700 -0.180 3.880 1250 ---- ---- ---- ---- 3.490 -0.170 3.660 1255 ---- ---- ---- ---- 3.280 -0.170 3.450 1260 ---- ---- ---- ---- 3.080 -0.170 3.250 1265 ---- ---- ---- ---- 2.890 -0.160 3.050 1270 ---- ---- ---- ---- 2.710 -0.160 2.870 1275 ---- ---- ---- ---- 2.540 -0.150 2.690 1280 ---- ---- ---- ---- 2.380 -0.140 2.520 1285 ---- ---- ---- ---- 2.230 -0.130 2.360 1290 ---- ---- ---- ---- 2.080 -0.130 2.210 1295 ---- ---- ---- ---- 1.940 -0.120 2.060 1300 ---- ---- ---- ---- 1.810 -0.120 1.930 1305 ---- ---- ---- ---- 1.690 -0.110 1.800 1310 ---- ---- ---- ---- 1.580 -0.100 1.680 1315 ---- ---- ---- ---- 1.470 -0.100 1.570 1320 ---- ---- ---- ---- 1.370 -0.090 1.460 1325 ---- ---- ---- ---- 1.280 -0.090 1.370 1330 ---- ---- ---- ---- 1.190 -0.080 1.270 1335 ---- ---- ---- ---- 1.110 -0.080 1.190 1340 ---- ---- ---- ---- 1.030 -0.080 1.110 1350 ---- ---- ---- ---- 0.900 -0.060 0.960 1360 ---- ---- ---- ---- 0.780 -0.060 0.840 1370 ---- ---- ---- ---- 0.680 -0.050 0.730 1380 ---- ---- ---- ---- 0.590 -0.050 0.640 1390 ---- ---- ---- ---- 0.510 -0.050 0.560 1400 ---- ---- ---- ---- 0.450 -0.040 0.490 1410 ---- ---- ---- ---- 0.390 -0.030 0.420 1420 ---- ---- ---- ---- 0.340 -0.030 0.370 1430 ---- ---- ---- ---- 0.300 -0.020 0.320 1440 ---- ---- ---- ---- 0.260 -0.020 0.280 1450 ---- ---- ---- ---- 0.220 -0.030 0.250 1460 ---- ---- ---- ---- 0.200 -0.010 0.210 1470 ---- ---- ---- ---- 0.170 -0.020 0.190 1480 ---- ---- ---- ---- 0.150 -0.010 0.160 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.950 -0.390 20.340 1020 ---- ---- ---- ---- 19.130 -0.390 19.520 1030 ---- ---- ---- ---- 18.320 -0.390 18.710 1040 ---- ---- ---- ---- 17.520 -0.380 17.900 1050 ---- ---- ---- ---- 16.730 -0.370 17.100 1060 ---- ---- ---- ---- 15.950 -0.360 16.310 1070 ---- ---- ---- ---- 15.170 -0.360 15.530 1080 ---- ---- ---- ---- 14.400 -0.360 14.760 1090 ---- ---- ---- ---- 13.650 -0.340 13.990 1100 ---- ---- ---- ---- 12.900 -0.340 13.240 1110 ---- ---- ---- ---- 12.170 -0.330 12.500 1120 ---- ---- ---- ---- 11.450 -0.320 11.770 1130 ---- ---- ---- ---- 10.740 -0.310 11.050 1140 ---- ---- ---- ---- 10.050 -0.300 10.350 1150 ---- ---- ---- ---- 9.370 -0.300 9.670 1160 ---- ---- ---- ---- 8.710 -0.290 9.000 1165 ---- ---- ---- ---- 8.390 -0.280 8.670 1170 ---- ---- ---- ---- 8.070 -0.280 8.350 1175 ---- ---- ---- ---- 7.750 -0.280 8.030 1180 ---- ---- ---- ---- 7.450 -0.260 7.710 1185 ---- ---- ---- ---- 7.140 -0.270 7.410 1190 ---- ---- ---- ---- 6.850 -0.250 7.100 1195 ---- ---- ---- ---- 6.560 -0.250 6.810 1200 ---- ---- ---- ---- 6.270 -0.250 6.520 1205 ---- ---- ---- ---- 5.990 -0.240 6.230 1210 ---- ---- ---- ---- 5.720 -0.230 5.950 1215 ---- ---- ---- ---- 5.450 -0.230 5.680 1220 ---- ---- ---- ---- 5.190 -0.220 5.410 1225 ---- ---- ---- ---- 4.940 -0.220 5.160 1230 ---- ---- ---- ---- 4.690 -0.210 4.900 1235 ---- ---- ---- ---- 4.460 -0.200 4.660 1240 ---- ---- ---- ---- 4.230 -0.190 4.420 1245 ---- ---- ---- ---- 4.000 -0.190 4.190 1250 ---- ---- ---- ---- 3.790 -0.180 3.970 1255 ---- ---- ---- ---- 3.580 -0.180 3.760 1260 ---- ---- ---- ---- 3.380 -0.170 3.550 1265 ---- ---- ---- ---- 3.180 -0.170 3.350 1270 ---- ---- ---- ---- 3.000 -0.160 3.160 1275 ---- ---- ---- ---- 2.820 -0.160 2.980 1280 ---- ---- ---- ---- 2.660 -0.140 2.800 1285 ---- ---- ---- ---- 2.500 -0.140 2.640 1290 ---- ---- ---- ---- 2.340 -0.140 2.480 1295 ---- ---- ---- ---- 2.200 -0.130 2.330 1300 ---- ---- ---- ---- 2.070 -0.120 2.190 1310 ---- ---- ---- ---- 1.820 -0.110 1.930 1320 ---- ---- ---- ---- 1.600 -0.100 1.700 1330 ---- ---- ---- ---- 1.410 -0.090 1.500 1340 ---- ---- ---- ---- 1.240 -0.080 1.320 1350 ---- ---- ---- ---- 1.090 -0.070 1.160 1360 ---- ---- ---- ---- 0.960 -0.070 1.030 1370 ---- ---- ---- ---- 0.840 -0.070 0.910 1380 ---- ---- ---- ---- 0.740 -0.060 0.800 1390 ---- ---- ---- ---- 0.660 -0.050 0.710 1400 ---- ---- ---- ---- 0.580 -0.050 0.630 1410 ---- ---- ---- ---- 0.510 -0.050 0.560 1420 ---- ---- ---- ---- 0.460 -0.030 0.490 1430 ---- ---- ---- ---- 0.400 -0.040 0.440 1440 ---- ---- ---- ---- 0.360 -0.030 0.390 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- -0.010 0.010 2 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- -0.010 0.010 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 1010 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 450 1050 ---- ---- ---- ---- -0.010 0.010 500 1060 ---- ---- ---- ---- -0.010 0.010 500 1070 ---- ---- ---- ---- -0.010 0.010 1000 1080 ---- ---- ---- ---- -0.010 0.010 1 1090 ---- ---- ---- ---- -0.010 0.010 1 1095 ---- ---- ---- ---- -0.010 0.010 1 1100 ---- ---- ---- ---- -0.010 0.010 1219 1105 ---- ---- ---- ---- -0.010 0.010 12 1110 ---- ---- ---- ---- -0.010 0.010 11 1115 ---- ---- ---- ---- -0.010 0.010 10 1120 ---- ---- ---- ---- -0.010 0.010 20 1125 0.010 0.010 0.010 0.010 -0.020 1 0.020 40 1130 ---- ---- ---- ---- -0.020 0.020 1135 ---- ---- ---- ---- -0.020 0.020 1140 ---- ---- ---- ---- -0.020 0.020 5 1145 ---- ---- ---- ---- -0.020 0.020 1150 ---- ---- ---- ---- -0.020 0.020 9 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1 108 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- 0.030 0.030 0.030 -0.010 1 0.040 206 1175 ---- ---- 0.040 0.040 0.050 0.000 0.050 337 1180 0.070 0.070 0.060 0.070 0.080 0.010 3 0.070 205 1185 0.090 0.120 0.080 0.120 0.120 0.010 20 0.110 482 1190 0.140 0.170 0.120 0.170 0.170 0.010 225 0.160 8 679 1195 ---- 0.250 0.170 0.170 0.250 0.020 0.230 2 500 1197 ---- 0.300 0.200 0.200 0.300 0.030 0.270 276 1200 0.320 0.360 0.230 0.360 0.350 0.030 12 0.320 17 763 1202 ---- 0.430 0.280 0.280 0.420 0.040 0.380 3 253 1205 ---- 0.500 0.340 0.340 0.490 0.050 0.440 887 1207 ---- 0.590 0.400 0.590 0.570 0.050 1 0.520 1 228 1210 ---- 0.680 0.470 0.680 0.670 0.070 0.600 1 1121 1212 ---- 0.790 0.550 0.790 0.770 0.080 2 0.690 333 1215 ---- 0.910 0.630 0.910 0.890 0.090 25 0.800 1 2313 1217 ---- 1.040 0.730 1.040 1.020 0.110 6 0.910 2 396 1220 1.160 1.190 0.840 1.180 1.160 0.130 113 1.030 6 552 1222 ---- 1.330 0.970 1.330 1.310 0.140 1.170 4 1225 ---- 1.490 1.100 1.490 1.480 0.170 1.310 352 1227 ---- 1.670 1.240 1.240 1.650 0.180 1.470 3 1230 ---- 1.850 1.400 1.400 1.830 0.190 1.640 173 1232 ---- 2.050 1.580 1.580 2.020 0.200 1.820 4 1235 ---- 2.250 1.750 1.750 2.220 0.210 2.010 46 1237 ---- 2.460 1.940 1.940 2.430 0.230 2.200 1240 ---- 2.670 2.140 2.140 2.640 0.230 2.410 831 1242 ---- 2.900 2.350 2.350 2.870 0.250 1 2.620 1245 ---- 3.130 2.560 2.560 3.100 0.260 2.840 261 1247 ---- 3.360 2.780 2.780 3.330 0.270 3.060 1250 ---- 3.590 3.000 3.000 3.570 0.280 3.290 159 1255 ---- 4.070 3.470 3.470 4.050 0.290 3.760 144 1260 ---- 4.560 3.940 3.940 4.540 0.300 4.240 189 1265 ---- 5.050 4.430 4.430 5.040 0.310 4.730 246 1270 ---- 5.540 4.920 4.920 5.530 0.310 5.220 483 1275 ---- 6.040 5.410 5.410 6.030 0.310 1 5.720 148 1280 ---- 6.540 5.910 5.910 6.520 0.310 6.210 16 1285 ---- 7.030 6.400 6.400 7.020 0.310 6.710 55 1290 ---- 7.530 6.900 6.900 7.520 0.320 7.200 41 1295 ---- 8.030 7.400 7.400 8.010 0.310 7.700 97 1300 ---- 8.530 7.890 7.890 8.510 0.310 8.200 58 1305 ---- 9.020 8.390 8.390 9.010 0.320 8.690 1310 ---- 9.520 8.890 8.890 9.510 0.320 9.190 4 1315 ---- 10.020 9.390 9.390 10.000 0.310 9.690 1320 ---- 10.520 9.890 9.890 10.500 0.320 10.180 9 1325 ---- 11.020 10.390 10.390 11.000 0.320 10.680 9 1330 ---- 11.520 10.890 10.890 11.500 0.320 11.180 1335 ---- 12.020 11.380 11.380 12.000 0.320 11.680 1340 ---- 12.520 11.880 11.880 12.490 0.310 12.180 1345 ---- 13.010 12.380 12.380 12.990 0.310 12.680 1350 ---- 13.510 12.880 12.880 13.490 0.310 13.180 1355 ---- 14.010 13.380 13.380 13.990 0.310 13.680 1360 ---- 14.510 13.880 13.880 14.490 0.320 14.170 244 1370 ---- 15.510 14.880 14.880 15.480 0.310 15.170 1380 ---- 16.510 15.870 15.870 16.480 0.310 16.170 1390 ---- 17.500 16.870 16.870 17.480 0.310 17.170 1400 ---- 18.500 17.870 17.870 18.480 0.310 18.170 1410 ---- 19.500 18.870 18.870 19.470 0.310 19.160 1420 ---- 20.500 19.860 19.860 20.470 0.310 20.160 1430 ---- 21.490 20.860 20.860 21.470 0.310 21.160 1440 ---- 22.490 21.860 21.860 22.470 0.310 22.160 1450 ---- 23.490 22.860 22.860 23.470 0.320 23.150 1460 ---- 24.490 23.860 23.860 24.460 0.310 24.150 1470 ---- 25.480 24.850 24.850 25.460 0.310 25.150 1480 ---- 26.480 25.850 25.850 26.460 0.310 26.150 1490 ---- 27.480 26.850 26.850 27.460 0.320 27.140 1500 ---- 28.480 27.850 27.850 28.450 0.310 28.140 1510 ---- 29.480 28.840 28.840 29.450 0.310 29.140 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 2 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 11 1025 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1035 ---- ---- ---- ---- 0.010 0.010 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 2 1055 ---- ---- ---- ---- 0.010 0.000 0.010 40 1060 ---- ---- ---- ---- 0.010 0.000 0.010 45 1065 ---- ---- ---- ---- 0.020 0.010 0.010 3 1070 ---- ---- ---- ---- 0.020 0.010 0.010 41 1075 ---- ---- ---- ---- 0.020 0.010 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 62 1085 ---- ---- ---- ---- 0.020 0.010 0.010 12 1090 ---- ---- ---- ---- 0.030 0.010 0.020 7 1095 ---- ---- ---- ---- 0.030 0.010 0.020 1100 ---- ---- ---- ---- 0.030 0.010 0.020 283 1105 ---- ---- ---- ---- 0.040 0.010 0.030 1110 ---- ---- ---- ---- 0.040 0.010 0.030 1115 ---- ---- ---- ---- 0.040 0.010 0.030 1 1120 ---- ---- ---- ---- 0.050 0.010 0.040 19 1125 ---- ---- ---- ---- 0.060 0.010 0.050 1 1130 ---- ---- ---- ---- 0.060 0.010 0.050 10 1135 ---- ---- ---- ---- 0.070 0.010 0.060 5 1140 ---- ---- ---- ---- 0.090 0.010 0.080 155 1145 ---- ---- ---- ---- 0.100 0.010 0.090 33 1150 ---- ---- ---- 0.100 0.120 0.010 1 0.110 81 1155 ---- ---- 0.130 0.130 0.150 0.010 0.140 1 1637 1160 ---- 0.180 0.150 0.150 0.180 0.010 0.170 117 1165 ---- 0.220 0.180 0.180 0.220 0.010 0.210 47 151 1170 ---- 0.270 0.220 0.220 0.280 0.030 0.250 24 1175 ---- 0.340 0.270 0.270 0.340 0.030 0.310 11 452 1180 ---- 0.420 0.330 0.330 0.420 0.040 0.380 136 1185 ---- 0.510 0.400 0.400 0.510 0.040 0.470 15 213 1190 ---- 0.620 0.490 0.490 0.620 0.050 0.570 1 926 1195 ---- 0.750 0.590 0.750 0.750 0.070 0.680 3 180 1200 ---- 0.900 0.710 0.900 0.890 0.080 0.810 1625 1205 ---- 1.080 0.850 1.080 1.070 0.100 0.970 51 346 1210 ---- 1.280 1.020 1.280 1.260 0.110 100 1.150 1654 1215 1.410 1.500 1.210 1.500 1.480 0.120 1 1.360 1 362 1220 1.640 1.760 1.420 1.760 1.740 0.150 7 1.590 1 146 1225 ---- 2.040 1.680 2.040 2.020 0.160 1.860 1 143 1230 ---- 2.360 1.950 2.360 2.330 0.180 2.150 1 107 1235 ---- 2.690 2.260 2.690 2.670 0.200 2.470 145 1240 ---- 3.060 2.590 2.590 3.030 0.210 2.820 251 1245 ---- 3.440 2.950 2.950 3.420 0.230 3.190 66 1250 ---- 3.850 3.330 3.330 3.830 0.250 100 3.580 2 1692 1255 ---- 4.270 3.730 3.730 4.250 0.260 3.990 217 1260 4.740 4.740 4.150 4.740 4.690 0.270 1 4.420 78 1265 ---- 5.160 4.580 4.580 5.140 0.280 4.860 11 1270 ---- 5.620 5.030 5.030 5.600 0.290 5.310 20 1275 ---- 6.090 5.490 5.490 6.070 0.290 5.780 58 1280 ---- 6.570 5.960 5.960 6.550 0.300 6.250 18 1285 ---- 7.050 6.430 6.430 7.030 0.300 6.730 20 1290 ---- 7.530 6.910 6.910 7.510 0.300 7.210 70 1295 ---- 8.020 7.400 7.400 8.000 0.300 7.700 104 1300 ---- 8.510 7.880 7.880 8.490 0.310 8.180 170 1305 ---- 9.000 8.370 8.370 8.980 0.310 8.670 34 1310 ---- 9.490 8.860 8.860 9.470 0.310 9.160 1080 1315 ---- 9.980 9.360 9.360 9.960 0.300 9.660 1320 ---- 10.480 9.850 9.850 10.460 0.310 10.150 4 1325 ---- 10.970 10.340 10.340 10.950 0.310 10.640 1330 ---- 11.470 10.840 10.840 11.440 0.300 11.140 20 1335 ---- 11.960 11.330 11.330 11.940 0.310 11.630 1340 ---- 12.450 11.830 11.830 12.430 0.310 12.120 2750 1345 ---- 12.950 12.320 12.320 12.920 0.300 12.620 1350 ---- 13.450 12.820 12.820 13.420 0.310 13.110 2466 1355 ---- 13.940 13.310 13.310 13.920 0.310 13.610 1360 ---- 14.440 13.810 13.810 14.410 0.310 14.100 648 1365 ---- 14.930 14.300 14.300 14.910 0.310 14.600 1370 ---- 15.430 14.800 14.800 15.400 0.300 15.100 650 1375 ---- 15.920 15.290 15.290 15.900 0.310 15.590 1380 ---- 16.420 15.790 15.790 16.400 0.310 16.090 100 1390 ---- 17.410 16.780 16.780 17.390 0.310 17.080 1400 ---- 18.400 17.770 17.770 18.380 0.310 18.070 1 1410 ---- 19.400 18.770 18.770 19.380 0.320 19.060 1 1420 ---- 20.390 19.760 19.760 20.370 0.310 20.060 1430 ---- 21.380 20.750 20.750 21.360 0.310 21.050 1 1440 ---- 22.370 21.740 21.740 22.350 0.310 22.040 3 1450 ---- 23.370 22.740 22.740 23.350 0.320 23.030 1460 ---- 24.360 23.730 23.730 24.340 0.310 24.030 1470 ---- 25.350 24.720 24.720 25.330 0.310 25.020 1480 ---- 26.340 25.710 25.710 26.320 0.310 26.010 1490 ---- 27.340 26.710 26.710 27.320 0.320 27.000 1500 ---- 28.330 27.700 27.700 28.310 0.310 28.000 11 1510 ---- 29.320 28.690 28.690 29.300 0.310 28.990 1520 ---- 30.310 29.680 29.680 30.290 0.310 29.980 1530 ---- 31.300 30.680 30.680 31.290 0.320 30.970 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.010 CAB 17 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 2 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1080 ---- ---- ---- ---- 0.040 0.010 0.030 1090 ---- ---- ---- ---- 0.050 0.010 0.040 33 1100 ---- ---- ---- ---- 0.060 0.000 0.060 10 1110 ---- ---- ---- ---- 0.080 0.000 0.080 1 1120 ---- ---- ---- ---- 0.100 0.000 0.100 13 1130 ---- ---- ---- ---- 0.140 0.010 0.130 108 1140 ---- ---- 0.160 0.160 0.180 0.010 0.170 8 1145 ---- 0.210 0.190 0.190 0.220 0.020 0.200 4 1150 ---- ---- 0.220 0.220 0.250 0.010 1 0.240 27 1155 ---- 0.290 0.260 0.260 0.290 0.010 0.280 4 1160 ---- 0.350 0.300 0.300 0.350 0.030 0.320 24 1165 ---- 0.410 0.350 0.350 0.410 0.030 0.380 1170 ---- 0.480 0.410 0.410 0.480 0.030 0.450 15 1175 ---- 0.570 0.480 0.480 0.570 0.040 0.530 63 1180 ---- 0.660 0.560 0.560 0.660 0.040 0.620 53 1185 ---- 0.770 0.650 0.650 0.770 0.050 0.720 1190 ---- 0.900 0.750 0.900 0.900 0.070 0.830 80 1195 ---- 1.040 0.870 1.040 1.040 0.080 1 0.960 11 1200 ---- 1.200 1.000 1.200 1.200 0.100 1.100 509 1205 ---- 1.380 1.160 1.380 1.370 0.100 1.270 183 1210 ---- 1.580 1.340 1.580 1.570 0.120 1.450 51 1215 ---- 1.810 1.520 1.810 1.790 0.140 1.650 133 1220 ---- 2.040 1.740 2.040 2.030 0.150 1 1.880 7 1225 ---- 2.310 1.970 2.310 2.300 0.170 2.130 2 1230 ---- 2.600 2.230 2.600 2.590 0.180 2.410 50 1235 ---- 2.920 2.520 2.920 2.910 0.200 2.710 1 7 1240 ---- 3.260 2.820 2.820 3.240 0.210 3.030 1 35 1245 ---- 3.610 3.170 3.170 3.600 0.230 3.370 39 1250 ---- 3.990 3.520 3.520 3.980 0.250 3.730 26 1255 ---- 4.380 3.890 3.890 4.370 0.250 4.120 1 1260 ---- 4.790 4.280 4.280 4.780 0.270 4.510 34 1265 ---- 5.210 4.680 4.680 5.200 0.280 4.920 173 1270 ---- 5.650 5.100 5.100 5.630 0.280 5.350 1915 1275 ---- 6.090 5.530 5.530 6.080 0.290 5.790 442 1280 ---- 6.550 5.970 5.970 6.530 0.290 6.240 535 1285 ---- 7.010 6.420 6.420 6.990 0.300 6.690 9 1290 ---- 7.470 6.880 6.880 7.460 0.300 7.160 30 1295 ---- 7.950 7.350 7.350 7.940 0.310 7.630 22 1300 ---- 8.420 7.820 7.820 8.410 0.310 8.100 907 1305 ---- 8.900 8.300 8.300 8.890 0.310 8.580 637 1310 ---- 9.390 8.780 8.780 9.380 0.320 9.060 3 1315 ---- 9.870 9.260 9.260 9.860 0.310 9.550 1320 ---- 10.360 9.740 9.740 10.350 0.320 10.030 1325 ---- 10.850 10.230 10.230 10.840 0.320 10.520 1330 ---- 11.330 10.720 10.720 11.320 0.310 11.010 1335 ---- 11.820 11.210 11.210 11.810 0.310 11.500 1340 ---- 12.320 11.700 11.700 12.310 0.320 11.990 1345 ---- 12.810 12.190 12.190 12.800 0.320 12.480 1350 ---- 13.300 12.680 12.680 13.290 0.320 12.970 1355 ---- 13.790 13.170 13.170 13.780 0.320 13.460 1360 ---- 14.280 13.660 13.660 14.270 0.310 13.960 1370 ---- 15.270 14.650 14.650 15.260 0.320 14.940 1380 ---- 16.250 15.630 15.630 16.240 0.310 15.930 1390 ---- 17.240 16.620 16.620 17.230 0.320 16.910 1400 ---- 18.230 17.610 17.610 18.220 0.320 17.900 1410 ---- 19.210 18.590 18.590 19.210 0.320 18.890 1420 ---- 20.200 19.580 19.580 20.190 0.310 19.880 1430 ---- 21.190 20.570 20.570 21.180 0.320 20.860 1440 ---- 22.180 21.550 21.550 22.170 0.320 21.850 1450 ---- 23.160 22.540 22.540 23.160 0.320 22.840 1460 ---- 24.150 23.530 23.530 24.150 0.320 23.830 1470 ---- 25.140 24.520 24.520 25.140 0.320 24.820 1480 ---- 26.130 25.510 25.510 26.130 0.320 25.810 1490 ---- 27.110 26.490 26.490 27.110 0.320 26.790 1500 ---- 28.100 27.480 27.480 28.100 0.320 27.780 1510 ---- 29.090 28.470 28.470 29.090 0.320 28.770 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 30 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.070 0.010 0.060 1070 ---- ---- ---- ---- 0.080 0.000 0.080 2 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1100 ---- ---- ---- ---- 0.150 0.010 0.140 8 1110 ---- ---- ---- ---- 0.180 0.010 0.170 51 1120 ---- ---- 0.210 0.210 0.230 0.010 0.220 3 1130 ---- ---- 0.260 0.260 0.290 0.020 0.270 150 1140 ---- 0.360 0.330 0.330 0.370 0.020 3 0.350 44 1145 ---- 0.410 0.370 0.370 0.410 0.020 0.390 1150 ---- 0.460 0.420 0.420 0.470 0.030 0.440 50 1155 ---- 0.530 0.470 0.470 0.530 0.030 0.500 32 1160 ---- 0.600 0.540 0.540 0.610 0.040 0.570 1 1165 ---- 0.680 0.610 0.610 0.690 0.040 0.650 1 1170 ---- 0.770 0.690 0.690 0.780 0.050 0.730 96 1175 ---- 0.880 0.780 0.780 0.880 0.050 0.830 192 1180 ---- 0.990 0.870 0.870 0.990 0.060 0.930 22 1185 ---- 1.120 0.980 0.980 1.120 0.070 1.050 1190 ---- 1.260 1.100 1.100 1.250 0.070 1.180 28 1195 ---- 1.410 1.230 1.410 1.410 0.090 1.320 1200 ---- 1.570 1.380 1.570 1.570 0.090 1.480 51 1205 ---- 1.770 1.550 1.770 1.760 0.110 1.650 114 1210 ---- 1.970 1.720 1.970 1.960 0.120 1.840 75 1215 ---- 2.190 1.910 2.190 2.180 0.140 2.040 468 1220 ---- 2.430 2.130 2.430 2.420 0.150 2.270 2 1225 ---- 2.690 2.360 2.690 2.680 0.170 2.510 27 1230 ---- 2.970 2.610 2.970 2.960 0.180 2.780 319 1235 ---- 3.250 2.890 3.250 3.250 0.180 3.070 2 1240 ---- 3.560 3.180 3.560 3.570 0.200 3.370 7 1245 ---- 3.850 3.490 3.490 3.900 0.210 3.690 1250 ---- 4.200 3.900 3.900 4.260 0.230 4.030 1255 ---- 4.490 4.240 4.240 4.620 0.230 4.390 1260 ---- ---- 4.610 4.610 5.010 0.250 4.760 1265 ---- ---- ---- ---- 5.400 0.250 5.150 3 1270 ---- ---- ---- ---- 5.810 0.260 5.550 1275 ---- ---- ---- ---- 6.230 0.270 5.960 1280 ---- ---- ---- ---- 6.660 0.270 6.390 1285 ---- ---- ---- ---- 7.100 0.280 6.820 1290 ---- ---- ---- ---- 7.550 0.290 7.260 1295 ---- ---- ---- ---- 8.000 0.290 7.710 1300 ---- ---- ---- ---- 8.460 0.290 8.170 4 1305 ---- ---- ---- ---- 8.930 0.300 8.630 3 1310 ---- ---- ---- ---- 9.400 0.300 9.100 12 1315 ---- ---- ---- ---- 9.870 0.300 9.570 1 1320 ---- ---- ---- ---- 10.350 0.310 10.040 1325 ---- ---- ---- ---- 10.820 0.300 10.520 1330 ---- ---- ---- ---- 11.300 0.300 11.000 1335 ---- ---- ---- ---- 11.780 0.300 11.480 1340 ---- ---- ---- ---- 12.270 0.310 11.960 1345 ---- ---- ---- ---- 12.750 0.300 12.450 1350 ---- ---- ---- ---- 13.240 0.310 12.930 1355 ---- ---- ---- ---- 13.720 0.300 13.420 1360 ---- ---- ---- ---- 14.210 0.310 13.900 1370 ---- ---- ---- ---- 15.190 0.310 14.880 1380 ---- ---- ---- ---- 16.170 0.310 15.860 1390 ---- ---- ---- ---- 17.150 0.310 16.840 1400 ---- ---- ---- ---- 18.130 0.310 17.820 1410 ---- ---- ---- ---- 19.110 0.310 18.800 1420 ---- ---- ---- ---- 20.090 0.320 19.770 1430 ---- ---- ---- ---- 21.070 0.310 20.760 1440 ---- ---- ---- ---- 22.060 0.320 21.740 1450 ---- ---- ---- ---- 23.040 0.320 22.720 1460 ---- ---- ---- ---- 24.020 0.310 23.710 1470 ---- ---- ---- ---- 25.010 0.320 24.690 1480 ---- ---- ---- ---- 25.990 0.320 25.670 1490 ---- ---- ---- ---- 26.970 0.310 26.660 1500 ---- ---- ---- ---- 27.960 0.320 27.640 1510 ---- ---- ---- ---- 28.940 0.320 28.620 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 5 9900 ---- ---- ---- ---- 0.040 0.010 0.030 1000 ---- ---- ---- ---- 0.040 0.000 0.040 2 1005 ---- ---- ---- ---- 0.050 0.010 0.040 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.010 0.050 2 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1045 ---- ---- ---- ---- 0.090 0.010 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1055 ---- ---- ---- ---- 0.100 0.010 0.090 1060 ---- ---- ---- ---- 0.110 0.010 0.100 1065 ---- ---- ---- ---- 0.120 0.010 0.110 1070 ---- ---- ---- ---- 0.130 0.010 0.120 1075 ---- ---- ---- ---- 0.140 0.010 0.130 1080 ---- ---- ---- ---- 0.150 0.010 0.140 6 1085 ---- ---- ---- ---- 0.160 0.000 0.160 2 1090 ---- ---- ---- ---- 0.180 0.010 0.170 2 1095 ---- ---- ---- ---- 0.200 0.010 0.190 1100 ---- ---- ---- ---- 0.220 0.010 0.210 1 1105 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1110 ---- ---- 0.250 0.250 0.270 0.010 0.260 2 1115 ---- ---- 0.280 0.280 0.300 0.010 0.290 1120 ---- 0.330 0.310 0.310 0.340 0.020 0.320 1 1125 ---- ---- 0.340 0.340 0.380 0.020 0.360 1130 ---- 0.410 0.380 0.380 0.420 0.020 0.400 1135 ---- 0.450 0.420 0.420 0.470 0.030 0.440 1 1140 ---- 0.510 0.470 0.470 0.520 0.030 0.490 1 1145 ---- 0.570 0.520 0.520 0.580 0.030 0.550 1150 ---- 0.640 0.580 0.580 0.650 0.030 0.620 88 1155 ---- 0.710 0.650 0.650 0.730 0.050 0.680 1160 ---- 0.800 0.720 0.720 0.810 0.050 0.760 6 1165 ---- 0.890 0.800 0.800 0.900 0.050 0.850 1170 ---- 0.990 0.890 0.890 0.990 0.050 0.940 1175 ---- 1.100 0.990 0.990 1.100 0.060 1.040 1180 ---- 1.220 1.100 1.220 1.220 0.070 1.150 17 1185 ---- 1.350 1.210 1.210 1.350 0.070 1.280 12 1190 ---- 1.500 1.340 1.340 1.500 0.090 1.410 3 1195 ---- 1.660 1.480 1.660 1.650 0.090 1.560 2 1200 ---- 1.830 1.630 1.830 1.820 0.100 1.720 128 1205 ---- 2.040 1.800 2.040 2.010 0.110 1.900 1210 2.240 2.250 1.980 2.120 2.210 0.120 10 2.090 1 1215 ---- 2.460 2.180 2.460 2.430 0.130 2.300 1 1220 2.560 2.700 2.390 2.700 2.670 0.150 2 2.520 50 1225 2.980 2.980 2.630 2.980 2.930 0.160 5 2.770 1230 3.230 3.230 2.870 3.230 3.200 0.180 51 3.020 1235 ---- 3.480 3.140 3.480 3.490 0.190 3.300 119 1240 ---- 3.780 3.420 3.780 3.800 0.200 3.600 100 1245 ---- 4.100 3.730 4.100 4.120 0.210 3.910 5 1250 ---- 4.400 4.040 4.040 4.460 0.220 4.240 79 1255 ---- 4.750 4.440 4.440 4.810 0.230 4.580 1260 ---- 5.070 4.800 4.800 5.180 0.240 4.940 1265 ---- ---- 5.160 5.160 5.560 0.250 5.310 1270 ---- ---- ---- ---- 5.960 0.260 5.700 16 1275 ---- ---- ---- ---- 6.360 0.260 6.100 1280 ---- ---- ---- ---- 6.780 0.280 6.500 3 1285 ---- ---- ---- ---- 7.200 0.280 6.920 1290 ---- ---- ---- ---- 7.630 0.280 7.350 1295 ---- ---- ---- ---- 8.070 0.280 7.790 1300 ---- ---- ---- ---- 8.520 0.290 8.230 1305 ---- ---- ---- ---- 8.970 0.290 8.680 1310 ---- ---- ---- ---- 9.430 0.300 9.130 2 1315 ---- ---- ---- ---- 9.900 0.310 9.590 1320 ---- ---- ---- ---- 10.360 0.300 10.060 1325 ---- ---- ---- ---- 10.830 0.300 10.530 1330 ---- ---- ---- ---- 11.310 0.310 11.000 1335 ---- ---- ---- ---- 11.780 0.310 11.470 1340 ---- ---- ---- ---- 12.260 0.310 11.950 1345 ---- ---- ---- ---- 12.740 0.320 12.420 1350 ---- ---- ---- ---- 13.220 0.320 12.900 1355 ---- ---- ---- ---- 13.700 0.320 13.380 1360 ---- ---- ---- ---- 14.180 0.320 13.860 1365 ---- ---- ---- ---- 14.660 0.310 14.350 1370 ---- ---- ---- ---- 15.150 0.320 14.830 1375 ---- ---- ---- ---- 15.630 0.310 15.320 1380 ---- ---- ---- ---- 16.120 0.320 15.800 1385 ---- ---- ---- ---- 16.600 0.310 16.290 1390 ---- ---- ---- ---- 17.090 0.320 16.770 1400 ---- ---- ---- ---- 18.060 0.310 17.750 1410 ---- ---- ---- ---- 19.040 0.320 18.720 1420 ---- ---- ---- ---- 20.020 0.320 19.700 1430 ---- ---- ---- ---- 20.990 0.310 20.680 1440 ---- ---- ---- ---- 21.970 0.320 21.650 1450 ---- ---- ---- ---- 22.940 0.310 22.630 1460 ---- ---- ---- ---- 23.920 0.310 23.610 1470 ---- ---- ---- ---- 24.900 0.310 24.590 1480 ---- ---- ---- ---- 25.880 0.310 25.570 1490 ---- ---- ---- ---- 26.860 0.310 26.550 1500 ---- ---- ---- ---- 27.840 0.320 27.520 1510 ---- ---- ---- ---- 28.820 0.320 28.500 1520 ---- ---- ---- ---- 29.800 0.320 29.480 1530 ---- ---- ---- ---- 30.780 0.320 30.460 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 -0.020 0.080 1020 ---- ---- ---- ---- 0.070 -0.020 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.110 0.000 0.110 8 1050 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.150 0.000 0.150 1070 ---- ---- ---- ---- 0.190 0.010 0.180 1080 ---- ---- ---- ---- 0.220 0.010 0.210 1090 ---- ---- ---- ---- 0.270 0.020 0.250 1100 ---- ---- ---- ---- 0.320 0.020 0.300 17 1110 ---- 0.370 ---- 0.370 0.390 0.030 0.360 1120 ---- 0.450 0.430 0.430 0.470 0.030 0.440 1130 ---- 0.550 0.520 0.520 0.570 0.040 0.530 1140 0.610 0.670 0.610 0.670 0.690 0.040 1 0.650 2 1150 ---- 0.820 0.750 0.750 0.830 0.050 0.780 1160 ---- 0.990 0.900 0.900 1.000 0.060 0.940 1165 ---- 1.090 1.000 1.000 1.100 0.060 1.040 1170 ---- 1.200 1.080 1.080 1.210 0.070 1.140 1175 ---- 1.310 1.190 1.190 1.330 0.080 1.250 1180 ---- 1.440 1.300 1.300 1.450 0.090 1.360 4 1185 ---- 1.570 1.420 1.420 1.590 0.100 1.490 3 1190 ---- 1.720 1.550 1.550 1.740 0.110 1.630 4 1195 1.670 1.880 1.670 1.880 1.900 0.120 1 1.780 3 1200 ---- 2.050 1.850 2.050 2.070 0.130 1.940 1 3 1205 ---- 2.240 2.020 2.240 2.250 0.130 2.120 3 1210 ---- 2.440 2.200 2.440 2.450 0.140 2.310 276 1215 ---- 2.660 2.400 2.660 2.670 0.160 2.510 1220 ---- 2.890 2.610 2.890 2.900 0.170 2.730 1225 ---- 3.140 2.860 2.860 3.150 0.180 2.970 1230 ---- 3.400 3.100 3.400 3.410 0.190 3.220 1235 ---- 3.680 3.350 3.680 3.700 0.210 3.490 51 1240 ---- 3.940 3.630 3.940 3.990 0.210 3.780 1245 ---- 4.250 3.920 4.250 4.300 0.220 4.080 1250 ---- 4.570 4.230 4.570 4.630 0.230 4.400 6 1255 ---- ---- 4.550 4.550 4.970 0.240 4.730 1260 ---- ---- ---- ---- 5.330 0.250 5.080 1265 ---- ---- ---- ---- 5.700 0.270 5.430 3 1270 ---- ---- ---- ---- 6.080 0.270 5.810 1275 ---- ---- ---- ---- 6.470 0.280 6.190 1280 ---- ---- ---- ---- 6.870 0.290 6.580 1285 ---- ---- ---- ---- 7.280 0.290 6.990 1290 ---- ---- ---- ---- 7.700 0.300 7.400 1295 ---- ---- ---- ---- 8.130 0.310 7.820 1300 ---- ---- ---- ---- 8.560 0.310 8.250 3 1305 ---- ---- ---- ---- 9.000 0.310 8.690 1310 ---- ---- ---- ---- 9.450 0.320 9.130 891 1315 ---- ---- ---- ---- 9.900 0.320 9.580 1102 1320 ---- ---- ---- ---- 10.350 0.320 10.030 1325 ---- ---- ---- ---- 10.810 0.320 10.490 1330 ---- ---- ---- ---- 11.280 0.330 10.950 1335 ---- ---- ---- ---- 11.740 0.320 11.420 1340 ---- ---- ---- ---- 12.210 0.330 11.880 1345 ---- ---- ---- ---- 12.680 0.330 12.350 1350 ---- ---- ---- ---- 13.160 0.340 12.820 1355 ---- ---- ---- ---- 13.630 0.330 13.300 1360 ---- ---- ---- ---- 14.110 0.340 13.770 1370 ---- ---- ---- ---- 15.060 0.330 14.730 1380 ---- ---- ---- ---- 16.020 0.330 15.690 1390 ---- ---- ---- ---- 16.990 0.340 16.650 1400 ---- ---- ---- ---- 17.960 0.340 17.620 1410 ---- ---- ---- ---- 18.930 0.340 18.590 1420 ---- ---- ---- ---- 19.900 0.340 19.560 1430 ---- ---- ---- ---- 20.870 0.340 20.530 1440 ---- ---- ---- ---- 21.840 0.340 21.500 1450 ---- ---- ---- ---- 22.810 0.340 22.470 1460 ---- ---- ---- ---- 23.780 0.330 23.450 1470 ---- ---- ---- ---- 24.760 0.340 24.420 1480 ---- ---- ---- ---- 25.730 0.340 25.390 1490 ---- ---- ---- ---- 26.710 0.340 26.370 1500 ---- ---- ---- ---- 27.680 0.340 27.340 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.120 0.010 0.110 1020 ---- ---- ---- ---- 0.130 0.010 0.120 1030 ---- ---- ---- ---- 0.150 0.010 0.140 1040 ---- ---- ---- ---- 0.170 0.010 0.160 1050 ---- ---- ---- ---- 0.190 0.010 0.180 1060 ---- ---- ---- ---- 0.220 0.010 0.210 1070 ---- ---- ---- ---- 0.260 0.020 0.240 1080 ---- ---- ---- ---- 0.300 0.020 0.280 1090 ---- ---- ---- ---- 0.350 0.020 0.330 1100 ---- ---- ---- ---- 0.420 0.020 0.400 2 1110 ---- 0.490 ---- 0.490 0.500 0.030 0.470 60 1120 ---- 0.580 0.560 0.560 0.600 0.030 0.570 1 1130 ---- 0.700 0.660 0.660 0.720 0.040 0.680 1140 ---- 0.830 0.780 0.780 0.850 0.040 0.810 1150 ---- 0.990 0.920 0.920 1.010 0.050 0.960 1160 ---- 1.180 1.100 1.100 1.200 0.070 1.130 1 1165 ---- 1.280 1.170 1.170 1.300 0.070 1.230 1170 ---- 1.390 1.280 1.280 1.410 0.070 1.340 1175 ---- 1.510 1.400 1.400 1.530 0.080 1.450 1180 ---- 1.640 1.520 1.520 1.660 0.080 1.580 1185 ---- 1.780 1.630 1.630 1.800 0.090 1.710 1190 ---- 1.940 1.770 1.770 1.950 0.100 1.850 1195 ---- 2.100 1.920 1.920 2.110 0.110 2.000 10 1200 2.330 2.330 2.070 2.210 2.290 0.120 10 2.170 10 1205 ---- 2.460 2.250 2.460 2.480 0.140 2.340 1210 ---- 2.670 2.430 2.670 2.680 0.150 2.530 1215 ---- 2.880 2.630 2.880 2.890 0.150 2.740 1220 ---- 3.100 2.840 3.100 3.120 0.170 2.950 1225 ---- 3.350 3.070 3.070 3.360 0.170 3.190 1230 ---- 3.610 3.320 3.320 3.620 0.190 3.430 1235 ---- 3.880 3.560 3.880 3.900 0.200 3.700 1240 ---- 4.170 3.840 3.840 4.190 0.210 3.980 4 1245 ---- 4.430 4.110 4.430 4.490 0.220 4.270 1250 ---- 4.750 4.450 4.750 4.810 0.230 4.580 1255 ---- 5.000 4.760 5.000 5.140 0.240 4.900 1260 ---- ---- 5.080 5.080 5.490 0.250 5.240 1265 ---- ---- ---- ---- 5.840 0.250 5.590 1270 ---- ---- ---- ---- 6.210 0.260 5.950 1275 ---- ---- ---- ---- 6.590 0.270 6.320 1280 ---- ---- ---- ---- 6.980 0.270 6.710 1285 ---- ---- ---- ---- 7.390 0.290 7.100 1290 ---- ---- ---- ---- 7.790 0.290 7.500 662 1295 ---- ---- ---- ---- 8.210 0.300 7.910 1300 ---- ---- ---- ---- 8.640 0.310 8.330 1305 ---- ---- ---- ---- 9.070 0.310 8.760 1310 ---- ---- ---- ---- 9.500 0.310 9.190 19 1315 ---- ---- ---- ---- 9.950 0.320 9.630 1320 ---- ---- ---- ---- 10.390 0.310 10.080 1325 ---- ---- ---- ---- 10.840 0.320 10.520 1330 ---- ---- ---- ---- 11.300 0.320 10.980 1335 ---- ---- ---- ---- 11.760 0.330 11.430 1340 ---- ---- ---- ---- 12.220 0.330 11.890 1345 ---- ---- ---- ---- 12.680 0.330 12.350 1350 ---- ---- ---- ---- 13.150 0.330 12.820 1355 ---- ---- ---- ---- 13.620 0.330 13.290 1360 ---- ---- ---- ---- 14.090 0.340 13.750 1370 ---- ---- ---- ---- 15.030 0.330 14.700 1380 ---- ---- ---- ---- 15.980 0.330 15.650 1390 ---- ---- ---- ---- 16.940 0.340 16.600 1400 ---- ---- ---- ---- 17.900 0.340 17.560 1410 ---- ---- ---- ---- 18.860 0.340 18.520 1420 ---- ---- ---- ---- 19.820 0.330 19.490 1430 ---- ---- ---- ---- 20.790 0.340 20.450 1440 ---- ---- ---- ---- 21.760 0.340 21.420 1450 ---- ---- ---- ---- 22.720 0.330 22.390 1460 ---- ---- ---- ---- 23.690 0.340 23.350 1470 ---- ---- ---- ---- 24.660 0.340 24.320 1480 ---- ---- ---- ---- 25.630 0.340 25.290 1490 ---- ---- ---- ---- 26.600 0.340 26.260 1500 ---- ---- ---- ---- 27.570 0.340 27.230 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.040 0.010 0.030 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.050 0.010 0.040 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.120 0.010 0.110 10 9900 ---- ---- ---- ---- 0.130 0.010 0.120 1000 ---- ---- ---- ---- 0.140 0.010 0.130 32 1005 ---- ---- ---- ---- 0.150 0.010 0.140 1010 ---- ---- ---- ---- 0.160 0.010 0.150 1015 ---- ---- ---- ---- 0.170 0.010 0.160 1020 ---- ---- ---- ---- 0.180 0.010 0.170 1025 ---- ---- ---- ---- 0.190 0.010 0.180 1030 ---- ---- ---- ---- 0.200 0.010 0.190 1035 ---- ---- ---- ---- 0.220 0.020 0.200 1040 ---- ---- ---- ---- 0.230 0.020 0.210 1045 ---- ---- ---- ---- 0.250 0.020 0.230 1050 ---- ---- ---- ---- 0.260 0.010 0.250 1055 ---- ---- ---- ---- 0.280 0.020 0.260 1060 ---- ---- ---- ---- 0.300 0.020 0.280 1065 ---- ---- ---- ---- 0.330 0.020 0.310 1070 ---- ---- ---- ---- 0.350 0.020 0.330 1075 ---- ---- ---- ---- 0.380 0.020 0.360 1080 ---- ---- ---- ---- 0.410 0.030 0.380 1085 ---- ---- ---- ---- 0.440 0.020 0.420 1090 ---- ---- ---- ---- 0.480 0.030 0.450 1095 ---- ---- ---- ---- 0.510 0.020 0.490 1100 ---- 0.540 0.520 0.520 0.560 0.030 0.530 1105 ---- 0.580 ---- 0.580 0.600 0.030 0.570 1110 ---- 0.630 0.610 0.610 0.650 0.030 0.620 2 1115 ---- 0.690 0.660 0.660 0.700 0.030 0.670 1120 ---- 0.750 0.710 0.710 0.760 0.040 0.720 1 1125 ---- 0.810 0.760 0.760 0.830 0.050 0.780 1130 ---- 0.880 0.820 0.820 0.890 0.040 0.850 4 1135 ---- 0.950 0.890 0.890 0.970 0.050 0.920 1140 ---- 1.020 0.960 0.960 1.040 0.050 0.990 1145 ---- 1.110 1.030 1.030 1.130 0.060 1.070 1150 ---- 1.200 1.120 1.120 1.220 0.070 1.150 24 1155 ---- 1.290 1.200 1.200 1.310 0.060 1.250 160 1160 ---- 1.390 1.290 1.290 1.410 0.070 1.340 2 1165 ---- 1.500 1.410 1.410 1.520 0.070 1.450 1170 ---- 1.620 1.500 1.500 1.640 0.080 1.560 1175 ---- 1.750 1.620 1.620 1.770 0.090 1.680 1180 ---- 1.880 1.740 1.740 1.900 0.100 1.800 2 1185 ---- 2.030 1.870 1.870 2.040 0.100 1.940 1190 ---- 2.180 2.010 2.180 2.200 0.120 2.080 1195 ---- 2.340 2.160 2.340 2.360 0.120 2.240 1200 ---- 2.520 2.330 2.520 2.540 0.130 2.410 8 1205 ---- 2.710 2.500 2.710 2.730 0.140 2.590 23 1210 ---- 2.920 2.690 2.920 2.930 0.150 2.780 16 1215 ---- 3.130 2.890 3.130 3.140 0.160 2.980 23 1220 ---- 3.350 3.100 3.100 3.370 0.170 3.200 1225 ---- 3.590 3.320 3.320 3.610 0.180 3.430 60 1230 ---- 3.840 3.560 3.560 3.860 0.180 3.680 1 1235 ---- 4.110 3.810 3.810 4.130 0.200 3.930 16 1240 ---- 4.390 4.080 4.080 4.410 0.200 4.210 1245 ---- 4.620 4.350 4.620 4.710 0.220 4.490 1250 ---- 4.930 4.650 4.650 5.020 0.230 4.790 1255 ---- 5.260 4.980 4.980 5.340 0.230 5.110 1260 ---- 5.460 5.300 5.300 5.670 0.240 5.430 1 1265 ---- ---- 5.620 5.620 6.020 0.250 5.770 1270 ---- ---- ---- ---- 6.370 0.250 6.120 1275 ---- ---- ---- ---- 6.740 0.260 6.480 1280 ---- ---- ---- ---- 7.120 0.260 6.860 1285 ---- ---- ---- ---- 7.510 0.270 7.240 1290 ---- ---- ---- ---- 7.910 0.280 7.630 1295 ---- ---- ---- ---- 8.310 0.280 8.030 6 1300 ---- ---- ---- ---- 8.720 0.290 8.430 1305 ---- ---- ---- ---- 9.140 0.290 8.850 1310 ---- ---- ---- ---- 9.570 0.300 9.270 4 1315 ---- ---- ---- ---- 10.000 0.300 9.700 1320 ---- ---- ---- ---- 10.440 0.310 10.130 1325 ---- ---- ---- ---- 10.880 0.310 10.570 1330 ---- ---- ---- ---- 11.320 0.310 11.010 1335 ---- ---- ---- ---- 11.770 0.310 11.460 1340 ---- ---- ---- ---- 12.220 0.310 11.910 1345 ---- ---- ---- ---- 12.680 0.320 12.360 1350 ---- ---- ---- ---- 13.140 0.320 12.820 1 1355 ---- ---- ---- ---- 13.600 0.320 13.280 1360 ---- ---- ---- ---- 14.060 0.320 13.740 1370 ---- ---- ---- ---- 14.990 0.320 14.670 1380 ---- ---- ---- ---- 15.930 0.330 15.600 1390 ---- ---- ---- ---- 16.880 0.330 16.550 1400 ---- ---- ---- ---- 17.830 0.330 17.500 1410 ---- ---- ---- ---- 18.780 0.330 18.450 1420 ---- ---- ---- ---- 19.740 0.340 19.400 1430 ---- ---- ---- ---- 20.690 0.330 20.360 1440 ---- ---- ---- ---- 21.650 0.330 21.320 1450 ---- ---- ---- ---- 22.610 0.330 22.280 1460 ---- ---- ---- ---- 23.580 0.340 23.240 1470 ---- ---- ---- ---- 24.540 0.330 24.210 1480 ---- ---- ---- ---- 25.500 0.330 25.170 1490 ---- ---- ---- ---- 26.470 0.340 26.130 1500 ---- ---- ---- ---- 27.430 0.340 27.090 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1020 ---- 0.200 ---- 0.200 0.230 0.040 0.190 1030 ---- 0.230 ---- 0.230 0.260 0.040 0.220 1040 ---- ---- ---- ---- 0.290 0.030 0.260 1050 ---- 0.310 ---- 0.310 0.330 0.030 0.300 1060 ---- ---- ---- ---- 0.380 0.030 0.350 1070 ---- 0.410 ---- 0.410 0.430 0.030 0.400 1080 ---- 0.480 ---- 0.480 0.500 0.030 0.470 1090 ---- 0.550 ---- 0.550 0.570 0.030 0.540 1100 ---- 0.640 ---- 0.640 0.660 0.030 0.630 1 1110 ---- 0.750 0.720 0.720 0.760 0.030 0.730 1 1120 ---- 0.870 0.830 0.830 0.880 0.040 0.840 1130 ---- 1.010 0.960 0.960 1.020 0.050 0.970 1 1140 ---- 1.160 1.100 1.100 1.190 0.070 1.120 1 1150 ---- 1.340 1.270 1.270 1.370 0.070 1.300 2 1160 ---- 1.550 1.450 1.450 1.580 0.090 1.490 1165 ---- 1.660 1.560 1.560 1.700 0.100 1.600 1170 ---- 1.780 1.670 1.670 1.820 0.100 1.720 1175 ---- 1.910 1.790 1.790 1.950 0.110 1.840 1180 ---- 2.050 1.920 1.920 2.090 0.120 1.970 1185 ---- 2.200 2.050 2.200 2.240 0.130 2.110 1190 ---- 2.360 2.200 2.360 2.400 0.140 2.260 1195 ---- 2.530 2.350 2.350 2.560 0.140 2.420 1200 ---- 2.710 2.520 2.710 2.740 0.150 2.590 1 80 1205 ---- 2.890 2.690 2.890 2.930 0.160 2.770 1210 ---- 3.080 2.880 3.080 3.130 0.160 2.970 1215 ---- 3.320 3.080 3.080 3.340 0.170 3.170 500 1220 ---- 3.520 3.280 3.520 3.560 0.170 3.390 1225 ---- 3.760 3.510 3.510 3.800 0.190 3.610 16 1230 ---- 4.000 3.760 3.760 4.050 0.200 3.850 1235 ---- 4.270 4.010 4.010 4.310 0.200 4.110 1240 ---- 4.540 4.260 4.260 4.590 0.220 4.370 1 1245 ---- 4.850 4.520 4.520 4.880 0.230 4.650 1250 ---- 5.070 4.800 4.800 5.180 0.230 4.950 1255 ---- 5.390 5.150 5.150 5.490 0.240 5.250 1260 ---- 5.720 5.450 5.450 5.820 0.250 5.570 1265 ---- ---- 5.770 5.770 6.160 0.260 5.900 1270 ---- ---- ---- ---- 6.510 0.270 6.240 1275 ---- ---- ---- ---- 6.860 0.270 6.590 1280 ---- ---- ---- ---- 7.230 0.280 6.950 1285 ---- ---- ---- ---- 7.610 0.280 7.330 1290 ---- ---- ---- ---- 8.000 0.290 7.710 1295 ---- ---- ---- ---- 8.390 0.300 8.090 1300 ---- ---- ---- ---- 8.800 0.310 8.490 1305 ---- ---- ---- ---- 9.210 0.320 8.890 1310 ---- ---- ---- ---- 9.620 0.310 9.310 1315 ---- ---- ---- ---- 10.040 0.320 9.720 1320 ---- ---- ---- ---- 10.470 0.330 10.140 1325 ---- ---- ---- ---- 10.900 0.330 10.570 1330 ---- ---- ---- ---- 11.340 0.330 11.010 1335 ---- ---- ---- ---- 11.780 0.340 11.440 1340 ---- ---- ---- ---- 12.220 0.330 11.890 1345 ---- ---- ---- ---- 12.670 0.340 12.330 1350 ---- ---- ---- ---- 13.130 0.350 12.780 1355 ---- ---- ---- ---- 13.580 0.340 13.240 1360 ---- ---- ---- ---- 14.040 0.350 13.690 1370 ---- ---- ---- ---- 14.960 0.350 14.610 1380 ---- ---- ---- ---- 15.890 0.350 15.540 1390 ---- ---- ---- ---- 16.830 0.350 16.480 1400 ---- ---- ---- ---- 17.770 0.350 17.420 1410 ---- ---- ---- ---- 18.710 0.350 18.360 1420 ---- ---- ---- ---- 19.660 0.350 19.310 1430 ---- ---- ---- ---- 20.610 0.350 20.260 1440 ---- ---- ---- ---- 21.560 0.350 21.210 1450 ---- ---- ---- ---- 22.520 0.360 22.160 1460 ---- ---- ---- ---- 23.470 0.350 23.120 1470 ---- ---- ---- ---- 24.430 0.350 24.080 1480 ---- ---- ---- ---- 25.390 0.360 25.030 1490 ---- ---- ---- ---- 26.350 0.360 25.990 1500 ---- ---- ---- ---- 27.310 0.360 26.950 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- 0.230 ---- 0.230 0.230 0.020 0.210 1020 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1030 ---- ---- ---- ---- 0.310 0.020 0.290 1040 ---- ---- ---- ---- 0.350 0.020 0.330 1050 ---- ---- ---- ---- 0.410 0.030 0.380 1060 ---- ---- ---- ---- 0.470 0.030 0.440 1070 ---- 0.510 ---- 0.510 0.530 0.030 0.500 1080 ---- ---- ---- ---- 0.610 0.030 0.580 1090 ---- ---- ---- ---- 0.700 0.030 0.670 1100 ---- 0.780 ---- 0.780 0.800 0.040 0.760 1 1110 ---- 0.890 ---- 0.890 0.920 0.050 0.870 1 1120 ---- 1.030 0.990 0.990 1.050 0.050 1.000 1130 ---- 1.170 1.130 1.130 1.200 0.050 1.150 1140 ---- 1.340 1.280 1.280 1.370 0.060 1.310 1150 ---- 1.530 1.460 1.460 1.560 0.070 1.490 20 1160 ---- 1.750 1.660 1.660 1.780 0.080 1.700 1165 ---- 1.870 1.770 1.770 1.900 0.090 1.810 1170 ---- 2.000 1.890 1.890 2.030 0.100 1.930 1175 ---- 2.130 2.010 2.010 2.160 0.100 2.060 1180 ---- 2.280 2.140 2.140 2.300 0.100 2.200 1185 ---- 2.430 2.280 2.280 2.450 0.110 2.340 1190 ---- 2.590 2.430 2.590 2.610 0.120 2.490 1195 ---- 2.760 2.590 2.760 2.780 0.130 2.650 1200 ---- 2.950 2.750 2.950 2.960 0.130 2.830 1 1205 ---- 3.140 2.930 3.140 3.160 0.150 3.010 1210 ---- 3.340 3.120 3.340 3.360 0.160 3.200 1215 ---- 3.550 3.310 3.310 3.570 0.170 3.400 1220 ---- 3.770 3.540 3.540 3.790 0.170 3.620 1225 ---- 3.980 3.740 3.740 4.030 0.190 3.840 2 1230 ---- 4.220 3.990 3.990 4.280 0.200 4.080 1235 ---- 4.480 4.230 4.230 4.530 0.200 4.330 1240 ---- 4.780 4.470 4.470 4.810 0.210 4.600 4 1245 ---- 5.060 4.740 4.740 5.090 0.220 4.870 1250 ---- 5.300 5.030 5.030 5.380 0.220 5.160 1255 ---- 5.550 5.320 5.320 5.690 0.230 5.460 8 1260 ---- 5.870 5.660 5.660 6.010 0.240 5.770 2 1265 ---- 6.200 5.970 5.970 6.330 0.240 6.090 3 1270 ---- ---- 6.290 6.290 6.670 0.250 6.420 35 1275 ---- ---- ---- ---- 7.020 0.260 6.760 1280 ---- ---- ---- ---- 7.380 0.270 7.110 12 1285 ---- ---- ---- ---- 7.750 0.270 7.480 3 1290 ---- ---- ---- ---- 8.120 0.280 7.840 1295 ---- ---- ---- ---- 8.510 0.290 8.220 1300 ---- ---- ---- ---- 8.900 0.290 8.610 1305 ---- ---- ---- ---- 9.300 0.300 9.000 1310 ---- ---- ---- ---- 9.700 0.300 9.400 1315 ---- ---- ---- ---- 10.120 0.310 9.810 1320 ---- ---- ---- ---- 10.540 0.320 10.220 1325 ---- ---- ---- ---- 10.960 0.320 10.640 1330 ---- ---- ---- ---- 11.390 0.320 11.070 1340 ---- ---- ---- ---- 12.260 0.330 11.930 1350 ---- ---- ---- ---- 13.140 0.330 12.810 1360 ---- ---- ---- ---- 14.040 0.340 13.700 1370 ---- ---- ---- ---- 14.950 0.340 14.610 1380 ---- ---- ---- ---- 15.870 0.350 15.520 1390 ---- ---- ---- ---- 16.790 0.350 16.440 1400 ---- ---- ---- ---- 17.720 0.350 17.370 1410 ---- ---- ---- ---- 18.660 0.360 18.300 1420 ---- ---- ---- ---- 19.590 0.350 19.240 1430 ---- ---- ---- ---- 20.540 0.360 20.180 1440 ---- ---- ---- ---- 21.480 0.360 21.120 1450 ---- ---- ---- ---- 22.430 0.360 22.070 1460 ---- ---- ---- ---- 23.370 0.350 23.020 1470 ---- ---- ---- ---- 24.320 0.350 23.970 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 -0.020 0.060 8600 ---- ---- ---- ---- 0.050 -0.020 0.070 8700 ---- ---- ---- ---- 0.050 -0.020 0.070 8800 ---- ---- ---- ---- 0.060 -0.020 0.080 8900 ---- ---- ---- ---- 0.070 -0.020 0.090 9000 ---- ---- ---- ---- 0.080 -0.020 0.100 9100 ---- ---- ---- ---- 0.090 -0.020 0.110 9200 ---- ---- ---- ---- 0.100 -0.020 0.120 9300 ---- ---- ---- ---- 0.110 -0.020 0.130 9400 ---- ---- ---- ---- 0.130 -0.010 0.140 9500 ---- ---- ---- ---- 0.140 -0.010 0.150 9600 ---- ---- ---- ---- 0.160 -0.010 0.170 9700 ---- ---- ---- ---- 0.180 -0.010 0.190 9800 ---- ---- ---- ---- 0.200 -0.010 0.210 9900 ---- ---- ---- ---- 0.230 0.000 0.230 1000 ---- ---- ---- ---- 0.260 0.010 0.250 1005 ---- ---- ---- ---- 0.280 0.020 0.260 1010 ---- ---- ---- ---- 0.290 0.010 0.280 1015 ---- ---- ---- ---- 0.310 0.020 0.290 1020 ---- ---- ---- ---- 0.330 0.020 0.310 1025 ---- ---- ---- ---- 0.350 0.020 0.330 1030 ---- ---- ---- ---- 0.370 0.020 0.350 1035 ---- ---- ---- ---- 0.400 0.030 0.370 1040 ---- ---- ---- ---- 0.420 0.030 0.390 1045 ---- ---- ---- ---- 0.450 0.030 0.420 1050 ---- ---- ---- ---- 0.480 0.030 0.450 1 1055 ---- ---- ---- ---- 0.510 0.030 0.480 1060 ---- ---- ---- ---- 0.540 0.030 0.510 1065 ---- 0.550 ---- 0.550 0.580 0.040 0.540 1070 ---- 0.590 ---- 0.590 0.610 0.030 0.580 1 1075 ---- 0.630 ---- 0.630 0.660 0.040 0.620 1080 ---- 0.670 ---- 0.670 0.700 0.040 0.660 1085 ---- 0.720 ---- 0.720 0.750 0.040 0.710 1090 ---- 0.770 ---- 0.770 0.800 0.040 0.760 1 1095 ---- 0.820 ---- 0.820 0.850 0.040 0.810 1100 ---- 0.880 ---- 0.880 0.910 0.050 0.860 59 1105 ---- 0.940 ---- 0.940 0.970 0.050 0.920 58 1110 ---- 1.000 0.970 0.970 1.030 0.050 0.980 58 1115 ---- 1.070 1.040 1.040 1.100 0.050 1.050 58 1120 ---- 1.140 1.100 1.100 1.170 0.050 1.120 58 1125 ---- 1.220 1.170 1.170 1.250 0.060 1.190 58 1130 ---- 1.300 1.240 1.240 1.330 0.070 1.260 59 1135 ---- 1.380 1.320 1.320 1.420 0.070 1.350 58 1140 ---- 1.470 1.410 1.410 1.510 0.080 1.430 61 1145 ---- 1.570 1.500 1.500 1.610 0.090 1.520 58 1150 ---- 1.670 1.590 1.590 1.710 0.090 1.620 3 1155 ---- 1.780 1.690 1.690 1.820 0.100 1.720 1160 ---- 1.890 1.800 1.800 1.930 0.100 1.830 1165 ---- 2.020 1.910 1.910 2.050 0.100 1.950 1170 ---- 2.140 2.030 2.030 2.180 0.110 2.070 1175 ---- 2.280 2.160 2.160 2.320 0.120 2.200 1180 ---- 2.420 2.290 2.290 2.460 0.120 2.340 2 1185 ---- 2.580 2.430 2.430 2.620 0.130 2.490 1190 ---- 2.730 2.580 2.730 2.780 0.140 2.640 1195 ---- 2.910 2.740 2.910 2.950 0.150 2.800 1200 ---- 3.080 2.910 2.910 3.130 0.150 2.980 20 1205 ---- 3.290 3.080 3.290 3.320 0.160 3.160 1210 ---- 3.490 3.270 3.490 3.520 0.160 3.360 1 1215 ---- 3.700 3.470 3.700 3.730 0.170 3.560 2 1220 ---- 3.920 3.680 3.920 3.950 0.170 3.780 52 1225 ---- 4.140 3.900 3.900 4.180 0.180 4.000 52 1230 ---- 4.390 4.120 4.120 4.430 0.190 4.240 51 1235 ---- 4.660 4.400 4.400 4.680 0.190 4.490 50 1240 ---- 4.900 4.620 4.900 4.950 0.200 4.750 50 1245 ---- 5.180 4.920 4.920 5.230 0.210 5.020 300 1250 ---- 5.500 5.160 5.500 5.520 0.220 5.300 100 1255 ---- ---- 5.440 5.440 5.820 0.220 5.600 150 1260 ---- ---- ---- ---- 6.130 0.230 5.900 50 1265 ---- ---- ---- ---- 6.450 0.230 6.220 400 1270 ---- ---- ---- ---- 6.790 0.250 6.540 1275 ---- ---- ---- ---- 7.130 0.250 6.880 1280 ---- ---- ---- ---- 7.480 0.260 7.220 1285 ---- ---- ---- ---- 7.840 0.260 7.580 50 1290 ---- ---- ---- ---- 8.210 0.270 7.940 50 1295 ---- ---- ---- ---- 8.590 0.280 8.310 1300 ---- ---- ---- ---- 8.980 0.290 8.690 1305 ---- ---- ---- ---- 9.370 0.290 9.080 1310 ---- ---- ---- ---- 9.770 0.300 9.470 1315 ---- ---- ---- ---- 10.180 0.310 9.870 1320 ---- ---- ---- ---- 10.590 0.310 10.280 2 1325 ---- ---- ---- ---- 11.010 0.320 10.690 1330 ---- ---- ---- ---- 11.430 0.320 11.110 1335 ---- ---- ---- ---- 11.860 0.330 11.530 1340 ---- ---- ---- ---- 12.290 0.330 11.960 1345 ---- ---- ---- ---- 12.720 0.330 12.390 1350 ---- ---- ---- ---- 13.160 0.340 12.820 1355 ---- ---- ---- ---- 13.600 0.340 13.260 1360 ---- ---- ---- ---- 14.040 0.340 13.700 1370 ---- ---- ---- ---- 14.940 0.350 14.590 1380 ---- ---- ---- ---- 15.840 0.350 15.490 1390 ---- ---- ---- ---- 16.750 0.350 16.400 1400 ---- ---- ---- ---- 17.670 0.350 17.320 1410 ---- ---- ---- ---- 18.600 0.350 18.250 1420 ---- ---- ---- ---- 19.530 0.360 19.170 1430 ---- ---- ---- ---- 20.460 0.350 20.110 1440 ---- ---- ---- ---- 21.400 0.350 21.050 1450 ---- ---- ---- ---- 22.340 0.350 21.990 1460 ---- ---- ---- ---- 23.280 0.350 22.930 1470 ---- ---- ---- ---- 24.230 0.360 23.870 1480 ---- ---- ---- ---- 25.180 0.360 24.820 1490 ---- ---- ---- ---- 26.120 0.350 25.770 1500 ---- ---- ---- ---- 27.070 0.350 26.720 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.370 0.020 0.350 1030 ---- ---- ---- ---- 0.420 0.020 0.400 1040 ---- ---- ---- ---- 0.480 0.020 0.460 1050 ---- ---- ---- ---- 0.540 0.020 0.520 1060 ---- ---- ---- ---- 0.620 0.030 0.590 1070 ---- ---- ---- ---- 0.700 0.030 0.670 1080 ---- ---- ---- ---- 0.800 0.040 0.760 1090 ---- 0.870 ---- 0.870 0.900 0.050 0.850 1100 ---- 0.980 ---- 0.980 1.020 0.050 0.970 1110 ---- 1.120 ---- 1.120 1.150 0.060 1.090 1120 ---- 1.260 1.220 1.220 1.300 0.070 1.230 1 2 1130 ---- 1.420 1.370 1.370 1.470 0.080 1.390 1140 ---- 1.610 1.540 1.540 1.650 0.080 1.570 1150 ---- 1.810 1.730 1.730 1.860 0.100 1.760 1160 ---- 2.040 1.940 1.940 2.080 0.100 1.980 1165 ---- 2.160 2.060 2.060 2.200 0.100 2.100 1170 ---- 2.300 2.180 2.180 2.330 0.100 2.230 1175 ---- 2.430 2.310 2.310 2.470 0.110 2.360 1180 ---- 2.580 2.450 2.450 2.620 0.120 2.500 1185 ---- 2.740 2.590 2.590 2.770 0.120 2.650 1190 ---- 2.890 2.740 2.740 2.940 0.130 2.810 1195 ---- 3.080 2.900 3.080 3.110 0.140 2.970 1200 ---- 3.260 3.070 3.070 3.290 0.140 3.150 1205 ---- 3.450 3.250 3.450 3.480 0.150 3.330 1210 ---- 3.660 3.440 3.660 3.680 0.160 3.520 1215 ---- 3.870 3.630 3.870 3.890 0.160 3.730 1220 ---- 4.090 3.840 4.090 4.120 0.180 3.940 1225 ---- 4.290 4.110 4.110 4.350 0.190 4.160 1230 ---- 4.530 4.290 4.530 4.590 0.190 4.400 1235 ---- 4.810 4.530 4.810 4.840 0.190 4.650 1240 ---- 5.050 4.770 5.050 5.100 0.200 4.900 1245 ---- 5.360 5.040 5.040 5.380 0.210 5.170 1250 ---- 5.650 5.310 5.310 5.660 0.210 5.450 1255 ---- 5.890 5.640 5.640 5.960 0.220 5.740 1260 ---- ---- 5.930 5.930 6.270 0.230 6.040 1265 ---- ---- ---- ---- 6.580 0.230 6.350 1270 ---- ---- ---- ---- 6.910 0.240 6.670 1275 ---- ---- ---- ---- 7.250 0.250 7.000 1280 ---- ---- ---- ---- 7.590 0.260 7.330 1290 ---- ---- ---- ---- 8.310 0.270 8.040 1300 ---- ---- ---- ---- 9.060 0.290 8.770 1310 ---- ---- ---- ---- 9.840 0.300 9.540 1320 ---- ---- ---- ---- 10.640 0.310 10.330 1330 ---- ---- ---- ---- 11.470 0.320 11.150 1340 ---- ---- ---- ---- 12.310 0.330 11.980 1350 ---- ---- ---- ---- 13.170 0.330 12.840 1360 ---- ---- ---- ---- 14.040 0.330 13.710 1370 ---- ---- ---- ---- 14.920 0.330 14.590 1380 ---- ---- ---- ---- 15.820 0.340 15.480 1390 ---- ---- ---- ---- 16.720 0.340 16.380 1400 ---- ---- ---- ---- 17.630 0.350 17.280 1410 ---- ---- ---- ---- 18.550 0.350 18.200 1420 ---- ---- ---- ---- 19.470 0.350 19.120 1430 ---- ---- ---- ---- 20.400 0.360 20.040 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.410 0.010 0.400 15 1010 ---- ---- ---- ---- 0.460 0.010 0.450 1020 ---- ---- ---- ---- 0.520 0.010 0.510 1030 ---- ---- ---- ---- 0.580 0.010 0.570 1040 ---- ---- ---- ---- 0.660 0.020 0.640 1050 ---- ---- ---- ---- 0.740 0.030 0.710 1060 ---- ---- ---- ---- 0.820 0.020 0.800 1070 ---- ---- ---- ---- 0.920 0.030 0.890 1080 ---- ---- ---- ---- 1.030 0.040 0.990 1090 ---- ---- ---- ---- 1.150 0.040 1.110 1100 ---- ---- ---- ---- 1.280 0.040 1.240 1110 ---- 1.390 1.370 1.370 1.430 0.050 1.380 1120 ---- 1.550 1.520 1.520 1.600 0.070 1.530 1130 ---- 1.740 1.690 1.690 1.780 0.070 1.710 1140 ---- 1.940 1.880 1.880 1.980 0.080 1.900 1145 ---- 2.050 1.980 1.980 2.090 0.090 2.000 1150 ---- 2.150 2.080 2.080 2.200 0.090 2.110 1155 ---- 2.280 2.190 2.190 2.320 0.090 2.230 1160 ---- 2.410 2.310 2.310 2.450 0.100 2.350 1165 ---- 2.520 2.430 2.430 2.580 0.100 2.480 1170 ---- 2.680 2.560 2.560 2.720 0.110 2.610 1175 ---- 2.820 2.700 2.700 2.860 0.110 2.750 1180 ---- 2.950 2.840 2.840 3.020 0.120 2.900 1185 ---- 3.140 2.990 2.990 3.180 0.130 3.050 1190 ---- 3.300 3.150 3.150 3.340 0.130 3.210 1195 ---- 3.480 3.370 3.370 3.520 0.140 3.380 1200 ---- 3.670 3.480 3.480 3.700 0.140 3.560 2 1205 ---- 3.860 3.670 3.860 3.900 0.160 3.740 1210 ---- 4.060 3.850 3.850 4.100 0.160 3.940 1215 ---- 4.280 4.050 4.280 4.310 0.170 4.140 1220 ---- 4.500 4.260 4.500 4.530 0.170 4.360 1225 ---- 4.680 4.480 4.480 4.760 0.180 4.580 1230 ---- 4.910 4.700 4.910 5.000 0.190 4.810 1235 ---- 5.160 5.000 5.000 5.250 0.200 5.050 1240 ---- 5.420 5.250 5.250 5.500 0.200 5.300 1245 ---- 5.680 5.500 5.500 5.770 0.210 5.560 1250 ---- 5.960 5.760 5.760 6.050 0.220 5.830 2 1255 ---- 6.240 6.040 6.040 6.340 0.220 6.120 1260 ---- 6.600 6.260 6.260 6.630 0.220 6.410 1265 ---- ---- 6.610 6.610 6.940 0.240 6.700 1270 ---- ---- ---- ---- 7.250 0.240 7.010 1275 ---- ---- ---- ---- 7.580 0.250 7.330 1280 ---- ---- ---- ---- 7.910 0.250 7.660 1285 ---- ---- ---- ---- 8.250 0.260 7.990 1290 ---- ---- ---- ---- 8.600 0.260 8.340 1295 ---- ---- ---- ---- 8.950 0.260 8.690 1300 ---- ---- ---- ---- 9.320 0.280 9.040 1305 ---- ---- ---- ---- 9.690 0.280 9.410 1310 ---- ---- ---- ---- 10.060 0.280 9.780 1315 ---- ---- ---- ---- 10.440 0.280 10.160 1320 ---- ---- ---- ---- 10.830 0.290 10.540 1325 ---- ---- ---- ---- 11.220 0.290 10.930 1330 ---- ---- ---- ---- 11.620 0.290 11.330 1335 ---- ---- ---- ---- 12.030 0.310 11.720 1340 ---- ---- ---- ---- 12.430 0.300 12.130 1345 ---- ---- ---- ---- 12.850 0.310 12.540 1350 ---- ---- ---- ---- 13.260 0.310 12.950 1360 ---- ---- ---- ---- 14.110 0.320 13.790 1370 ---- ---- ---- ---- 14.960 0.320 14.640 1380 ---- ---- ---- ---- 15.830 0.330 15.500 1390 ---- ---- ---- ---- 16.710 0.330 16.380 1400 ---- ---- ---- ---- 17.600 0.340 17.260 1410 ---- ---- ---- ---- 18.500 0.350 18.150 1420 ---- ---- ---- ---- 19.400 0.350 19.050 1430 ---- ---- ---- ---- 20.310 0.350 19.960 1440 ---- ---- ---- ---- 21.220 0.350 20.870 1450 ---- ---- ---- ---- 22.140 0.360 21.780 1460 ---- ---- ---- ---- 23.060 0.360 22.700 1470 ---- ---- ---- ---- 23.980 0.360 23.620 1480 ---- ---- ---- ---- 24.910 0.360 24.550 1490 ---- ---- ---- ---- 25.840 0.360 25.480 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.680 0.030 0.650 1010 ---- ---- ---- ---- 0.740 0.030 0.710 1020 ---- ---- ---- ---- 0.810 0.030 0.780 1030 ---- ---- ---- ---- 0.890 0.040 0.850 1040 ---- ---- ---- ---- 0.970 0.040 0.930 1050 ---- ---- ---- ---- 1.060 0.040 1.020 1060 ---- ---- ---- ---- 1.160 0.040 1.120 1070 ---- ---- ---- ---- 1.280 0.060 1.220 1080 ---- ---- ---- ---- 1.400 0.060 1.340 1090 ---- ---- ---- ---- 1.530 0.060 1.470 1100 ---- ---- ---- ---- 1.680 0.070 1.610 1110 ---- ---- ---- ---- 1.850 0.080 1.770 1120 ---- ---- ---- ---- 2.030 0.080 1.950 1130 ---- ---- ---- ---- 2.230 0.090 2.140 1140 ---- ---- ---- ---- 2.440 0.090 2.350 1145 ---- ---- ---- ---- 2.560 0.100 2.460 1150 ---- ---- ---- ---- 2.680 0.110 2.570 1155 ---- ---- ---- ---- 2.800 0.110 2.690 1160 ---- ---- ---- ---- 2.930 0.110 2.820 1165 ---- ---- ---- ---- 3.070 0.120 2.950 1170 ---- ---- ---- ---- 3.200 0.120 3.080 1175 ---- ---- ---- ---- 3.350 0.130 3.220 1180 ---- ---- ---- ---- 3.490 0.130 3.360 1185 ---- ---- ---- ---- 3.650 0.140 3.510 1190 ---- ---- ---- ---- 3.800 0.140 3.660 1195 ---- ---- ---- ---- 3.970 0.150 3.820 1200 ---- ---- ---- ---- 4.140 0.160 3.980 1205 ---- ---- ---- ---- 4.310 0.160 4.150 1210 ---- ---- ---- ---- 4.500 0.170 4.330 1215 ---- ---- ---- ---- 4.690 0.170 4.520 1220 ---- ---- ---- ---- 4.880 0.170 4.710 1225 ---- ---- ---- ---- 5.090 0.180 4.910 1230 ---- ---- ---- ---- 5.310 0.190 5.120 1235 ---- ---- ---- ---- 5.530 0.190 5.340 1240 ---- ---- ---- ---- 5.770 0.210 5.560 1245 ---- ---- ---- ---- 6.010 0.210 5.800 1250 ---- ---- ---- ---- 6.260 0.210 6.050 1255 ---- ---- ---- ---- 6.530 0.220 6.310 1260 ---- ---- ---- ---- 6.800 0.220 6.580 1265 ---- ---- ---- ---- 7.080 0.230 6.850 1270 ---- ---- ---- ---- 7.380 0.240 7.140 1275 ---- ---- ---- ---- 7.680 0.240 7.440 1280 ---- ---- ---- ---- 7.990 0.250 7.740 1285 ---- ---- ---- ---- 8.310 0.250 8.060 1290 ---- ---- ---- ---- 8.640 0.260 8.380 1295 ---- ---- ---- ---- 8.980 0.270 8.710 1300 ---- ---- ---- ---- 9.320 0.270 9.050 1305 ---- ---- ---- ---- 9.680 0.280 9.400 1310 ---- ---- ---- ---- 10.040 0.280 9.760 1315 ---- ---- ---- ---- 10.400 0.280 10.120 1320 ---- ---- ---- ---- 10.780 0.290 10.490 1325 ---- ---- ---- ---- 11.160 0.300 10.860 1330 ---- ---- ---- ---- 11.540 0.290 11.250 1335 ---- ---- ---- ---- 11.940 0.310 11.630 1340 ---- ---- ---- ---- 12.330 0.300 12.030 1350 ---- ---- ---- ---- 13.140 0.310 12.830 1360 ---- ---- ---- ---- 13.970 0.320 13.650 1370 ---- ---- ---- ---- 14.810 0.320 14.490 1380 ---- ---- ---- ---- 15.670 0.330 15.340 1390 ---- ---- ---- ---- 16.530 0.330 16.200 1400 ---- ---- ---- ---- 17.410 0.340 17.070 1410 ---- ---- ---- ---- 18.290 0.340 17.950 1420 ---- ---- ---- ---- 19.180 0.340 18.840 1430 ---- ---- ---- ---- 20.080 0.350 19.730 1440 ---- ---- ---- ---- 20.980 0.350 20.630 1450 ---- ---- ---- ---- 21.890 0.350 21.540 1460 ---- ---- ---- ---- 22.800 0.350 22.450 1470 ---- ---- ---- ---- 23.710 0.350 23.360 1480 ---- ---- ---- ---- 24.620 0.350 24.270 1490 ---- ---- ---- ---- 25.540 0.350 25.190 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.940 0.040 0.900 1020 ---- ---- ---- ---- 1.020 0.040 0.980 1030 ---- ---- ---- ---- 1.120 0.050 1.070 1040 ---- ---- ---- ---- 1.220 0.050 1.170 1050 ---- ---- ---- ---- 1.330 0.060 1.270 1060 ---- ---- ---- ---- 1.440 0.050 1.390 1070 ---- ---- ---- ---- 1.570 0.060 1.510 1080 ---- ---- ---- ---- 1.710 0.070 1.640 1090 ---- ---- ---- ---- 1.860 0.080 1.780 1100 ---- ---- ---- ---- 2.010 0.070 1.940 1110 ---- ---- ---- ---- 2.190 0.090 2.100 1120 ---- ---- ---- ---- 2.370 0.090 2.280 1130 ---- ---- ---- ---- 2.570 0.100 2.470 1140 ---- ---- ---- ---- 2.780 0.100 2.680 1150 ---- ---- ---- ---- 3.010 0.110 2.900 1160 ---- ---- ---- ---- 3.260 0.120 3.140 1165 ---- ---- ---- ---- 3.400 0.130 3.270 1170 ---- ---- ---- ---- 3.530 0.130 3.400 1175 ---- ---- ---- ---- 3.680 0.140 3.540 1180 ---- ---- ---- ---- 3.820 0.140 3.680 1185 ---- ---- ---- ---- 3.980 0.150 3.830 1190 ---- ---- ---- ---- 4.140 0.150 3.990 1195 ---- ---- ---- ---- 4.300 0.150 4.150 1200 ---- ---- ---- ---- 4.480 0.160 4.320 1205 ---- ---- ---- ---- 4.660 0.170 4.490 1210 ---- ---- ---- ---- 4.840 0.170 4.670 1215 ---- ---- ---- ---- 5.030 0.170 4.860 1220 ---- ---- ---- ---- 5.230 0.180 5.050 1225 ---- ---- ---- ---- 5.440 0.180 5.260 1230 ---- ---- ---- ---- 5.660 0.190 5.470 1235 ---- ---- ---- ---- 5.880 0.200 5.680 1240 ---- ---- ---- ---- 6.110 0.200 5.910 1245 ---- ---- ---- ---- 6.350 0.210 6.140 1250 ---- ---- ---- ---- 6.600 0.220 6.380 1255 ---- ---- ---- ---- 6.850 0.220 6.630 1260 ---- ---- ---- ---- 7.110 0.220 6.890 1265 ---- ---- ---- ---- 7.390 0.240 7.150 1270 ---- ---- ---- ---- 7.670 0.240 7.430 1275 ---- ---- ---- ---- 7.950 0.240 7.710 1280 ---- ---- ---- ---- 8.250 0.250 8.000 1285 ---- ---- ---- ---- 8.560 0.260 8.300 1290 ---- ---- ---- ---- 8.870 0.260 8.610 1295 ---- ---- ---- ---- 9.190 0.260 8.930 1300 ---- ---- ---- ---- 9.520 0.270 9.250 1305 ---- ---- ---- ---- 9.860 0.270 9.590 1310 ---- ---- ---- ---- 10.210 0.280 9.930 1315 ---- ---- ---- ---- 10.560 0.280 10.280 1320 ---- ---- ---- ---- 10.920 0.290 10.630 1325 ---- ---- ---- ---- 11.290 0.300 10.990 1330 ---- ---- ---- ---- 11.660 0.300 11.360 1335 ---- ---- ---- ---- 12.040 0.300 11.740 1340 ---- ---- ---- ---- 12.420 0.300 12.120 1350 ---- ---- ---- ---- 13.210 0.310 12.900 1360 ---- ---- ---- ---- 14.010 0.320 13.690 1370 ---- ---- ---- ---- 14.830 0.320 14.510 1380 ---- ---- ---- ---- 15.660 0.330 15.330 1390 ---- ---- ---- ---- 16.510 0.340 16.170 1400 ---- ---- ---- ---- 17.360 0.340 17.020 1410 ---- ---- ---- ---- 18.220 0.340 17.880 1420 ---- ---- ---- ---- 19.090 0.340 18.750 1430 ---- ---- ---- ---- 19.970 0.340 19.630 1440 ---- ---- ---- ---- 20.850 0.340 20.510 1450 ---- ---- ---- ---- 21.740 0.350 21.390 1460 ---- ---- ---- ---- 22.630 0.350 22.280 1470 ---- ---- ---- ---- 23.530 0.350 23.180 1480 ---- ---- ---- ---- 24.420 0.350 24.070 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.180 0.040 1.140 1020 ---- ---- ---- ---- 1.270 0.040 1.230 1030 ---- ---- ---- ---- 1.380 0.050 1.330 1040 ---- ---- ---- ---- 1.480 0.050 1.430 1050 ---- ---- ---- ---- 1.600 0.060 1.540 1060 ---- ---- ---- ---- 1.730 0.060 1.670 1070 ---- ---- ---- ---- 1.860 0.060 1.800 1080 ---- ---- ---- ---- 2.010 0.080 1.930 1090 ---- ---- ---- ---- 2.160 0.080 2.080 1100 ---- ---- ---- ---- 2.330 0.090 2.240 1110 ---- ---- ---- ---- 2.500 0.090 2.410 1120 ---- ---- ---- ---- 2.690 0.090 2.600 1130 ---- ---- ---- ---- 2.890 0.100 2.790 1140 ---- ---- ---- ---- 3.110 0.110 3.000 1150 ---- ---- ---- ---- 3.340 0.110 3.230 1160 ---- ---- ---- ---- 3.590 0.120 3.470 1165 ---- ---- ---- ---- 3.730 0.130 3.600 1170 ---- ---- ---- ---- 3.860 0.130 3.730 1175 ---- ---- ---- ---- 4.000 0.130 3.870 1180 ---- ---- ---- ---- 4.150 0.140 4.010 1185 ---- ---- ---- ---- 4.300 0.140 4.160 1190 ---- ---- ---- ---- 4.460 0.150 4.310 1195 ---- ---- ---- ---- 4.630 0.160 4.470 1200 ---- ---- ---- ---- 4.800 0.160 4.640 1205 ---- ---- ---- ---- 4.970 0.160 4.810 1210 ---- ---- ---- ---- 5.150 0.160 4.990 1215 ---- ---- ---- ---- 5.340 0.170 5.170 1220 ---- ---- ---- ---- 5.540 0.180 5.360 1225 ---- ---- ---- ---- 5.740 0.180 5.560 1230 ---- ---- ---- ---- 5.950 0.190 5.760 1235 ---- ---- ---- ---- 6.170 0.200 5.970 1240 ---- ---- ---- ---- 6.390 0.200 6.190 1245 ---- ---- ---- ---- 6.620 0.200 6.420 1250 ---- ---- ---- ---- 6.860 0.210 6.650 1255 ---- ---- ---- ---- 7.110 0.220 6.890 1260 ---- ---- ---- ---- 7.360 0.220 7.140 1265 ---- ---- ---- ---- 7.630 0.230 7.400 1270 ---- ---- ---- ---- 7.900 0.230 7.670 1275 ---- ---- ---- ---- 8.180 0.240 7.940 1280 ---- ---- ---- ---- 8.460 0.240 8.220 1285 ---- ---- ---- ---- 8.760 0.250 8.510 1290 ---- ---- ---- ---- 9.060 0.250 8.810 1295 ---- ---- ---- ---- 9.370 0.250 9.120 1300 ---- ---- ---- ---- 9.690 0.260 9.430 1310 ---- ---- ---- ---- 10.360 0.280 10.080 1320 ---- ---- ---- ---- 11.050 0.280 10.770 1330 ---- ---- ---- ---- 11.760 0.280 11.480 1340 ---- ---- ---- ---- 12.500 0.290 12.210 1350 ---- ---- ---- ---- 13.270 0.310 12.960 1360 ---- ---- ---- ---- 14.050 0.310 13.740 1370 ---- ---- ---- ---- 14.840 0.310 14.530 1380 ---- ---- ---- ---- 15.650 0.310 15.340 1390 ---- ---- ---- ---- 16.480 0.320 16.160 1400 ---- ---- ---- ---- 17.310 0.320 16.990 1410 ---- ---- ---- ---- 18.160 0.330 17.830 1420 ---- ---- ---- ---- 19.010 0.330 18.680 1430 ---- ---- ---- ---- 19.860 0.330 19.530 1440 ---- ---- ---- ---- 20.730 0.340 20.390 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- 10.060 9.430 10.060 9.450 -0.310 9.760 1125 ---- 9.560 8.940 9.560 8.960 -0.300 9.260 1130 ---- 9.060 8.440 9.060 8.460 -0.300 8.760 1135 ---- 8.570 7.940 8.570 7.960 -0.310 8.270 1140 ---- 8.070 7.440 8.070 7.460 -0.310 7.770 1145 ---- 7.570 6.950 7.570 6.960 -0.310 7.270 1150 ---- 7.080 6.450 7.080 6.470 -0.310 6.780 1155 ---- 6.580 5.960 6.580 5.970 -0.320 6.290 1160 ---- 6.090 5.470 6.090 5.480 -0.310 5.790 1165 ---- 5.600 4.970 5.600 4.990 -0.310 5.300 1170 ---- 5.110 4.490 5.110 4.510 -0.310 4.820 1175 ---- 4.620 4.010 4.620 4.030 -0.310 4.340 1180 ---- 4.130 3.530 4.130 3.560 -0.310 3.870 1185 ---- 3.660 3.080 3.660 3.100 -0.300 3.400 1190 ---- 3.200 2.640 3.200 2.660 -0.300 2.960 1195 ---- 2.760 2.220 2.760 2.240 -0.290 2.530 1197 ---- 2.540 2.020 2.540 2.050 -0.280 2.330 1200 ---- 2.330 1.830 2.330 1.850 -0.280 2.130 1202 ---- 2.130 1.650 1.650 1.670 -0.270 1.940 1205 ---- 1.940 1.480 1.940 1.500 -0.260 1.760 1207 ---- 1.750 1.320 1.320 1.330 -0.260 1.590 1210 ---- 1.570 1.160 1.570 1.170 -0.250 1.420 1212 ---- 1.400 1.020 1.020 1.030 -0.230 1.260 1215 ---- 1.240 0.890 1.240 0.890 -0.230 1.120 1217 ---- 1.100 0.770 0.770 0.770 -0.210 0.980 1220 ---- 0.960 0.660 0.660 0.660 -0.190 0.850 1222 ---- 0.840 0.560 0.840 0.570 -0.170 0.740 1225 ---- 0.710 0.470 0.710 0.480 -0.150 0.630 1227 ---- 0.630 0.400 0.400 0.410 -0.130 0.540 1230 ---- 0.520 0.330 0.520 0.340 -0.120 0.460 1232 ---- 0.450 0.280 0.450 0.280 -0.100 0.380 1235 ---- 0.370 0.230 0.370 0.230 -0.090 0.320 1237 ---- 0.310 0.190 0.310 0.190 -0.080 0.270 1240 ---- 0.250 0.160 0.250 0.150 -0.070 0.220 1242 ---- ---- 0.130 0.130 0.120 -0.070 0.190 1245 ---- 0.160 0.110 0.160 0.100 -0.050 0.150 1247 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1250 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1255 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1260 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1265 ---- ---- ---- ---- 0.010 -0.020 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.040 0.000 0.040 1175 ---- ---- 0.050 0.050 0.060 0.000 0.060 1180 ---- ---- 0.070 0.070 0.090 0.000 0.090 1185 ---- 0.130 0.100 0.100 0.130 0.010 0.120 1190 ---- 0.190 0.130 0.130 0.190 0.020 0.170 1195 ---- 0.270 0.190 0.190 0.270 0.020 0.250 1197 ---- 0.330 0.220 0.220 0.320 0.030 0.290 1200 ---- 0.380 0.260 0.260 0.380 0.030 0.350 1202 ---- 0.450 0.310 0.310 0.450 0.040 0.410 1205 ---- 0.530 0.360 0.530 0.520 0.050 0.470 1 1 1207 ---- 0.610 0.430 0.430 0.600 0.050 0.550 1210 ---- 0.710 0.500 0.500 0.700 0.070 0.630 1212 ---- 0.820 0.580 0.820 0.800 0.070 0.730 1215 ---- 0.930 0.670 0.930 0.910 0.080 0.830 1217 ---- 1.060 0.770 0.770 1.040 0.100 0.940 1220 ---- 1.200 0.880 0.880 1.180 0.120 1.060 1222 ---- 1.360 1.000 1.360 1.330 0.130 1.200 1225 ---- 1.520 1.130 1.130 1.500 0.160 1.340 1227 ---- 1.690 1.280 1.280 1.670 0.170 1.500 1230 ---- 1.870 1.440 1.440 1.850 0.190 1.660 1232 ---- 2.070 1.600 1.600 2.050 0.210 1.840 1235 ---- 2.270 1.780 1.780 2.250 0.220 2.030 1237 ---- 2.470 1.970 1.970 2.450 0.230 2.220 1240 ---- 2.690 2.160 2.160 2.670 0.240 2.430 1242 ---- 2.910 2.370 2.370 2.890 0.250 2.640 1245 ---- 3.130 2.580 2.580 3.110 0.250 2.860 1247 ---- 3.360 2.790 2.790 3.340 0.260 3.080 1250 ---- 3.600 3.020 3.020 3.570 0.270 3.300 1255 ---- 4.070 3.480 3.480 4.050 0.280 3.770 1260 ---- 4.560 3.950 3.950 4.530 0.290 4.240 1265 ---- 5.050 4.430 4.430 5.020 0.290 4.730 1270 ---- 5.540 4.920 4.920 5.510 0.300 5.210 1275 ---- 6.040 5.410 5.410 6.000 0.290 5.710 1280 ---- 6.530 5.910 5.910 6.500 0.300 6.200 1285 ---- 7.030 6.400 6.400 7.000 0.310 6.690 1290 ---- 7.520 6.900 6.900 7.500 0.310 7.190 1295 ---- 8.020 7.400 7.400 8.000 0.310 7.690 1300 ---- 8.520 7.900 7.900 8.500 0.310 8.190 1305 ---- 9.020 8.390 8.390 9.000 0.320 8.680 1310 ---- 9.520 8.890 8.890 9.490 0.310 9.180 1315 ---- 10.010 9.390 9.390 9.990 0.310 9.680 1320 ---- 10.510 9.890 9.890 10.490 0.310 10.180 1325 ---- 11.010 10.390 10.390 10.990 0.310 10.680 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1125 ---- ---- ---- 8.930 8.950 ---- ---- 1130 ---- 9.060 8.440 9.060 8.450 -0.310 8.760 1135 ---- 8.560 7.940 8.560 7.960 -0.300 8.260 1140 ---- 8.070 7.450 8.070 7.460 -0.310 7.770 1145 ---- 7.580 6.950 7.580 6.970 -0.300 7.270 1150 ---- 7.080 6.460 7.080 6.480 -0.300 6.780 1155 ---- 6.590 5.970 6.590 5.990 -0.300 6.290 1160 ---- 6.100 5.480 6.100 5.500 -0.300 5.800 1165 ---- 5.610 4.990 5.610 5.020 -0.300 5.320 1170 ---- 5.120 4.510 5.120 4.540 -0.300 4.840 1175 ---- 4.640 4.040 4.640 4.070 -0.300 4.370 1180 ---- 4.170 3.590 4.170 3.610 -0.300 3.910 1185 ---- 3.710 3.140 3.710 3.160 -0.300 3.460 1190 ---- 3.260 2.720 3.260 2.740 -0.290 3.030 1195 ---- 2.830 2.320 2.830 2.340 -0.280 2.620 1197 ---- ---- ---- 2.130 2.150 ---- ---- 1200 ---- 2.420 1.950 1.950 1.960 -0.270 2.230 1202 ---- 2.230 1.770 1.770 1.790 -0.260 2.050 1205 ---- 2.040 1.600 1.600 1.620 -0.250 1.870 1207 ---- 1.860 1.440 1.440 1.450 -0.250 1.700 1210 ---- 1.690 1.290 1.290 1.300 -0.240 1.540 1212 ---- 1.520 1.140 1.140 1.160 -0.220 1.380 1215 ---- 1.400 1.010 1.010 1.020 -0.220 1.240 1217 ---- 1.220 0.900 0.900 0.900 -0.200 1.100 1220 ---- 1.080 0.790 0.790 0.790 -0.180 0.970 1222 ---- 0.980 0.680 0.680 0.690 -0.170 0.860 1225 ---- 0.850 0.590 0.850 0.600 -0.150 0.750 1227 ---- 0.750 0.510 0.510 0.510 -0.140 0.650 1230 ---- 0.660 0.440 0.440 0.440 -0.130 0.570 1232 ---- 0.570 0.370 0.370 0.380 -0.110 0.490 1235 ---- 0.490 0.320 0.320 0.320 -0.100 0.420 1237 ---- 0.410 0.270 0.270 0.270 -0.090 0.360 1240 ---- 0.340 0.230 0.340 0.230 -0.080 0.310 1242 ---- 0.290 0.200 0.200 0.190 -0.070 0.260 1245 ---- 0.240 0.160 0.160 0.160 -0.060 0.220 1250 ---- 0.170 0.120 0.170 0.110 -0.050 0.160 1255 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1260 ---- ---- ---- ---- 0.050 -0.020 0.070 1265 ---- ---- ---- ---- 0.030 -0.020 0.050 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- ---- 0.010 0.010 CAB 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.020 0.010 0.010 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.030 0.010 0.020 1160 ---- ---- ---- ---- 0.040 0.000 0.040 1165 ---- ---- ---- ---- 0.060 0.010 0.050 1170 ---- ---- ---- ---- 0.080 0.010 0.070 1175 ---- ---- 0.090 0.090 0.100 0.000 0.100 1180 ---- ---- 0.110 0.110 0.140 0.000 0.140 1185 ---- 0.200 0.150 0.150 0.200 0.010 0.190 1190 ---- 0.270 0.200 0.200 0.270 0.020 0.250 1195 ---- 0.370 0.270 0.270 0.360 0.020 0.340 1197 ---- ---- ---- 0.310 0.420 ---- ---- 1200 ---- 0.500 0.360 0.360 0.490 0.040 0.450 1202 ---- 0.570 0.410 0.570 0.560 0.050 0.510 1205 ---- 0.650 0.470 0.470 0.640 0.060 0.580 1207 ---- 0.740 0.540 0.740 0.730 0.070 0.660 1210 ---- 0.840 0.610 0.840 0.820 0.070 0.750 1212 ---- 0.940 0.700 0.700 0.930 0.090 0.840 1215 ---- 1.050 0.790 0.790 1.040 0.090 0.950 1217 ---- 1.180 0.890 0.890 1.170 0.110 1.060 1220 ---- 1.320 1.000 1.000 1.310 0.130 1.180 1222 ---- 1.470 1.120 1.120 1.460 0.150 1.310 1225 ---- 1.630 1.250 1.250 1.610 0.150 1.460 1227 ---- 1.800 1.400 1.800 1.780 0.170 1.610 1230 ---- 1.970 1.550 1.970 1.960 0.190 1.770 1232 ---- 2.160 1.710 2.160 2.140 0.200 1.940 1235 ---- 2.350 1.890 1.890 2.330 0.210 2.120 1237 ---- 2.550 2.070 2.070 2.530 0.220 2.310 1240 ---- 2.760 2.250 2.250 2.740 0.230 2.510 1242 ---- 2.970 2.450 2.450 2.950 0.240 2.710 1245 ---- 3.190 2.650 2.650 3.170 0.250 2.920 1250 ---- 3.640 3.070 3.070 3.620 0.270 3.350 1255 ---- 4.100 3.520 3.520 4.080 0.280 3.800 1260 ---- 4.580 3.980 3.980 4.550 0.280 4.270 1265 ---- 5.060 4.450 4.450 5.030 0.290 4.740 1270 ---- 5.550 4.930 4.930 5.520 0.300 5.220 1275 ---- 6.040 5.420 5.420 6.010 0.300 5.710 1280 ---- 6.530 5.910 5.910 6.500 0.300 6.200 1285 ---- 7.030 6.400 6.400 7.000 0.310 6.690 1290 ---- 7.520 6.900 6.900 7.490 0.300 7.190 1295 ---- 8.020 7.390 7.390 7.990 0.310 7.680 1300 ---- 8.510 7.890 7.890 8.490 0.310 8.180 1305 ---- 9.010 8.390 8.390 8.990 0.310 8.680 1310 ---- 9.510 8.880 8.880 9.480 0.310 9.170 1315 ---- 10.010 9.380 9.380 9.980 0.310 9.670 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1115 ---- 10.570 9.950 10.570 9.970 -0.310 10.280 1120 ---- 10.070 9.450 10.070 9.470 -0.310 9.780 1125 ---- 9.570 8.950 9.570 8.970 -0.310 9.280 1130 ---- 9.070 8.450 9.070 8.470 -0.310 8.780 1135 ---- 8.570 7.950 8.570 7.970 -0.310 8.280 1140 ---- 8.070 7.450 8.070 7.470 -0.310 7.780 1145 ---- 7.570 6.950 7.570 6.970 -0.310 7.280 1150 ---- 7.070 6.450 7.070 6.480 -0.300 6.780 1155 ---- 6.570 5.950 6.570 5.980 -0.300 6.280 1160 ---- 6.080 5.450 6.080 5.480 -0.310 5.790 1165 ---- 5.580 4.950 5.580 4.980 -0.310 5.290 1170 ---- 5.080 4.460 5.080 4.480 -0.310 4.790 1175 ---- 4.580 3.960 4.580 3.980 -0.310 4.290 1180 ---- 4.080 3.460 4.080 3.480 -0.310 3.790 1185 ---- 3.580 2.960 3.580 2.980 -0.310 3.290 1190 ---- 3.080 2.460 3.080 2.480 -0.320 2.800 1192 ---- 2.840 2.220 2.840 2.240 -0.320 2.560 1195 ---- 2.590 1.970 2.590 1.990 -0.330 2.320 1197 ---- 2.340 1.730 2.340 1.750 -0.330 2.080 1200 ---- 2.100 1.500 2.100 1.520 -0.320 1.840 1202 ---- 1.850 1.270 1.850 1.290 -0.330 1.620 1205 ---- 1.620 1.050 1.620 1.070 -0.330 1.400 1207 ---- 1.390 0.850 1.390 0.870 -0.320 1.190 1210 ---- 1.170 0.670 0.670 0.690 -0.310 1.000 1212 ---- 0.960 0.500 0.500 0.530 -0.290 0.820 1215 ---- 0.770 0.380 0.380 0.390 -0.270 0.660 1217 ---- 0.600 0.270 0.270 0.280 -0.240 0.520 1220 ---- 0.450 0.190 0.190 0.190 -0.210 0.400 1222 0.140 0.360 0.130 0.130 0.130 -0.170 1 0.300 1225 ---- 0.260 0.080 0.080 0.080 -0.140 0.220 1227 ---- 0.160 0.060 0.060 0.050 -0.100 0.150 1230 ---- ---- 0.040 0.040 0.030 -0.080 0.110 50 1232 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1 51 1235 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1237 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1192 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1197 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1 1200 ---- ---- 0.030 0.030 0.040 -0.020 0.060 1202 ---- ---- 0.030 0.030 0.060 -0.020 0.080 1205 ---- ---- 0.050 0.050 0.090 -0.020 0.110 1 1 1207 ---- ---- 0.070 0.070 0.140 -0.010 0.150 1210 ---- ---- 0.100 0.100 0.210 0.000 0.210 50 1212 0.220 0.300 0.140 0.300 0.300 0.020 2 0.280 50 1215 ---- 0.420 0.200 0.420 0.410 0.040 0.370 2 2 1217 ---- 0.560 0.270 0.270 0.550 0.070 0.480 1220 ---- 0.730 0.370 0.370 0.710 0.100 0.610 1222 ---- 0.910 0.500 0.500 0.890 0.130 0.760 1 1225 ---- 1.120 0.650 0.650 1.100 0.180 0.920 50 1227 ---- 1.340 0.820 0.820 1.320 0.210 1.110 1230 ---- 1.570 1.020 1.020 1.550 0.230 1.320 1232 ---- 1.810 1.230 1.230 1.790 0.260 1.530 1235 ---- 2.050 1.450 1.450 2.030 0.270 1.760 1 1237 ---- 2.300 1.690 1.690 2.270 0.280 1.990 1240 ---- 2.550 1.930 1.930 2.520 0.290 2.230 1242 ---- 2.800 2.180 2.180 2.770 0.300 2.470 1245 ---- 3.040 2.420 2.420 3.020 0.300 2.720 1247 ---- 3.290 2.670 2.670 3.270 0.310 2.960 1250 ---- 3.540 2.920 2.920 3.520 0.310 3.210 1255 ---- 4.040 3.420 3.420 4.020 0.310 3.710 1260 ---- 4.540 3.920 3.920 4.520 0.310 4.210 1265 ---- 5.040 4.420 4.420 5.020 0.310 4.710 1270 ---- 5.540 4.920 4.920 5.520 0.310 5.210 1275 ---- 6.040 5.420 5.420 6.020 0.310 5.710 1280 ---- 6.540 5.920 5.920 6.520 0.320 6.200 1285 ---- 7.040 6.420 6.420 7.010 0.310 6.700 1290 ---- 7.540 6.920 6.920 7.510 0.310 7.200 1295 ---- 8.040 7.420 7.420 8.010 0.310 7.700 1300 ---- 8.540 7.910 7.910 8.510 0.310 8.200 1305 ---- 9.040 8.410 8.410 9.010 0.310 8.700 1310 ---- 9.540 8.910 8.910 9.510 0.310 9.200 1315 ---- 10.040 9.410 9.410 10.010 0.310 9.700 1320 ---- 10.540 9.910 9.910 10.510 0.310 10.200 1325 ---- 11.030 10.410 10.410 11.010 0.310 10.700 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 10.570 9.940 10.570 9.960 -0.310 10.270 1120 ---- 10.070 9.440 10.070 9.460 -0.310 9.770 1125 ---- 9.570 8.940 9.570 8.960 -0.310 9.270 1130 ---- 9.070 8.440 9.070 8.470 -0.300 8.770 1135 ---- 8.570 7.940 8.570 7.970 -0.300 8.270 1140 ---- 8.070 7.450 8.070 7.470 -0.310 7.780 1145 ---- 7.570 6.950 7.570 6.970 -0.310 7.280 1150 ---- 7.070 6.450 7.070 6.470 -0.310 6.780 1155 ---- 6.580 5.950 6.580 5.970 -0.310 6.280 1160 ---- 6.080 5.450 6.080 5.470 -0.310 5.780 1165 ---- 5.580 4.960 5.580 4.970 -0.310 5.280 1170 ---- 5.090 4.460 5.090 4.480 -0.310 4.790 1175 ---- 4.590 3.970 4.590 3.990 -0.310 4.300 1180 ---- 4.100 3.470 4.100 3.500 -0.310 3.810 1185 ---- 3.610 2.990 3.610 3.010 -0.310 3.320 1190 ---- 3.120 2.510 3.120 2.540 -0.310 2.850 1192 ---- 2.880 2.280 2.880 2.310 -0.310 2.620 1195 ---- 2.640 2.060 2.640 2.090 -0.300 2.390 1197 ---- 2.410 1.840 2.410 1.870 -0.300 2.170 1200 ---- 2.190 1.630 2.190 1.650 -0.310 1.960 1202 ---- 1.970 1.430 1.970 1.450 -0.300 1.750 1205 ---- 1.750 1.250 1.250 1.260 -0.290 1.550 1207 ---- 1.550 1.070 1.070 1.080 -0.280 1.360 1210 ---- 1.350 0.900 0.900 0.920 -0.270 1.190 1212 ---- 1.170 0.760 1.170 0.770 -0.260 1.030 1215 ---- 1.000 0.630 0.630 0.640 -0.240 0.880 1217 ---- 0.840 0.510 0.510 0.520 -0.220 0.740 1220 ---- 0.700 0.410 0.410 0.420 -0.200 0.620 1222 ---- 0.590 0.330 0.330 0.340 -0.160 0.500 1225 ---- 0.480 0.260 0.260 0.260 -0.150 0.410 1227 ---- 0.380 0.200 0.200 0.210 -0.120 0.330 1230 ---- 0.300 0.160 0.160 0.160 -0.100 0.260 1232 ---- 0.230 0.120 0.230 0.120 -0.080 0.200 1235 ---- ---- 0.090 0.090 0.090 -0.070 0.160 1237 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1240 ---- ---- 0.060 0.060 0.050 -0.050 0.100 40 1242 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1245 ---- ---- 0.040 0.040 0.020 -0.040 0.060 2 1247 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- 0.030 0.030 0.040 0.000 0.040 1190 ---- ---- 0.050 0.050 0.070 0.000 0.070 1192 ---- ---- 0.050 0.050 0.090 0.010 0.080 1195 ---- ---- 0.070 0.070 0.110 0.000 0.110 1197 ---- 0.140 0.090 0.090 0.140 0.010 0.130 1 1200 0.100 0.180 0.100 0.180 0.180 0.010 2 0.170 1202 ---- 0.240 0.140 0.140 0.230 0.020 0.210 1205 ---- 0.300 0.170 0.170 0.280 0.020 0.260 1207 ---- 0.370 0.220 0.220 0.360 0.030 0.330 1210 ---- 0.460 0.270 0.270 0.440 0.040 0.400 1212 ---- 0.560 0.340 0.560 0.540 0.050 0.490 1215 ---- 0.670 0.420 0.670 0.660 0.070 0.590 1217 ---- 0.810 0.510 0.510 0.790 0.090 0.700 1220 ---- 0.950 0.620 0.620 0.940 0.110 0.830 1222 ---- 1.120 0.740 0.740 1.110 0.150 0.960 1225 ---- 1.290 0.880 0.880 1.280 0.160 1.120 1227 ---- 1.490 1.040 1.040 1.470 0.190 1.280 1230 ---- 1.690 1.210 1.210 1.670 0.200 1.470 1232 ---- 1.900 1.390 1.390 1.890 0.230 1.660 1235 ---- 2.120 1.580 1.580 2.100 0.230 1.870 1237 ---- 2.350 1.790 1.790 2.330 0.250 2.080 1240 ---- 2.580 2.010 2.010 2.560 0.260 2.300 1242 ---- 2.820 2.230 2.230 2.800 0.270 2.530 1245 ---- 3.060 2.460 2.460 3.040 0.280 2.760 1247 ---- 3.310 2.700 2.700 3.280 0.280 3.000 1250 ---- 3.550 2.940 2.940 3.530 0.290 3.240 1255 ---- 4.050 3.430 3.430 4.020 0.300 3.720 1260 ---- 4.540 3.920 3.920 4.510 0.300 4.210 1265 ---- 5.040 4.410 4.410 5.010 0.300 4.710 1270 ---- 5.540 4.910 4.910 5.510 0.310 5.200 1275 ---- 6.030 5.410 5.410 6.010 0.310 5.700 1280 ---- 6.530 5.910 5.910 6.510 0.310 6.200 1285 ---- 7.030 6.410 6.410 7.010 0.310 6.700 1290 ---- 7.530 6.900 6.900 7.510 0.310 7.200 1295 ---- 8.030 7.400 7.400 8.010 0.310 7.700 1300 ---- 8.530 7.900 7.900 8.510 0.320 8.190 1305 ---- 9.030 8.400 8.400 9.000 0.310 8.690 1310 ---- 9.530 8.900 8.900 9.500 0.310 9.190 1315 ---- 10.030 9.400 9.400 10.000 0.310 9.690 1320 ---- 10.520 9.900 9.900 10.500 0.310 10.190 1325 ---- 11.020 10.400 10.400 11.000 0.310 10.690 SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1120 ---- 10.080 9.460 10.080 9.480 -0.310 9.790 1125 ---- 9.580 8.960 9.580 8.980 -0.310 9.290 1130 ---- 9.080 8.460 9.080 8.480 -0.310 8.790 1135 ---- 8.580 7.960 8.580 7.980 -0.310 8.290 1140 ---- 8.080 7.460 8.080 7.480 -0.310 7.790 1145 ---- 7.580 6.960 7.580 6.980 -0.310 7.290 1150 ---- 7.080 6.460 7.080 6.480 -0.310 6.790 1155 ---- 6.580 5.960 6.580 5.980 -0.310 6.290 1160 ---- 6.080 5.460 6.080 5.480 -0.310 5.790 1165 ---- 5.580 4.960 5.580 4.980 -0.310 5.290 1170 ---- 5.080 4.460 5.080 4.480 -0.310 4.790 1175 ---- 4.580 3.960 4.580 3.980 -0.310 4.290 1180 ---- 4.080 3.460 4.080 3.480 -0.310 3.790 1185 ---- 3.580 2.960 3.580 2.980 -0.310 3.290 1190 ---- 3.080 2.460 3.080 2.480 -0.310 2.790 1195 ---- 2.580 1.960 2.580 1.980 -0.310 2.290 1197 ---- 2.330 1.710 2.330 1.730 -0.320 2.050 1200 ---- 2.080 1.460 2.080 1.480 -0.320 1.800 1202 ---- 1.830 1.210 1.830 1.230 -0.340 1.570 1205 ---- 1.590 0.970 1.590 0.990 -0.340 1.330 1207 ---- 1.340 0.730 1.340 0.750 -0.360 1.110 1210 ---- 1.100 0.510 1.100 0.530 -0.370 0.900 1212 ---- 0.870 0.330 0.870 0.340 -0.370 0.710 1215 0.340 0.650 0.190 0.370 0.200 -0.340 2 0.540 1217 0.200 0.470 0.100 0.100 0.100 -0.290 7 0.390 1 1220 0.100 0.310 0.050 0.110 0.050 -0.230 7 0.280 1222 ---- 0.200 0.030 0.030 0.020 -0.160 0.180 1225 ---- ---- 0.020 0.020 0.010 -0.110 0.120 1227 ---- ---- 0.010 0.010 -0.070 0.070 1230 ---- ---- 0.010 0.010 -0.040 0.040 1 1232 ---- ---- 0.010 0.010 -0.020 0.020 2 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1 1197 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- 0.010 0.010 -0.030 0.030 1205 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1207 0.020 0.020 0.020 0.020 0.020 -0.050 2 0.070 1210 ---- ---- 0.020 0.020 0.060 -0.050 0.110 1 1212 ---- ---- 0.040 0.040 0.110 -0.060 0.170 4 4 1215 0.120 0.120 0.070 0.240 0.220 -0.030 5 0.250 1 1217 ---- 0.390 0.120 0.120 0.370 0.020 0.350 1220 0.610 0.610 0.210 0.360 0.570 0.080 1 0.490 1 1222 ---- 0.810 0.340 0.340 0.790 0.150 0.640 1225 1.080 1.080 0.510 0.760 1.030 0.200 2 0.830 1227 ---- 1.300 0.710 0.710 1.270 0.240 1.030 1230 ---- 1.540 0.940 0.940 1.520 0.270 1.250 1232 ---- 1.790 1.180 1.180 1.770 0.290 1.480 1235 ---- 2.040 1.420 1.420 2.020 0.300 1.720 1237 ---- 2.290 1.670 1.670 2.270 0.310 1.960 1240 ---- 2.540 1.920 1.920 2.520 0.310 2.210 1242 ---- 2.790 2.170 2.170 2.770 0.310 2.460 1245 ---- 3.040 2.420 2.420 3.020 0.310 2.710 1247 ---- 3.290 2.670 2.670 3.270 0.310 2.960 1250 ---- 3.540 2.920 2.920 3.520 0.310 3.210 1255 ---- 4.040 3.420 3.420 4.020 0.310 3.710 1260 ---- 4.540 3.920 3.920 4.520 0.310 4.210 1265 ---- 5.040 4.420 4.420 5.020 0.310 4.710 1270 ---- 5.540 4.920 4.920 5.520 0.310 5.210 1275 ---- 6.040 5.420 5.420 6.020 0.310 5.710 1280 ---- 6.540 5.920 5.920 6.520 0.310 6.210 1285 ---- 7.040 6.420 6.420 7.020 0.310 6.710 1290 ---- 7.540 6.920 6.920 7.520 0.310 7.210 1295 ---- 8.040 7.420 7.420 8.020 0.310 7.710 1300 ---- 8.540 7.920 7.920 8.520 0.310 8.210 1305 ---- 9.040 8.420 8.420 9.020 0.310 8.710 1310 ---- 9.540 8.920 8.920 9.520 0.310 9.210 1315 ---- 10.040 9.420 9.420 10.020 0.310 9.710 1320 ---- 10.540 9.920 9.920 10.520 0.310 10.210 1325 ---- 11.040 10.420 10.420 11.020 0.310 10.710 SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1120 ---- 10.070 9.450 10.070 9.470 -0.310 9.780 1125 ---- 9.570 8.950 9.570 8.970 -0.310 9.280 1130 ---- 9.070 8.450 9.070 8.470 -0.310 8.780 1135 ---- 8.570 7.950 8.570 7.970 -0.310 8.280 1140 ---- 8.080 7.450 8.080 7.470 -0.310 7.780 1145 ---- 7.580 6.950 7.580 6.970 -0.310 7.280 1150 ---- 7.080 6.450 7.080 6.470 -0.310 6.780 1155 ---- 6.580 5.950 6.580 5.970 -0.310 6.280 1160 ---- 6.080 5.450 6.080 5.470 -0.310 5.780 1165 ---- 5.580 4.960 5.580 4.970 -0.310 5.280 1170 ---- 5.080 4.460 5.080 4.470 -0.310 4.780 1175 ---- 4.590 3.960 4.590 3.980 -0.310 4.290 1180 ---- 4.090 3.470 4.090 3.490 -0.310 3.800 1185 ---- 3.600 2.970 3.600 3.000 -0.310 3.310 1190 ---- 3.110 2.490 3.110 2.510 -0.320 2.830 1195 ---- 2.620 2.020 2.620 2.050 -0.310 2.360 1197 ---- 2.380 1.800 2.380 1.820 -0.310 2.130 1200 ---- 2.150 1.580 2.150 1.610 -0.300 1.910 1202 ---- 1.920 1.370 1.920 1.400 -0.300 1.700 1205 ---- 1.710 1.180 1.710 1.200 -0.290 1.490 1207 ---- 1.490 0.990 1.490 1.010 -0.290 1.300 1210 ---- 1.290 0.830 1.290 0.840 -0.280 1.120 1212 ---- 1.100 0.680 1.100 0.690 -0.260 0.950 1215 ---- 0.920 0.550 0.920 0.550 -0.250 0.800 1217 ---- 0.760 0.430 0.430 0.440 -0.220 0.660 1220 ---- 0.620 0.340 0.340 0.340 -0.200 0.540 1222 ---- 0.510 0.260 0.260 0.250 -0.180 0.430 1225 ---- 0.400 0.200 0.200 0.190 -0.150 0.340 1227 ---- 0.310 0.150 0.150 0.140 -0.120 0.260 1230 ---- 0.230 0.110 0.110 0.100 -0.100 0.200 1232 ---- 0.170 0.080 0.170 0.080 -0.070 0.150 1235 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1237 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1240 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1242 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- 0.030 0.030 0.040 0.000 0.040 1195 ---- ---- 0.040 0.040 0.070 0.000 0.070 1197 ---- ---- 0.060 0.060 0.100 0.000 0.100 1200 ---- 0.130 0.080 0.080 0.130 0.010 0.120 1202 ---- 0.170 0.100 0.100 0.170 0.010 0.160 1205 ---- 0.220 0.120 0.120 0.220 0.010 0.210 1207 ---- 0.290 0.160 0.160 0.290 0.030 0.260 1210 ---- 0.370 0.210 0.210 0.370 0.040 0.330 1212 ---- 0.470 0.270 0.470 0.460 0.050 0.410 1215 ---- 0.590 0.340 0.590 0.570 0.060 0.510 1217 ---- 0.720 0.430 0.430 0.710 0.090 0.620 1220 ---- 0.880 0.540 0.540 0.860 0.110 0.750 1222 ---- 1.050 0.660 0.660 1.020 0.130 0.890 1225 ---- 1.230 0.800 0.800 1.210 0.160 1.050 1227 ---- 1.430 0.960 0.960 1.410 0.190 1.220 1230 ---- 1.640 1.140 1.140 1.620 0.210 1.410 1232 ---- 1.860 1.330 1.330 1.840 0.230 1.610 1235 ---- 2.090 1.530 1.530 2.070 0.250 1.820 1237 ---- 2.330 1.750 1.750 2.310 0.270 2.040 1240 ---- 2.570 1.970 1.970 2.540 0.270 2.270 1242 ---- 2.810 2.210 2.210 2.790 0.290 2.500 1245 ---- 3.060 2.440 2.440 3.030 0.290 2.740 1250 ---- 3.550 2.930 2.930 3.520 0.300 3.220 1255 ---- 4.040 3.420 3.420 4.020 0.310 3.710 1260 ---- 4.540 3.920 3.920 4.510 0.310 4.200 1265 ---- 5.040 4.410 4.410 5.010 0.310 4.700 1270 ---- 5.540 4.910 4.910 5.510 0.310 5.200 1275 ---- 6.040 5.410 5.410 6.010 0.310 5.700 1280 ---- 6.540 5.910 5.910 6.510 0.310 6.200 1285 ---- 7.030 6.410 6.410 7.010 0.310 6.700 1290 ---- 7.530 6.910 6.910 7.510 0.310 7.200 1295 ---- 8.030 7.410 7.410 8.010 0.310 7.700 1300 ---- 8.530 7.910 7.910 8.510 0.310 8.200 1305 ---- 9.030 8.410 8.410 9.010 0.310 8.700 1310 ---- 9.530 8.910 8.910 9.510 0.310 9.200 1315 ---- 10.030 9.400 9.400 10.010 0.310 9.700 TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1120 ---- 10.070 9.450 10.070 9.470 -0.310 9.780 1125 ---- 9.570 8.950 9.570 8.970 -0.310 9.280 1130 ---- 9.070 8.450 9.070 8.470 -0.310 8.780 1135 ---- 8.570 7.950 8.570 7.970 -0.310 8.280 1140 ---- 8.070 7.450 8.070 7.470 -0.310 7.780 1145 ---- 7.570 6.950 7.570 6.970 -0.310 7.280 1150 ---- 7.070 6.450 7.070 6.470 -0.310 6.780 1155 ---- 6.570 5.950 6.570 5.970 -0.310 6.280 1160 ---- 6.070 5.450 6.070 5.480 -0.300 5.780 1165 ---- 5.580 4.950 5.580 4.980 -0.300 5.280 1170 ---- 5.080 4.460 5.080 4.480 -0.310 4.790 1175 ---- 4.580 3.960 4.580 3.980 -0.310 4.290 1180 ---- 4.080 3.460 4.080 3.480 -0.310 3.790 1185 ---- 3.580 2.960 3.580 2.980 -0.320 3.300 1190 ---- 3.090 2.470 3.090 2.490 -0.320 2.810 1195 ---- 2.600 1.990 2.600 2.010 -0.320 2.330 1197 ---- 2.350 1.750 2.350 1.780 -0.320 2.100 1200 ---- 2.110 1.530 2.110 1.550 -0.320 1.870 1202 ---- 1.880 1.310 1.880 1.330 -0.320 1.650 1205 ---- 1.650 1.100 1.650 1.130 -0.310 1.440 1207 ---- 1.420 0.910 1.420 0.930 -0.310 1.240 1210 ---- 1.210 0.740 1.210 0.760 -0.290 1.050 1212 ---- 1.010 0.580 1.010 0.600 -0.270 0.870 1215 ---- 0.830 0.450 0.830 0.460 -0.260 0.720 1217 ---- 0.670 0.340 0.340 0.350 -0.220 0.570 1220 ---- 0.520 0.250 0.250 0.260 -0.190 0.450 1222 ---- 0.400 0.180 0.400 0.190 -0.160 0.350 1225 ---- 0.310 0.130 0.130 0.130 -0.130 0.260 1227 ---- 0.220 0.090 0.090 0.090 -0.110 0.200 1 1 1230 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1232 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1235 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1 1 1237 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1240 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- ---- ---- -0.020 0.020 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- 0.030 0.030 0.040 0.000 0.040 1197 ---- ---- 0.030 0.030 0.050 -0.010 0.060 1 1 1200 ---- ---- 0.040 0.040 0.070 -0.010 0.080 1202 ---- ---- 0.060 0.060 0.110 0.000 0.110 1205 ---- ---- 0.080 0.080 0.150 0.000 0.150 1207 ---- ---- 0.110 0.110 0.200 0.000 0.200 1210 ---- 0.280 0.140 0.140 0.280 0.020 0.260 1212 ---- 0.370 0.190 0.190 0.370 0.040 0.330 1215 ---- 0.490 0.260 0.260 0.480 0.050 0.430 1217 ---- 0.630 0.340 0.340 0.620 0.090 0.530 1220 ---- 0.790 0.440 0.440 0.780 0.120 0.660 1222 ---- 0.970 0.570 0.570 0.960 0.150 0.810 1225 ---- 1.170 0.710 0.710 1.150 0.180 0.970 1227 ---- 1.380 0.880 0.880 1.360 0.200 1.160 1230 ---- 1.600 1.070 1.070 1.580 0.230 1.350 1232 ---- 1.830 1.270 1.270 1.810 0.250 1.560 1235 ---- 2.070 1.480 1.480 2.040 0.260 1.780 1237 ---- 2.310 1.710 1.710 2.280 0.270 2.010 1240 ---- 2.550 1.950 1.950 2.530 0.280 2.250 1242 ---- 2.800 2.190 2.190 2.770 0.290 2.480 1245 ---- 3.050 2.430 2.430 3.020 0.290 2.730 1247 ---- 3.300 2.680 2.680 3.270 0.300 2.970 1250 ---- 3.540 2.920 2.920 3.520 0.310 3.210 1255 ---- 4.040 3.420 3.420 4.020 0.310 3.710 1260 ---- 4.540 3.920 3.920 4.520 0.310 4.210 1265 ---- 5.040 4.420 4.420 5.020 0.310 4.710 1270 ---- 5.540 4.920 4.920 5.520 0.320 5.200 1275 ---- 6.040 5.420 5.420 6.010 0.310 5.700 1280 ---- 6.540 5.920 5.920 6.510 0.310 6.200 1285 ---- 7.040 6.420 6.420 7.010 0.310 6.700 1290 ---- 7.540 6.910 6.910 7.510 0.310 7.200 1295 ---- 8.040 7.410 7.410 8.010 0.310 7.700 1300 ---- 8.540 7.910 7.910 8.510 0.310 8.200 1305 ---- 9.030 8.410 8.410 9.010 0.310 8.700 1310 ---- 9.530 8.910 8.910 9.510 0.310 9.200 1315 ---- 10.030 9.410 9.410 10.010 0.310 9.700 1320 ---- 10.530 9.910 9.910 10.510 0.310 10.200 1325 ---- 11.030 10.410 10.410 11.010 0.310 10.700 TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1125 ---- ---- ---- 8.940 8.960 ---- ---- 1130 ---- ---- ---- 8.440 8.460 ---- ---- 1135 ---- ---- ---- 7.940 7.960 ---- ---- 1140 ---- ---- ---- 7.440 7.470 ---- ---- 1145 ---- ---- ---- 6.950 6.970 ---- ---- 1150 ---- ---- ---- 6.450 6.470 ---- ---- 1155 ---- ---- ---- 5.950 5.970 ---- ---- 1160 ---- ---- ---- 5.450 5.470 ---- ---- 1165 ---- ---- ---- 4.960 4.980 ---- ---- 1170 ---- ---- ---- 4.460 4.480 ---- ---- 1175 ---- ---- ---- 3.970 3.990 ---- ---- 1180 ---- ---- ---- 3.480 3.500 ---- ---- 1185 ---- ---- ---- 3.000 3.020 ---- ---- 1190 ---- ---- ---- 2.530 2.560 ---- ---- 1195 ---- ---- ---- 2.080 2.110 ---- ---- 1197 ---- ---- ---- 1.860 1.890 ---- ---- 1200 ---- ---- ---- 1.660 1.680 ---- ---- 1202 ---- ---- ---- 1.460 1.490 ---- ---- 1205 ---- ---- ---- 1.280 1.300 ---- ---- 1207 ---- ---- ---- 1.100 1.120 ---- ---- 1210 ---- ---- ---- 0.940 0.960 ---- ---- 1212 ---- ---- ---- 0.790 0.810 ---- ---- 1215 ---- ---- ---- 0.670 0.670 ---- ---- 1217 ---- ---- ---- 0.550 0.560 ---- ---- 1220 ---- ---- ---- 0.450 0.450 ---- ---- 1222 ---- ---- ---- 0.360 0.360 ---- ---- 1225 ---- ---- ---- 0.290 0.290 ---- ---- 1227 ---- ---- ---- 0.230 0.230 ---- ---- 1230 ---- ---- ---- 0.180 0.180 ---- ---- 1232 ---- ---- ---- 0.140 0.140 ---- ---- 1235 ---- ---- ---- 0.110 0.110 ---- ---- 1237 ---- ---- ---- 0.090 0.080 ---- ---- 1240 ---- ---- ---- 0.070 0.060 ---- ---- 1245 ---- ---- ---- 0.050 0.040 ---- ---- 1250 ---- ---- ---- 0.040 0.020 ---- ---- 1255 ---- ---- ---- 0.030 0.010 ---- ---- 1260 ---- ---- ---- 0.030 0.010 ---- ---- 1265 ---- ---- ---- 0.020 ---- ---- 1270 ---- ---- ---- 0.020 ---- ---- 1275 ---- ---- ---- 0.020 ---- ---- 1280 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.030 0.020 ---- ---- 1180 ---- ---- ---- 0.040 0.030 ---- ---- 1185 ---- ---- ---- 0.040 0.050 ---- ---- 1190 ---- ---- ---- 0.060 0.080 ---- ---- 1195 ---- ---- ---- 0.080 0.130 ---- ---- 1197 ---- ---- ---- 0.100 0.170 ---- ---- 1200 ---- ---- ---- 0.130 0.210 ---- ---- 1202 ---- ---- ---- 0.160 0.260 ---- ---- 1205 ---- ---- ---- 0.200 0.320 ---- ---- 1207 ---- ---- ---- 0.250 0.390 ---- ---- 1210 ---- ---- ---- 0.310 0.480 ---- ---- 1212 ---- ---- ---- 0.380 0.580 ---- ---- 1215 ---- ---- ---- 0.460 0.690 ---- ---- 1217 ---- ---- ---- 0.550 0.830 ---- ---- 1220 ---- ---- ---- 0.660 0.970 ---- ---- 1222 ---- ---- ---- 0.790 1.130 ---- ---- 1225 ---- ---- ---- 0.930 1.310 ---- ---- 1227 ---- ---- ---- 1.090 1.500 ---- ---- 1230 ---- ---- ---- 1.260 1.700 ---- ---- 1232 ---- ---- ---- 1.440 1.910 ---- ---- 1235 ---- ---- ---- 1.630 2.120 ---- ---- 1237 ---- ---- ---- 1.840 2.350 ---- ---- 1240 ---- ---- ---- 2.050 2.580 ---- ---- 1245 ---- ---- ---- 2.500 3.050 ---- ---- 1250 ---- ---- ---- 2.980 3.530 ---- ---- 1255 ---- ---- ---- 3.460 4.020 ---- ---- 1260 ---- ---- ---- 3.950 4.520 ---- ---- 1265 ---- ---- ---- 4.450 5.010 ---- ---- 1270 ---- ---- ---- 4.940 5.510 ---- ---- 1275 ---- ---- ---- 5.440 6.010 ---- ---- 1280 ---- ---- ---- 5.940 6.510 ---- ---- 1285 ---- ---- ---- 6.440 7.010 ---- ---- 1290 ---- ---- ---- 6.940 7.510 ---- ---- 1295 ---- ---- ---- 7.430 8.000 ---- ---- 1300 ---- ---- ---- 7.930 8.500 ---- ---- 1305 ---- ---- ---- 8.430 9.000 ---- ---- 1310 ---- ---- ---- 8.930 9.500 ---- ---- WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 10.060 9.440 10.060 9.460 -0.310 9.770 1125 ---- 9.570 8.940 9.570 8.960 -0.310 9.270 1130 ---- 9.070 8.440 9.070 8.460 -0.310 8.770 1135 ---- 8.570 7.940 8.570 7.960 -0.310 8.270 1140 ---- 8.070 7.440 8.070 7.460 -0.310 7.770 1145 ---- 7.570 6.950 7.570 6.970 -0.300 7.270 1150 ---- 7.070 6.450 7.070 6.470 -0.310 6.780 1155 ---- 6.580 5.950 6.580 5.970 -0.310 6.280 1160 ---- 6.080 5.450 6.080 5.470 -0.310 5.780 1165 ---- 5.580 4.960 5.580 4.980 -0.310 5.290 1170 ---- 5.090 4.460 5.090 4.480 -0.310 4.790 1175 ---- 4.600 3.970 4.600 3.990 -0.310 4.300 1180 ---- 4.100 3.480 4.100 3.510 -0.310 3.820 1185 ---- 3.620 3.000 3.620 3.030 -0.310 3.340 1190 ---- 3.130 2.540 3.130 2.570 -0.300 2.870 1195 ---- 2.670 2.090 2.670 2.120 -0.300 2.420 1197 ---- 2.440 1.880 2.440 1.910 -0.300 2.210 1200 ---- 2.220 1.680 2.220 1.710 -0.290 2.000 1202 ---- 2.000 1.490 2.000 1.510 -0.290 1.800 1205 ---- 1.800 1.300 1.300 1.330 -0.270 1.600 1207 ---- 1.600 1.130 1.600 1.150 -0.270 1.420 1210 ---- 1.410 0.970 0.970 0.990 -0.260 1.250 1212 ---- 1.230 0.830 0.830 0.840 -0.250 1.090 1215 ---- 1.060 0.700 0.700 0.710 -0.230 0.940 1217 0.870 0.940 0.570 0.580 0.590 -0.210 50 0.800 125 75 1220 ---- 0.770 0.480 0.480 0.490 -0.190 0.680 1222 ---- 0.670 0.390 0.390 0.400 -0.170 0.570 1225 ---- 0.530 0.320 0.530 0.320 -0.150 0.470 1227 ---- 0.450 0.250 0.250 0.260 -0.120 0.380 1230 ---- 0.360 0.200 0.200 0.200 -0.110 0.310 1232 ---- 0.290 0.160 0.160 0.160 -0.090 0.250 1235 ---- 0.230 0.120 0.230 0.120 -0.070 0.190 8 1237 ---- 0.160 0.100 0.160 0.100 -0.050 0.150 1240 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 5 1242 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1245 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1 1247 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1250 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1255 ---- ---- ---- ---- 0.010 -0.020 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.030 0.000 0.030 1185 ---- ---- 0.050 0.050 0.060 0.000 0.060 1190 ---- ---- 0.060 0.060 0.090 0.000 0.090 1195 ---- 0.150 0.100 0.100 0.150 0.010 0.140 1197 ---- 0.190 0.120 0.120 0.190 0.020 0.170 3 1200 ---- 0.240 0.140 0.140 0.230 0.020 0.210 80 1202 ---- 0.300 0.180 0.180 0.290 0.030 0.260 1205 ---- 0.360 0.220 0.220 0.350 0.030 0.320 1207 ---- 0.440 0.270 0.440 0.430 0.050 0.380 1210 ---- 0.530 0.330 0.530 0.510 0.050 0.460 1212 ---- 0.640 0.400 0.640 0.610 0.060 0.550 1215 ---- 0.750 0.480 0.750 0.730 0.080 0.650 1217 ---- 0.880 0.580 0.580 0.860 0.100 0.760 1220 ---- 1.030 0.680 0.680 1.010 0.120 0.890 1222 ---- 1.180 0.810 0.810 1.170 0.140 1.030 1225 ---- 1.350 0.940 0.940 1.340 0.160 1.180 1227 ---- 1.540 1.100 1.100 1.520 0.180 1.340 1230 ---- 1.730 1.270 1.270 1.720 0.200 1.520 1232 ---- 1.940 1.440 1.440 1.930 0.230 1.700 1235 ---- 2.150 1.630 1.630 2.140 0.240 1.900 1237 ---- 2.380 1.830 1.830 2.360 0.250 2.110 1240 ---- 2.610 2.040 2.040 2.590 0.260 2.330 1242 ---- 2.840 2.260 2.260 2.820 0.270 2.550 1245 ---- 3.080 2.490 2.490 3.060 0.280 2.780 1247 ---- 3.320 2.720 2.720 3.290 0.280 3.010 1250 ---- 3.560 2.950 2.950 3.540 0.290 3.250 1255 ---- 4.050 3.430 3.430 4.020 0.290 3.730 1260 ---- 4.540 3.920 3.920 4.520 0.300 4.220 1265 ---- 5.040 4.420 4.420 5.010 0.300 4.710 1270 ---- 5.540 4.910 4.910 5.510 0.310 5.200 1275 ---- 6.030 5.410 5.410 6.010 0.310 5.700 1280 ---- 6.530 5.910 5.910 6.510 0.310 6.200 1285 ---- 7.030 6.400 6.400 7.010 0.310 6.700 1290 ---- 7.530 6.900 6.900 7.500 0.310 7.190 1295 ---- 8.030 7.400 7.400 8.000 0.310 7.690 1300 ---- 8.530 7.900 7.900 8.500 0.310 8.190 1305 ---- 9.020 8.400 8.400 9.000 0.310 8.690 1310 ---- 9.520 8.900 8.900 9.500 0.310 9.190 1315 ---- 10.020 9.400 9.400 10.000 0.310 9.690 1320 ---- 10.520 9.900 9.900 10.500 0.310 10.190 1325 ---- 11.020 10.390 10.390 11.000 0.310 10.690 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- 10.060 9.430 10.060 9.460 -0.300 9.760 1125 ---- 9.560 8.930 9.560 8.970 -0.290 9.260 1130 ---- 9.060 8.440 9.060 8.470 -0.290 8.760 1135 ---- 8.570 7.940 8.570 7.970 -0.300 8.270 1140 ---- 8.070 7.450 8.070 7.480 -0.290 7.770 1145 ---- 7.570 6.950 7.570 6.980 -0.300 7.280 1150 ---- 7.080 6.460 7.080 6.490 -0.290 6.780 1155 ---- 6.590 5.960 6.590 5.990 -0.300 6.290 1160 ---- 6.090 5.470 6.090 5.500 -0.300 5.800 1165 ---- 5.600 4.980 5.600 5.010 -0.300 5.310 1170 ---- 5.110 4.500 5.110 4.520 -0.310 4.830 1175 ---- 4.630 4.020 4.630 4.040 -0.310 4.350 1180 ---- 4.150 3.550 4.150 3.580 -0.300 3.880 1185 ---- 3.680 3.100 3.680 3.130 -0.300 3.430 1190 ---- 3.230 2.670 3.230 2.700 -0.280 2.980 1195 ---- 2.790 2.260 2.790 2.290 -0.270 2.560 1197 ---- 2.580 2.070 2.580 2.090 -0.270 2.360 1200 ---- 2.370 1.880 1.880 1.900 -0.270 2.170 1202 ---- 2.170 1.700 1.700 1.720 -0.260 1.980 1205 ---- 1.980 1.530 1.530 1.540 -0.260 1.800 1207 ---- 1.800 1.370 1.370 1.380 -0.250 1.630 1210 ---- 1.620 1.210 1.210 1.230 -0.240 1.470 1212 ---- 1.450 1.070 1.070 1.090 -0.220 1.310 1215 ---- 1.290 0.940 0.940 0.950 -0.220 1.170 1217 ---- 1.160 0.820 0.820 0.830 -0.200 1.030 1220 ---- 1.020 0.710 0.710 0.720 -0.180 0.900 1222 ---- 0.900 0.610 0.610 0.620 -0.170 0.790 1225 ---- 0.790 0.520 0.520 0.530 -0.150 0.680 1227 ---- 0.680 0.440 0.440 0.450 -0.130 0.580 1230 ---- 0.580 0.370 0.370 0.380 -0.120 0.500 1232 ---- 0.500 0.320 0.320 0.320 -0.100 0.420 1235 ---- 0.420 0.270 0.270 0.260 -0.100 0.360 1237 ---- 0.350 0.220 0.350 0.220 -0.080 0.300 1240 ---- 0.290 0.190 0.290 0.180 -0.070 0.250 1242 ---- 0.240 0.160 0.240 0.150 -0.060 0.210 1245 ---- 0.190 0.130 0.190 0.120 -0.060 0.180 1247 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1250 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1255 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1260 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1265 ---- ---- ---- ---- 0.020 -0.020 0.040 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.010 0.010 CAB 1125 ---- ---- ---- ---- 0.010 0.010 CAB 1130 ---- ---- ---- ---- 0.020 0.020 CAB 1135 ---- ---- ---- ---- 0.020 0.010 0.010 1140 ---- ---- ---- ---- 0.020 0.010 0.010 1145 ---- ---- ---- ---- 0.020 0.010 0.010 1150 ---- ---- ---- ---- 0.030 0.020 0.010 1155 ---- ---- ---- ---- 0.030 0.010 0.020 1160 ---- ---- ---- ---- 0.040 0.010 0.030 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1170 ---- ---- 0.050 0.050 0.060 0.000 0.060 1175 ---- ---- 0.070 0.070 0.080 0.000 0.080 1180 ---- ---- 0.090 0.090 0.110 0.000 0.110 1185 ---- ---- 0.120 0.120 0.160 0.010 0.150 1190 ---- 0.220 0.160 0.160 0.230 0.030 0.200 1195 ---- 0.310 0.220 0.220 0.310 0.030 0.280 1197 ---- 0.370 0.260 0.260 0.360 0.030 0.330 1200 ---- 0.430 0.300 0.430 0.420 0.040 0.380 1202 ---- 0.500 0.350 0.500 0.490 0.050 0.440 1205 ---- 0.580 0.410 0.580 0.570 0.060 0.510 1207 ---- 0.660 0.470 0.660 0.650 0.060 0.590 1210 ---- 0.760 0.550 0.760 0.750 0.070 0.680 1212 ---- 0.870 0.630 0.870 0.860 0.090 0.770 1215 ---- 0.980 0.720 0.980 0.970 0.090 0.880 1217 ---- 1.110 0.820 0.820 1.100 0.110 0.990 1220 ---- 1.250 0.930 0.930 1.240 0.130 1.110 1222 ---- 1.400 1.050 1.050 1.380 0.140 1.240 1225 ---- 1.570 1.180 1.180 1.540 0.150 1.390 1227 ---- 1.740 1.330 1.330 1.710 0.170 1.540 1230 ---- 1.920 1.480 1.480 1.890 0.190 1.700 1232 ---- 2.100 1.650 1.650 2.080 0.200 1.880 1235 ---- 2.300 1.830 1.830 2.280 0.220 2.060 1237 ---- 2.510 2.010 2.010 2.480 0.220 2.260 1240 ---- 2.720 2.200 2.200 2.690 0.230 2.460 1242 ---- 2.930 2.400 2.400 2.910 0.240 2.670 1245 ---- 3.150 2.610 2.610 3.130 0.250 2.880 1247 ---- 3.380 2.820 2.820 3.360 0.260 3.100 1250 ---- 3.610 3.040 3.040 3.590 0.270 3.320 1255 ---- 4.090 3.490 3.490 4.060 0.280 3.780 1260 ---- 4.570 3.960 3.960 4.540 0.290 4.250 1265 ---- 5.050 4.440 4.440 5.020 0.290 4.730 1270 ---- 5.550 4.930 4.930 5.520 0.300 5.220 1275 ---- 6.040 5.420 5.420 6.010 0.300 5.710 1280 ---- 6.530 5.910 5.910 6.500 0.300 6.200 1285 ---- 7.030 6.400 6.400 7.000 0.310 6.690 1290 ---- 7.520 6.900 6.900 7.500 0.310 7.190 1295 ---- 8.020 7.400 7.400 8.000 0.310 7.690 1300 ---- 8.520 7.890 7.890 8.490 0.310 8.180 1305 ---- 9.020 8.390 8.390 8.990 0.310 8.680 1310 ---- 9.510 8.890 8.890 9.490 0.310 9.180 1315 ---- 10.010 9.390 9.390 9.990 0.310 9.680 1320 ---- 10.510 9.890 9.890 10.490 0.310 10.180 1325 ---- 11.010 10.380 10.380 10.990 0.310 10.680 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1115 ---- 10.580 10.240 10.580 10.210 -0.080 10.290 1120 ---- 10.080 9.740 10.080 9.710 -0.080 9.790 1125 ---- 9.580 9.240 9.580 9.210 -0.080 9.290 1130 ---- 9.080 8.740 9.080 8.710 -0.080 8.790 1135 ---- 8.580 8.240 8.580 8.210 -0.080 8.290 1140 ---- 8.080 7.740 8.080 7.710 -0.080 7.790 1145 ---- 7.580 7.240 7.580 7.210 -0.080 7.290 1150 ---- 7.080 6.740 7.080 6.710 -0.080 6.790 1155 ---- 6.580 6.240 6.580 6.210 -0.080 6.290 1160 ---- 6.080 5.740 6.080 5.710 -0.080 5.790 1165 ---- 5.580 5.240 5.580 5.210 -0.080 5.290 1170 ---- 5.080 4.740 5.080 4.710 -0.080 4.790 1175 ---- 4.580 4.240 4.580 4.210 -0.080 4.290 1180 ---- 4.080 3.740 4.080 3.710 -0.080 3.790 1185 ---- 3.580 3.240 3.580 3.210 -0.080 3.290 1190 ---- 3.080 2.740 3.080 2.710 -0.080 2.790 1192 ---- 2.830 2.490 2.830 2.460 -0.080 2.540 1195 ---- 2.580 2.240 2.580 2.210 -0.080 2.290 1197 ---- 2.330 1.990 2.330 1.960 -0.080 2.040 1200 ---- 2.080 1.740 2.080 1.710 -0.080 1.790 1202 ---- 1.830 1.490 1.830 1.460 -0.090 1.550 1205 ---- 1.580 1.240 1.580 1.210 -0.090 1.300 1207 ---- 1.330 0.990 1.330 0.960 -0.110 1.070 1210 ---- 1.080 0.740 1.080 0.710 -0.140 0.850 21 1212 ---- 0.830 0.490 0.830 0.460 -0.180 0.640 1215 ---- 0.590 0.240 0.590 0.210 -0.250 0.460 1217 0.010 0.370 0.010 0.010 0.000 -0.310 4 0.310 6 7 1220 0.170 0.200 0.010 0.010 0.000 -0.190 7 0.190 10 11 1222 ---- ---- 0.010 0.010 0.000 -0.110 0.110 5 4 1225 ---- ---- 0.010 0.010 0.000 -0.060 0.060 10 130 1227 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1230 ---- ---- ---- ---- 0.000 -0.010 0.010 43 1232 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1235 ---- ---- ---- ---- 0.000 0.000 CAB 50 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 80 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 12 1200 ---- ---- ---- ---- 0.000 0.000 CAB 2 1202 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1205 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1207 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1210 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1 1 1212 0.010 0.010 0.010 0.010 0.000 -0.100 4 0.100 5 10 1215 0.020 0.020 0.010 0.010 0.000 -0.170 8 0.170 6 126 1217 ---- ---- 0.020 0.020 0.040 -0.230 0.270 3 2 1220 0.180 0.180 0.070 0.260 0.290 -0.110 7 0.400 1 1222 ---- ---- 0.210 0.210 0.540 -0.030 0.570 1225 ---- ---- 0.430 0.430 0.790 0.020 0.770 50 1227 ---- 1.010 0.670 0.670 1.040 0.050 0.990 1230 ---- 1.260 0.920 0.920 1.290 0.070 1.220 14 1232 ---- 1.510 1.170 1.170 1.540 0.070 1.470 1235 ---- 1.760 1.420 1.420 1.790 0.080 1.710 1237 ---- 2.010 1.670 1.670 2.040 0.080 1.960 1240 ---- 2.260 1.920 1.920 2.290 0.080 2.210 1242 ---- 2.510 2.170 2.170 2.540 0.080 2.460 1245 ---- 2.760 2.420 2.420 2.790 0.080 2.710 1247 ---- 3.010 2.670 2.670 3.040 0.080 2.960 1250 ---- 3.260 2.920 2.920 3.290 0.080 3.210 1252 ---- 3.510 3.170 3.170 3.540 0.080 3.460 1255 ---- 3.760 3.420 3.420 3.790 0.080 3.710 1260 ---- 4.260 3.920 3.920 4.290 0.080 4.210 1265 ---- 4.760 4.420 4.420 4.790 0.080 4.710 1270 ---- 5.260 4.920 4.920 5.290 0.080 5.210 1275 ---- 5.760 5.420 5.420 5.790 0.080 5.710 1280 ---- 6.260 5.920 5.920 6.290 0.080 6.210 1285 ---- 6.760 6.420 6.420 6.790 0.080 6.710 1290 ---- 7.260 6.920 6.920 7.290 0.080 7.210 1295 ---- 7.760 7.420 7.420 7.790 0.080 7.710 1300 ---- 8.260 7.920 7.920 8.290 0.080 8.210 1305 ---- 8.760 8.420 8.420 8.790 0.080 8.710 1310 ---- 9.260 8.920 8.920 9.290 0.080 9.210 1315 ---- 9.760 9.420 9.420 9.790 0.080 9.710 1320 ---- 10.260 9.920 9.920 10.290 0.080 10.210 1325 ---- 10.760 10.420 10.420 10.790 0.080 10.710 1330 ---- 11.260 10.920 10.920 11.290 0.080 11.210 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 10.570 9.950 10.570 9.970 -0.310 10.280 1120 ---- 10.070 9.450 10.070 9.470 -0.310 9.780 1125 ---- 9.570 8.950 9.570 8.970 -0.310 9.280 1130 ---- 9.080 8.450 9.080 8.470 -0.310 8.780 1135 ---- 8.580 7.950 8.580 7.970 -0.310 8.280 1140 ---- 8.080 7.450 8.080 7.470 -0.310 7.780 1145 ---- 7.580 6.950 7.580 6.970 -0.310 7.280 1150 ---- 7.080 6.450 7.080 6.470 -0.310 6.780 1155 ---- 6.580 5.950 6.580 5.970 -0.310 6.280 1160 ---- 6.080 5.450 6.080 5.470 -0.310 5.780 1165 ---- 5.580 4.950 5.580 4.980 -0.300 5.280 1170 ---- 5.080 4.460 5.080 4.480 -0.300 4.780 1175 ---- 4.590 3.960 4.590 3.980 -0.310 4.290 1180 ---- 4.090 3.460 4.090 3.480 -0.310 3.790 1185 ---- 3.590 2.970 3.590 2.980 -0.320 3.300 1190 ---- 3.100 2.480 3.100 2.500 -0.320 2.820 1192 ---- 2.860 2.240 2.860 2.260 -0.320 2.580 1195 ---- 2.610 2.000 2.610 2.020 -0.320 2.340 1197 ---- 2.370 1.770 2.370 1.790 -0.320 2.110 1200 ---- 2.140 1.550 2.140 1.570 -0.320 1.890 1202 ---- 1.900 1.340 1.900 1.360 -0.310 1.670 1205 ---- 1.680 1.140 1.680 1.160 -0.300 1.460 1207 ---- 1.470 0.950 0.950 0.970 -0.300 1.270 1210 ---- 1.260 0.780 0.780 0.800 -0.280 1.080 1212 ---- 1.060 0.630 1.060 0.650 -0.260 0.910 1215 ---- 0.880 0.500 0.880 0.510 -0.250 0.760 1217 ---- 0.720 0.380 0.380 0.390 -0.230 0.620 1220 ---- 0.580 0.290 0.290 0.300 -0.200 0.500 1222 ---- 0.470 0.220 0.220 0.220 -0.180 0.400 1225 ---- 0.360 0.160 0.160 0.160 -0.150 0.310 1227 ---- 0.270 0.120 0.120 0.110 -0.120 0.230 1230 0.120 0.180 0.090 0.130 0.080 -0.090 1 0.170 1232 0.110 0.110 0.060 0.120 0.060 -0.070 1 0.130 1235 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1237 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1240 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1242 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1192 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1195 ---- ---- 0.030 0.030 0.040 -0.020 0.060 1197 ---- ---- 0.040 0.040 0.070 -0.010 0.080 1200 ---- ---- 0.060 0.060 0.090 -0.010 0.100 1202 ---- ---- 0.080 0.080 0.130 0.000 0.130 1205 ---- 0.180 0.100 0.100 0.180 0.010 0.170 1207 ---- 0.240 0.130 0.130 0.240 0.010 0.230 1210 0.160 0.320 0.160 0.320 0.320 0.030 1 0.290 1212 ---- 0.420 0.230 0.230 0.420 0.040 0.380 1215 ---- 0.540 0.300 0.540 0.530 0.060 0.470 1217 ---- 0.680 0.390 0.390 0.660 0.080 0.580 1 1220 ---- 0.830 0.490 0.490 0.820 0.110 0.710 3 1222 ---- 1.010 0.610 0.610 0.990 0.130 0.860 1225 ---- 1.200 0.760 0.760 1.180 0.170 1.010 1227 ---- 1.400 0.920 0.920 1.380 0.190 1.190 1230 ---- 1.620 1.100 1.100 1.600 0.220 1.380 1232 ---- 1.840 1.300 1.300 1.820 0.230 1.590 1235 ---- 2.080 1.510 1.510 2.060 0.260 1.800 1237 ---- 2.320 1.730 1.730 2.290 0.260 2.030 1240 ---- 2.560 1.960 1.960 2.530 0.270 2.260 1242 ---- 2.800 2.200 2.200 2.780 0.290 2.490 1245 ---- 3.050 2.440 2.440 3.020 0.290 2.730 1247 ---- 3.300 2.680 2.680 3.270 0.300 2.970 1250 ---- 3.550 2.920 2.920 3.520 0.300 3.220 1255 ---- 4.040 3.420 3.420 4.020 0.310 3.710 1260 ---- 4.540 3.920 3.920 4.520 0.310 4.210 1265 ---- 5.040 4.410 4.410 5.010 0.310 4.700 1270 ---- 5.540 4.910 4.910 5.510 0.310 5.200 1275 ---- 6.040 5.410 5.410 6.010 0.310 5.700 1280 ---- 6.540 5.910 5.910 6.510 0.310 6.200 1285 ---- 7.040 6.410 6.410 7.010 0.310 6.700 1290 ---- 7.530 6.910 6.910 7.510 0.310 7.200 1295 ---- 8.030 7.410 7.410 8.010 0.310 7.700 1300 ---- 8.530 7.910 7.910 8.510 0.310 8.200 1305 ---- 9.030 8.410 8.410 9.010 0.310 8.700 1310 ---- 9.530 8.910 8.910 9.510 0.310 9.200 1315 ---- 10.030 9.410 9.410 10.010 0.310 9.700 1320 ---- 10.530 9.910 9.910 10.510 0.310 10.200 1325 ---- 11.030 10.410 10.410 11.010 0.310 10.700 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.430 5.990 6.430 5.990 -0.320 6.310 6750 ---- 5.930 5.500 5.930 5.490 -0.320 5.810 6800 ---- 5.440 5.000 5.440 4.990 -0.330 5.320 6850 ---- 4.940 4.500 4.940 4.490 -0.330 4.820 6900 ---- 4.440 4.000 4.440 3.990 -0.330 4.320 6950 ---- 3.940 3.510 3.940 3.500 -0.320 3.820 7000 ---- 3.450 3.010 3.450 3.000 -0.330 3.330 7050 ---- 2.960 2.520 2.960 2.510 -0.330 2.840 7075 ---- 2.710 2.280 2.710 2.270 -0.320 2.590 7100 ---- 2.470 2.040 2.470 2.030 -0.320 2.350 7125 ---- 2.220 1.800 2.220 1.800 -0.310 2.110 7150 ---- 1.980 1.570 1.980 1.570 -0.300 1.870 7175 ---- 1.750 1.350 1.750 1.340 -0.300 1.640 7200 ---- 1.520 1.140 1.520 1.130 -0.290 1.420 7225 ---- 1.300 0.940 1.300 0.930 -0.270 1.200 7250 ---- 1.090 0.750 1.090 0.750 -0.250 1.000 7275 ---- 0.890 0.590 0.890 0.590 -0.220 0.810 33 7300 ---- 0.710 0.450 0.450 0.440 -0.200 0.640 11 7325 ---- 0.550 0.330 0.330 0.330 -0.170 0.500 11 7350 ---- 0.420 0.240 0.240 0.240 -0.130 0.370 11 7375 ---- 0.300 0.170 0.300 0.170 -0.100 0.270 7400 ---- 0.210 0.120 0.210 0.110 -0.080 0.190 7425 ---- 0.150 0.080 0.150 0.080 -0.050 0.130 25 7450 ---- ---- 0.050 0.050 0.050 -0.040 0.090 100 282 7475 ---- ---- 0.035 0.035 0.030 -0.030 0.060 33 7500 ---- ---- 0.025 0.025 0.020 -0.015 0.035 135 7525 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 54 7575 ---- ---- ---- ---- 0.005 0.000 0.005 8 7600 ---- ---- ---- ---- 0.005 0.000 0.005 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.020 0.010 0.010 7075 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7100 ---- 0.025 ---- 0.025 0.035 0.015 0.020 4 7125 ---- 0.040 ---- 0.040 0.050 0.020 0.030 8 7150 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7175 0.100 0.100 0.100 0.100 0.090 0.030 33 0.060 1 7200 ---- 0.120 0.080 0.080 0.130 0.040 0.090 140 7225 ---- 0.170 0.110 0.110 0.180 0.060 0.120 147 7250 ---- 0.240 0.150 0.150 0.250 0.080 0.170 1 7275 ---- 0.330 0.200 0.200 0.330 0.100 0.230 11 7300 ---- 0.440 0.270 0.270 0.440 0.130 0.310 1 7325 ---- 0.580 0.360 0.360 0.570 0.160 0.410 5 7350 ---- 0.730 0.470 0.470 0.730 0.190 0.540 11 7375 ---- 0.900 0.600 0.600 0.910 0.230 0.680 11 7400 ---- 1.100 0.760 0.760 1.100 0.250 0.850 7425 ---- 1.310 0.940 0.940 1.320 0.280 1.040 7450 ---- 1.530 1.140 1.140 1.540 0.290 1.250 7475 ---- 1.760 1.350 1.350 1.770 0.300 1.470 7500 ---- 2.000 1.580 1.580 2.010 0.320 1.690 7525 ---- 2.250 1.820 1.820 2.250 0.320 1.930 7550 ---- 2.490 2.060 2.060 2.490 0.320 2.170 7575 ---- 2.740 2.300 2.300 2.740 0.330 2.410 7600 ---- 2.980 2.550 2.550 2.990 0.330 2.660 7650 ---- 3.480 3.040 3.040 3.480 0.330 3.150 7700 ---- 3.970 3.540 3.540 3.980 0.330 3.650 7750 ---- 4.470 4.030 4.030 4.480 0.330 4.150 7800 ---- 4.970 4.530 4.530 4.980 0.330 4.650 7850 ---- 5.470 5.030 5.030 5.480 0.330 5.150 7900 ---- 5.970 5.530 5.530 5.980 0.330 5.650 7950 ---- 6.460 6.030 6.030 6.470 0.330 6.140 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.450 6.010 6.450 6.000 -0.330 6.330 6750 ---- 5.950 5.510 5.950 5.500 -0.330 5.830 6800 ---- 5.450 5.010 5.450 5.000 -0.330 5.330 6850 ---- 4.950 4.510 4.950 4.500 -0.330 4.830 6900 ---- 4.450 4.010 4.450 4.000 -0.330 4.330 6950 ---- 3.950 3.510 3.950 3.500 -0.330 3.830 7000 ---- 3.450 3.010 3.450 3.000 -0.330 3.330 7050 ---- 2.950 2.510 2.950 2.500 -0.330 2.830 7075 ---- 2.700 2.260 2.700 2.250 -0.330 2.580 7100 ---- 2.450 2.010 2.450 2.000 -0.330 2.330 7125 ---- 2.200 1.760 2.200 1.750 -0.330 2.080 7150 ---- 1.950 1.510 1.950 1.500 -0.330 1.830 7175 ---- 1.700 1.260 1.700 1.250 -0.330 1.580 7200 ---- 1.450 1.020 1.450 1.000 -0.330 1.330 1 7225 ---- 1.210 0.770 1.210 0.760 -0.330 1.090 7250 ---- 0.960 0.530 0.960 0.520 -0.330 0.850 7275 ---- 0.720 0.310 0.720 0.310 -0.300 0.610 7300 0.190 0.480 0.140 0.140 0.140 -0.250 3 0.390 28 28 7325 0.060 0.270 0.050 0.050 0.050 -0.170 2 0.220 23 23 7350 0.110 0.130 0.020 0.130 0.015 -0.085 4 0.100 6 53 7375 ---- ---- 0.010 0.010 0.005 -0.035 0.040 53 188 7400 ---- ---- ---- ---- -0.010 0.010 164 7425 ---- ---- ---- ---- -0.005 0.005 1 35 7450 ---- ---- ---- ---- 0.000 CAB 7 13 7475 ---- ---- ---- ---- 0.000 CAB 269 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 135 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 191 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 5.930 5.490 5.930 5.480 -0.330 5.810 6800 ---- 5.430 4.990 5.430 4.980 -0.330 5.310 6850 ---- 4.940 4.500 4.940 4.490 -0.330 4.820 6900 ---- 4.440 4.000 4.440 3.990 -0.330 4.320 6950 ---- 3.940 3.510 3.940 3.500 -0.330 3.830 7000 ---- 3.450 3.020 3.450 3.010 -0.320 3.330 7050 ---- 2.960 2.530 2.960 2.520 -0.330 2.850 7100 ---- 2.480 2.060 2.480 2.050 -0.310 2.360 7125 ---- 2.240 1.830 2.240 1.820 -0.300 2.120 7150 ---- 2.000 1.600 2.000 1.590 -0.300 1.890 7175 ---- 1.770 1.390 1.770 1.380 -0.280 1.660 7200 ---- 1.550 1.180 1.550 1.170 -0.280 1.450 7225 ---- 1.340 0.990 1.340 0.980 -0.260 1.240 7250 ---- 1.130 0.810 1.130 0.800 -0.240 1.040 7275 ---- 0.940 0.640 0.940 0.640 -0.220 0.860 7300 ---- 0.770 0.500 0.500 0.500 -0.190 0.690 7325 ---- 0.630 0.380 0.380 0.390 -0.160 0.550 7350 0.300 0.480 0.280 0.290 0.290 -0.130 11 0.420 7375 0.210 0.370 0.210 0.210 0.210 -0.110 33 0.320 7400 ---- 0.270 0.150 0.270 0.150 -0.090 0.240 7425 ---- 0.180 0.110 0.180 0.100 -0.070 0.170 7450 ---- 0.130 0.070 0.130 0.070 -0.050 0.120 45 45 7475 ---- 0.090 0.050 0.090 0.050 -0.030 0.080 22 7500 ---- ---- 0.035 0.035 0.030 -0.030 0.060 11 7525 ---- ---- 0.025 0.025 0.020 -0.020 0.040 11 7550 0.010 0.010 0.010 0.010 0.015 -0.010 4 0.025 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 114 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 11 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 23 7225 ---- ---- ---- ---- 0.005 0.000 0.005 1 27 7250 0.020 0.020 0.020 0.015 0.020 0.010 1 0.010 1 41 7275 0.025 0.050 0.020 0.050 0.050 0.025 6 0.025 40 1038 7300 0.035 0.140 0.035 0.140 0.130 0.070 7 0.060 5 276 7325 ---- 0.290 0.080 0.080 0.290 0.160 0.130 139 7350 ---- 0.500 0.170 0.170 0.510 0.250 0.260 34 7375 ---- 0.740 0.340 0.340 0.750 0.300 0.450 11 7400 ---- 0.990 0.560 0.560 0.990 0.310 0.680 7425 ---- 1.240 0.800 0.800 1.240 0.320 0.920 33 7450 ---- 1.490 1.050 1.050 1.490 0.330 1.160 12 7475 ---- 1.740 1.300 1.300 1.740 0.330 1.410 33 7500 ---- 1.990 1.550 1.550 1.990 0.330 1.660 22 7525 ---- 2.240 1.800 1.800 2.240 0.330 1.910 7550 ---- 2.490 2.050 2.050 2.490 0.330 2.160 7575 ---- 2.740 2.300 2.300 2.740 0.330 2.410 7600 ---- 2.990 2.550 2.550 2.990 0.330 2.660 1 7625 ---- 3.240 2.800 2.800 3.240 0.330 2.910 7650 ---- 3.490 3.050 3.050 3.490 0.330 3.160 7700 ---- 3.990 3.550 3.550 3.990 0.330 3.660 7750 ---- 4.480 4.050 4.050 4.490 0.330 4.160 7800 ---- 4.980 4.550 4.550 4.990 0.330 4.660 7850 ---- 5.480 5.050 5.050 5.490 0.330 5.160 7900 ---- 5.980 5.550 5.550 5.990 0.330 5.660 7950 ---- 6.480 6.050 6.050 6.490 0.330 6.160 8000 ---- 6.980 6.550 6.550 6.990 0.330 6.660 8050 ---- 7.480 7.050 7.050 7.490 0.330 7.160 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.030 0.005 0.025 7100 0.040 0.045 0.040 0.045 0.050 0.010 4 0.040 7125 ---- 0.060 0.045 0.045 0.070 0.020 0.050 1 7150 ---- 0.090 ---- 0.090 0.090 0.030 0.060 7175 ---- 0.130 0.080 0.080 0.130 0.040 0.090 7200 ---- 0.170 0.110 0.110 0.170 0.050 0.120 7225 0.220 0.230 0.150 0.230 0.230 0.070 1 0.160 1 12 7250 0.280 0.300 0.190 0.260 0.300 0.090 11 0.210 33 33 7275 ---- 0.390 0.240 0.240 0.390 0.110 0.280 7300 ---- 0.500 0.330 0.500 0.500 0.140 0.360 2 7325 ---- 0.640 0.420 0.640 0.630 0.170 0.460 7350 0.790 0.790 0.520 0.780 0.780 0.190 11 0.590 7375 ---- 0.950 0.660 0.660 0.950 0.220 0.730 7400 ---- 1.140 0.800 0.800 1.140 0.240 0.900 7425 ---- 1.340 0.990 0.990 1.340 0.260 1.080 7450 ---- 1.560 1.180 1.180 1.560 0.280 1.280 7475 ---- 1.780 1.380 1.380 1.790 0.300 1.490 7500 ---- 2.010 1.600 1.600 2.020 0.300 1.720 7525 ---- 2.250 1.830 1.830 2.260 0.310 1.950 7550 ---- 2.500 2.070 2.070 2.500 0.320 2.180 7600 ---- 2.990 2.550 2.550 2.990 0.330 2.660 7650 ---- 3.480 3.040 3.040 3.480 0.320 3.160 7700 ---- 3.970 3.540 3.540 3.980 0.330 3.650 7750 ---- 4.470 4.030 4.030 4.480 0.330 4.150 7800 ---- 4.970 4.530 4.530 4.970 0.330 4.640 7850 ---- 5.460 5.030 5.030 5.470 0.330 5.140 7900 ---- 5.960 5.520 5.520 5.970 0.330 5.640 7950 ---- 6.460 6.020 6.020 6.470 0.330 6.140 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.440 6.010 6.440 6.000 -0.330 6.330 6750 ---- 5.940 5.510 5.940 5.500 -0.330 5.830 6800 ---- 5.450 5.010 5.450 5.000 -0.330 5.330 6850 ---- 4.950 4.510 4.950 4.500 -0.330 4.830 6900 ---- 4.450 4.010 4.450 4.000 -0.330 4.330 6950 ---- 3.950 3.510 3.950 3.500 -0.330 3.830 7000 ---- 3.450 3.010 3.450 3.000 -0.330 3.330 7050 ---- 2.950 2.510 2.950 2.500 -0.330 2.830 7075 ---- 2.700 2.260 2.700 2.260 -0.320 2.580 7100 ---- 2.450 2.020 2.450 2.010 -0.330 2.340 7125 ---- 2.210 1.770 2.210 1.760 -0.330 2.090 7150 ---- 1.960 1.520 1.960 1.520 -0.320 1.840 7175 ---- 1.710 1.280 1.710 1.280 -0.320 1.600 7200 ---- 1.470 1.050 1.470 1.040 -0.320 1.360 7225 ---- 1.230 0.820 1.230 0.810 -0.310 1.120 7250 ---- 0.990 0.610 0.990 0.610 -0.280 0.890 7275 ---- 0.770 0.430 0.770 0.430 -0.250 0.680 7300 ---- 0.570 0.280 0.560 0.280 -0.210 0.490 7325 0.180 0.400 0.170 0.180 0.170 -0.160 39 0.330 7350 ---- 0.260 0.100 0.260 0.100 -0.110 0.210 44 7375 ---- 0.160 0.060 0.160 0.050 -0.070 0.120 1 63 7400 ---- 0.080 0.030 0.080 0.030 -0.040 0.070 3 14 7425 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 131 7575 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 4 7125 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.015 0.005 0.010 4 7175 ---- ---- ---- ---- 0.025 0.010 0.015 1 7200 ---- 0.030 0.020 0.020 0.035 0.010 0.025 106 7225 ---- 0.060 0.030 0.030 0.060 0.025 0.035 7250 ---- 0.100 0.050 0.050 0.100 0.040 0.060 1 1 7275 ---- 0.180 0.080 0.080 0.170 0.080 0.090 131 7300 0.150 0.280 0.120 0.280 0.280 0.120 1 0.160 2 7325 ---- 0.420 0.200 0.200 0.420 0.170 0.250 138 7350 ---- 0.590 0.300 0.300 0.590 0.210 0.380 125 7375 ---- 0.790 0.450 0.450 0.800 0.260 0.540 1 7400 ---- 1.010 0.630 0.630 1.020 0.290 0.730 7425 ---- 1.250 0.840 0.840 1.260 0.310 0.950 7450 ---- 1.490 1.060 1.060 1.500 0.320 1.180 7475 ---- 1.740 1.300 1.300 1.740 0.320 1.420 7500 ---- 1.990 1.550 1.550 1.990 0.320 1.670 4 7525 ---- 2.230 1.800 1.800 2.240 0.330 1.910 7550 ---- 2.480 2.050 2.050 2.490 0.330 2.160 7575 ---- 2.730 2.290 2.290 2.740 0.330 2.410 7600 ---- 2.980 2.540 2.540 2.990 0.330 2.660 7625 ---- 3.230 2.790 2.790 3.240 0.330 2.910 7650 ---- 3.480 3.040 3.040 3.490 0.330 3.160 7700 ---- 3.980 3.540 3.540 3.990 0.330 3.660 7750 ---- 4.480 4.040 4.040 4.490 0.330 4.160 7800 ---- 4.980 4.540 4.540 4.990 0.330 4.660 7850 ---- 5.480 5.040 5.040 5.490 0.330 5.160 7900 ---- 5.980 5.540 5.540 5.990 0.330 5.660 7950 ---- 6.480 6.040 6.040 6.490 0.330 6.160 8000 ---- 6.980 6.540 6.540 6.990 0.330 6.660 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.420 14.980 15.420 14.970 -0.330 15.300 5900 ---- 14.420 13.980 14.420 13.970 -0.330 14.300 6000 ---- 13.420 12.980 13.420 12.970 -0.330 13.300 6100 ---- 12.430 11.980 12.430 11.980 -0.320 12.300 6200 ---- 11.430 10.990 11.430 10.980 -0.330 11.310 6300 ---- 10.430 9.990 10.430 9.980 -0.330 10.310 6400 ---- 9.430 8.990 9.430 8.980 -0.330 9.310 6500 ---- 8.440 7.990 8.440 7.990 -0.320 8.310 6600 ---- 7.440 7.000 7.440 6.990 -0.330 7.320 6700 ---- 6.440 6.000 6.440 5.990 -0.330 6.320 6750 ---- 5.940 5.500 5.940 5.490 -0.330 5.820 6800 ---- 5.440 5.000 5.440 4.990 -0.330 5.320 6850 ---- 4.940 4.500 4.940 4.490 -0.330 4.820 6900 ---- 4.450 4.000 4.450 4.000 -0.320 4.320 6950 ---- 3.950 3.510 3.950 3.500 -0.330 3.830 7000 ---- 3.450 3.010 3.450 3.000 -0.330 3.330 7050 ---- 2.960 2.520 2.960 2.510 -0.320 2.830 7100 ---- 2.460 2.020 2.460 2.020 -0.320 2.340 7125 ---- 2.220 1.780 2.220 1.780 -0.320 2.100 7150 ---- 1.970 1.550 1.970 1.540 -0.320 1.860 7175 ---- 1.730 1.320 1.730 1.310 -0.310 1.620 7200 ---- 1.500 1.100 1.500 1.090 -0.290 1.380 7225 ---- 1.270 0.890 1.270 0.880 -0.280 1.160 7250 ---- 1.050 0.700 1.050 0.690 -0.260 0.950 2 7275 ---- 0.850 0.530 0.850 0.530 -0.230 0.760 7300 ---- 0.660 0.390 0.390 0.380 -0.210 0.590 327 7325 ---- 0.500 0.270 0.270 0.270 -0.170 0.440 7350 ---- 0.370 0.190 0.370 0.180 -0.130 0.310 2 186 7375 ---- 0.250 0.120 0.250 0.120 -0.100 0.220 2 2 7400 ---- 0.170 0.080 0.170 0.070 -0.070 0.140 4 731 7425 ---- 0.100 0.050 0.100 0.045 -0.045 0.090 1 159 7450 ---- 0.060 0.030 0.060 0.025 -0.025 0.050 5 618 7475 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 332 7525 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 586 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 3 219 7650 ---- ---- ---- ---- 0.005 0.000 0.005 372 7700 ---- ---- ---- ---- 0.005 0.000 0.005 299 7750 ---- ---- ---- ---- 0.005 0.000 0.005 130 7800 ---- ---- ---- ---- 0.005 0.000 0.005 12 7850 ---- ---- ---- ---- 0.005 0.000 0.005 56 7900 ---- ---- ---- ---- -0.005 0.005 3 7950 ---- ---- ---- ---- -0.005 0.005 7 8000 ---- ---- ---- ---- -0.005 0.005 4 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.340 14.900 15.340 14.890 -0.330 15.220 1 5900 ---- 14.350 13.900 14.350 13.900 -0.330 14.230 6000 ---- 13.350 12.910 13.350 12.910 -0.320 13.230 6100 ---- 12.360 11.920 12.360 11.920 -0.320 12.240 6200 ---- 11.370 10.930 11.370 10.920 -0.330 11.250 6300 ---- 10.380 9.940 10.380 9.930 -0.330 10.260 6400 ---- 9.380 8.940 9.380 8.940 -0.320 9.260 6500 ---- 8.390 7.950 8.390 7.950 -0.320 8.270 10 6600 ---- 7.400 6.960 7.400 6.950 -0.330 7.280 6700 ---- 6.410 5.970 6.410 5.960 -0.330 6.290 6750 ---- 5.920 5.480 5.920 5.470 -0.320 5.790 6800 ---- 5.420 4.980 5.420 4.980 -0.320 5.300 6850 ---- 4.930 4.490 4.930 4.480 -0.330 4.810 6900 ---- 4.440 4.000 4.440 4.000 -0.320 4.320 6950 ---- 3.950 3.520 3.950 3.510 -0.320 3.830 7000 ---- 3.460 3.040 3.460 3.030 -0.320 3.350 7050 ---- 2.990 2.570 2.990 2.570 -0.300 2.870 7100 ---- 2.520 2.110 2.520 2.110 -0.300 2.410 7150 ---- 2.070 1.690 2.070 1.680 -0.280 1.960 7200 ---- 1.650 1.290 1.650 1.290 -0.260 1.550 2 7250 ---- 1.250 0.940 1.250 0.940 -0.230 1.170 5 7300 0.710 0.910 0.650 0.650 0.650 -0.190 46 0.840 175 7350 0.440 0.630 0.430 0.430 0.430 -0.140 1 0.570 227 7400 0.390 0.410 0.260 0.260 0.270 -0.090 4 0.360 728 7450 ---- 0.250 0.160 0.250 0.160 -0.060 0.220 1 1469 7500 0.100 0.140 0.090 0.090 0.090 -0.040 11 0.130 81 845 7550 ---- ---- 0.050 0.050 0.050 -0.020 0.070 802 7600 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1261 7650 ---- ---- ---- ---- 0.020 0.000 0.020 677 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 1217 7750 ---- ---- ---- ---- 0.005 0.000 0.005 371 7800 ---- ---- ---- ---- 0.005 0.000 0.005 91 7850 ---- ---- ---- ---- 0.000 CAB 154 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 0.010 0.010 0.005 0.005 0.000 1 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- 15.380 14.950 15.380 14.950 -0.330 15.280 5900 ---- 14.390 13.960 14.390 13.960 -0.330 14.290 6000 ---- 13.400 12.980 13.400 12.970 -0.330 13.300 6100 ---- 12.420 11.990 12.420 11.980 -0.330 12.310 6200 ---- 11.430 11.000 11.430 10.990 -0.330 11.320 6300 ---- 10.440 10.010 10.440 10.000 -0.330 10.330 6400 ---- 9.450 9.030 9.450 9.010 -0.340 9.350 6500 ---- 8.470 8.040 8.470 8.030 -0.330 8.360 6600 ---- 7.480 7.060 7.480 7.040 -0.330 7.370 6700 ---- 6.500 6.080 6.500 6.060 -0.330 6.390 6800 ---- 5.520 5.100 5.520 5.080 -0.330 5.410 6850 ---- 5.030 4.610 5.030 4.600 -0.330 4.930 6900 ---- 4.550 4.130 4.550 4.120 -0.320 4.440 6950 ---- 4.070 3.660 4.070 3.640 -0.330 3.970 7000 ---- 3.600 3.190 3.600 3.180 -0.320 3.500 7050 ---- 3.130 2.740 3.130 2.730 -0.300 3.030 7100 ---- 2.680 2.310 2.680 2.290 -0.290 2.580 7150 ---- 2.250 1.890 2.250 1.880 -0.270 2.150 7200 ---- 1.840 1.510 1.840 1.500 -0.250 1.750 7250 1.140 1.460 1.140 1.150 1.160 -0.220 1 1.380 1 7300 ---- 1.130 0.870 0.870 0.870 -0.180 1.050 2 36 7350 ---- 0.830 0.620 0.620 0.620 -0.160 0.780 91 7400 0.430 0.600 0.430 0.430 0.430 -0.120 1 0.550 4 28 7450 ---- 0.400 0.290 0.290 0.280 -0.100 0.380 66 7500 ---- 0.270 0.190 0.270 0.180 -0.070 0.250 12 7550 ---- 0.170 0.130 0.170 0.120 -0.040 0.160 2 7600 ---- ---- 0.080 0.080 0.070 -0.030 0.100 126 7650 ---- ---- 0.050 0.050 0.050 -0.010 1 0.060 49 7700 ---- ---- 0.035 0.035 0.035 -0.005 0.040 78 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 115 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 16 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.870 -0.330 15.200 5900 ---- ---- ---- ---- 13.880 -0.330 14.210 6000 ---- ---- ---- ---- 12.900 -0.330 13.230 6100 ---- ---- ---- ---- 11.920 -0.330 12.250 6200 ---- ---- ---- ---- 10.940 -0.330 11.270 6300 ---- ---- ---- ---- 9.960 -0.330 10.290 6400 ---- ---- ---- ---- 8.980 -0.330 9.310 6500 ---- ---- ---- ---- 8.000 -0.330 8.330 6600 ---- ---- ---- ---- 7.020 -0.330 7.350 6700 ---- ---- ---- ---- 6.050 -0.330 6.380 6800 ---- ---- ---- ---- 5.090 -0.330 5.420 6850 ---- ---- ---- ---- 4.620 -0.320 4.940 6900 ---- ---- ---- ---- 4.150 -0.320 4.470 6950 ---- ---- ---- ---- 3.700 -0.300 4.000 7000 ---- ---- 3.340 3.340 3.250 -0.300 3.550 7050 ---- ---- 2.910 2.910 2.820 -0.280 3.100 7100 ---- ---- 2.460 2.460 2.410 -0.270 2.680 7150 ---- 2.290 2.070 2.290 2.020 -0.250 2.270 7200 ---- 1.910 1.700 1.910 1.650 -0.240 1.890 7250 ---- 1.550 1.320 1.550 1.330 -0.210 1.540 7300 ---- 1.280 1.030 1.280 1.040 -0.180 1.220 90 7350 ---- 1.010 0.790 0.790 0.790 -0.160 0.950 60 7400 ---- 0.760 0.590 0.590 0.580 -0.140 0.720 66 7450 ---- 0.560 0.430 0.560 0.420 -0.110 0.530 7500 ---- 0.400 0.310 0.400 0.300 -0.080 0.380 25 7550 ---- 0.290 0.220 0.290 0.210 -0.060 0.270 22 7600 ---- 0.200 0.150 0.200 0.140 -0.050 0.190 142 7650 ---- ---- 0.110 0.110 0.100 -0.030 0.130 186 7700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 86 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- 0.040 0.040 0.035 -0.010 0.045 16 7850 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 -0.330 15.140 5900 ---- ---- ---- ---- 13.830 -0.330 14.160 6000 ---- ---- ---- ---- 12.850 -0.330 13.180 6100 ---- ---- ---- ---- 11.870 -0.330 12.200 6200 ---- ---- ---- ---- 10.900 -0.330 11.230 6300 ---- ---- ---- ---- 9.920 -0.330 10.250 6400 ---- ---- ---- ---- 8.950 -0.320 9.270 6500 ---- ---- ---- ---- 7.980 -0.320 8.300 6600 ---- ---- ---- ---- 7.010 -0.320 7.330 6700 ---- ---- ---- ---- 6.050 -0.320 6.370 6750 ---- ---- ---- ---- 5.580 -0.310 5.890 6800 ---- ---- ---- ---- 5.110 -0.310 5.420 6850 ---- ---- ---- ---- 4.640 -0.310 4.950 6900 ---- ---- 4.290 4.290 4.180 -0.310 4.490 6950 ---- ---- 3.850 3.850 3.740 -0.300 4.040 7000 ---- ---- 3.360 3.360 3.300 -0.300 3.600 7050 ---- 3.190 2.940 3.190 2.890 -0.280 3.170 7100 ---- 2.770 2.540 2.770 2.490 -0.260 2.750 7150 ---- 2.380 2.160 2.380 2.110 -0.250 2.360 7200 ---- 2.000 1.810 2.000 1.760 -0.220 1.980 5 7250 ---- 1.660 1.440 1.660 1.440 -0.200 1.640 205 7300 ---- 1.410 1.150 1.410 1.150 -0.180 1.330 1 7350 ---- 1.110 0.900 1.110 0.910 -0.150 1.060 6 12 7400 ---- 0.870 0.700 0.870 0.700 -0.130 0.830 205 7450 ---- 0.670 0.530 0.670 0.520 -0.110 0.630 43 7500 0.410 0.500 0.400 0.400 0.390 -0.090 2 0.480 263 7550 ---- 0.370 0.300 0.370 0.280 -0.070 0.350 46 7600 ---- 0.270 0.220 0.270 0.210 -0.050 0.260 140 7650 ---- ---- 0.160 0.160 0.150 -0.040 0.190 57 7700 ---- ---- 0.120 0.120 0.110 -0.030 0.140 306 7750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 15 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 49 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 28 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 82 7950 ---- ---- ---- ---- 0.025 0.000 0.025 30 8000 ---- ---- ---- ---- 0.020 0.000 0.020 10 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 5 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 216 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.820 -0.330 15.150 5900 ---- ---- ---- ---- 13.850 -0.330 14.180 6000 ---- ---- ---- ---- 12.870 -0.340 13.210 6100 ---- ---- ---- ---- 11.900 -0.330 12.230 6200 ---- ---- ---- ---- 10.930 -0.330 11.260 6300 ---- ---- ---- ---- 9.960 -0.330 10.290 6400 ---- ---- ---- ---- 8.990 -0.330 9.320 6500 ---- ---- ---- ---- 8.030 -0.330 8.360 6600 ---- ---- ---- ---- 7.080 -0.320 7.400 6700 ---- ---- ---- ---- 6.130 -0.320 6.450 6800 ---- ---- ---- ---- 5.200 -0.310 5.510 6850 ---- ---- ---- ---- 4.740 -0.310 5.050 6900 ---- ---- ---- ---- 4.300 -0.300 4.600 6950 ---- ---- ---- ---- 3.860 -0.290 4.150 7000 ---- ---- ---- ---- 3.430 -0.280 3.710 7050 ---- ---- ---- ---- 3.020 -0.270 3.290 7100 ---- ---- ---- ---- 2.630 -0.260 2.890 7150 ---- ---- ---- ---- 2.250 -0.250 2.500 7200 ---- ---- ---- ---- 1.910 -0.230 2.140 7250 ---- ---- 1.600 1.600 1.590 -0.210 1.800 7300 ---- 1.530 1.300 1.530 1.300 -0.190 1.490 7350 ---- 1.250 1.050 1.250 1.040 -0.170 1.210 7400 ---- 1.020 0.830 1.020 0.830 -0.140 0.970 35 7450 ---- 0.800 0.650 0.800 0.650 -0.120 0.770 7500 ---- 0.620 0.500 0.620 0.500 -0.100 0.600 7550 ---- 0.480 0.390 0.480 0.380 -0.080 0.460 7600 ---- 0.360 0.300 0.360 0.290 -0.060 0.350 7650 ---- 0.270 0.230 0.270 0.220 -0.040 0.260 50 7700 ---- ---- 0.170 0.170 0.160 -0.040 0.200 150 7750 ---- ---- 0.140 0.140 0.120 -0.030 0.150 100 7800 ---- ---- ---- ---- 0.090 -0.020 0.110 150 7850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 52 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 7950 ---- ---- ---- ---- 0.040 -0.010 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 -0.330 15.090 5900 ---- ---- ---- ---- 13.790 -0.330 14.120 6000 ---- ---- ---- ---- 12.820 -0.330 13.150 6100 ---- ---- ---- ---- 11.860 -0.330 12.190 6200 ---- ---- ---- ---- 10.890 -0.330 11.220 6300 ---- ---- ---- ---- 9.930 -0.330 10.260 6400 ---- ---- ---- ---- 8.970 -0.330 9.300 6500 ---- ---- ---- ---- 8.020 -0.320 8.340 6600 ---- ---- ---- ---- 7.070 -0.320 7.390 6700 ---- ---- ---- ---- 6.140 -0.310 6.450 6800 ---- ---- ---- ---- 5.220 -0.310 5.530 6850 ---- ---- ---- ---- 4.770 -0.310 5.080 6900 ---- ---- ---- ---- 4.340 -0.290 4.630 6950 ---- ---- ---- ---- 3.910 -0.280 4.190 7000 ---- ---- ---- ---- 3.490 -0.280 3.770 7050 ---- ---- ---- ---- 3.090 -0.270 3.360 7100 ---- ---- ---- ---- 2.710 -0.250 2.960 7150 ---- ---- ---- ---- 2.350 -0.240 2.590 7200 ---- ---- ---- ---- 2.010 -0.220 2.230 7250 ---- ---- 1.700 1.700 1.690 -0.210 1.900 7300 ---- 1.630 1.400 1.630 1.410 -0.180 1.590 7350 ---- 1.350 1.150 1.350 1.150 -0.170 1.320 7400 ---- 1.120 0.930 1.120 0.930 -0.140 1.070 47 7450 ---- 0.900 0.750 0.900 0.740 -0.120 0.860 48 7500 ---- 0.720 0.590 0.720 0.590 -0.100 0.690 11 7550 ---- 0.550 0.470 0.550 0.460 -0.080 0.540 11 7600 ---- 0.440 0.370 0.440 0.360 -0.060 0.420 7650 ---- ---- 0.290 0.290 0.280 -0.050 0.330 50 7700 ---- ---- 0.230 0.230 0.210 -0.050 0.260 7750 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7800 ---- ---- ---- ---- 0.130 -0.020 0.150 100 7850 ---- ---- ---- ---- 0.100 -0.020 0.120 50 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.690 -0.330 15.020 5900 ---- ---- ---- ---- 13.730 -0.320 14.050 6000 ---- ---- ---- ---- 12.760 -0.330 13.090 6100 ---- ---- ---- ---- 11.800 -0.330 12.130 6200 ---- ---- ---- ---- 10.850 -0.320 11.170 6300 ---- ---- ---- ---- 9.890 -0.320 10.210 6400 ---- ---- ---- ---- 8.940 -0.320 9.260 6500 ---- ---- ---- ---- 8.000 -0.320 8.320 6600 ---- ---- ---- ---- 7.070 -0.310 7.380 6700 ---- ---- ---- ---- 6.150 -0.310 6.460 6750 ---- ---- ---- ---- 5.700 -0.300 6.000 6800 ---- ---- ---- ---- 5.250 -0.300 5.550 6850 ---- ---- ---- ---- 4.810 -0.300 5.110 6900 ---- ---- ---- ---- 4.380 -0.290 4.670 6950 ---- ---- ---- ---- 3.960 -0.290 4.250 7000 ---- ---- ---- ---- 3.560 -0.270 3.830 7050 ---- ---- ---- ---- 3.160 -0.270 3.430 7100 ---- ---- ---- ---- 2.790 -0.250 3.040 7150 ---- ---- ---- ---- 2.430 -0.240 2.670 7200 ---- ---- ---- ---- 2.100 -0.220 2.320 7250 ---- ---- 1.790 1.790 1.790 -0.210 2.000 7300 1.530 1.760 1.510 1.510 1.510 -0.190 1 1.700 8 7350 ---- 1.450 1.260 1.450 1.260 -0.170 1.430 63 7400 1.100 1.220 1.040 1.040 1.040 -0.140 4 1.180 79 7450 ---- 1.000 0.850 1.000 0.840 -0.130 0.970 25 7500 ---- ---- 0.690 0.690 0.680 -0.110 0.790 11 7550 ---- 0.650 0.560 0.650 0.540 -0.100 0.640 22 7600 ---- 0.520 0.450 0.520 0.430 -0.080 0.510 11 7650 ---- 0.410 0.360 0.410 0.350 -0.050 0.400 41 7700 ---- ---- 0.290 0.290 0.270 -0.050 0.320 1 7750 ---- ---- 0.230 0.230 0.220 -0.030 0.250 11 7800 ---- ---- 0.190 0.190 0.170 -0.030 0.200 12 7850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 11 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 12 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 50 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 21 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 19 8100 ---- ---- ---- ---- 0.045 -0.015 0.060 11 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 11 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8250 ---- ---- ---- ---- 0.025 -0.010 0.035 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 14 8350 ---- ---- ---- ---- 0.015 -0.010 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8450 ---- ---- ---- ---- 0.010 -0.010 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.680 -0.330 15.010 5900 ---- ---- ---- ---- 13.720 -0.340 14.060 6000 ---- ---- ---- ---- 12.760 -0.340 13.100 6100 ---- ---- ---- ---- 11.810 -0.330 12.140 6200 ---- ---- ---- ---- 10.860 -0.330 11.190 6300 ---- ---- ---- ---- 9.910 -0.330 10.240 6400 ---- ---- ---- ---- 8.970 -0.330 9.300 6500 ---- ---- ---- ---- 8.030 -0.330 8.360 6600 ---- ---- ---- ---- 7.100 -0.340 7.440 6700 ---- ---- ---- ---- 6.190 -0.330 6.520 6800 ---- ---- ---- ---- 5.310 -0.320 5.630 6850 ---- ---- ---- ---- 4.880 -0.310 5.190 6900 ---- ---- ---- ---- 4.460 -0.300 4.760 6950 ---- ---- ---- ---- 4.050 -0.290 4.340 7000 ---- ---- ---- ---- 3.650 -0.280 3.930 7050 ---- ---- ---- ---- 3.260 -0.270 3.530 7100 ---- ---- ---- ---- 2.890 -0.260 3.150 7150 ---- ---- ---- ---- 2.540 -0.240 2.780 7200 ---- ---- ---- ---- 2.210 -0.230 2.440 7250 ---- ---- 1.910 1.910 1.900 -0.220 2.120 7300 ---- ---- 1.630 1.630 1.620 -0.200 1.820 11 7350 ---- ---- 1.380 1.380 1.360 -0.180 1.540 11 7400 ---- 1.330 1.150 1.330 1.140 -0.160 1.300 11 7450 ---- 1.110 0.960 1.110 0.940 -0.140 1.080 7500 ---- ---- 0.790 0.790 0.770 -0.120 0.890 99 7550 ---- ---- 0.650 0.650 0.630 -0.100 0.730 7600 ---- ---- 0.530 0.530 0.510 -0.080 0.590 7650 ---- ---- 0.430 0.430 0.420 -0.060 0.480 7700 ---- ---- 0.350 0.350 0.340 -0.050 0.390 7750 ---- ---- 0.290 0.290 0.270 -0.050 0.320 7800 ---- ---- 0.230 0.230 0.220 -0.040 0.260 7850 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7900 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1 7950 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8000 ---- ---- ---- ---- 0.090 -0.020 0.110 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.610 -0.340 14.950 5900 ---- ---- ---- ---- 13.660 -0.340 14.000 6000 ---- ---- ---- ---- 12.710 -0.340 13.050 6100 ---- ---- ---- ---- 11.760 -0.340 12.100 6200 ---- ---- ---- ---- 10.820 -0.340 11.160 6300 ---- ---- ---- ---- 9.880 -0.340 10.220 6400 ---- ---- ---- ---- 8.940 -0.340 9.280 6500 ---- ---- ---- ---- 8.020 -0.330 8.350 6600 ---- ---- ---- ---- 7.110 -0.330 7.440 6700 ---- ---- ---- ---- 6.220 -0.310 6.530 6800 ---- ---- ---- ---- 5.350 -0.300 5.650 6850 ---- ---- ---- ---- 4.920 -0.300 5.220 6900 ---- ---- ---- ---- 4.510 -0.290 4.800 6950 ---- ---- ---- ---- 4.110 -0.280 4.390 7000 ---- ---- ---- ---- 3.710 -0.280 3.990 7050 ---- ---- ---- ---- 3.340 -0.260 3.600 7100 ---- ---- ---- ---- 2.970 -0.260 3.230 7150 ---- ---- ---- ---- 2.630 -0.240 2.870 7200 ---- ---- 2.340 2.340 2.300 -0.230 2.530 7250 ---- ---- 2.010 2.010 1.990 -0.220 2.210 7300 ---- ---- 1.730 1.730 1.710 -0.210 1.920 7350 ---- ---- 1.480 1.480 1.460 -0.180 1.640 7400 ---- 1.430 1.250 1.430 1.230 -0.170 1.400 11 7450 ---- 1.210 1.050 1.210 1.030 -0.150 1.180 7500 ---- 1.010 0.880 1.010 0.860 -0.130 0.990 7550 ---- 0.840 0.730 0.840 0.710 -0.110 0.820 7600 ---- 0.690 0.610 0.690 0.590 -0.090 0.680 11 7650 ---- ---- 0.500 0.500 0.490 -0.070 0.560 7700 ---- ---- 0.420 0.420 0.400 -0.060 0.460 7750 ---- ---- 0.350 0.350 0.330 -0.050 0.380 7800 ---- ---- 0.290 0.290 0.270 -0.050 0.320 7850 ---- ---- 0.240 0.240 0.220 -0.040 0.260 7900 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7950 ---- ---- ---- ---- 0.150 -0.020 0.170 8000 ---- ---- ---- ---- 0.120 -0.020 0.140 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.550 -0.340 14.890 5900 ---- ---- ---- ---- 13.600 -0.350 13.950 6000 ---- ---- ---- ---- 12.660 -0.340 13.000 6100 ---- ---- ---- ---- 11.720 -0.340 12.060 6200 ---- ---- ---- ---- 10.780 -0.340 11.120 6300 ---- ---- ---- ---- 9.850 -0.340 10.190 6400 ---- ---- ---- ---- 8.930 -0.330 9.260 6500 ---- ---- ---- ---- 8.010 -0.330 8.340 6600 ---- ---- ---- ---- 7.110 -0.330 7.440 6700 ---- ---- ---- ---- 6.230 -0.320 6.550 6750 ---- ---- ---- ---- 5.800 -0.310 6.110 2000 6800 ---- ---- ---- ---- 5.370 -0.310 5.680 6850 ---- ---- ---- ---- 4.960 -0.290 5.250 2000 6900 ---- ---- ---- ---- 4.550 -0.290 4.840 6950 ---- ---- ---- ---- 4.150 -0.280 4.430 7000 ---- ---- ---- ---- 3.760 -0.280 4.040 7050 ---- ---- ---- ---- 3.390 -0.260 3.650 7100 ---- ---- ---- ---- 3.030 -0.260 3.290 7150 ---- ---- ---- ---- 2.690 -0.240 2.930 7200 ---- ---- 2.410 2.410 2.370 -0.230 2.600 7250 ---- ---- 2.080 2.080 2.070 -0.210 2.280 2000 7300 ---- 2.030 1.800 2.030 1.790 -0.200 1.990 7350 ---- ---- 1.550 1.550 1.540 -0.180 1.720 2013 7400 ---- 1.500 1.320 1.500 1.310 -0.170 1.480 20 7450 ---- 1.280 1.120 1.280 1.110 -0.150 1.260 45 7500 ---- 1.080 0.950 1.080 0.940 -0.120 1.060 2 7550 ---- 0.900 0.800 0.900 0.780 -0.110 0.890 7600 ---- ---- 0.670 0.670 0.650 -0.100 0.750 7650 ---- ---- 0.560 0.560 0.540 -0.080 0.620 3 7700 ---- ---- 0.470 0.470 0.450 -0.070 0.520 7750 ---- ---- 0.390 0.390 0.380 -0.050 0.430 7800 ---- ---- 0.330 0.330 0.310 -0.050 0.360 43 7850 ---- ---- 0.280 0.280 0.260 -0.040 0.300 7900 ---- ---- 0.230 0.230 0.210 -0.040 0.250 1 7950 ---- ---- 0.190 0.190 0.180 -0.030 0.210 8000 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8050 ---- ---- ---- ---- 0.120 -0.020 0.140 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 100 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.580 -0.340 13.920 6000 ---- ---- ---- ---- 12.640 -0.340 12.980 6100 ---- ---- ---- ---- 11.700 -0.350 12.050 6200 ---- ---- ---- ---- 10.770 -0.340 11.110 6300 ---- ---- ---- ---- 9.850 -0.340 10.190 6400 ---- ---- ---- ---- 8.940 -0.330 9.270 6500 ---- ---- ---- ---- 8.030 -0.330 8.360 6600 ---- ---- ---- ---- 7.140 -0.320 7.460 6700 ---- ---- ---- ---- 6.270 -0.310 6.580 6800 ---- ---- ---- ---- 5.420 -0.300 5.720 6850 ---- ---- ---- ---- 5.010 -0.290 5.300 6900 ---- ---- ---- ---- 4.600 -0.290 4.890 6950 ---- ---- ---- ---- 4.210 -0.280 4.490 7000 ---- ---- ---- ---- 3.830 -0.270 4.100 7050 ---- ---- ---- ---- 3.460 -0.270 3.730 7100 ---- ---- ---- ---- 3.100 -0.260 3.360 7150 ---- ---- ---- ---- 2.770 -0.250 3.020 7200 ---- ---- 2.480 2.480 2.450 -0.240 2.690 7250 ---- ---- 2.160 2.160 2.150 -0.220 2.370 7300 ---- 2.110 1.890 2.110 1.880 -0.200 2.080 7350 ---- 1.840 1.640 1.840 1.630 -0.180 1.810 7400 ---- 1.580 1.410 1.580 1.400 -0.160 1.560 7450 ---- 1.360 1.200 1.360 1.190 -0.150 1.340 7500 ---- 1.150 1.020 1.150 1.010 -0.130 1.140 7550 ---- 0.980 0.870 0.980 0.850 -0.110 0.960 7600 ---- 0.820 0.730 0.820 0.720 -0.090 0.810 7650 ---- ---- 0.620 0.620 0.600 -0.090 0.690 7700 ---- ---- 0.520 0.520 0.510 -0.070 0.580 7750 ---- ---- 0.440 0.440 0.430 -0.060 0.490 7800 ---- ---- 0.380 0.380 0.360 -0.050 0.410 7850 ---- ---- 0.320 0.320 0.300 -0.040 0.340 7900 ---- ---- 0.270 0.270 0.250 -0.040 0.290 8000 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.410 -0.340 14.750 5900 ---- ---- ---- ---- 13.480 -0.340 13.820 6000 ---- ---- ---- ---- 12.550 -0.350 12.900 6100 ---- ---- ---- ---- 11.630 -0.340 11.970 6200 ---- ---- ---- ---- 10.710 -0.340 11.050 6300 ---- ---- ---- ---- 9.810 -0.330 10.140 6400 ---- ---- ---- ---- 8.910 -0.330 9.240 6500 ---- ---- ---- ---- 8.030 -0.320 8.350 6600 ---- ---- ---- ---- 7.170 -0.300 7.470 6700 ---- ---- ---- ---- 6.320 -0.290 6.610 6800 ---- ---- ---- ---- 5.500 -0.280 5.780 6850 ---- ---- ---- ---- 5.100 -0.270 5.370 6900 ---- ---- ---- ---- 4.710 -0.260 4.970 6950 ---- ---- ---- ---- 4.330 -0.250 4.580 7000 ---- ---- ---- ---- 3.960 -0.240 4.200 7050 ---- ---- ---- ---- 3.600 -0.240 3.840 7100 ---- ---- ---- ---- 3.260 -0.220 3.480 7150 ---- ---- ---- ---- 2.930 -0.210 3.140 25 7200 ---- ---- 2.680 2.680 2.630 -0.190 2.820 44 44 7250 ---- ---- 2.380 2.380 2.340 -0.170 2.510 7300 ---- 2.260 2.100 2.260 2.070 -0.160 2.230 10 7350 ---- ---- 1.850 1.850 1.820 -0.140 1.960 7400 ---- 1.740 1.630 1.740 1.590 -0.130 1.720 7450 ---- 1.540 1.420 1.540 1.390 -0.110 1.500 7500 ---- 1.310 1.230 1.310 1.200 -0.100 1.300 7550 ---- 1.150 1.060 1.150 1.040 -0.080 1.120 1 7600 ---- 0.970 0.910 0.970 0.890 -0.070 0.960 7650 ---- 0.850 0.790 0.850 0.760 -0.060 0.820 7700 ---- 0.720 0.680 0.720 0.650 -0.050 0.700 7750 ---- ---- 0.580 0.580 0.560 -0.040 0.600 7800 ---- 0.520 0.500 0.520 0.480 -0.030 0.510 100 7850 ---- 0.450 ---- 0.450 0.410 -0.020 0.430 7900 ---- ---- ---- ---- 0.350 -0.020 0.370 7950 ---- ---- ---- ---- 0.300 -0.010 0.310 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 8050 ---- ---- ---- ---- 0.210 -0.020 0.230 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 8150 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.120 -0.020 0.140 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.025 -0.015 0.040 8700 ---- ---- ---- ---- 0.015 -0.010 0.025 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.005 -0.010 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.320 -0.330 14.650 5900 ---- ---- ---- ---- 13.410 -0.330 13.740 6000 ---- ---- ---- ---- 12.510 -0.320 12.830 6100 ---- ---- ---- ---- 11.610 -0.320 11.930 6200 ---- ---- ---- ---- 10.730 -0.310 11.040 6300 ---- ---- ---- ---- 9.850 -0.310 10.160 6400 ---- ---- ---- ---- 8.980 -0.300 9.280 6500 ---- ---- ---- ---- 8.120 -0.300 8.420 6600 ---- ---- ---- ---- 7.280 -0.290 7.570 6700 ---- ---- ---- ---- 6.460 -0.280 6.740 6800 ---- ---- ---- ---- 5.670 -0.270 5.940 6850 ---- ---- ---- ---- 5.280 -0.260 5.540 6900 ---- ---- ---- ---- 4.900 -0.260 5.160 6950 ---- ---- ---- ---- 4.530 -0.250 4.780 7000 ---- ---- ---- ---- 4.170 -0.240 4.410 7050 ---- ---- ---- ---- 3.820 -0.230 4.050 7100 ---- ---- ---- ---- 3.490 -0.220 3.710 7150 ---- ---- ---- ---- 3.160 -0.220 3.380 7200 ---- ---- ---- ---- 2.860 -0.200 3.060 7250 ---- ---- ---- ---- 2.560 -0.200 2.760 7300 ---- ---- ---- ---- 2.290 -0.180 2.470 7350 ---- ---- ---- ---- 2.030 -0.170 2.200 7400 ---- ---- ---- ---- 1.790 -0.150 1.940 7450 ---- ---- ---- ---- 1.560 -0.150 1.710 7500 ---- ---- ---- ---- 1.360 -0.130 1.490 7550 ---- ---- ---- ---- 1.170 -0.130 1.300 7600 ---- ---- ---- ---- 1.010 -0.110 1.120 7650 ---- ---- ---- ---- 0.860 -0.100 0.960 7700 ---- ---- ---- ---- 0.740 -0.090 0.830 7750 ---- ---- ---- ---- 0.630 -0.080 0.710 7800 ---- ---- ---- ---- 0.540 -0.070 0.610 7850 ---- ---- ---- ---- 0.460 -0.060 0.520 7900 ---- ---- ---- ---- 0.390 -0.060 0.450 7950 ---- ---- ---- ---- 0.330 -0.050 0.380 8000 ---- ---- ---- ---- 0.290 -0.040 0.330 8050 ---- ---- ---- ---- 0.250 -0.030 0.280 8100 ---- ---- ---- ---- 0.210 -0.030 0.240 8150 ---- ---- ---- ---- 0.180 -0.030 0.210 8200 ---- ---- ---- ---- 0.150 -0.030 0.180 8300 ---- ---- ---- ---- 0.110 -0.020 0.130 8400 ---- ---- ---- ---- 0.080 -0.020 0.100 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.230 -0.320 14.550 5900 ---- ---- ---- ---- 13.340 -0.320 13.660 6000 ---- ---- ---- ---- 12.450 -0.320 12.770 6100 ---- ---- ---- ---- 11.580 -0.310 11.890 6200 ---- ---- ---- ---- 10.710 -0.310 11.020 6300 ---- ---- ---- ---- 9.850 -0.300 10.150 6400 ---- ---- ---- ---- 9.000 -0.300 9.300 6500 ---- ---- ---- ---- 8.170 -0.290 8.460 6600 ---- ---- ---- ---- 7.350 -0.280 7.630 6700 ---- ---- ---- ---- 6.550 -0.270 6.820 6800 ---- ---- ---- ---- 5.780 -0.260 6.040 6850 ---- ---- ---- ---- 5.400 -0.250 5.650 6900 ---- ---- ---- ---- 5.030 -0.250 5.280 6950 ---- ---- ---- ---- 4.670 -0.240 4.910 7000 ---- ---- ---- ---- 4.310 -0.240 4.550 7050 ---- ---- ---- ---- 3.970 -0.230 4.200 7100 ---- ---- ---- ---- 3.640 -0.220 3.860 7150 ---- ---- ---- ---- 3.320 -0.210 3.530 7200 ---- ---- ---- ---- 3.010 -0.200 3.210 7250 ---- ---- ---- ---- 2.720 -0.190 2.910 7300 ---- ---- ---- ---- 2.450 -0.180 2.630 7350 ---- ---- ---- ---- 2.190 -0.160 2.350 7400 ---- ---- ---- ---- 1.940 -0.160 2.100 7450 ---- ---- ---- ---- 1.720 -0.140 1.860 7500 ---- ---- ---- ---- 1.510 -0.130 1.640 7550 ---- ---- ---- ---- 1.320 -0.120 1.440 7600 ---- ---- ---- ---- 1.150 -0.110 1.260 7650 ---- ---- ---- ---- 1.000 -0.100 1.100 7700 ---- ---- ---- ---- 0.870 -0.090 0.960 7750 ---- ---- ---- ---- 0.750 -0.090 0.840 7800 ---- ---- ---- ---- 0.650 -0.080 0.730 7850 ---- ---- ---- ---- 0.570 -0.070 0.640 7900 ---- ---- ---- ---- 0.490 -0.060 0.550 7950 ---- ---- ---- ---- 0.430 -0.050 0.480 8000 ---- ---- ---- ---- 0.370 -0.050 0.420 8050 ---- ---- ---- ---- 0.330 -0.040 0.370 8100 ---- ---- ---- ---- 0.280 -0.040 0.320 8150 ---- ---- ---- ---- 0.250 -0.030 0.280 8200 ---- ---- ---- ---- 0.220 -0.030 0.250 8300 ---- ---- ---- ---- 0.160 -0.030 0.190 8400 ---- ---- ---- ---- 0.120 -0.020 0.140 8500 ---- ---- ---- ---- 0.090 -0.020 0.110 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.150 -0.320 14.470 5900 ---- ---- ---- ---- 13.280 -0.310 13.590 6000 ---- ---- ---- ---- 12.410 -0.310 12.720 6100 ---- ---- ---- ---- 11.550 -0.310 11.860 6200 ---- ---- ---- ---- 10.700 -0.300 11.000 6300 ---- ---- ---- ---- 9.860 -0.290 10.150 6400 ---- ---- ---- ---- 9.030 -0.290 9.320 6500 ---- ---- ---- ---- 8.210 -0.290 8.500 6600 ---- ---- ---- ---- 7.410 -0.280 7.690 6700 ---- ---- ---- ---- 6.630 -0.270 6.900 6800 ---- ---- ---- ---- 5.880 -0.250 6.130 6850 ---- ---- ---- ---- 5.510 -0.240 5.750 6900 ---- ---- ---- ---- 5.140 -0.240 5.380 6950 ---- ---- ---- ---- 4.790 -0.230 5.020 7000 ---- ---- ---- ---- 4.440 -0.230 4.670 7050 ---- ---- ---- ---- 4.100 -0.220 4.320 7100 ---- ---- ---- ---- 3.780 -0.210 3.990 7150 ---- ---- ---- ---- 3.460 -0.210 3.670 7200 ---- ---- ---- ---- 3.160 -0.190 3.350 7250 ---- ---- ---- ---- 2.870 -0.190 3.060 7300 ---- ---- ---- ---- 2.590 -0.180 2.770 7350 ---- ---- ---- ---- 2.330 -0.170 2.500 7400 ---- ---- ---- ---- 2.090 -0.160 2.250 7450 ---- ---- ---- ---- 1.860 -0.150 2.010 7500 ---- ---- ---- ---- 1.650 -0.140 1.790 7550 ---- ---- ---- ---- 1.460 -0.120 1.580 7600 ---- ---- ---- ---- 1.280 -0.120 1.400 7650 ---- ---- ---- ---- 1.130 -0.100 1.230 7700 ---- ---- ---- ---- 0.990 -0.100 1.090 7750 ---- ---- ---- ---- 0.870 -0.090 0.960 7800 ---- ---- ---- ---- 0.770 -0.080 0.850 7850 ---- ---- ---- ---- 0.670 -0.080 0.750 7900 ---- ---- ---- ---- 0.590 -0.070 0.660 7950 ---- ---- ---- ---- 0.520 -0.060 0.580 8000 ---- ---- ---- ---- 0.460 -0.060 0.520 8100 ---- ---- ---- ---- 0.360 -0.050 0.410 8200 ---- ---- ---- ---- 0.280 -0.040 0.320 8300 ---- ---- ---- ---- 0.220 -0.030 0.250 8400 ---- ---- ---- ---- 0.170 -0.020 0.190 8500 ---- ---- ---- ---- 0.130 -0.020 0.150 8600 ---- ---- ---- ---- 0.100 -0.020 0.120 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 0.005 0.005 0.005 0.005 0.000 92 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 1936 6950 ---- ---- ---- ---- 0.000 CAB 44 7000 ---- ---- ---- ---- 0.005 0.000 0.005 26 7050 ---- ---- ---- ---- 0.010 0.005 0.005 91 7100 ---- ---- ---- ---- 0.020 0.005 0.015 3 117 7125 ---- ---- ---- ---- 0.025 0.005 0.020 7150 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6 614 7175 0.060 0.060 0.060 0.060 0.060 0.025 1 0.035 10 10 7200 0.070 0.100 0.070 0.100 0.090 0.040 15 0.050 12 885 7225 0.120 0.130 0.070 0.130 0.130 0.050 1 0.080 8 76 7250 0.210 0.210 0.100 0.210 0.190 0.070 23 0.120 11 1000 7275 ---- 0.280 0.150 0.150 0.270 0.090 0.180 11 285 7300 0.390 0.390 0.210 0.390 0.380 0.130 2 0.250 3 1031 7325 ---- 0.520 0.290 0.290 0.520 0.170 0.350 373 7350 ---- 0.680 0.400 0.400 0.680 0.200 0.480 1 344 7375 ---- 0.860 0.540 0.540 0.860 0.230 0.630 7400 1.050 1.070 0.710 1.070 1.070 0.260 1 0.810 107 7425 ---- 1.280 0.900 0.900 1.290 0.290 1.000 7450 ---- 1.510 1.100 1.100 1.520 0.300 1.220 511 7475 ---- 1.750 1.330 1.330 1.760 0.320 1.440 7500 ---- 2.000 1.560 1.560 2.000 0.320 1.680 99 7525 ---- 2.240 1.800 1.800 2.250 0.330 1.920 7550 ---- 2.490 2.050 2.050 2.500 0.330 2.170 46 7575 ---- 2.740 2.290 2.290 2.740 0.320 2.420 7600 ---- 2.980 2.540 2.540 2.990 0.320 2.670 100 7650 ---- 3.480 3.040 3.040 3.490 0.330 3.160 7700 ---- 3.980 3.540 3.540 3.990 0.330 3.660 16 7750 ---- 4.480 4.040 4.040 4.490 0.330 4.160 7800 ---- 4.980 4.530 4.530 4.990 0.330 4.660 7850 ---- 5.480 5.030 5.030 5.490 0.330 5.160 7900 ---- 5.970 5.530 5.530 5.980 0.320 5.660 7950 ---- 6.470 6.030 6.030 6.480 0.320 6.160 8000 ---- 6.970 6.530 6.530 6.980 0.330 6.650 8050 ---- 7.470 7.030 7.030 7.480 0.330 7.150 8100 ---- 7.970 7.530 7.530 7.980 0.330 7.650 8150 ---- 8.470 8.030 8.030 8.480 0.330 8.150 8200 ---- 8.970 8.520 8.520 8.970 0.320 8.650 8300 ---- 9.960 9.520 9.520 9.970 0.320 9.650 8400 ---- 10.960 10.520 10.520 10.970 0.330 10.640 8500 ---- 11.960 11.520 11.520 11.970 0.330 11.640 8600 ---- 12.960 12.510 12.510 12.960 0.330 12.630 8700 ---- 13.950 13.510 13.510 13.960 0.330 13.630 8800 ---- 14.950 14.510 14.510 14.960 0.330 14.630 8900 ---- 15.950 15.510 15.510 15.960 0.330 15.630 9000 ---- 16.950 16.510 16.510 16.960 0.340 16.620 9100 ---- 17.950 17.500 17.500 17.950 0.330 17.620 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 2939 6700 ---- ---- ---- ---- 0.005 0.005 CAB 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.010 0.005 0.005 100 6850 ---- ---- ---- ---- 0.015 0.005 0.010 315 6900 ---- 0.020 ---- 0.020 0.020 0.005 0.015 49 6950 ---- 0.025 ---- 0.025 0.035 0.015 0.020 20 58 7000 ---- 0.045 ---- 0.045 0.050 0.015 0.035 250 7050 ---- 0.070 ---- 0.070 0.080 0.020 0.060 560 7100 0.110 0.120 0.110 0.120 0.120 0.030 3 0.090 4 457 7150 0.170 0.200 0.130 0.190 0.190 0.050 219 0.140 146 958 7200 0.260 0.300 0.210 0.300 0.290 0.070 11 0.220 407 631 7250 0.440 0.450 0.310 0.450 0.440 0.100 13 0.340 8 913 7300 0.450 0.660 0.450 0.660 0.650 0.150 5 0.500 17 1631 7350 0.930 0.930 0.670 0.930 0.920 0.190 20 0.730 33 590 7400 1.200 1.250 0.940 1.160 1.260 0.240 1 1.020 465 7450 ---- 1.640 1.280 1.280 1.640 0.260 1.380 87 7500 ---- 2.060 1.670 1.670 2.070 0.290 1.780 239 7550 ---- 2.520 2.110 2.110 2.530 0.310 2.220 20 7600 ---- 3.000 2.570 2.570 3.000 0.320 2.680 53 7650 ---- 3.480 3.050 3.050 3.490 0.330 3.160 300 7700 ---- 3.970 3.530 3.530 3.980 0.330 3.650 7750 ---- 4.460 4.020 4.020 4.470 0.330 4.140 7800 ---- 4.960 4.520 4.520 4.960 0.330 4.630 1 7850 ---- 5.450 5.010 5.010 5.450 0.320 5.130 7900 ---- 5.940 5.500 5.500 5.950 0.330 5.620 7950 ---- 6.440 6.000 6.000 6.450 0.330 6.120 8000 ---- 6.940 6.500 6.500 6.940 0.330 6.610 8050 ---- 7.430 6.990 6.990 7.440 0.330 7.110 8100 ---- 7.930 7.490 7.490 7.940 0.330 7.610 8150 ---- 8.420 7.980 7.980 8.430 0.330 8.100 8200 ---- 8.920 8.480 8.480 8.930 0.330 8.600 8250 ---- 9.420 8.980 8.980 9.420 0.320 9.100 8300 ---- 9.910 9.470 9.470 9.920 0.330 9.590 8350 ---- 10.410 9.970 9.970 10.420 0.330 10.090 8400 ---- 10.900 10.460 10.460 10.910 0.330 10.580 8450 ---- 11.400 10.960 10.960 11.410 0.330 11.080 8500 ---- 11.900 11.460 11.460 11.910 0.330 11.580 8600 ---- 12.890 12.450 12.450 12.900 0.330 12.570 8700 ---- 13.880 13.440 13.440 13.890 0.330 13.560 8800 ---- 14.870 14.430 14.430 14.880 0.330 14.550 8900 ---- 15.870 15.430 15.430 15.880 0.330 15.550 9000 ---- 16.860 16.420 16.420 16.870 0.330 16.540 9100 ---- 17.850 17.410 17.410 17.860 0.330 17.530 9200 ---- 18.840 18.400 18.400 18.850 0.330 18.520 9300 ---- 19.840 19.400 19.400 19.850 0.330 19.520 9400 ---- 20.830 20.390 20.390 20.840 0.330 20.510 9500 ---- 21.820 21.380 21.380 21.830 0.330 21.500 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.025 0.005 0.020 2 6850 ---- ---- ---- ---- 0.035 0.005 0.030 511 6900 ---- ---- ---- ---- 0.045 0.005 0.040 1 6950 ---- ---- ---- ---- 0.070 0.010 0.060 20 7000 ---- 0.090 ---- 0.090 0.100 0.020 1 0.080 14 7050 ---- 0.130 ---- 0.130 0.140 0.030 0.110 19 7100 ---- 0.190 0.150 0.150 0.200 0.040 0.160 174 7150 0.280 0.290 0.210 0.290 0.280 0.060 199 0.220 1 211 7200 ---- 0.390 0.290 0.290 0.400 0.090 0.310 727 7250 ---- 0.550 0.410 0.410 0.550 0.110 1 0.440 26 7300 0.760 0.760 0.560 0.690 0.750 0.150 200 0.600 8 7350 ---- 1.000 0.760 0.760 1.000 0.180 1 0.820 18 7400 ---- 1.310 1.010 1.010 1.300 0.210 1.090 11 7450 ---- 1.640 1.320 1.320 1.650 0.240 1.410 22 7500 ---- 2.040 1.690 1.690 2.040 0.260 1.780 11 7550 ---- 2.460 2.080 2.080 2.470 0.290 2.180 125 7600 ---- 2.910 2.510 2.510 2.920 0.310 2.610 7650 ---- 3.370 2.960 2.960 3.390 0.320 3.070 7700 ---- 3.850 3.430 3.430 3.870 0.330 3.540 7750 ---- 4.340 3.910 3.910 4.350 0.320 4.030 7800 ---- 4.820 4.400 4.400 4.840 0.330 4.510 7850 ---- 5.310 4.890 4.890 5.330 0.330 5.000 7900 ---- 5.800 5.380 5.380 5.820 0.330 5.490 7950 ---- 6.290 5.870 5.870 6.310 0.330 5.980 8000 ---- 6.780 6.360 6.360 6.800 0.330 6.470 8050 ---- 7.280 6.850 6.850 7.300 0.330 6.970 8100 ---- 7.770 7.340 7.340 7.790 0.330 7.460 8150 ---- 8.260 7.840 7.840 8.280 0.330 7.950 8200 ---- 8.760 8.330 8.330 8.780 0.330 8.450 8300 ---- 9.740 9.320 9.320 9.770 0.340 9.430 8400 ---- 10.730 10.310 10.310 10.750 0.330 10.420 8500 ---- 11.720 11.290 11.290 11.740 0.330 11.410 8600 ---- 12.710 12.280 12.280 12.730 0.330 12.400 8700 ---- 13.700 13.270 13.270 13.720 0.330 13.390 8800 ---- 14.680 14.260 14.260 14.710 0.330 14.380 8900 ---- 15.670 15.240 15.240 15.700 0.340 15.360 9000 ---- 16.660 16.230 16.230 16.690 0.340 16.350 9100 ---- 17.650 17.220 17.220 17.670 0.330 17.340 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 1800 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.060 0.000 0.060 2 3 6850 ---- ---- ---- ---- 0.080 0.010 0.070 1 6900 0.100 0.100 0.100 0.100 0.100 0.010 1 0.090 2 6950 ---- ---- ---- ---- 0.140 0.020 0.120 116 7000 ---- 0.170 ---- 0.170 0.180 0.030 0.150 15 7050 ---- 0.240 ---- 0.230 0.240 0.040 0.200 32 7100 ---- 0.310 ---- 0.310 0.320 0.060 0.260 380 7150 ---- 0.420 0.330 0.330 0.420 0.070 0.350 180 7200 ---- 0.550 0.440 0.440 0.550 0.090 0.460 240 7250 ---- 0.710 0.570 0.570 0.720 0.120 0.600 23 7300 ---- 0.920 0.730 0.730 0.920 0.140 0.780 55 7350 ---- 1.160 0.930 0.930 1.160 0.170 0.990 85 7400 ---- 1.460 1.180 1.180 1.450 0.200 1.250 108 7450 ---- 1.720 1.490 1.720 1.780 0.230 1.550 11 7500 ---- 2.090 1.870 1.870 2.150 0.250 1.900 72 7550 ---- 2.450 2.250 2.250 2.550 0.270 2.280 11 7600 ---- 2.870 ---- 2.870 2.980 0.290 2.690 1 7650 ---- 3.220 ---- 3.130 3.420 0.300 3.120 7700 ---- ---- ---- ---- 3.890 0.310 3.580 7750 ---- ---- ---- ---- 4.360 0.320 4.040 7800 ---- ---- ---- ---- 4.840 0.330 4.510 7850 ---- ---- ---- ---- 5.320 0.330 4.990 7900 ---- ---- ---- ---- 5.800 0.330 5.470 7950 ---- ---- ---- ---- 6.290 0.330 5.960 8000 ---- ---- ---- ---- 6.780 0.330 6.450 8050 ---- ---- ---- ---- 7.270 0.340 6.930 8100 ---- ---- ---- ---- 7.760 0.340 7.420 8150 ---- ---- ---- ---- 8.250 0.340 7.910 8200 ---- ---- ---- ---- 8.740 0.340 8.400 8300 ---- ---- ---- ---- 9.720 0.330 9.390 8400 ---- ---- ---- ---- 10.700 0.330 10.370 8500 ---- ---- ---- ---- 11.680 0.330 11.350 8600 ---- ---- ---- ---- 12.670 0.340 12.330 8700 ---- ---- ---- ---- 13.650 0.330 13.320 8800 ---- ---- ---- ---- 14.630 0.330 14.300 8900 ---- ---- ---- ---- 15.620 0.340 15.280 9000 ---- ---- ---- ---- 16.600 0.330 16.270 9100 ---- ---- ---- ---- 17.580 0.330 17.250 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1 6600 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6700 ---- ---- ---- ---- 0.060 0.010 0.050 76 6750 ---- 0.070 ---- 0.070 0.070 0.010 0.060 72 6800 ---- ---- ---- ---- 0.090 0.010 0.080 109 6850 ---- 0.110 ---- 0.110 0.120 0.020 4 0.100 6900 ---- 0.150 ---- 0.140 0.150 0.020 0.130 254 6950 ---- 0.190 ---- 0.190 0.190 0.020 0.170 15 7000 ---- 0.250 0.210 0.210 0.250 0.030 4 0.220 230 7050 ---- 0.320 0.270 0.270 0.320 0.040 0.280 7100 ---- 0.410 0.340 0.340 0.410 0.060 0.350 32 7150 ---- 0.520 0.430 0.430 0.520 0.080 0.440 91 7200 ---- 0.660 0.540 0.540 0.660 0.100 0.560 2 133 7250 ---- 0.830 0.680 0.680 0.830 0.120 0.710 118 7300 ---- 1.040 0.840 0.840 1.040 0.150 0.890 11 312 7350 ---- 1.280 1.050 1.050 1.280 0.170 1.110 5 25 7400 ---- 1.560 1.300 1.300 1.560 0.200 1.360 66 7450 ---- 1.880 1.610 1.610 1.880 0.220 1.660 63 7500 ---- 2.180 1.960 1.960 2.230 0.240 1.990 1 7550 ---- 2.560 2.320 2.320 2.620 0.260 2.360 207 7600 ---- 2.930 2.720 2.720 3.030 0.280 2.750 1 7650 ---- 3.360 ---- 3.360 3.460 0.290 3.170 7700 ---- 3.690 ---- 3.620 3.910 0.300 3.610 7750 ---- ---- ---- ---- 4.370 0.310 4.060 7800 ---- ---- ---- ---- 4.840 0.320 4.520 7850 ---- ---- ---- ---- 5.310 0.320 4.990 7900 ---- ---- ---- ---- 5.790 0.320 5.470 7950 ---- ---- ---- ---- 6.270 0.320 5.950 144 8000 ---- ---- ---- ---- 6.750 0.320 6.430 8050 ---- ---- ---- ---- 7.240 0.330 6.910 8100 ---- ---- ---- ---- 7.730 0.330 7.400 8150 ---- ---- ---- ---- 8.210 0.330 7.880 5 8200 ---- ---- ---- ---- 8.700 0.330 8.370 8250 ---- ---- ---- ---- 9.190 0.330 8.860 8300 ---- ---- ---- ---- 9.680 0.330 9.350 8350 ---- ---- ---- ---- 10.170 0.330 9.840 8400 ---- ---- ---- ---- 10.650 0.320 10.330 8450 ---- ---- ---- ---- 11.140 0.330 10.810 8500 ---- ---- ---- ---- 11.630 0.330 11.300 8600 ---- ---- ---- ---- 12.610 0.330 12.280 8700 ---- ---- ---- ---- 13.590 0.330 13.260 8800 ---- ---- ---- ---- 14.570 0.330 14.240 8900 ---- ---- ---- ---- 15.550 0.330 15.220 9000 ---- ---- ---- ---- 16.530 0.330 16.200 9100 ---- ---- ---- ---- 17.510 0.330 17.180 9200 ---- ---- ---- ---- 18.490 0.330 18.160 9300 ---- ---- ---- ---- 19.470 0.330 19.140 9400 ---- ---- ---- ---- 20.450 0.330 20.120 9500 ---- ---- ---- ---- 21.430 0.330 21.100 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.040 0.000 0.040 24 6600 ---- ---- ---- ---- 0.060 0.000 0.060 48 6700 ---- ---- ---- ---- 0.090 0.010 0.080 24 6800 ---- ---- ---- ---- 0.130 0.010 0.120 6850 ---- 0.150 ---- 0.150 0.170 0.030 0.140 6900 ---- 0.190 ---- 0.190 0.210 0.040 0.170 6950 ---- 0.240 ---- 0.240 0.250 0.030 0.220 15 7000 0.320 0.320 0.320 0.320 0.320 0.050 11 0.270 15 7050 0.400 0.400 0.400 0.400 0.390 0.060 11 0.330 88 7100 ---- 0.480 0.410 0.410 0.490 0.070 0.420 99 7150 ---- 0.590 0.510 0.510 0.600 0.080 0.520 33 7200 ---- 0.740 0.620 0.620 0.740 0.100 0.640 77 7250 ---- 0.900 0.760 0.760 0.910 0.120 0.790 22 7300 ---- 1.110 0.930 0.930 1.110 0.140 0.970 62 7350 ---- 1.340 1.140 1.140 1.340 0.160 1.180 11 7400 ---- 1.610 1.380 1.380 1.610 0.190 1.420 11 7450 ---- 1.920 1.650 1.650 1.920 0.210 1.710 11 7500 ---- 2.070 1.980 1.980 2.260 0.240 2.020 50 7550 ---- ---- ---- ---- 2.630 0.260 2.370 11 7600 ---- ---- ---- ---- 3.020 0.270 2.750 11 7650 ---- ---- ---- ---- 3.440 0.280 3.160 37 7700 ---- ---- ---- ---- 3.870 0.290 3.580 22 7750 ---- ---- ---- ---- 4.320 0.300 4.020 11 7800 ---- ---- ---- ---- 4.780 0.310 4.470 7850 ---- ---- ---- ---- 5.250 0.320 4.930 7900 ---- ---- ---- ---- 5.720 0.320 5.400 7950 ---- ---- ---- ---- 6.190 0.320 5.870 8000 ---- ---- ---- ---- 6.670 0.330 6.340 8050 ---- ---- ---- ---- 7.150 0.330 6.820 8100 ---- ---- ---- ---- 7.630 0.330 7.300 8150 ---- ---- ---- ---- 8.110 0.320 7.790 8200 ---- ---- ---- ---- 8.600 0.330 8.270 8300 ---- ---- ---- ---- 9.570 0.330 9.240 8400 ---- ---- ---- ---- 10.540 0.330 10.210 8500 ---- ---- ---- ---- 11.510 0.330 11.180 8600 ---- ---- ---- ---- 12.490 0.330 12.160 8700 ---- ---- ---- ---- 13.460 0.330 13.130 8800 ---- ---- ---- ---- 14.440 0.330 14.110 8900 ---- ---- ---- ---- 15.410 0.330 15.080 9000 ---- ---- ---- ---- 16.390 0.330 16.060 9100 ---- ---- ---- ---- 17.360 0.330 17.030 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.120 0.010 0.110 6800 ---- 0.160 ---- 0.160 0.180 0.030 0.150 6850 ---- 0.200 ---- 0.200 0.220 0.030 0.190 6900 ---- 0.250 ---- 0.250 0.260 0.030 0.230 6950 ---- 0.310 ---- 0.310 0.320 0.040 0.280 20 7000 ---- 0.380 ---- 0.380 0.390 0.050 0.340 7050 0.480 0.480 0.480 0.480 0.480 0.070 11 0.410 7100 ---- 0.570 0.490 0.490 0.580 0.080 0.500 11 7150 ---- 0.690 0.590 0.590 0.700 0.090 0.610 7200 ---- 0.840 0.730 0.730 0.850 0.110 0.740 50 7250 ---- 1.010 0.860 0.860 1.020 0.130 0.890 22 7300 ---- 1.210 1.030 1.030 1.220 0.150 1.070 7350 ---- 1.440 1.250 1.250 1.450 0.170 1.280 7400 ---- 1.710 1.480 1.480 1.710 0.180 1.530 7450 ---- 2.010 1.750 1.750 2.010 0.210 1.800 22 7500 ---- 2.270 2.080 2.080 2.340 0.230 2.110 11 7550 ---- ---- ---- ---- 2.700 0.250 2.450 7600 ---- ---- ---- ---- 3.080 0.260 2.820 7650 ---- ---- ---- ---- 3.490 0.280 3.210 11 7700 ---- ---- ---- ---- 3.910 0.290 3.620 7750 ---- ---- ---- ---- 4.350 0.300 4.050 7 7800 ---- ---- ---- ---- 4.800 0.310 4.490 7850 ---- ---- ---- ---- 5.250 0.310 4.940 7900 ---- ---- ---- ---- 5.720 0.320 5.400 7950 ---- ---- ---- ---- 6.190 0.320 5.870 8000 ---- ---- ---- ---- 6.660 0.320 6.340 8050 ---- ---- ---- ---- 7.130 0.320 6.810 8100 ---- ---- ---- ---- 7.610 0.330 7.280 8150 ---- ---- ---- ---- 8.090 0.330 7.760 8200 ---- ---- ---- ---- 8.570 0.330 8.240 8300 ---- ---- ---- ---- 9.530 0.320 9.210 8400 ---- ---- ---- ---- 10.500 0.330 10.170 8500 ---- ---- ---- ---- 11.470 0.330 11.140 8600 ---- ---- ---- ---- 12.440 0.330 12.110 8700 ---- ---- ---- ---- 13.410 0.330 13.080 8800 ---- ---- ---- ---- 14.380 0.330 14.050 8900 ---- ---- ---- ---- 15.350 0.330 15.020 9000 ---- ---- ---- ---- 16.320 0.330 15.990 9100 ---- ---- ---- ---- 17.290 0.330 16.960 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.025 0.010 0.015 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.045 0.010 0.035 598 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.120 0.020 0.100 100 6700 ---- ---- ---- ---- 0.160 0.020 0.140 6750 ---- ---- ---- ---- 0.190 0.020 0.170 6800 ---- 0.220 ---- 0.220 0.230 0.020 0.210 6850 ---- 0.260 ---- 0.260 0.280 0.030 0.250 6900 ---- 0.320 ---- 0.320 0.330 0.040 0.290 11 6950 ---- 0.380 ---- 0.380 0.390 0.040 0.350 11 7000 ---- 0.460 ---- 0.460 0.470 0.050 0.420 41 7050 ---- 0.550 0.490 0.490 0.560 0.060 0.500 11 7100 ---- 0.660 0.580 0.580 0.670 0.080 0.590 41 7150 ---- 0.790 0.690 0.690 0.800 0.100 0.700 11 7200 0.920 0.940 0.820 0.940 0.950 0.110 1 0.840 1 101 7250 ---- 1.110 0.970 0.970 1.120 0.120 1.000 11 7300 ---- 1.310 1.160 1.160 1.320 0.140 1.180 12 7350 ---- 1.550 1.340 1.340 1.550 0.160 1.390 11 7400 ---- 1.810 1.590 1.590 1.810 0.180 1.630 11 7450 ---- 2.100 1.850 1.850 2.100 0.190 1.910 14 7500 ---- 2.420 2.190 2.190 2.420 0.210 2.210 11 7550 ---- ---- ---- ---- 2.770 0.230 2.540 11 7600 ---- ---- ---- ---- 3.140 0.250 2.890 22 7650 ---- ---- ---- ---- 3.540 0.270 3.270 11 7700 ---- ---- ---- ---- 3.950 0.280 3.670 47 7750 ---- ---- ---- ---- 4.380 0.300 4.080 77 7800 ---- ---- ---- ---- 4.820 0.310 4.510 7850 ---- ---- ---- ---- 5.260 0.310 4.950 7900 ---- ---- ---- ---- 5.720 0.310 5.410 7950 ---- ---- ---- ---- 6.180 0.320 5.860 8000 ---- ---- ---- ---- 6.650 0.320 6.330 8050 ---- ---- ---- ---- 7.120 0.320 6.800 8100 ---- ---- ---- ---- 7.590 0.320 7.270 8150 ---- ---- ---- ---- 8.060 0.320 7.740 8200 ---- ---- ---- ---- 8.540 0.320 8.220 8250 ---- ---- ---- ---- 9.020 0.320 8.700 8300 ---- ---- ---- ---- 9.490 0.320 9.170 8350 ---- ---- ---- ---- 9.970 0.320 9.650 8400 ---- ---- ---- ---- 10.450 0.320 10.130 8450 ---- ---- ---- ---- 10.930 0.320 10.610 8500 ---- ---- ---- ---- 11.410 0.320 11.090 8600 ---- ---- ---- ---- 12.380 0.320 12.060 8700 ---- ---- ---- ---- 13.340 0.320 13.020 8800 ---- ---- ---- ---- 14.310 0.330 13.980 8900 ---- ---- ---- ---- 15.270 0.320 14.950 9000 ---- ---- ---- ---- 16.240 0.330 15.910 9100 ---- ---- ---- ---- 17.200 0.320 16.880 9200 ---- ---- ---- ---- 18.170 0.330 17.840 9300 ---- ---- ---- ---- 19.130 0.320 18.810 9400 ---- ---- ---- ---- 20.100 0.330 19.770 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.140 0.010 0.130 6700 ---- ---- ---- ---- 0.190 0.010 0.180 6800 ---- 0.260 ---- 0.260 0.270 0.020 0.250 6850 ---- 0.310 ---- 0.310 0.320 0.030 0.290 6900 ---- 0.360 ---- 0.360 0.380 0.040 0.340 6950 ---- 0.430 ---- 0.430 0.450 0.050 0.400 7000 ---- 0.520 ---- 0.520 0.540 0.070 0.470 7050 ---- 0.610 ---- 0.610 0.630 0.070 0.560 7100 ---- 0.720 0.650 0.650 0.740 0.080 0.660 7150 ---- 0.850 ---- 0.850 0.870 0.100 0.770 7200 ---- 1.000 0.890 0.890 1.020 0.110 0.910 50 7250 ---- 1.180 1.040 1.040 1.190 0.120 1.070 7300 ---- 1.370 1.220 1.220 1.390 0.140 1.250 7350 ---- 1.600 1.410 1.410 1.620 0.160 1.460 7400 ---- 1.860 1.670 1.670 1.870 0.180 1.690 151 7450 ---- 2.140 1.930 1.930 2.160 0.200 1.960 33 7500 ---- 2.450 2.220 2.220 2.470 0.220 2.250 7550 ---- 2.600 2.560 2.560 2.810 0.240 2.570 7600 ---- ---- ---- ---- 3.170 0.260 2.910 3 7650 ---- ---- ---- ---- 3.560 0.280 3.280 22 7700 ---- ---- ---- ---- 3.960 0.290 3.670 7750 ---- ---- ---- ---- 4.380 0.300 4.080 7800 ---- ---- ---- ---- 4.810 0.310 4.500 7850 ---- ---- ---- ---- 5.250 0.320 4.930 7900 ---- ---- ---- ---- 5.690 0.310 5.380 7950 ---- ---- ---- ---- 6.150 0.330 5.820 8000 ---- ---- ---- ---- 6.600 0.320 6.280 8050 ---- ---- ---- ---- 7.070 0.330 6.740 8100 ---- ---- ---- ---- 7.530 0.330 7.200 8150 ---- ---- ---- ---- 8.000 0.330 7.670 8200 ---- ---- ---- ---- 8.470 0.330 8.140 8300 ---- ---- ---- ---- 9.420 0.340 9.080 8400 ---- ---- ---- ---- 10.380 0.340 10.040 8500 ---- ---- ---- ---- 11.330 0.340 10.990 8600 ---- ---- ---- ---- 12.290 0.340 11.950 8700 ---- ---- ---- ---- 13.250 0.340 12.910 8800 ---- ---- ---- ---- 14.210 0.340 13.870 8900 ---- ---- ---- ---- 15.170 0.340 14.830 9000 ---- ---- ---- ---- 16.130 0.340 15.790 9100 ---- ---- ---- ---- 17.090 0.340 16.750 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.140 0.010 0.130 6600 ---- ---- ---- ---- 0.180 0.010 0.170 6700 ---- ---- ---- ---- 0.250 0.030 0.220 6800 ---- 0.320 ---- 0.320 0.330 0.030 0.300 6850 ---- 0.370 ---- 0.370 0.390 0.040 0.350 6900 ---- 0.440 ---- 0.440 0.450 0.040 0.410 6950 ---- 0.510 ---- 0.510 0.530 0.060 0.470 7000 ---- 0.600 ---- 0.600 0.620 0.070 0.550 11 7050 ---- 0.700 ---- 0.700 0.720 0.080 0.640 7100 ---- 0.810 ---- 0.810 0.830 0.080 0.750 7150 ---- 0.950 0.860 0.860 0.960 0.090 0.870 7200 ---- 1.100 0.990 0.990 1.120 0.110 1.010 7250 ---- 1.280 1.150 1.150 1.290 0.120 1.170 7300 ---- 1.480 1.320 1.320 1.490 0.140 1.350 7350 ---- 1.700 1.520 1.520 1.710 0.150 1.560 7400 ---- 1.950 1.770 1.770 1.970 0.180 1.790 7450 ---- 2.230 2.030 2.030 2.240 0.190 2.050 7500 ---- 2.540 2.310 2.310 2.550 0.210 2.340 7550 ---- 2.820 ---- 2.820 2.880 0.230 2.650 7600 ---- ---- ---- ---- 3.240 0.250 2.990 7650 ---- ---- ---- ---- 3.610 0.260 3.350 7700 ---- ---- ---- ---- 4.010 0.280 3.730 7750 ---- ---- ---- ---- 4.410 0.280 4.130 7800 ---- ---- ---- ---- 4.830 0.290 4.540 7850 ---- ---- ---- ---- 5.260 0.300 4.960 7900 ---- ---- ---- ---- 5.700 0.310 5.390 7950 ---- ---- ---- ---- 6.150 0.320 5.830 8000 ---- ---- ---- ---- 6.600 0.320 6.280 8100 ---- ---- ---- ---- 7.510 0.320 7.190 8200 ---- ---- ---- ---- 8.440 0.330 8.110 8300 ---- ---- ---- ---- 9.380 0.330 9.050 8400 ---- ---- ---- ---- 10.330 0.340 9.990 8500 ---- ---- ---- ---- 11.280 0.340 10.940 8600 ---- ---- ---- ---- 12.230 0.340 11.890 8700 ---- ---- ---- ---- 13.180 0.330 12.850 8800 ---- ---- ---- ---- 14.140 0.340 13.800 8900 ---- ---- ---- ---- 15.090 0.330 14.760 9000 ---- ---- ---- ---- 16.050 0.340 15.710 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.010 0.110 6500 ---- ---- ---- ---- 0.160 0.010 0.150 6600 ---- ---- ---- ---- 0.220 0.020 0.200 450 6700 ---- 0.270 ---- 0.270 0.290 0.030 0.260 6750 ---- 0.310 ---- 0.310 0.330 0.030 0.300 100 6800 ---- 0.360 ---- 0.360 0.380 0.030 0.350 22 6850 ---- 0.420 ---- 0.420 0.440 0.040 0.400 6900 ---- 0.490 ---- 0.490 0.510 0.050 0.460 6950 ---- 0.570 ---- 0.570 0.590 0.060 0.530 11 7000 ---- 0.660 ---- 0.660 0.680 0.070 0.610 40 7050 ---- 0.760 0.700 0.700 0.780 0.070 0.710 7100 ---- 0.880 ---- 0.880 0.900 0.090 0.810 20 7150 ---- 1.020 ---- 1.020 1.040 0.100 0.940 25 7200 ---- 1.170 1.060 1.060 1.190 0.110 1.080 7250 ---- 1.350 1.220 1.220 1.370 0.120 1.250 7300 ---- 1.550 1.410 1.410 1.570 0.140 1.430 9 7350 ---- 1.770 1.600 1.600 1.790 0.150 1.640 7400 ---- 2.020 1.850 1.850 2.040 0.170 1.870 7450 ---- 2.300 2.100 2.100 2.320 0.190 2.130 7500 ---- 2.600 2.380 2.380 2.620 0.210 2.410 7550 ---- 2.920 2.710 2.710 2.940 0.220 2.720 7600 ---- ---- ---- ---- 3.290 0.240 3.050 2 7650 ---- ---- ---- ---- 3.660 0.260 3.400 7700 ---- ---- ---- ---- 4.040 0.270 3.770 20 7750 ---- ---- ---- ---- 4.440 0.280 4.160 7800 ---- ---- ---- ---- 4.860 0.290 4.570 7850 ---- ---- ---- ---- 5.280 0.300 4.980 7900 ---- ---- ---- ---- 5.710 0.300 5.410 7950 ---- ---- ---- ---- 6.150 0.310 5.840 8000 ---- ---- ---- ---- 6.600 0.320 6.280 8050 ---- ---- ---- ---- 7.050 0.320 6.730 8100 ---- ---- ---- ---- 7.500 0.320 7.180 8150 ---- ---- ---- ---- 7.960 0.320 7.640 8200 ---- ---- ---- ---- 8.420 0.330 8.090 8300 ---- ---- ---- ---- 9.350 0.330 9.020 8400 ---- ---- ---- ---- 10.290 0.330 9.960 8500 ---- ---- ---- ---- 11.240 0.340 10.900 8600 ---- ---- ---- ---- 12.180 0.330 11.850 8700 ---- ---- ---- ---- 13.130 0.330 12.800 8800 ---- ---- ---- ---- 14.090 0.340 13.750 8900 ---- ---- ---- ---- 15.040 0.340 14.700 9000 ---- ---- ---- ---- 15.990 0.340 15.650 9100 ---- ---- ---- ---- 16.940 0.330 16.610 9200 ---- ---- ---- ---- 17.890 0.330 17.560 CAU OCT24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.190 0.020 0.170 6600 ---- ---- ---- ---- 0.250 0.030 0.220 6700 ---- 0.300 ---- 0.300 0.320 0.030 0.290 6800 ---- 0.400 ---- 0.400 0.430 0.040 0.390 6850 ---- 0.470 ---- 0.470 0.490 0.050 0.440 22 6900 ---- 0.540 ---- 0.540 0.560 0.050 0.510 44 6950 ---- 0.620 ---- 0.620 0.640 0.060 0.580 44 7000 0.700 0.710 0.700 0.710 0.730 0.060 50 0.670 11 7050 0.810 0.820 0.760 0.820 0.840 0.070 50 0.770 50 105 7100 ---- 0.940 0.870 0.870 0.960 0.080 0.880 44 7150 ---- 1.080 ---- 1.080 1.100 0.090 1.010 7200 ---- 1.240 1.130 1.130 1.250 0.100 1.150 33 7250 ---- 1.410 1.290 1.290 1.430 0.120 1.310 7300 ---- 1.610 1.480 1.480 1.630 0.130 1.500 22 7350 ---- 1.830 1.680 1.680 1.860 0.160 1.700 7400 ---- 2.080 ---- 2.080 2.100 0.170 1.930 22 7450 ---- 2.350 ---- 2.350 2.370 0.190 2.180 11 7500 ---- 2.650 2.450 2.450 2.670 0.210 2.460 22 7550 ---- 2.960 ---- 2.960 2.980 0.220 2.760 40 7600 ---- 3.110 ---- 3.100 3.320 0.240 3.080 7650 ---- ---- ---- ---- 3.680 0.250 3.430 7700 ---- ---- ---- ---- 4.060 0.270 3.790 7750 ---- ---- ---- ---- 4.450 0.270 4.180 7800 ---- ---- ---- ---- 4.860 0.280 4.580 7850 ---- ---- ---- ---- 5.280 0.290 4.990 7900 ---- ---- ---- ---- 5.700 0.290 5.410 8000 ---- ---- ---- ---- 6.580 0.310 6.270 8100 ---- ---- ---- ---- 7.470 0.320 7.150 8200 ---- ---- ---- ---- 8.390 0.330 8.060 8300 ---- ---- ---- ---- 9.310 0.330 8.980 8400 ---- ---- ---- ---- 10.240 0.330 9.910 8500 ---- ---- ---- ---- 11.180 0.340 10.840 8600 ---- ---- ---- ---- 12.120 0.330 11.790 8700 ---- ---- ---- ---- 13.070 0.340 12.730 8800 ---- ---- ---- ---- 14.010 0.330 13.680 8900 ---- ---- ---- ---- 14.960 0.340 14.620 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.150 0.010 0.140 6400 ---- ---- ---- ---- 0.190 0.010 0.180 6500 ---- ---- ---- ---- 0.250 0.020 0.230 6600 ---- ---- ---- ---- 0.330 0.030 0.300 6700 ---- 0.390 ---- 0.390 0.420 0.040 0.380 6800 ---- 0.520 ---- 0.520 0.550 0.060 0.490 6850 ---- 0.590 ---- 0.590 0.620 0.070 0.550 2 6900 ---- 0.630 ---- 0.630 0.700 0.080 0.620 6950 ---- 0.760 ---- 0.760 0.790 0.090 0.700 50 7000 0.860 0.870 0.860 0.860 0.890 0.090 50 0.800 7050 ---- 0.980 ---- 0.980 1.000 0.100 0.900 7100 ---- 1.110 ---- 1.110 1.130 0.110 1.020 50 7150 ---- 1.250 ---- 1.250 1.280 0.130 1.150 7200 ---- 1.380 ---- 1.380 1.440 0.140 1.300 7250 ---- 1.550 ---- 1.550 1.620 0.160 1.460 7300 ---- 1.750 ---- 1.750 1.830 0.180 1.650 7350 ---- 1.960 ---- 1.960 2.050 0.200 1.850 7400 ---- 2.180 ---- 2.180 2.290 0.210 2.080 7450 ---- 2.440 ---- 2.440 2.560 0.230 2.330 7500 ---- 2.750 2.590 2.590 2.840 0.240 2.600 7550 ---- ---- ---- ---- 3.150 0.260 2.890 39 39 7600 ---- ---- ---- ---- 3.470 0.260 3.210 7650 ---- ---- ---- ---- 3.820 0.280 3.540 7700 ---- ---- ---- ---- 4.180 0.290 3.890 7750 ---- ---- ---- ---- 4.550 0.290 4.260 7800 ---- ---- ---- ---- 4.940 0.300 4.640 7850 ---- ---- ---- ---- 5.350 0.310 5.040 7900 ---- ---- ---- ---- 5.760 0.320 5.440 7950 ---- ---- ---- ---- 6.180 0.320 5.860 8000 ---- ---- ---- ---- 6.600 0.320 6.280 8050 ---- ---- ---- ---- 7.030 0.310 6.720 8100 ---- ---- ---- ---- 7.470 0.320 7.150 8150 ---- ---- ---- ---- 7.910 0.320 7.590 8200 ---- ---- ---- ---- 8.360 0.320 8.040 8300 ---- ---- ---- ---- 9.260 0.320 8.940 8400 ---- ---- ---- ---- 10.170 0.310 9.860 8500 ---- ---- ---- ---- 11.100 0.320 10.780 8600 ---- ---- ---- ---- 12.020 0.310 11.710 8700 ---- ---- ---- ---- 12.960 0.320 12.640 8800 ---- ---- ---- ---- 13.890 0.310 13.580 8900 ---- ---- ---- ---- 14.830 0.320 14.510 9000 ---- ---- ---- ---- 15.770 0.320 15.450 9100 ---- ---- ---- ---- 16.710 0.320 16.390 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.160 0.020 0.140 6100 ---- ---- ---- ---- 0.190 0.020 0.170 6200 ---- ---- ---- ---- 0.230 0.020 0.210 6300 ---- ---- ---- ---- 0.280 0.020 0.260 6400 ---- ---- ---- ---- 0.340 0.020 0.320 6500 ---- ---- ---- ---- 0.420 0.040 0.380 6600 ---- ---- ---- ---- 0.510 0.040 0.470 6700 ---- ---- ---- ---- 0.620 0.050 0.570 6800 ---- ---- ---- ---- 0.760 0.060 0.700 6850 ---- ---- ---- ---- 0.840 0.070 0.770 6900 ---- ---- ---- ---- 0.920 0.070 0.850 6950 ---- ---- ---- ---- 1.020 0.080 0.940 7000 ---- ---- ---- ---- 1.120 0.080 1.040 7050 ---- ---- ---- ---- 1.240 0.100 1.140 7100 ---- ---- ---- ---- 1.370 0.110 1.260 7150 ---- ---- ---- ---- 1.510 0.110 1.400 7200 ---- ---- ---- ---- 1.670 0.120 1.550 7250 ---- ---- ---- ---- 1.840 0.130 1.710 7300 ---- ---- ---- ---- 2.030 0.140 1.890 7350 ---- ---- ---- ---- 2.240 0.160 2.080 7400 ---- ---- ---- ---- 2.460 0.170 2.290 7450 ---- ---- ---- ---- 2.700 0.180 2.520 7500 ---- ---- ---- ---- 2.960 0.190 2.770 7550 ---- ---- ---- ---- 3.240 0.200 3.040 7600 ---- ---- ---- ---- 3.540 0.210 3.330 7650 ---- ---- ---- ---- 3.860 0.220 3.640 7700 ---- ---- ---- ---- 4.200 0.230 3.970 7750 ---- ---- ---- ---- 4.560 0.240 4.320 7800 ---- ---- ---- ---- 4.930 0.250 4.680 7850 ---- ---- ---- ---- 5.320 0.260 5.060 7900 ---- ---- ---- ---- 5.720 0.270 5.450 7950 ---- ---- ---- ---- 6.130 0.270 5.860 8000 ---- ---- ---- ---- 6.540 0.270 6.270 8050 ---- ---- ---- ---- 6.970 0.280 6.690 8100 ---- ---- ---- ---- 7.400 0.290 7.110 8150 ---- ---- ---- ---- 7.830 0.290 7.540 8200 ---- ---- ---- ---- 8.270 0.290 7.980 8300 ---- ---- ---- ---- 9.160 0.300 8.860 8400 ---- ---- ---- ---- 10.060 0.300 9.760 8500 ---- ---- ---- ---- 10.970 0.300 10.670 8600 ---- ---- ---- ---- 11.880 0.300 11.580 8700 ---- ---- ---- ---- 12.800 0.300 12.500 8800 ---- ---- ---- ---- 13.730 0.310 13.420 8900 ---- ---- ---- ---- 14.650 0.310 14.340 9000 ---- ---- ---- ---- 15.580 0.310 15.270 9100 ---- ---- ---- ---- 16.500 0.300 16.200 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.220 0.020 0.200 6100 ---- ---- ---- ---- 0.260 0.020 0.240 6200 ---- ---- ---- ---- 0.310 0.020 0.290 6300 ---- ---- ---- ---- 0.370 0.020 0.350 6400 ---- ---- ---- ---- 0.450 0.040 0.410 6500 ---- ---- ---- ---- 0.530 0.030 0.500 6600 ---- ---- ---- ---- 0.640 0.050 0.590 6700 ---- ---- ---- ---- 0.760 0.060 0.700 6800 ---- ---- ---- ---- 0.900 0.060 0.840 6850 ---- ---- ---- ---- 0.990 0.070 0.920 6900 ---- ---- ---- ---- 1.080 0.080 1.000 6950 ---- ---- ---- ---- 1.170 0.080 1.090 7000 ---- ---- ---- ---- 1.280 0.090 1.190 7050 ---- ---- ---- ---- 1.400 0.100 1.300 7100 ---- ---- ---- ---- 1.530 0.110 1.420 7150 ---- ---- ---- ---- 1.670 0.110 1.560 7200 ---- ---- ---- ---- 1.820 0.120 1.700 7250 ---- ---- ---- ---- 1.990 0.130 1.860 7300 ---- ---- ---- ---- 2.170 0.130 2.040 7350 ---- ---- ---- ---- 2.370 0.150 2.220 7400 ---- ---- ---- ---- 2.590 0.160 2.430 7450 ---- ---- ---- ---- 2.820 0.170 2.650 7500 ---- ---- ---- ---- 3.080 0.180 2.900 7550 ---- ---- ---- ---- 3.350 0.190 3.160 7600 ---- ---- ---- ---- 3.640 0.200 3.440 7650 ---- ---- ---- ---- 3.950 0.210 3.740 7700 ---- ---- ---- ---- 4.280 0.220 4.060 7750 ---- ---- ---- ---- 4.620 0.230 4.390 7800 ---- ---- ---- ---- 4.980 0.230 4.750 7850 ---- ---- ---- ---- 5.360 0.250 5.110 7900 ---- ---- ---- ---- 5.740 0.250 5.490 7950 ---- ---- ---- ---- 6.140 0.260 5.880 8000 ---- ---- ---- ---- 6.540 0.260 6.280 8050 ---- ---- ---- ---- 6.960 0.270 6.690 8100 ---- ---- ---- ---- 7.380 0.270 7.110 8150 ---- ---- ---- ---- 7.800 0.270 7.530 8200 ---- ---- ---- ---- 8.230 0.280 7.950 8300 ---- ---- ---- ---- 9.090 0.280 8.810 8400 ---- ---- ---- ---- 9.970 0.280 9.690 8500 ---- ---- ---- ---- 10.860 0.280 10.580 8600 ---- ---- ---- ---- 11.760 0.290 11.470 8700 ---- ---- ---- ---- 12.660 0.290 12.370 8800 ---- ---- ---- ---- 13.570 0.290 13.280 8900 ---- ---- ---- ---- 14.480 0.290 14.190 9000 ---- ---- ---- ---- 15.390 0.290 15.100 9100 ---- ---- ---- ---- 16.310 0.290 16.020 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.210 0.010 0.200 5900 ---- ---- ---- ---- 0.250 0.020 0.230 6000 ---- ---- ---- ---- 0.290 0.010 0.280 6100 ---- ---- ---- ---- 0.340 0.020 0.320 6200 ---- ---- ---- ---- 0.400 0.020 0.380 6300 ---- ---- ---- ---- 0.470 0.030 0.440 6400 ---- ---- ---- ---- 0.550 0.030 0.520 6500 ---- ---- ---- ---- 0.650 0.040 0.610 6600 ---- ---- ---- ---- 0.760 0.050 0.710 6700 ---- ---- ---- ---- 0.890 0.060 0.830 6800 ---- ---- ---- ---- 1.040 0.060 0.980 6850 ---- ---- ---- ---- 1.130 0.070 1.060 6900 ---- ---- ---- ---- 1.220 0.080 1.140 6950 ---- ---- ---- ---- 1.320 0.080 1.240 7000 ---- ---- ---- ---- 1.430 0.090 1.340 7050 ---- ---- ---- ---- 1.550 0.100 1.450 7100 ---- ---- ---- ---- 1.670 0.100 1.570 7150 ---- ---- ---- ---- 1.810 0.110 1.700 7200 ---- ---- ---- ---- 1.970 0.120 1.850 7250 ---- ---- ---- ---- 2.130 0.120 2.010 7300 ---- ---- ---- ---- 2.310 0.130 2.180 7350 ---- ---- ---- ---- 2.510 0.150 2.360 7400 ---- ---- ---- ---- 2.720 0.150 2.570 7450 ---- ---- ---- ---- 2.950 0.170 2.780 7500 ---- ---- ---- ---- 3.190 0.170 3.020 7550 ---- ---- ---- ---- 3.450 0.180 3.270 7600 ---- ---- ---- ---- 3.730 0.190 3.540 7650 ---- ---- ---- ---- 4.030 0.200 3.830 7700 ---- ---- ---- ---- 4.350 0.210 4.140 7750 ---- ---- ---- ---- 4.680 0.210 4.470 7800 ---- ---- ---- ---- 5.030 0.220 4.810 7850 ---- ---- ---- ---- 5.400 0.230 5.170 7900 ---- ---- ---- ---- 5.770 0.230 5.540 7950 ---- ---- ---- ---- 6.160 0.240 5.920 8000 ---- ---- ---- ---- 6.550 0.240 6.310 8100 ---- ---- ---- ---- 7.360 0.250 7.110 8200 ---- ---- ---- ---- 8.190 0.260 7.930 8300 ---- ---- ---- ---- 9.040 0.260 8.780 8400 ---- ---- ---- ---- 9.900 0.270 9.630 8500 ---- ---- ---- ---- 10.770 0.270 10.500 8600 ---- ---- ---- ---- 11.650 0.270 11.380 8700 ---- ---- ---- ---- 12.540 0.270 12.270 8800 ---- ---- ---- ---- 13.430 0.270 13.160 8900 ---- ---- ---- ---- 14.330 0.280 14.050 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6700 ---- 6.430 6.000 6.430 5.990 -0.330 6.320 6750 ---- 5.940 5.500 5.940 5.490 -0.330 5.820 6800 ---- 5.440 5.000 5.440 4.990 -0.330 5.320 6850 ---- 4.940 4.500 4.940 4.490 -0.330 4.820 6900 ---- 4.440 4.000 4.440 3.990 -0.330 4.320 6950 ---- 3.940 3.510 3.940 3.500 -0.330 3.830 7000 ---- 3.450 3.010 3.450 3.000 -0.330 3.330 7050 ---- 2.950 2.520 2.950 2.510 -0.330 2.840 7100 ---- 2.460 2.030 2.460 2.020 -0.330 2.350 7125 ---- 2.220 1.790 2.220 1.780 -0.320 2.100 7150 ---- 1.970 1.550 1.970 1.550 -0.310 1.860 7175 ---- 1.730 1.320 1.730 1.320 -0.300 1.620 7200 ---- 1.500 1.110 1.500 1.100 -0.290 1.390 7225 ---- 1.270 0.900 1.270 0.900 -0.270 1.170 7250 ---- 1.060 0.710 1.060 0.710 -0.250 0.960 7275 ---- 0.860 0.550 0.860 0.540 -0.230 0.770 7300 ---- 0.670 0.400 0.670 0.400 -0.200 0.600 7325 ---- 0.520 0.290 0.520 0.280 -0.170 0.450 7350 ---- 0.370 0.200 0.370 0.190 -0.140 0.330 7375 ---- 0.270 0.140 0.270 0.130 -0.100 0.230 7400 ---- 0.180 0.090 0.180 0.080 -0.080 0.160 7425 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7450 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7475 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.025 0.005 0.020 7125 ---- ---- ---- ---- 0.035 0.010 0.025 7150 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7175 ---- 0.060 0.040 0.040 0.070 0.025 0.045 7200 ---- 0.090 ---- 0.090 0.100 0.040 0.060 7225 ---- 0.140 0.080 0.080 0.140 0.050 0.090 7250 ---- 0.200 0.120 0.120 0.210 0.080 0.130 7275 ---- 0.290 0.160 0.160 0.290 0.100 0.190 7300 ---- 0.400 0.230 0.230 0.400 0.130 0.270 7325 ---- 0.530 0.310 0.310 0.530 0.160 0.370 7350 ---- 0.690 0.420 0.420 0.690 0.200 0.490 7375 ---- 0.870 0.560 0.560 0.870 0.220 0.650 7400 ---- 1.070 0.720 0.720 1.070 0.250 0.820 7425 ---- 1.290 0.910 0.910 1.290 0.270 1.020 7450 ---- 1.520 1.110 1.110 1.520 0.290 1.230 7475 ---- 1.750 1.330 1.330 1.760 0.310 1.450 7500 ---- 2.000 1.570 1.570 2.000 0.310 1.690 7525 ---- 2.240 1.810 1.810 2.240 0.320 1.920 7550 ---- 2.490 2.050 2.050 2.490 0.320 2.170 7575 ---- 2.730 2.300 2.300 2.740 0.330 2.410 7600 ---- 2.980 2.540 2.540 2.990 0.330 2.660 7650 ---- 3.480 3.040 3.040 3.490 0.330 3.160 7700 ---- 3.980 3.540 3.540 3.980 0.330 3.650 7750 ---- 4.470 4.040 4.040 4.480 0.330 4.150 7800 ---- 4.970 4.530 4.530 4.980 0.330 4.650 7850 ---- 5.470 5.030 5.030 5.480 0.330 5.150 7900 ---- 5.970 5.530 5.530 5.980 0.330 5.650 7950 ---- 6.470 6.030 6.030 6.480 0.330 6.150 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 5.930 5.490 5.930 5.480 -0.330 5.810 6800 ---- 5.430 5.000 5.430 4.990 -0.320 5.310 6850 ---- 4.940 4.500 4.940 4.490 -0.330 4.820 6900 ---- 4.440 4.000 4.440 3.990 -0.330 4.320 6950 ---- 3.940 3.510 3.940 3.500 -0.330 3.830 7000 ---- 3.450 3.010 3.450 3.000 -0.330 3.330 7050 ---- 2.960 2.520 2.960 2.510 -0.330 2.840 7100 ---- 2.470 2.040 2.470 2.030 -0.320 2.350 7125 ---- ---- ---- 1.810 1.800 ---- ---- 7150 ---- 1.990 1.580 1.990 1.570 -0.310 1.880 7175 ---- 1.750 1.350 1.750 1.350 -0.300 1.650 7200 ---- 1.530 1.140 1.530 1.140 -0.280 1.420 7225 ---- 1.310 0.950 1.310 0.940 -0.270 1.210 7250 ---- 1.100 0.760 1.100 0.760 -0.250 1.010 7275 ---- 0.900 0.600 0.900 0.600 -0.220 0.820 7300 ---- 0.720 0.450 0.720 0.450 -0.200 0.650 7325 ---- 0.560 0.340 0.560 0.340 -0.170 0.510 7350 ---- 0.440 0.250 0.440 0.240 -0.140 0.380 7375 ---- 0.320 0.170 0.320 0.170 -0.110 0.280 7400 ---- 0.230 0.120 0.230 0.120 -0.080 0.200 7425 ---- 0.150 0.080 0.150 0.080 -0.060 0.140 7450 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 7475 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7500 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7525 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.020 0.005 0.015 7100 ---- ---- ---- ---- 0.035 0.005 0.030 7125 ---- ---- ---- 0.040 0.050 ---- ---- 7150 ---- 0.060 0.045 0.045 0.070 0.020 0.050 7175 ---- 0.090 ---- 0.090 0.100 0.030 0.070 7200 ---- 0.130 0.080 0.080 0.140 0.050 0.090 7225 ---- 0.180 0.110 0.110 0.190 0.060 0.130 7250 ---- 0.250 0.150 0.150 0.260 0.080 0.180 7275 ---- 0.340 0.210 0.210 0.340 0.100 0.240 7300 ---- 0.450 0.280 0.280 0.450 0.130 0.320 7325 ---- 0.590 0.370 0.590 0.580 0.160 0.420 7350 ---- 0.740 0.480 0.480 0.740 0.190 0.550 7375 ---- 0.910 0.610 0.610 0.910 0.220 0.690 11 11 7400 ---- 1.100 0.770 0.770 1.110 0.250 0.860 7425 ---- 1.310 0.950 0.950 1.320 0.270 1.050 7450 ---- 1.540 1.150 1.150 1.540 0.290 1.250 7475 ---- 1.770 1.360 1.360 1.770 0.290 1.480 7500 ---- 2.000 1.580 1.580 2.010 0.300 1.710 7525 ---- 2.250 1.820 1.820 2.250 0.310 1.940 7550 ---- 2.490 2.060 2.060 2.500 0.320 2.180 7600 ---- 2.980 2.550 2.550 2.990 0.320 2.670 7650 ---- 3.480 3.040 3.040 3.480 0.320 3.160 7700 ---- 3.970 3.540 3.540 3.980 0.330 3.650 7750 ---- 4.470 4.030 4.030 4.480 0.330 4.150 7800 ---- 4.970 4.530 4.530 4.980 0.330 4.650 7850 ---- 5.470 5.030 5.030 5.470 0.330 5.140 7900 ---- 5.960 5.530 5.530 5.970 0.330 5.640 7950 ---- 6.460 6.020 6.020 6.470 0.330 6.140 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6700 ---- 6.450 6.010 6.450 6.000 -0.330 6.330 6750 ---- 5.950 5.510 5.950 5.500 -0.330 5.830 6800 ---- 5.450 5.010 5.450 5.000 -0.330 5.330 6850 ---- 4.950 4.510 4.950 4.500 -0.330 4.830 6900 ---- 4.450 4.010 4.450 4.000 -0.330 4.330 6950 ---- 3.950 3.510 3.950 3.500 -0.330 3.830 7000 ---- 3.450 3.010 3.450 3.000 -0.330 3.330 7050 ---- 2.950 2.510 2.950 2.500 -0.330 2.830 7075 ---- 2.700 2.260 2.700 2.250 -0.330 2.580 7100 ---- 2.450 2.010 2.450 2.000 -0.330 2.330 7125 ---- 2.200 1.760 2.200 1.750 -0.330 2.080 7150 ---- 1.950 1.510 1.950 1.500 -0.330 1.830 7175 ---- 1.700 1.270 1.700 1.260 -0.320 1.580 7200 ---- 1.460 1.020 1.460 1.010 -0.330 1.340 7225 ---- 1.210 0.770 1.210 0.770 -0.320 1.090 7250 ---- 0.960 0.540 0.960 0.540 -0.310 0.850 7275 ---- 0.720 0.340 0.720 0.330 -0.290 0.620 7300 ---- 0.500 0.170 0.500 0.180 -0.230 0.410 7325 0.090 0.300 0.080 0.080 0.080 -0.160 840 0.240 13 7350 0.090 0.160 0.035 0.035 0.030 -0.090 139 0.120 7375 ---- 0.060 0.015 0.060 0.015 -0.035 0.050 7400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 7425 ---- ---- ---- ---- -0.005 0.005 110 7450 ---- ---- ---- ---- 0.000 CAB 974 7475 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7275 ---- 0.080 0.030 0.030 0.080 0.040 0.040 1 7300 ---- 0.170 0.050 0.050 0.180 0.100 0.080 1 7325 ---- 0.320 0.100 0.100 0.330 0.170 0.160 198 7350 ---- 0.520 0.200 0.200 0.530 0.240 0.290 7375 ---- 0.750 0.360 0.360 0.760 0.290 0.470 13 7400 ---- 0.990 0.560 0.560 1.000 0.320 0.680 11 7425 ---- 1.240 0.800 0.800 1.240 0.320 0.920 11 7450 ---- 1.490 1.050 1.050 1.490 0.330 1.160 11 7475 ---- 1.740 1.300 1.300 1.740 0.330 1.410 7500 ---- 1.980 1.550 1.550 1.990 0.330 1.660 7525 ---- 2.230 1.800 1.800 2.240 0.330 1.910 7550 ---- 2.480 2.050 2.050 2.490 0.330 2.160 7575 ---- 2.730 2.300 2.300 2.740 0.330 2.410 7600 ---- 2.980 2.550 2.550 2.990 0.330 2.660 7625 ---- 3.230 2.800 2.800 3.240 0.330 2.910 7650 ---- 3.480 3.040 3.040 3.490 0.330 3.160 7700 ---- 3.980 3.540 3.540 3.990 0.330 3.660 7750 ---- 4.480 4.040 4.040 4.490 0.330 4.160 7800 ---- 4.980 4.540 4.540 4.990 0.330 4.660 7850 ---- 5.480 5.040 5.040 5.490 0.330 5.160 7900 ---- 5.980 5.540 5.540 5.990 0.330 5.660 7950 ---- 6.480 6.040 6.040 6.490 0.330 6.160 8000 ---- 6.980 6.540 6.540 6.990 0.330 6.660 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- 6.440 6.000 6.440 5.990 -0.330 6.320 6750 ---- 5.940 5.500 5.940 5.500 -0.320 5.820 6800 ---- 5.440 5.010 5.440 5.000 -0.330 5.330 6850 ---- 4.940 4.510 4.940 4.500 -0.330 4.830 6900 ---- 4.450 4.010 4.450 4.000 -0.330 4.330 6950 ---- 3.950 3.510 3.950 3.500 -0.330 3.830 7000 ---- 3.450 3.010 3.450 3.000 -0.330 3.330 7050 ---- 2.950 2.510 2.950 2.500 -0.330 2.830 7075 ---- 2.700 2.260 2.700 2.260 -0.320 2.580 7100 ---- 2.450 2.020 2.450 2.010 -0.330 2.340 7125 ---- 2.210 1.770 2.210 1.760 -0.330 2.090 7150 ---- 1.960 1.530 1.960 1.520 -0.320 1.840 7175 ---- 1.710 1.290 1.710 1.280 -0.320 1.600 7200 ---- 1.470 1.050 1.470 1.050 -0.310 1.360 7225 ---- 1.230 0.830 1.230 0.830 -0.300 1.130 7250 ---- 1.000 0.630 1.000 0.630 -0.270 0.900 7275 ---- 0.780 0.450 0.780 0.450 -0.240 0.690 7300 ---- 0.580 0.300 0.580 0.300 -0.210 0.510 7325 ---- 0.410 0.190 0.410 0.190 -0.160 0.350 7350 ---- 0.270 0.120 0.270 0.110 -0.120 0.230 7375 ---- 0.170 0.070 0.170 0.060 -0.080 0.140 7400 ---- 0.090 0.040 0.090 0.035 -0.045 0.080 7425 ---- 0.050 0.025 0.050 0.015 -0.030 0.045 7450 ---- ---- 0.010 0.010 0.010 -0.015 0.025 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.020 0.010 0.010 7175 ---- ---- ---- ---- 0.030 0.010 0.020 7200 ---- 0.040 ---- 0.040 0.045 0.020 0.025 7225 ---- 0.070 0.035 0.035 0.080 0.035 0.045 7250 ---- 0.120 0.060 0.060 0.120 0.050 0.070 7275 ---- 0.190 0.090 0.090 0.190 0.080 0.110 7300 ---- 0.300 0.140 0.140 0.300 0.130 0.170 7325 ---- 0.430 0.210 0.210 0.430 0.160 0.270 7350 ---- 0.600 0.320 0.320 0.610 0.210 0.400 7375 ---- 0.800 0.460 0.460 0.810 0.250 0.560 7400 ---- 1.020 0.640 0.640 1.030 0.280 0.750 7425 ---- 1.250 0.840 0.840 1.260 0.300 0.960 7450 ---- 1.500 1.070 1.070 1.500 0.310 1.190 7475 ---- 1.740 1.310 1.310 1.750 0.330 1.420 7500 ---- 1.990 1.550 1.550 1.990 0.320 1.670 7525 ---- 2.230 1.800 1.800 2.240 0.330 1.910 7550 ---- 2.480 2.050 2.050 2.490 0.330 2.160 7575 ---- 2.730 2.290 2.290 2.740 0.330 2.410 7600 ---- 2.980 2.540 2.540 2.990 0.330 2.660 7650 ---- 3.480 3.040 3.040 3.490 0.330 3.160 7700 ---- 3.980 3.540 3.540 3.990 0.330 3.660 7750 ---- 4.480 4.040 4.040 4.490 0.330 4.160 7800 ---- 4.980 4.540 4.540 4.990 0.330 4.660 7850 ---- 5.480 5.040 5.040 5.490 0.330 5.160 7900 ---- 5.980 5.540 5.540 5.980 0.330 5.650 7950 ---- 6.470 6.040 6.040 6.480 0.330 6.150 SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- 6.450 6.010 6.450 6.000 -0.330 6.330 6750 ---- 5.950 5.510 5.950 5.500 -0.330 5.830 6800 ---- 5.450 5.010 5.450 5.000 -0.330 5.330 6850 ---- 4.950 4.510 4.950 4.500 -0.330 4.830 6900 ---- 4.450 4.010 4.450 4.000 -0.330 4.330 6950 ---- 3.950 3.510 3.950 3.500 -0.330 3.830 7000 ---- 3.450 3.010 3.450 3.000 -0.330 3.330 7050 ---- 2.950 2.510 2.950 2.500 -0.330 2.830 7100 ---- 2.450 2.010 2.450 2.000 -0.330 2.330 7125 ---- 2.200 1.760 2.200 1.750 -0.330 2.080 7150 ---- 1.950 1.510 1.950 1.500 -0.330 1.830 7175 ---- 1.700 1.260 1.700 1.250 -0.330 1.580 7200 ---- 1.450 1.010 1.450 1.000 -0.330 1.330 7225 ---- 1.200 0.760 1.200 0.750 -0.340 1.090 7250 ---- 0.960 0.520 0.960 0.510 -0.330 0.840 7275 ---- 0.710 0.280 0.710 0.280 -0.310 0.590 7300 ---- 0.470 0.090 0.470 0.090 -0.270 0.360 7325 0.015 0.240 0.015 0.015 0.015 -0.155 13 0.170 7350 0.030 0.080 0.005 0.005 -0.060 200 0.060 7375 ---- ---- 0.005 0.005 -0.015 0.015 149 7400 ---- ---- ---- ---- -0.005 0.005 139 7425 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 7175 0.005 0.005 0.005 0.005 0.000 70 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 0.010 0.015 0.010 0.015 0.020 0.010 1 0.010 2 7300 0.025 0.090 0.020 0.090 0.080 0.050 733 0.030 45 40 7325 ---- 0.250 0.045 0.045 0.260 0.170 0.090 7350 ---- 0.490 0.120 0.120 0.500 0.280 0.220 7375 ---- 0.740 0.310 0.310 0.740 0.310 0.430 7400 ---- 0.990 0.550 0.550 0.990 0.320 0.670 7425 ---- 1.240 0.800 0.800 1.240 0.330 0.910 7450 ---- 1.490 1.050 1.050 1.490 0.330 1.160 7475 ---- 1.740 1.300 1.300 1.740 0.330 1.410 7500 ---- 1.990 1.550 1.550 1.990 0.330 1.660 7525 ---- 2.240 1.800 1.800 2.240 0.330 1.910 7550 ---- 2.490 2.050 2.050 2.490 0.330 2.160 7575 ---- 2.740 2.300 2.300 2.740 0.330 2.410 7600 ---- 2.990 2.550 2.550 2.990 0.330 2.660 7650 ---- 3.490 3.050 3.050 3.490 0.330 3.160 7700 ---- 3.990 3.550 3.550 3.990 0.330 3.660 7750 ---- 4.490 4.050 4.050 4.490 0.330 4.160 7800 ---- 4.990 4.550 4.550 4.990 0.330 4.660 7850 ---- 5.490 5.050 5.050 5.490 0.330 5.160 7900 ---- 5.990 5.550 5.550 5.990 0.330 5.660 7950 ---- 6.490 6.050 6.050 6.490 0.330 6.160 SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6700 ---- 6.450 6.010 6.450 6.000 -0.330 6.330 6750 ---- 5.950 5.510 5.950 5.500 -0.330 5.830 6800 ---- 5.450 5.010 5.450 5.000 -0.330 5.330 6850 ---- 4.950 4.510 4.950 4.500 -0.330 4.830 6900 ---- 4.450 4.010 4.450 4.000 -0.330 4.330 6950 ---- 3.950 3.510 3.950 3.500 -0.330 3.830 7000 ---- 3.450 3.010 3.450 3.000 -0.330 3.330 7050 ---- 2.950 2.510 2.950 2.500 -0.330 2.830 7100 ---- 2.450 2.020 2.450 2.010 -0.320 2.330 7125 ---- 2.200 1.770 2.200 1.760 -0.330 2.090 7150 ---- 1.960 1.520 1.960 1.510 -0.330 1.840 7175 ---- 1.710 1.280 1.700 1.270 -0.320 1.590 7200 ---- 1.460 1.040 1.460 1.030 -0.320 1.350 7225 ---- 1.220 0.810 1.220 0.810 -0.300 1.110 7250 ---- 0.990 0.600 0.990 0.600 -0.290 0.890 7275 ---- 0.760 0.410 0.760 0.410 -0.260 0.670 7300 ---- 0.550 0.260 0.550 0.260 -0.220 0.480 7325 ---- 0.370 0.160 0.370 0.160 -0.160 0.320 7350 0.090 0.240 0.090 0.090 0.090 -0.110 44 0.200 7375 ---- 0.140 0.050 0.140 0.045 -0.075 0.120 7400 ---- 0.070 0.030 0.070 0.025 -0.035 0.060 7425 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- 0.015 ---- ---- 0.015 0.005 0.010 7200 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7225 ---- 0.050 0.025 0.025 0.050 0.020 0.030 7250 ---- 0.090 0.040 0.040 0.090 0.040 0.050 7275 ---- 0.170 0.070 0.070 0.160 0.070 0.090 7300 ---- 0.260 0.110 0.110 0.260 0.110 0.150 7325 ---- 0.410 0.180 0.180 0.400 0.160 0.240 7350 ---- 0.570 0.280 0.280 0.580 0.220 0.360 7375 ---- 0.780 0.430 0.430 0.790 0.260 0.530 7400 ---- 1.010 0.610 0.610 1.020 0.290 0.730 7425 ---- 1.250 0.830 0.830 1.260 0.310 0.950 7450 ---- 1.490 1.060 1.060 1.500 0.320 1.180 7475 ---- 1.740 1.300 1.300 1.750 0.330 1.420 7500 ---- 1.990 1.550 1.550 1.990 0.320 1.670 7525 ---- 2.230 1.800 1.800 2.240 0.330 1.910 7550 ---- 2.480 2.050 2.050 2.490 0.330 2.160 7600 ---- 2.980 2.540 2.540 2.990 0.330 2.660 7650 ---- 3.480 3.040 3.040 3.490 0.330 3.160 7700 ---- 3.980 3.540 3.540 3.990 0.330 3.660 7750 ---- 4.480 4.040 4.040 4.490 0.330 4.160 7800 ---- 4.980 4.540 4.540 4.990 0.330 4.660 7850 ---- 5.480 5.040 5.040 5.490 0.330 5.160 7900 ---- 5.980 5.540 5.540 5.990 0.330 5.660 7950 ---- 6.480 6.040 6.040 6.490 0.330 6.160 TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- 6.450 6.010 6.450 6.000 -0.330 6.330 6750 ---- 5.950 5.510 5.950 5.500 -0.330 5.830 6800 ---- 5.450 5.010 5.450 5.000 -0.330 5.330 6850 ---- 4.950 4.510 4.950 4.500 -0.330 4.830 6900 ---- 4.450 4.010 4.450 4.000 -0.330 4.330 6950 ---- 3.950 3.510 3.950 3.500 -0.330 3.830 7000 ---- 3.450 3.010 3.450 3.000 -0.330 3.330 7050 ---- 2.950 2.510 2.950 2.500 -0.330 2.830 7100 ---- 2.450 2.010 2.450 2.000 -0.330 2.330 7125 ---- 2.200 1.760 2.200 1.750 -0.330 2.080 7150 ---- 1.950 1.520 1.950 1.500 -0.330 1.830 7175 ---- 1.710 1.270 1.710 1.260 -0.330 1.590 7200 ---- 1.460 1.020 1.460 1.010 -0.330 1.340 7225 ---- 1.210 0.780 1.210 0.780 -0.320 1.100 7250 ---- 0.970 0.560 0.970 0.550 -0.310 0.860 7275 ---- 0.730 0.360 0.730 0.350 -0.280 0.630 7300 ---- 0.510 0.200 0.510 0.200 -0.230 0.430 7325 ---- 0.320 0.100 0.320 0.100 -0.160 0.260 7350 ---- 0.180 0.050 0.180 0.045 -0.095 0.140 7375 ---- 0.080 0.025 0.080 0.020 -0.050 0.070 1 1 7400 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7250 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7275 ---- 0.110 0.035 0.035 0.100 0.050 0.050 7300 ---- 0.190 0.070 0.070 0.200 0.110 0.090 1 1 7325 ---- 0.340 0.120 0.120 0.340 0.160 0.180 7350 ---- 0.530 0.220 0.220 0.540 0.230 0.310 7375 ---- 0.750 0.380 0.380 0.760 0.280 0.480 7400 ---- 0.990 0.580 0.580 1.000 0.310 0.690 7425 ---- 1.240 0.810 0.810 1.240 0.310 0.930 7450 ---- 1.490 1.050 1.050 1.490 0.320 1.170 7475 ---- 1.740 1.300 1.300 1.740 0.330 1.410 7500 ---- 1.980 1.550 1.550 1.990 0.330 1.660 7525 ---- 2.230 1.800 1.800 2.240 0.330 1.910 7550 ---- 2.480 2.050 2.050 2.490 0.330 2.160 7575 ---- 2.730 2.300 2.300 2.740 0.330 2.410 7600 ---- 2.980 2.540 2.540 2.990 0.330 2.660 7650 ---- 3.480 3.040 3.040 3.490 0.330 3.160 7700 ---- 3.980 3.540 3.540 3.990 0.330 3.660 7750 ---- 4.480 4.040 4.040 4.490 0.330 4.160 7800 ---- 4.980 4.540 4.540 4.990 0.330 4.660 7850 ---- 5.480 5.040 5.040 5.490 0.330 5.160 7900 ---- 5.980 5.540 5.540 5.990 0.330 5.660 7950 ---- 6.480 6.040 6.040 6.490 0.330 6.160 TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6750 ---- ---- ---- 5.500 5.490 ---- ---- 6800 ---- ---- ---- 5.000 5.000 ---- ---- 6850 ---- ---- ---- 4.510 4.500 ---- ---- 6900 ---- ---- ---- 4.010 4.000 ---- ---- 6950 ---- ---- ---- 3.510 3.500 ---- ---- 7000 ---- ---- ---- 3.010 3.000 ---- ---- 7050 ---- ---- ---- 2.510 2.500 ---- ---- 7100 ---- ---- ---- 2.020 2.010 ---- ---- 7125 ---- ---- ---- 1.770 1.760 ---- ---- 7150 ---- ---- ---- 1.530 1.520 ---- ---- 7175 ---- ---- ---- 1.290 1.280 ---- ---- 7200 ---- ---- ---- 1.060 1.050 ---- ---- 7225 ---- ---- ---- 0.840 0.840 ---- ---- 7250 ---- ---- ---- 0.640 0.640 ---- ---- 7275 ---- ---- ---- 0.460 0.470 ---- ---- 7300 ---- ---- ---- 0.320 0.320 ---- ---- 7325 ---- ---- ---- 0.210 0.210 ---- ---- 7350 ---- ---- ---- 0.130 0.130 ---- ---- 7375 ---- ---- ---- 0.080 0.070 ---- ---- 7400 ---- ---- ---- 0.050 0.040 ---- ---- 7425 ---- ---- ---- 0.030 0.020 ---- ---- 7450 ---- ---- ---- 0.015 0.010 ---- ---- 7475 ---- ---- ---- 0.015 0.005 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7525 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.015 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7125 ---- ---- ---- 0.015 0.010 ---- ---- 7150 ---- ---- ---- 0.020 0.015 ---- ---- 7175 ---- ---- ---- 0.025 0.030 ---- ---- 7200 ---- ---- ---- 0.035 0.050 ---- ---- 7225 ---- ---- ---- 0.050 0.090 ---- ---- 7250 ---- ---- ---- 0.070 0.140 ---- ---- 7275 ---- ---- ---- 0.110 0.210 ---- ---- 7300 ---- ---- ---- 0.160 0.310 ---- ---- 7325 ---- ---- ---- 0.250 0.450 ---- ---- 7350 ---- ---- ---- 0.360 0.620 ---- ---- 7375 ---- ---- ---- 0.510 0.820 ---- ---- 7400 ---- ---- ---- 0.690 1.030 ---- ---- 7425 ---- ---- ---- 0.900 1.260 ---- ---- 7450 ---- ---- ---- 1.130 1.500 ---- ---- 7475 ---- ---- ---- 1.370 1.750 ---- ---- 7500 ---- ---- ---- 1.610 1.990 ---- ---- 7525 ---- ---- ---- 1.860 2.240 ---- ---- 7550 ---- ---- ---- 2.100 2.490 ---- ---- 7600 ---- ---- ---- 2.600 2.990 ---- ---- 7650 ---- ---- ---- 3.100 3.490 ---- ---- 7700 ---- ---- ---- 3.600 3.990 ---- ---- 7750 ---- ---- ---- 4.100 4.490 ---- ---- 7800 ---- ---- ---- 4.600 4.990 ---- ---- 7850 ---- ---- ---- 5.090 5.480 ---- ---- 7900 ---- ---- ---- 5.590 5.980 ---- ---- WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 6.440 6.000 6.440 5.990 -0.330 6.320 6750 ---- 5.940 5.500 5.940 5.490 -0.330 5.820 6800 ---- 5.440 5.000 5.440 4.990 -0.330 5.320 6850 ---- 4.940 4.510 4.940 4.500 -0.320 4.820 6900 ---- 4.440 4.010 4.440 4.000 -0.330 4.330 6950 ---- 3.950 3.510 3.950 3.500 -0.330 3.830 7000 ---- 3.450 3.010 3.450 3.000 -0.330 3.330 7050 ---- 2.950 2.510 2.950 2.500 -0.330 2.830 7075 ---- 2.700 2.270 2.700 2.260 -0.320 2.580 7100 ---- 2.460 2.020 2.460 2.010 -0.330 2.340 7125 ---- 2.210 1.770 2.210 1.770 -0.320 2.090 7150 ---- 1.960 1.530 1.960 1.530 -0.320 1.850 7175 ---- 1.720 1.300 1.720 1.290 -0.310 1.600 7200 ---- 1.480 1.070 1.480 1.060 -0.310 1.370 2 7225 ---- 1.240 0.850 1.240 0.850 -0.290 1.140 7250 ---- 1.020 0.650 1.020 0.650 -0.270 0.920 7275 ---- 0.800 0.480 0.800 0.480 -0.240 0.720 22 7300 ---- 0.610 0.330 0.610 0.330 -0.210 0.540 22 7325 ---- 0.440 0.220 0.440 0.220 -0.160 0.380 7350 ---- 0.310 0.140 0.310 0.140 -0.120 0.260 7375 ---- 0.200 0.090 0.200 0.080 -0.090 0.170 7400 ---- 0.120 0.060 0.120 0.045 -0.055 0.100 7425 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7450 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7175 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7200 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7225 ---- 0.090 ---- 0.090 0.090 0.040 0.050 7250 ---- 0.150 0.070 0.070 0.150 0.070 0.080 7275 ---- 0.220 0.110 0.110 0.220 0.090 0.130 11 7300 ---- 0.330 0.160 0.160 0.330 0.130 0.200 11 7325 ---- 0.460 0.240 0.240 0.460 0.160 0.300 7350 ---- 0.630 0.350 0.350 0.630 0.200 0.430 7375 ---- 0.820 0.490 0.490 0.820 0.240 0.580 7400 ---- 1.030 0.660 0.660 1.040 0.270 0.770 7425 ---- 1.260 0.860 0.860 1.270 0.300 0.970 7450 ---- 1.500 1.080 1.080 1.500 0.300 1.200 7475 ---- 1.740 1.310 1.310 1.750 0.320 1.430 7500 ---- 1.990 1.550 1.550 1.990 0.320 1.670 7525 ---- 2.240 1.800 1.800 2.240 0.320 1.920 7550 ---- 2.480 2.050 2.050 2.490 0.330 2.160 7575 ---- 2.730 2.290 2.290 2.740 0.330 2.410 7600 ---- 2.980 2.540 2.540 2.990 0.330 2.660 7650 ---- 3.480 3.040 3.040 3.490 0.330 3.160 7700 ---- 3.980 3.540 3.540 3.990 0.330 3.660 7750 ---- 4.480 4.040 4.040 4.490 0.330 4.160 7800 ---- 4.980 4.540 4.540 4.980 0.330 4.650 7850 ---- 5.470 5.040 5.040 5.480 0.330 5.150 7900 ---- 5.970 5.540 5.540 5.980 0.330 5.650 7950 ---- 6.470 6.030 6.030 6.480 0.330 6.150 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.430 6.000 6.430 5.990 -0.320 6.310 6750 ---- 5.930 5.500 5.930 5.490 -0.330 5.820 6800 ---- 5.440 5.000 5.440 4.990 -0.330 5.320 6850 ---- 4.940 4.500 4.940 4.490 -0.330 4.820 6900 ---- 4.440 4.000 4.440 4.000 -0.320 4.320 6950 ---- 3.940 3.510 3.940 3.500 -0.330 3.830 7000 ---- 3.450 3.010 3.450 3.010 -0.320 3.330 7050 ---- 2.950 2.520 2.950 2.510 -0.330 2.840 7100 ---- 2.460 2.030 2.460 2.030 -0.320 2.350 7125 ---- 2.220 1.800 2.220 1.790 -0.320 2.110 7150 ---- 1.980 1.560 1.980 1.560 -0.310 1.870 7175 ---- 1.740 1.340 1.740 1.330 -0.300 1.630 7200 ---- 1.510 1.120 1.510 1.110 -0.290 1.400 7225 ---- 1.290 0.920 1.290 0.910 -0.270 1.180 7250 ---- 1.070 0.730 1.070 0.720 -0.260 0.980 7275 ---- 0.870 0.570 0.870 0.560 -0.230 0.790 7300 ---- 0.690 0.430 0.690 0.420 -0.200 0.620 7325 ---- 0.550 0.310 0.550 0.310 -0.160 0.470 7350 ---- 0.400 0.220 0.400 0.220 -0.130 0.350 7375 ---- 0.290 0.150 0.290 0.150 -0.100 0.250 7400 ---- 0.200 0.100 0.200 0.100 -0.080 0.180 7425 ---- 0.130 0.070 0.130 0.060 -0.060 0.120 7450 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7475 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.020 0.010 0.010 7100 ---- ---- ---- ---- 0.030 0.010 0.020 7125 ---- ---- ---- ---- 0.040 0.010 0.030 7150 ---- 0.050 0.035 0.035 0.050 0.010 0.040 7175 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7200 ---- 0.110 ---- 0.110 0.110 0.040 0.070 7225 ---- 0.160 ---- 0.160 0.160 0.060 0.100 7250 ---- 0.220 0.130 0.130 0.220 0.070 0.150 7275 ---- 0.320 0.180 0.180 0.310 0.100 0.210 7300 ---- 0.430 0.250 0.430 0.410 0.130 0.280 7325 ---- 0.550 0.330 0.330 0.550 0.160 0.390 1 1 7350 ---- 0.710 0.440 0.440 0.710 0.200 0.510 7375 ---- 0.890 0.580 0.580 0.890 0.220 0.670 7400 ---- 1.080 0.740 0.740 1.090 0.250 0.840 7425 ---- 1.300 0.920 0.920 1.300 0.270 1.030 7450 ---- 1.520 1.130 1.130 1.530 0.290 1.240 7475 ---- 1.760 1.340 1.340 1.760 0.300 1.460 7500 ---- 2.000 1.570 1.570 2.000 0.310 1.690 7525 ---- 2.240 1.810 1.810 2.250 0.320 1.930 7550 ---- 2.490 2.050 2.050 2.490 0.320 2.170 7600 ---- 2.980 2.550 2.550 2.990 0.330 2.660 7650 ---- 3.480 3.040 3.040 3.480 0.330 3.150 7700 ---- 3.970 3.540 3.540 3.980 0.330 3.650 7750 ---- 4.470 4.040 4.040 4.480 0.330 4.150 7800 ---- 4.970 4.530 4.530 4.980 0.330 4.650 7850 ---- 5.470 5.030 5.030 5.480 0.330 5.150 7900 ---- 5.970 5.530 5.530 5.980 0.330 5.650 7950 ---- 6.470 6.030 6.030 6.480 0.330 6.150 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.450 6.250 6.450 6.210 -0.120 6.330 6750 ---- 5.950 5.750 5.950 5.710 -0.120 5.830 6800 ---- 5.450 5.250 5.450 5.210 -0.120 5.330 6850 ---- 4.950 4.750 4.950 4.710 -0.120 4.830 6900 ---- 4.450 4.250 4.450 4.210 -0.120 4.330 6950 ---- 3.950 3.750 3.950 3.710 -0.120 3.830 7000 ---- 3.450 3.250 3.450 3.210 -0.120 3.330 7050 ---- 2.950 2.750 2.950 2.710 -0.120 2.830 7075 ---- 2.700 2.500 2.700 2.460 -0.120 2.580 7100 ---- 2.450 2.250 2.450 2.210 -0.120 2.330 7125 ---- 2.200 2.000 2.200 1.960 -0.120 2.080 7150 ---- 1.950 1.750 1.950 1.710 -0.120 1.830 7175 ---- 1.700 1.500 1.700 1.460 -0.120 1.580 7200 ---- 1.450 1.250 1.450 1.210 -0.120 1.330 7225 ---- 1.200 1.000 1.200 0.960 -0.120 1.080 7250 ---- 0.950 0.750 0.950 0.710 -0.120 0.830 7275 ---- 0.700 0.500 0.700 0.460 -0.130 0.590 7300 ---- 0.450 0.250 0.450 0.210 -0.140 0.350 7325 ---- 0.210 0.010 0.210 0.000 -0.140 0.140 11 7350 0.025 0.030 0.010 0.010 0.000 -0.025 65 0.025 365 285 7375 0.005 0.005 0.005 0.005 0.000 -0.005 50 0.005 7400 ---- ---- ---- ---- 0.000 0.000 CAB 99 7425 ---- ---- ---- ---- 0.000 0.000 CAB 73 7450 ---- ---- ---- ---- 0.000 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 0.000 CAB 893 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 4 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7300 ---- ---- 0.010 0.010 0.000 -0.015 0.015 103 7325 0.035 0.035 0.010 0.010 0.045 -0.005 50 0.050 7350 ---- 0.250 0.070 0.070 0.290 0.100 0.190 7375 ---- 0.500 0.300 0.300 0.540 0.120 0.420 7400 ---- 0.750 0.550 0.550 0.790 0.130 0.660 22 7425 ---- 1.000 0.800 0.800 1.040 0.130 0.910 48 7450 ---- 1.250 1.050 1.050 1.290 0.130 1.160 7475 ---- 1.500 1.300 1.300 1.540 0.130 1.410 7500 ---- 1.750 1.550 1.550 1.790 0.130 1.660 7525 ---- 2.000 1.800 1.800 2.040 0.130 1.910 7550 ---- 2.250 2.050 2.050 2.290 0.130 2.160 7575 ---- 2.500 2.300 2.300 2.540 0.130 2.410 7600 ---- 2.750 2.550 2.550 2.790 0.130 2.660 7625 ---- 3.000 2.800 2.800 3.040 0.130 2.910 7650 ---- 3.250 3.050 3.050 3.290 0.130 3.160 7700 ---- 3.750 3.550 3.550 3.790 0.130 3.660 7750 ---- 4.250 4.050 4.050 4.290 0.130 4.160 7800 ---- 4.750 4.550 4.550 4.790 0.130 4.660 7850 ---- 5.250 5.050 5.050 5.290 0.130 5.160 7900 ---- 5.750 5.550 5.550 5.790 0.130 5.660 7950 ---- 6.250 6.050 6.050 6.290 0.130 6.160 8000 ---- 6.750 6.550 6.550 6.790 0.130 6.660 8050 ---- 7.250 7.050 7.050 7.290 0.130 7.160 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 6.450 6.010 6.450 6.000 -0.330 6.330 6750 ---- 5.950 5.510 5.950 5.500 -0.330 5.830 6800 ---- 5.450 5.010 5.450 5.000 -0.330 5.330 6850 ---- 4.950 4.510 4.950 4.500 -0.330 4.830 6900 ---- 4.450 4.010 4.450 4.000 -0.330 4.330 6950 ---- 3.950 3.510 3.950 3.500 -0.330 3.830 7000 ---- 3.450 3.010 3.450 3.000 -0.330 3.330 7050 ---- 2.950 2.510 2.950 2.500 -0.330 2.830 7075 ---- 2.700 2.260 2.700 2.250 -0.330 2.580 7100 ---- 2.450 2.010 2.450 2.000 -0.330 2.330 7125 ---- 2.200 1.760 2.200 1.760 -0.330 2.090 7150 ---- 1.950 1.520 1.950 1.510 -0.330 1.840 7175 ---- 1.710 1.270 1.710 1.260 -0.330 1.590 7200 ---- 1.460 1.030 1.460 1.020 -0.330 1.350 7225 ---- 1.210 0.790 1.210 0.790 -0.310 1.100 7250 ---- 0.970 0.570 0.970 0.560 -0.310 2 0.870 7275 ---- 0.740 0.380 0.740 0.370 -0.280 0.650 7300 ---- 0.530 0.220 0.530 0.220 -0.230 0.450 7325 ---- 0.340 0.120 0.340 0.120 -0.160 0.280 7350 ---- 0.190 0.070 0.190 0.060 -0.100 2 0.160 11 7375 ---- 0.100 0.030 0.100 0.030 -0.050 0.080 110 7400 ---- 0.045 0.020 0.045 0.010 -0.030 0.040 93 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 164 7450 ---- ---- ---- ---- -0.005 0.005 312 7475 ---- ---- ---- ---- -0.005 0.005 20 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 500 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 0.005 0.015 4 7225 ---- 0.030 ---- 0.030 0.035 0.015 0.020 139 7250 0.030 0.060 0.025 0.060 0.060 0.025 1 0.035 806 7275 ---- 0.130 0.045 0.045 0.120 0.060 0.060 300 7300 ---- 0.220 0.080 0.080 0.210 0.100 0.110 7325 ---- 0.360 0.140 0.140 0.360 0.160 0.200 1017 7350 ---- 0.550 0.240 0.240 0.550 0.220 0.330 11 7375 ---- 0.760 0.400 0.400 0.770 0.270 0.500 2 7400 ---- 1.000 0.590 0.590 1.010 0.310 0.700 7425 ---- 1.240 0.810 0.810 1.250 0.320 0.930 7450 ---- 1.490 1.050 1.050 1.490 0.320 1.170 7475 ---- 1.740 1.300 1.300 1.740 0.320 1.420 7500 ---- 1.980 1.550 1.550 1.990 0.330 1.660 7525 ---- 2.230 1.800 1.800 2.240 0.330 1.910 7550 ---- 2.480 2.050 2.050 2.490 0.330 2.160 7575 ---- 2.730 2.290 2.290 2.740 0.330 2.410 7600 ---- 2.980 2.540 2.540 2.990 0.330 2.660 7625 ---- 3.230 2.790 2.790 3.240 0.330 2.910 7650 ---- 3.480 3.040 3.040 3.490 0.330 3.160 7700 ---- 3.980 3.540 3.540 3.990 0.330 3.660 7750 ---- 4.480 4.040 4.040 4.490 0.330 4.160 7800 ---- 4.980 4.540 4.540 4.990 0.330 4.660 7850 ---- 5.480 5.040 5.040 5.490 0.330 5.160 7900 ---- 5.980 5.540 5.540 5.990 0.330 5.660 7950 ---- 6.480 6.040 6.040 6.490 0.330 6.160 8000 ---- 6.980 6.540 6.540 6.990 0.330 6.660 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.840 ---- 7.840 7.430 0.180 7.250 10500 ---- 7.350 ---- 7.350 6.930 0.180 6.750 10550 ---- 6.850 ---- 6.850 6.440 0.180 6.260 10600 ---- 6.350 ---- 6.350 5.940 0.180 5.760 10650 ---- 5.860 ---- 5.860 5.440 0.170 5.270 10700 ---- 5.360 ---- 5.360 4.950 0.180 4.770 10750 ---- 4.870 ---- 4.870 4.460 0.170 4.290 10800 ---- 4.380 ---- 4.380 3.980 0.170 3.810 10850 ---- 3.900 ---- 3.900 3.500 0.170 3.330 10900 ---- 3.420 ---- 3.420 3.040 0.160 2.880 10950 ---- 2.960 ---- 2.960 2.590 0.150 2.440 11000 ---- 2.520 ---- 2.520 2.170 0.150 2.020 11050 ---- 2.100 ---- 2.100 1.780 0.140 1.640 11100 ---- 1.710 ---- 1.710 1.420 0.130 1.290 1 11150 ---- 1.360 ---- 1.360 1.110 0.110 1.000 2 11200 ---- 1.050 ---- 1.050 0.850 0.100 0.750 11250 ---- 0.790 ---- 0.790 0.640 0.090 0.550 2 11300 ---- 0.590 ---- 0.590 0.470 0.070 0.400 11350 ---- 0.430 ---- 0.430 0.340 0.060 0.280 11400 ---- 0.310 ---- 0.310 0.240 0.040 0.200 11450 ---- 0.210 ---- 0.210 0.170 0.030 0.140 11500 ---- 0.150 ---- 0.150 0.120 0.020 0.100 11550 ---- 0.100 ---- 0.100 0.080 0.010 0.070 11600 ---- 0.060 ---- 0.060 0.050 0.000 0.050 11650 ---- 0.040 ---- 0.040 0.035 0.000 0.035 11700 ---- ---- ---- ---- 0.025 0.000 0.025 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.025 0.000 0.025 10800 ---- ---- 0.040 0.040 0.035 -0.010 0.045 10850 ---- ---- 0.050 0.050 0.060 -0.010 0.070 10900 ---- ---- 0.080 0.080 0.090 -0.020 0.110 10950 ---- ---- 0.110 0.110 0.150 -0.020 0.170 11000 ---- ---- 0.170 0.170 0.220 -0.030 0.250 11050 ---- ---- 0.250 0.250 0.330 -0.040 0.370 11100 ---- ---- 0.360 0.360 0.470 -0.050 0.520 1 11150 ---- ---- 0.510 0.510 0.660 -0.060 0.720 11200 ---- ---- 0.710 0.710 0.890 -0.080 0.970 11250 ---- ---- 0.950 0.950 1.180 -0.090 1.270 11300 ---- ---- 1.250 1.250 1.510 -0.110 1.620 11350 ---- ---- 1.580 1.580 1.880 -0.120 2.000 11400 ---- ---- 1.960 1.960 2.280 -0.140 2.420 11450 ---- ---- 2.360 2.360 2.700 -0.160 2.860 11500 ---- ---- 2.790 2.790 3.150 -0.160 3.310 11550 ---- ---- 3.230 3.230 3.610 -0.170 3.780 11600 ---- ---- 3.700 3.700 4.090 -0.170 4.260 11650 ---- ---- 4.170 4.170 4.570 -0.170 4.740 11700 ---- ---- 4.660 4.660 5.050 -0.180 5.230 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 7.870 ---- 7.870 7.450 0.180 7.270 10500 ---- 7.370 ---- 7.370 6.950 0.180 6.770 10550 ---- 6.870 ---- 6.870 6.450 0.180 6.270 10600 ---- 6.370 ---- 6.370 5.950 0.180 5.770 10650 ---- 5.870 ---- 5.870 5.450 0.180 5.270 10700 ---- 5.370 ---- 5.370 4.950 0.180 4.770 10750 ---- 4.870 ---- 4.870 4.450 0.180 4.270 10800 ---- 4.370 ---- 4.370 3.950 0.180 3.770 10850 ---- 3.870 ---- 3.870 3.450 0.180 3.270 10900 ---- 3.370 ---- 3.370 2.950 0.180 2.770 10950 ---- 2.870 ---- 2.870 2.450 0.180 2.270 11000 ---- 2.370 ---- 2.370 1.950 0.170 1.780 1 11050 ---- 1.870 ---- 1.870 1.460 0.170 1.290 11100 ---- 1.370 ---- 1.370 0.980 0.140 0.840 11150 ---- 0.900 ---- 0.900 0.550 0.080 0.470 8 11200 ---- 0.490 ---- 0.490 0.250 0.030 0.220 4 11250 0.150 0.210 0.150 0.210 0.100 0.010 1 0.090 12 11300 0.060 0.070 0.060 0.045 0.040 0.000 2 0.040 4 11350 ---- ---- ---- ---- 0.015 0.000 0.015 11400 ---- ---- ---- ---- 0.005 0.000 0.005 11450 ---- ---- ---- ---- -0.005 0.005 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- 5.860 ---- 5.860 5.450 0.170 5.280 10700 ---- 5.370 ---- 5.370 4.960 0.170 4.790 10750 ---- 4.880 ---- 4.880 4.480 0.170 4.310 10800 ---- 4.400 ---- 4.400 4.010 0.170 3.840 10850 ---- 3.920 ---- 3.920 3.540 0.160 3.380 10900 ---- 3.460 ---- 3.460 3.090 0.160 2.930 10950 ---- 3.010 ---- 3.010 2.660 0.160 2.500 11000 ---- 2.580 ---- 2.580 2.250 0.150 2.100 11050 ---- 2.180 ---- 2.180 1.870 0.130 1.740 11100 ---- 1.810 ---- 1.810 1.530 0.120 1.410 11150 ---- 1.470 ---- 1.470 1.230 0.110 1.120 11200 ---- 1.170 ---- 1.170 0.970 0.100 0.870 11250 ---- 0.920 ---- 0.920 0.760 0.090 0.670 11300 ---- 0.710 ---- 0.710 0.580 0.070 0.510 11350 ---- 0.540 ---- 0.540 0.440 0.070 0.370 11400 ---- 0.400 ---- 0.400 0.330 0.060 0.270 11450 ---- 0.300 ---- 0.300 0.240 0.050 0.190 11500 ---- 0.220 ---- 0.220 0.180 0.040 0.140 11550 ---- 0.160 ---- 0.160 0.130 0.020 0.110 11600 ---- 0.110 ---- 0.110 0.100 0.020 0.080 11650 ---- 0.080 ---- 0.080 0.070 0.000 0.070 11700 ---- ---- ---- ---- 0.060 0.000 0.060 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- 0.005 -0.015 0.020 11100 ---- ---- 0.020 0.020 0.025 -0.045 0.070 4 11150 ---- ---- 0.045 0.045 0.100 -0.090 0.190 7 11200 0.260 0.260 0.150 0.280 0.290 -0.150 5 0.440 8 11250 0.430 0.430 0.370 0.650 0.640 -0.180 5 0.820 11300 ---- ---- 0.720 0.720 1.080 -0.180 1.260 11350 ---- ---- 1.160 1.160 1.560 -0.180 1.740 11400 ---- ---- 1.640 1.640 2.050 -0.180 2.230 11450 ---- ---- 2.130 2.130 2.540 -0.190 2.730 11500 ---- ---- 2.630 2.630 3.040 -0.180 3.220 11550 ---- ---- 3.130 3.130 3.540 -0.180 3.720 11600 ---- ---- 3.630 3.630 4.040 -0.180 4.220 11650 ---- ---- 4.130 4.130 4.540 -0.180 4.720 11700 ---- ---- 4.630 4.630 5.040 -0.180 5.220 11750 ---- ---- 5.130 5.130 5.540 -0.180 5.720 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- ---- 0.020 -0.010 0.030 10700 ---- ---- ---- ---- 0.030 -0.010 0.040 10750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 10800 ---- ---- 0.060 0.060 0.070 -0.010 0.080 10850 ---- ---- 0.080 0.080 0.100 -0.020 0.120 10900 ---- ---- 0.120 0.120 0.150 -0.020 0.170 10950 ---- ---- 0.160 0.160 0.220 -0.020 0.240 11000 0.270 0.290 0.230 0.230 0.310 -0.030 100 0.340 11050 ---- ---- 0.330 0.330 0.430 -0.040 0.470 11100 ---- ---- 0.460 0.460 0.580 -0.050 0.630 11150 ---- ---- 0.620 0.620 0.770 -0.070 0.840 11200 ---- ---- 0.830 0.830 1.010 -0.090 1.100 11250 ---- ---- 1.080 1.080 1.300 -0.090 1.390 11300 ---- ---- 1.360 1.360 1.630 -0.100 1.730 11350 ---- ---- 1.690 1.690 1.980 -0.110 2.090 11400 ---- ---- 2.050 2.050 2.370 -0.110 2.480 11450 ---- ---- 2.440 2.440 2.780 -0.120 2.900 11500 ---- ---- 2.860 2.860 3.210 -0.140 3.350 11550 ---- ---- 3.290 3.290 3.660 -0.150 3.810 11600 ---- ---- 3.740 3.740 4.130 -0.160 4.290 11650 ---- ---- 4.210 4.210 4.600 -0.170 4.770 11700 ---- ---- 4.680 4.680 5.080 -0.180 5.260 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 7.860 ---- 7.860 7.450 0.190 7.260 10500 ---- 7.360 ---- 7.360 6.950 0.180 6.770 10550 ---- 6.860 ---- 6.860 6.450 0.180 6.270 10600 ---- 6.360 ---- 6.360 5.950 0.180 5.770 10650 ---- 5.860 ---- 5.860 5.450 0.180 5.270 10700 ---- 5.360 ---- 5.360 4.950 0.180 4.770 10750 ---- 4.860 ---- 4.860 4.450 0.180 4.270 10800 ---- 4.370 ---- 4.370 3.950 0.180 3.770 10850 ---- 3.870 ---- 3.870 3.450 0.180 3.270 10900 ---- 3.370 ---- 3.370 2.960 0.180 2.780 10950 ---- 2.880 ---- 2.880 2.470 0.170 2.300 11000 ---- 2.390 ---- 2.390 1.990 0.160 1.830 11050 ---- 1.920 ---- 1.920 1.540 0.140 1.400 11100 ---- 1.470 ---- 1.470 1.130 0.120 1.010 1 11150 ---- 1.070 ---- 1.070 0.780 0.100 0.680 11200 ---- 0.730 ---- 0.730 0.510 0.080 0.430 4 11250 ---- 0.470 ---- 0.470 0.320 0.060 0.260 11300 ---- 0.280 ---- 0.280 0.190 0.030 0.160 11350 ---- 0.160 ---- 0.160 0.110 0.020 0.090 5 11400 ---- 0.090 ---- 0.090 0.060 0.010 0.050 11450 ---- 0.040 ---- 0.040 0.035 0.005 0.030 11500 ---- ---- ---- ---- 0.020 0.005 0.015 11550 ---- ---- ---- ---- 0.010 0.000 0.010 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- 0.005 0.005 CAB 11700 ---- ---- ---- ---- 0.000 CAB 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 10950 ---- ---- 0.025 0.025 0.015 -0.015 0.030 11000 ---- ---- 0.035 0.035 0.040 -0.020 0.060 17 11050 ---- ---- 0.070 0.070 0.090 -0.040 0.130 11100 ---- ---- 0.120 0.120 0.180 -0.050 0.230 11150 ---- ---- 0.220 0.220 0.330 -0.080 0.410 11200 ---- ---- 0.390 0.390 0.550 -0.110 0.660 11250 ---- ---- 0.620 0.620 0.860 -0.130 0.990 11300 ---- ---- 0.940 0.940 1.230 -0.150 1.380 11350 ---- ---- 1.310 1.310 1.650 -0.160 1.810 11400 ---- ---- 1.730 1.730 2.100 -0.170 2.270 11450 ---- ---- 2.190 2.190 2.580 -0.170 2.750 11500 ---- ---- 2.660 2.660 3.060 -0.180 3.240 11550 ---- ---- 3.140 3.140 3.550 -0.180 3.730 2 11600 ---- ---- 3.640 3.640 4.050 -0.170 4.220 11650 ---- ---- 4.130 4.130 4.540 -0.180 4.720 11700 ---- ---- 4.630 4.630 5.040 -0.180 5.220 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 16.330 ---- 16.330 15.920 0.180 15.740 09700 ---- 15.330 ---- 15.330 14.920 0.180 14.740 09800 ---- 14.340 ---- 14.340 13.920 0.180 13.740 09900 ---- 13.340 ---- 13.340 12.920 0.180 12.740 10000 ---- 12.340 ---- 12.340 11.930 0.180 11.750 10050 ---- 11.840 ---- 11.840 11.430 0.180 11.250 10100 ---- 11.340 ---- 11.340 10.930 0.180 10.750 10150 ---- 10.840 ---- 10.840 10.430 0.180 10.250 10200 ---- 10.350 ---- 10.350 9.930 0.180 9.750 10250 ---- 9.850 ---- 9.850 9.430 0.180 9.250 10300 ---- 9.350 ---- 9.350 8.930 0.180 8.750 10350 ---- 8.850 ---- 8.850 8.440 0.190 8.250 10400 ---- 8.350 ---- 8.350 7.940 0.180 7.760 10450 ---- 7.850 ---- 7.850 7.440 0.180 7.260 10500 ---- 7.350 ---- 7.350 6.940 0.180 6.760 10550 ---- 6.860 ---- 6.860 6.440 0.180 6.260 10600 ---- 6.360 ---- 6.360 5.940 0.180 5.760 10650 ---- 5.860 ---- 5.860 5.440 0.180 5.260 10700 ---- 5.360 ---- 5.360 4.940 0.170 4.770 10750 ---- 4.870 ---- 4.870 4.450 0.180 4.270 10800 ---- 4.370 ---- 4.370 3.960 0.180 3.780 10850 ---- 3.880 ---- 3.880 3.470 0.170 3.300 10900 ---- 3.390 ---- 3.390 2.990 0.160 2.830 2 10950 ---- 2.920 ---- 2.920 2.530 0.150 2.380 2 11000 ---- 2.460 ---- 2.460 2.090 0.140 1.950 1 11050 ---- 2.020 ---- 2.020 1.680 0.130 1.550 55 11100 ---- 1.620 ---- 1.620 1.310 0.120 1.190 101 11150 ---- 1.250 ---- 1.250 0.990 0.100 0.890 2 59 11200 ---- 0.940 ---- 0.940 0.730 0.090 0.640 100 11250 0.500 0.680 0.500 0.580 0.520 0.070 21 0.450 45 11300 ---- 0.480 ---- 0.480 0.360 0.050 0.310 3 39 11350 ---- 0.330 ---- 0.330 0.250 0.040 0.210 11400 ---- 0.220 ---- 0.220 0.170 0.030 0.140 2 11450 ---- 0.140 ---- 0.140 0.110 0.020 0.090 8 11500 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7 11550 ---- 0.050 ---- 0.050 0.045 0.005 0.040 3 11600 ---- 0.030 ---- 0.030 0.030 0.005 0.025 1 11650 ---- ---- ---- ---- 0.020 0.000 0.020 11700 ---- ---- ---- ---- 0.010 0.000 0.010 1 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 89 11800 ---- ---- ---- ---- 0.005 0.000 0.005 59 11850 ---- ---- ---- ---- 0.005 0.000 0.005 1 11900 ---- ---- ---- ---- 0.000 CAB 58 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 18.230 ---- 18.230 17.820 0.180 17.640 09500 ---- 17.240 ---- 17.240 16.830 0.180 16.650 09600 ---- 16.250 ---- 16.250 15.840 0.180 15.660 09700 ---- 15.250 ---- 15.250 14.840 0.180 14.660 09800 ---- 14.260 ---- 14.260 13.850 0.180 13.670 09850 ---- 13.770 ---- 13.770 13.360 0.190 13.170 09900 ---- 13.270 ---- 13.270 12.860 0.180 12.680 09950 ---- 12.780 ---- 12.780 12.360 0.180 12.180 10000 ---- 12.280 ---- 12.280 11.870 0.180 11.690 10050 ---- 11.780 ---- 11.780 11.370 0.180 11.190 10100 ---- 11.290 ---- 11.290 10.870 0.170 10.700 10150 ---- 10.790 ---- 10.790 10.380 0.180 10.200 10200 ---- 10.300 ---- 10.300 9.890 0.180 9.710 1000 10250 ---- 9.800 ---- 9.800 9.390 0.180 9.210 10300 ---- 9.310 ---- 9.310 8.900 0.180 8.720 1000 10350 ---- 8.820 ---- 8.820 8.400 0.170 8.230 10400 ---- 8.320 ---- 8.320 7.910 0.170 7.740 10450 ---- 7.830 ---- 7.830 7.420 0.170 7.250 10500 ---- 7.340 ---- 7.340 6.930 0.170 6.760 10550 ---- 6.850 ---- 6.850 6.450 0.170 6.280 10600 ---- 6.360 ---- 6.360 5.960 0.160 5.800 10650 ---- 5.880 ---- 5.880 5.490 0.170 5.320 10700 ---- 5.400 ---- 5.400 5.010 0.160 4.850 10750 ---- 4.930 ---- 4.930 4.550 0.160 4.390 10800 ---- 4.470 ---- 4.470 4.100 0.160 3.940 2 10850 ---- 4.020 ---- 4.020 3.660 0.150 3.510 10900 ---- 3.580 ---- 3.580 3.230 0.140 3.090 10950 ---- 3.160 ---- 3.160 2.830 0.140 2.690 11000 ---- 2.770 ---- 2.770 2.460 0.140 2.320 59 11050 ---- 2.390 ---- 2.390 2.100 0.120 1.980 83 11100 ---- 2.040 ---- 2.040 1.780 0.120 1.660 40 11150 ---- 1.720 ---- 1.720 1.490 0.110 1.380 11200 1.270 1.440 1.270 1.240 1.230 0.090 3 1.140 3 19 11250 ---- 1.190 ---- 1.190 1.010 0.080 0.930 14 11300 ---- 0.970 ---- 0.970 0.830 0.080 0.750 63 11350 ---- 0.790 ---- 0.790 0.670 0.070 0.600 100 114 11400 ---- 0.640 ---- 0.640 0.540 0.060 0.480 62 11450 ---- 0.510 ---- 0.510 0.440 0.060 0.380 2 11500 ---- 0.410 ---- 0.410 0.350 0.050 0.300 12 11550 ---- 0.320 ---- 0.320 0.280 0.040 0.240 1 11600 ---- 0.250 ---- 0.250 0.220 0.030 0.190 232 11650 ---- 0.190 ---- 0.190 0.180 0.030 0.150 11700 ---- 0.150 ---- 0.150 0.140 0.020 0.120 2 11750 ---- 0.110 ---- 0.110 0.110 0.010 0.100 11800 ---- 0.090 ---- 0.090 0.090 0.010 0.080 18 11850 ---- 0.070 ---- 0.070 0.070 0.010 0.060 11900 ---- ---- ---- ---- 0.060 0.010 0.050 1 11950 ---- ---- ---- ---- 0.045 0.005 0.040 1 12000 ---- ---- ---- ---- 0.040 0.005 0.035 307 12050 ---- ---- ---- ---- 0.035 0.000 0.035 12100 ---- ---- ---- ---- 0.030 0.000 0.030 22 12150 ---- ---- ---- ---- 0.030 0.000 0.030 12200 ---- ---- ---- ---- 0.025 0.000 0.025 1 12250 ---- ---- ---- ---- 0.025 0.000 0.025 2 12300 ---- ---- ---- ---- 0.025 0.000 0.025 2 12350 ---- ---- ---- ---- 0.025 0.000 0.025 12400 ---- ---- ---- ---- 0.025 0.000 0.025 116 12500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6 12600 ---- ---- ---- ---- 0.020 0.000 0.020 5 12700 ---- ---- ---- ---- 0.020 0.000 0.020 1 12800 ---- ---- ---- ---- 0.020 0.000 0.020 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 12.410 ---- 12.410 12.010 0.180 11.830 10200 ---- 11.430 ---- 11.430 11.030 0.180 10.850 10300 ---- 10.450 ---- 10.450 10.050 0.180 9.870 10400 ---- 9.470 ---- 9.470 9.070 0.180 8.890 10500 ---- 8.490 ---- 8.490 8.100 0.180 7.920 10550 ---- 8.010 ---- 8.010 7.620 0.180 7.440 2 10600 ---- 7.530 ---- 7.530 7.140 0.170 6.970 10650 ---- 7.050 ---- 7.050 6.660 0.160 6.500 10700 ---- 6.570 ---- 6.570 6.190 0.160 6.030 10750 ---- 6.110 ---- 6.110 5.730 0.160 5.570 10800 ---- 5.650 ---- 5.650 5.280 0.160 5.120 1 10850 ---- 5.200 ---- 5.200 4.830 0.150 4.680 10900 ---- 4.760 ---- 4.760 4.400 0.150 4.250 10950 ---- 4.330 ---- 4.330 3.980 0.140 3.840 11000 ---- 3.910 ---- 3.910 3.590 0.140 3.450 2 11050 ---- 3.510 ---- 3.510 3.200 0.130 3.070 11100 ---- 3.130 ---- 3.130 2.840 0.130 2.710 11150 ---- 2.770 ---- 2.770 2.500 0.120 2.380 11200 ---- 2.440 ---- 2.440 2.190 0.110 2.080 5 11250 ---- 2.130 ---- 2.130 1.900 0.100 1.800 1 11300 ---- 1.840 ---- 1.840 1.640 0.100 1.540 11350 ---- 1.580 ---- 1.580 1.410 0.090 1.320 11400 ---- 1.360 ---- 1.360 1.200 0.080 1.120 11450 ---- 1.150 ---- 1.150 1.020 0.070 0.950 11500 ---- 0.980 ---- 0.980 0.860 0.060 0.800 1 11550 ---- 0.820 ---- 0.820 0.730 0.060 0.670 11600 ---- 0.690 ---- 0.690 0.610 0.050 0.560 11650 ---- 0.580 ---- 0.580 0.520 0.050 0.470 11700 ---- 0.480 ---- 0.480 0.430 0.040 0.390 11750 ---- 0.400 ---- 0.400 0.360 0.040 0.320 11800 ---- 0.330 ---- 0.330 0.300 0.030 0.270 1 11850 ---- 0.270 ---- 0.270 0.250 0.030 0.220 538 11900 ---- 0.220 ---- 0.220 0.200 0.010 0.190 2 11950 ---- 0.180 ---- 0.180 0.170 0.010 0.160 59 12000 ---- 0.150 ---- 0.150 0.140 0.010 0.130 100 12050 ---- 0.120 ---- 0.120 0.120 0.010 0.110 59 12100 ---- 0.100 ---- 0.100 0.100 0.010 0.090 12150 ---- ---- ---- ---- 0.090 0.010 0.080 12200 ---- ---- ---- ---- 0.070 0.000 0.070 12250 ---- ---- ---- ---- 0.060 0.000 0.060 12300 ---- ---- ---- ---- 0.050 0.000 0.050 12350 ---- ---- ---- ---- 0.045 0.000 0.045 12400 ---- ---- ---- ---- 0.040 0.005 0.035 12450 ---- ---- ---- ---- 0.035 0.005 0.030 12500 ---- ---- ---- ---- 0.030 0.005 0.025 12600 ---- ---- ---- ---- 0.020 0.000 0.020 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.015 0.005 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.960 0.170 11.790 10200 ---- ---- ---- ---- 10.990 0.170 10.820 10300 ---- ---- ---- ---- 10.020 0.170 9.850 10400 ---- ---- ---- ---- 9.060 0.160 8.900 10500 ---- ---- ---- ---- 8.120 0.160 7.960 10550 ---- ---- ---- ---- 7.650 0.160 7.490 10600 ---- ---- ---- ---- 7.190 0.160 7.030 10650 ---- ---- ---- ---- 6.740 0.160 6.580 10700 ---- ---- ---- ---- 6.290 0.160 6.130 10750 ---- ---- ---- ---- 5.850 0.160 5.690 10800 ---- ---- ---- ---- 5.410 0.150 5.260 10850 ---- ---- ---- ---- 4.990 0.140 4.850 10900 ---- ---- ---- ---- 4.580 0.140 4.440 10950 ---- ---- ---- ---- 4.190 0.140 4.050 11000 ---- ---- ---- ---- 3.810 0.130 3.680 11050 ---- ---- ---- ---- 3.450 0.130 3.320 11100 ---- ---- ---- ---- 3.110 0.120 2.990 4 11150 ---- ---- ---- ---- 2.790 0.120 2.670 11200 ---- 2.530 ---- 2.530 2.490 0.110 2.380 11250 ---- 2.420 ---- 2.420 2.220 0.110 2.110 11300 ---- 2.150 ---- 2.150 1.960 0.100 1.860 11350 ---- 1.900 ---- 1.900 1.730 0.100 1.630 11400 ---- 1.670 ---- 1.670 1.520 0.090 1.430 11450 ---- 1.460 ---- 1.460 1.330 0.080 1.250 11500 ---- 1.280 ---- 1.280 1.160 0.070 1.090 11550 ---- 1.110 ---- 1.110 1.010 0.070 0.940 11600 ---- 0.970 ---- 0.970 0.880 0.060 0.820 1 11650 ---- 0.840 ---- 0.840 0.760 0.050 0.710 11700 ---- 0.730 ---- 0.730 0.660 0.050 0.610 11750 ---- 0.630 ---- 0.630 0.570 0.040 0.530 11800 ---- 0.540 ---- 0.540 0.490 0.040 0.450 11850 ---- 0.470 ---- 0.470 0.430 0.040 0.390 11900 ---- 0.400 ---- 0.400 0.370 0.030 0.340 11950 ---- 0.340 ---- 0.340 0.320 0.030 0.290 12000 ---- 0.290 ---- 0.290 0.280 0.030 0.250 12050 ---- 0.250 ---- 0.250 0.240 0.020 0.220 12100 ---- 0.210 ---- 0.210 0.210 0.020 0.190 12150 ---- 0.180 ---- 0.180 0.180 0.020 0.160 12200 ---- 0.150 ---- 0.150 0.160 0.020 0.140 12250 ---- 0.130 ---- 0.130 0.140 0.020 0.120 12300 ---- ---- ---- ---- 0.120 0.010 0.110 12350 ---- ---- ---- ---- 0.100 0.000 0.100 1 12400 ---- ---- ---- ---- 0.090 0.000 0.090 12450 ---- ---- ---- ---- 0.080 0.000 0.080 12500 ---- ---- ---- ---- 0.070 0.000 0.070 12600 ---- ---- ---- ---- 0.050 0.000 0.050 12700 ---- ---- ---- ---- 0.040 0.000 0.040 12800 ---- ---- ---- ---- 0.030 -0.005 0.035 12900 ---- ---- ---- ---- 0.025 0.000 0.025 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.770 0.170 17.600 09600 ---- ---- ---- ---- 16.800 0.180 16.620 09700 ---- ---- ---- ---- 15.820 0.170 15.650 09800 ---- ---- ---- ---- 14.850 0.180 14.670 09900 ---- ---- ---- ---- 13.880 0.180 13.700 09950 ---- ---- ---- ---- 13.390 0.170 13.220 10000 ---- ---- ---- ---- 12.910 0.180 12.730 10050 ---- ---- ---- ---- 12.420 0.170 12.250 10100 ---- ---- ---- ---- 11.940 0.170 11.770 10150 ---- ---- ---- ---- 11.460 0.170 11.290 10200 ---- ---- ---- ---- 10.980 0.170 10.810 10250 ---- ---- ---- ---- 10.500 0.170 10.330 10300 ---- ---- ---- ---- 10.020 0.160 9.860 10350 ---- ---- ---- ---- 9.550 0.170 9.380 10400 ---- ---- ---- ---- 9.080 0.160 8.920 10450 ---- ---- ---- ---- 8.610 0.160 8.450 10500 ---- ---- ---- ---- 8.150 0.160 7.990 10550 ---- ---- ---- ---- 7.690 0.160 7.530 10600 ---- ---- ---- ---- 7.240 0.160 7.080 10650 ---- ---- ---- ---- 6.800 0.160 6.640 10700 ---- ---- ---- ---- 6.360 0.150 6.210 10750 ---- ---- ---- ---- 5.930 0.140 5.790 10800 ---- ---- ---- ---- 5.520 0.150 5.370 10850 ---- ---- ---- ---- 5.110 0.140 4.970 10900 ---- ---- ---- ---- 4.720 0.140 4.580 10950 ---- ---- ---- ---- 4.340 0.130 4.210 11000 ---- ---- ---- ---- 3.980 0.130 3.850 11050 ---- ---- ---- ---- 3.630 0.130 3.500 11100 ---- ---- ---- ---- 3.300 0.120 3.180 11150 ---- ---- ---- ---- 2.990 0.120 2.870 11200 ---- 2.810 ---- 2.810 2.700 0.120 2.580 11250 ---- 2.630 ---- 2.630 2.420 0.110 2.310 11300 ---- 2.360 ---- 2.360 2.170 0.100 2.070 11350 ---- 2.110 ---- 2.110 1.940 0.100 1.840 11400 ---- 1.880 ---- 1.880 1.730 0.090 1.640 11450 ---- 1.670 ---- 1.670 1.540 0.090 1.450 11500 ---- 1.490 ---- 1.490 1.370 0.090 1.280 4 11550 ---- 1.320 ---- 1.320 1.210 0.080 1.130 11600 ---- 1.160 ---- 1.160 1.070 0.070 1.000 11650 ---- 1.030 ---- 1.030 0.950 0.070 0.880 11700 ---- 0.910 ---- 0.910 0.830 0.050 0.780 1 11750 ---- 0.800 ---- 0.800 0.740 0.060 0.680 1 11800 ---- 0.700 ---- 0.700 0.650 0.050 0.600 3 11850 ---- 0.620 ---- 0.620 0.570 0.040 0.530 11900 ---- 0.540 ---- 0.540 0.500 0.040 0.460 1 11950 ---- 0.470 ---- 0.470 0.440 0.030 0.410 12000 ---- 0.420 ---- 0.410 0.390 0.030 0.360 5 12050 ---- 0.360 ---- 0.360 0.350 0.030 0.320 2 12100 ---- 0.320 ---- 0.320 0.300 0.020 0.280 12150 ---- 0.280 ---- 0.280 0.270 0.030 0.240 12200 ---- 0.240 ---- 0.240 0.240 0.020 0.220 12250 ---- 0.210 ---- 0.210 0.210 0.020 0.190 12300 ---- 0.180 ---- 0.180 0.190 0.020 0.170 2 12350 ---- 0.160 ---- 0.160 0.160 0.010 0.150 4 12400 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1 12450 ---- ---- ---- ---- 0.130 0.010 0.120 12500 ---- ---- ---- ---- 0.110 0.010 0.100 2 12600 ---- ---- ---- ---- 0.090 0.010 0.080 12700 ---- ---- ---- ---- 0.070 0.010 0.060 12800 ---- ---- ---- ---- 0.060 0.010 0.050 12900 ---- ---- ---- ---- 0.045 0.005 0.040 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.030 0.150 11.880 10300 ---- ---- ---- ---- 11.080 0.140 10.940 10400 ---- ---- ---- ---- 10.150 0.150 10.000 10500 ---- ---- ---- ---- 9.220 0.140 9.080 10600 ---- ---- ---- ---- 8.320 0.140 8.180 10650 ---- ---- ---- ---- 7.870 0.130 7.740 10700 ---- ---- ---- ---- 7.440 0.140 7.300 10750 ---- ---- ---- ---- 7.010 0.140 6.870 10800 ---- ---- ---- ---- 6.580 0.130 6.450 10850 ---- ---- ---- ---- 6.170 0.140 6.030 10900 ---- ---- ---- ---- 5.760 0.130 5.630 10950 ---- ---- ---- ---- 5.370 0.140 5.230 11000 ---- ---- ---- ---- 4.990 0.140 4.850 11050 ---- ---- ---- ---- 4.620 0.140 4.480 11100 ---- ---- ---- ---- 4.260 0.130 4.130 11150 ---- ---- ---- ---- 3.920 0.130 3.790 11200 ---- ---- ---- ---- 3.590 0.120 3.470 11250 ---- ---- ---- ---- 3.280 0.110 3.170 11300 ---- 3.130 ---- 3.130 2.990 0.110 2.880 11350 ---- 2.930 ---- 2.930 2.720 0.110 2.610 11400 ---- 2.660 ---- 2.660 2.460 0.100 2.360 11450 ---- 2.410 ---- 2.410 2.230 0.100 2.130 11500 ---- 2.180 ---- 2.180 2.010 0.090 1.920 11550 ---- 1.960 ---- 1.960 1.810 0.080 1.730 11600 ---- 1.770 ---- 1.770 1.630 0.080 1.550 11650 ---- 1.590 ---- 1.590 1.470 0.080 1.390 11700 ---- 1.430 ---- 1.430 1.320 0.080 1.240 11750 ---- 1.280 ---- 1.280 1.190 0.080 1.110 11800 ---- 1.150 ---- 1.150 1.060 0.070 0.990 11850 ---- 1.020 ---- 1.020 0.950 0.060 0.890 11900 ---- 0.920 ---- 0.920 0.850 0.060 0.790 11950 ---- 0.820 ---- 0.820 0.760 0.050 0.710 12000 ---- 0.730 ---- 0.730 0.680 0.050 0.630 12050 ---- 0.650 ---- 0.650 0.610 0.050 0.560 12100 ---- 0.580 ---- 0.580 0.540 0.040 0.500 12150 ---- 0.520 ---- 0.520 0.490 0.040 0.450 12200 ---- 0.460 ---- 0.460 0.440 0.040 0.400 12250 ---- 0.410 ---- 0.410 0.390 0.030 0.360 12300 ---- 0.370 ---- 0.370 0.350 0.030 0.320 12350 ---- 0.320 ---- 0.320 0.310 0.020 0.290 12400 ---- 0.290 ---- 0.290 0.280 0.020 0.260 12450 ---- 0.260 ---- 0.260 0.250 0.020 0.230 12500 ---- 0.230 ---- 0.230 0.230 0.020 0.210 12550 ---- 0.200 ---- 0.200 0.210 0.020 0.190 12600 ---- 0.180 ---- 0.180 0.190 0.020 0.170 12700 ---- ---- ---- ---- 0.150 0.010 0.140 12800 ---- ---- ---- ---- 0.120 0.010 0.110 12900 ---- ---- ---- ---- 0.100 0.010 0.090 13000 ---- ---- ---- ---- 0.080 0.000 0.080 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.020 0.160 11.860 10300 ---- ---- ---- ---- 11.090 0.160 10.930 10400 ---- ---- ---- ---- 10.160 0.150 10.010 10500 ---- ---- ---- ---- 9.260 0.150 9.110 10600 ---- ---- ---- ---- 8.370 0.140 8.230 10650 ---- ---- ---- ---- 7.930 0.140 7.790 10700 ---- ---- ---- ---- 7.500 0.130 7.370 10750 ---- ---- ---- ---- 7.080 0.130 6.950 10800 ---- ---- ---- ---- 6.670 0.130 6.540 10850 ---- ---- ---- ---- 6.260 0.130 6.130 10900 ---- ---- ---- ---- 5.870 0.130 5.740 10950 ---- ---- ---- ---- 5.480 0.120 5.360 11000 ---- ---- ---- ---- 5.110 0.130 4.980 11050 ---- ---- ---- ---- 4.750 0.130 4.620 11100 ---- ---- ---- ---- 4.400 0.120 4.280 11150 ---- ---- ---- ---- 4.070 0.120 3.950 11200 ---- ---- ---- ---- 3.760 0.130 3.630 11250 ---- 3.400 ---- 3.400 3.450 0.110 3.340 11300 ---- 3.390 ---- 3.390 3.170 0.110 3.060 11350 ---- 3.110 ---- 3.110 2.900 0.110 2.790 11400 ---- 2.840 ---- 2.840 2.650 0.100 2.550 11450 ---- 2.590 ---- 2.590 2.420 0.100 2.320 11500 ---- 2.360 ---- 2.360 2.200 0.090 2.110 11550 ---- 2.150 ---- 2.150 2.000 0.090 1.910 11600 ---- 1.950 ---- 1.950 1.820 0.090 1.730 11650 ---- 1.770 ---- 1.770 1.650 0.080 1.570 11700 ---- 1.600 ---- 1.600 1.500 0.080 1.420 11750 ---- 1.450 ---- 1.450 1.360 0.080 1.280 11800 ---- 1.310 ---- 1.310 1.230 0.070 1.160 11850 ---- 1.190 ---- 1.190 1.110 0.070 1.040 11900 ---- 1.070 ---- 1.070 1.000 0.060 0.940 11950 ---- 0.970 ---- 0.970 0.910 0.060 0.850 12000 ---- 0.870 ---- 0.870 0.820 0.050 0.770 12050 ---- 0.790 ---- 0.790 0.740 0.050 0.690 12100 ---- 0.710 ---- 0.710 0.670 0.050 0.620 12150 ---- 0.640 ---- 0.640 0.610 0.050 0.560 12200 ---- 0.580 ---- 0.580 0.550 0.040 0.510 12250 ---- 0.520 ---- 0.520 0.490 0.030 0.460 12300 ---- 0.470 ---- 0.470 0.450 0.030 0.420 12350 ---- 0.420 ---- 0.420 0.400 0.020 0.380 12400 ---- 0.380 ---- 0.380 0.360 0.020 0.340 12450 ---- 0.340 ---- 0.340 0.330 0.020 0.310 12500 ---- 0.300 ---- 0.300 0.300 0.020 0.280 12550 ---- 0.270 ---- 0.270 0.270 0.020 0.250 12600 ---- 0.240 ---- 0.240 0.240 0.010 0.230 12700 ---- 0.200 ---- 0.200 0.200 0.010 0.190 12800 ---- ---- ---- ---- 0.160 0.000 0.160 12900 ---- ---- ---- ---- 0.130 0.000 0.130 13000 ---- ---- ---- ---- 0.110 0.000 0.110 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.690 0.160 17.530 09700 ---- ---- ---- ---- 16.730 0.150 16.580 09800 ---- ---- ---- ---- 15.780 0.160 15.620 09900 ---- ---- ---- ---- 14.830 0.150 14.680 10000 ---- ---- ---- ---- 13.880 0.150 13.730 10050 ---- ---- ---- ---- 13.410 0.150 13.260 10100 ---- ---- ---- ---- 12.950 0.150 12.800 10150 ---- ---- ---- ---- 12.480 0.150 12.330 10200 ---- ---- ---- ---- 12.020 0.150 11.870 10250 ---- ---- ---- ---- 11.550 0.140 11.410 10300 ---- ---- ---- ---- 11.100 0.150 10.950 10350 ---- ---- ---- ---- 10.640 0.150 10.490 10400 ---- ---- ---- ---- 10.190 0.150 10.040 10450 ---- ---- ---- ---- 9.740 0.150 9.590 10500 ---- ---- ---- ---- 9.300 0.150 9.150 10550 ---- ---- ---- ---- 8.860 0.140 8.720 10600 ---- ---- ---- ---- 8.430 0.150 8.280 10650 ---- ---- ---- ---- 8.000 0.140 7.860 10700 ---- ---- ---- ---- 7.580 0.140 7.440 10750 ---- ---- ---- ---- 7.170 0.130 7.040 10800 ---- ---- ---- ---- 6.770 0.130 6.640 10850 ---- ---- ---- ---- 6.380 0.140 6.240 10900 ---- ---- ---- ---- 5.990 0.130 5.860 10950 ---- ---- ---- ---- 5.620 0.130 5.490 11000 ---- ---- ---- ---- 5.260 0.130 5.130 11050 ---- ---- ---- ---- 4.910 0.130 4.780 11100 ---- ---- ---- ---- 4.570 0.120 4.450 11150 ---- ---- ---- ---- 4.240 0.120 4.120 11200 ---- ---- ---- ---- 3.930 0.110 3.820 11250 ---- 3.700 ---- 3.700 3.640 0.120 3.520 11300 ---- 3.570 ---- 3.570 3.360 0.120 3.240 11350 ---- 3.300 ---- 3.300 3.090 0.110 2.980 11400 ---- 3.030 ---- 3.030 2.840 0.100 2.740 11450 ---- 2.790 ---- 2.790 2.610 0.100 2.510 11500 ---- 2.560 ---- 2.560 2.400 0.110 2.290 1 11550 ---- 2.350 ---- 2.350 2.200 0.100 2.100 11600 ---- 2.150 ---- 2.150 2.010 0.090 1.920 11650 ---- 1.970 ---- 1.970 1.840 0.090 1.750 11700 ---- 1.800 ---- 1.800 1.680 0.080 1.600 11750 ---- 1.640 ---- 1.640 1.540 0.080 1.460 11800 ---- 1.500 ---- 1.500 1.410 0.080 1.330 1 11850 ---- 1.370 ---- 1.370 1.290 0.080 1.210 11900 ---- 1.250 ---- 1.250 1.170 0.070 1.100 11950 ---- 1.140 ---- 1.140 1.070 0.070 1.000 12000 ---- 1.030 ---- 1.030 0.980 0.060 0.920 12050 ---- 0.940 ---- 0.940 0.890 0.060 0.830 9 12100 ---- 0.860 ---- 0.860 0.810 0.050 0.760 12150 ---- 0.780 ---- 0.780 0.740 0.050 0.690 12200 ---- 0.710 ---- 0.710 0.680 0.050 0.630 12250 ---- 0.650 ---- 0.650 0.620 0.040 0.580 12300 ---- 0.590 ---- 0.590 0.560 0.030 0.530 12350 ---- 0.530 ---- 0.530 0.510 0.030 0.480 12400 ---- 0.480 ---- 0.480 0.470 0.030 0.440 12450 ---- 0.440 ---- 0.440 0.420 0.020 0.400 12500 ---- 0.400 ---- 0.400 0.390 0.030 0.360 12550 ---- 0.360 ---- 0.360 0.350 0.020 0.330 12600 ---- 0.330 ---- 0.330 0.320 0.020 0.300 12700 ---- 0.270 ---- 0.270 0.270 0.020 0.250 12800 ---- 0.220 ---- 0.220 0.220 0.010 0.210 12900 ---- ---- ---- ---- 0.190 0.010 0.180 13000 ---- ---- ---- ---- 0.160 0.010 0.150 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.110 0.140 11.970 10400 ---- ---- ---- ---- 11.200 0.140 11.060 10500 ---- ---- ---- ---- 10.310 0.130 10.180 10600 ---- ---- ---- ---- 9.440 0.130 9.310 10700 ---- ---- ---- ---- 8.590 0.130 8.460 10800 ---- ---- ---- ---- 7.760 0.130 7.630 10850 ---- ---- ---- ---- 7.360 0.130 7.230 10900 ---- ---- ---- ---- 6.970 0.130 6.840 10950 ---- ---- ---- ---- 6.580 0.130 6.450 11000 ---- ---- ---- ---- 6.200 0.120 6.080 11050 ---- ---- ---- ---- 5.840 0.130 5.710 11100 ---- ---- ---- ---- 5.480 0.130 5.350 11150 ---- ---- ---- ---- 5.130 0.120 5.010 11200 ---- ---- ---- ---- 4.800 0.120 4.680 11250 ---- ---- ---- ---- 4.480 0.120 4.360 11300 ---- ---- ---- ---- 4.170 0.120 4.050 11350 ---- 3.950 ---- 3.950 3.880 0.120 3.760 11400 ---- 3.790 ---- 3.790 3.600 0.120 3.480 11450 ---- 3.510 ---- 3.510 3.340 0.120 3.220 11500 ---- 3.250 ---- 3.250 3.090 0.120 2.970 11550 ---- 3.010 ---- 3.010 2.860 0.120 2.740 11600 ---- 2.780 ---- 2.780 2.640 0.110 2.530 11650 ---- 2.560 ---- 2.560 2.440 0.110 2.330 11700 ---- 2.360 ---- 2.360 2.250 0.110 2.140 11750 ---- 2.180 ---- 2.180 2.070 0.100 1.970 11800 ---- 2.000 ---- 2.000 1.910 0.100 1.810 11850 ---- 1.840 ---- 1.840 1.750 0.090 1.660 11900 ---- 1.700 ---- 1.700 1.620 0.090 1.530 11950 ---- 1.560 ---- 1.560 1.490 0.090 1.400 12000 ---- 1.430 ---- 1.430 1.370 0.080 1.290 12050 ---- 1.320 ---- 1.320 1.260 0.080 1.180 12100 ---- 1.210 ---- 1.210 1.160 0.070 1.090 12150 ---- 1.110 ---- 1.110 1.070 0.070 1.000 12200 ---- 1.020 ---- 1.020 0.980 0.060 0.920 12250 ---- 0.930 ---- 0.930 0.900 0.060 0.840 12300 ---- 0.860 ---- 0.860 0.830 0.060 0.770 12350 ---- 0.780 ---- 0.780 0.760 0.050 0.710 56 12400 ---- 0.720 ---- 0.720 0.700 0.050 0.650 56 12450 ---- 0.660 ---- 0.660 0.640 0.040 0.600 12500 ---- 0.600 ---- 0.600 0.590 0.040 0.550 12550 ---- 0.550 ---- 0.550 0.540 0.030 0.510 12600 ---- 0.510 ---- 0.510 0.500 0.030 0.470 12650 ---- 0.460 ---- 0.460 0.460 0.030 0.430 12700 ---- 0.420 ---- 0.420 0.420 0.020 0.400 12800 ---- 0.350 ---- 0.350 0.350 0.010 0.340 12900 ---- 0.300 ---- 0.300 0.300 0.010 0.290 13000 ---- 0.250 ---- 0.250 0.250 0.010 0.240 13100 ---- ---- ---- ---- 0.210 0.000 0.210 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.120 0.140 11.980 10400 ---- ---- ---- ---- 11.230 0.140 11.090 10500 ---- ---- ---- ---- 10.360 0.140 10.220 10600 ---- ---- ---- ---- 9.500 0.130 9.370 10700 ---- ---- ---- ---- 8.660 0.120 8.540 10800 ---- ---- ---- ---- 7.850 0.120 7.730 10850 ---- ---- ---- ---- 7.460 0.130 7.330 10900 ---- ---- ---- ---- 7.070 0.120 6.950 10950 ---- ---- ---- ---- 6.690 0.120 6.570 11000 ---- ---- ---- ---- 6.320 0.120 6.200 11050 ---- ---- ---- ---- 5.960 0.120 5.840 11100 ---- ---- ---- ---- 5.610 0.120 5.490 11150 ---- ---- ---- ---- 5.280 0.120 5.160 11200 ---- ---- ---- ---- 4.950 0.120 4.830 11250 ---- ---- ---- ---- 4.640 0.120 4.520 11300 ---- ---- ---- ---- 4.340 0.120 4.220 11350 ---- 4.240 ---- 4.240 4.050 0.120 3.930 11400 ---- 3.960 ---- 3.960 3.770 0.110 3.660 11450 ---- 3.680 ---- 3.680 3.510 0.110 3.400 11500 ---- 3.430 ---- 3.430 3.270 0.110 3.160 11550 ---- 3.190 ---- 3.190 3.040 0.110 2.930 11600 ---- 2.960 ---- 2.960 2.820 0.100 2.720 11650 ---- 2.740 ---- 2.740 2.620 0.100 2.520 11700 ---- 2.540 ---- 2.540 2.430 0.100 2.330 11750 ---- 2.360 ---- 2.360 2.250 0.090 2.160 11800 ---- 2.180 ---- 2.180 2.080 0.080 2.000 11850 ---- 2.020 ---- 2.020 1.930 0.080 1.850 11900 ---- 1.870 ---- 1.870 1.790 0.080 1.710 11950 ---- 1.730 ---- 1.730 1.660 0.080 1.580 12000 ---- 1.600 ---- 1.600 1.530 0.070 1.460 12050 ---- 1.480 ---- 1.480 1.420 0.080 1.340 12100 ---- 1.360 ---- 1.360 1.310 0.070 1.240 12150 ---- 1.260 ---- 1.260 1.220 0.070 1.150 12200 ---- 1.160 ---- 1.160 1.130 0.070 1.060 12250 ---- 1.070 ---- 1.070 1.040 0.060 0.980 12300 ---- 0.990 ---- 0.990 0.960 0.060 0.900 12350 ---- 0.920 ---- 0.920 0.890 0.050 0.840 12400 ---- 0.850 ---- 0.850 0.820 0.050 0.770 12450 ---- 0.780 ---- 0.780 0.760 0.040 0.720 12500 ---- 0.720 ---- 0.720 0.710 0.050 0.660 12600 ---- 0.610 ---- 0.610 0.600 0.030 0.570 12700 ---- 0.520 ---- 0.520 0.520 0.030 0.490 12800 ---- 0.440 ---- 0.440 0.440 0.020 0.420 12900 ---- 0.370 ---- 0.370 0.380 0.020 0.360 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.610 0.140 17.470 09800 ---- ---- ---- ---- 16.680 0.140 16.540 09900 ---- ---- ---- ---- 15.750 0.140 15.610 10000 ---- ---- ---- ---- 14.830 0.140 14.690 10100 ---- ---- ---- ---- 13.920 0.140 13.780 10150 ---- ---- ---- ---- 13.460 0.130 13.330 10200 ---- ---- ---- ---- 13.010 0.130 12.880 10250 ---- ---- ---- ---- 12.570 0.140 12.430 10300 ---- ---- ---- ---- 12.120 0.130 11.990 10350 ---- ---- ---- ---- 11.680 0.130 11.550 10400 ---- ---- ---- ---- 11.240 0.130 11.110 10450 ---- ---- ---- ---- 10.810 0.130 10.680 10500 ---- ---- ---- ---- 10.380 0.130 10.250 10550 ---- ---- ---- ---- 9.960 0.130 9.830 10600 ---- ---- ---- ---- 9.540 0.130 9.410 10650 ---- ---- ---- ---- 9.120 0.120 9.000 10700 ---- ---- ---- ---- 8.710 0.120 8.590 10750 ---- ---- ---- ---- 8.310 0.120 8.190 10800 ---- ---- ---- ---- 7.920 0.130 7.790 10850 ---- ---- ---- ---- 7.530 0.130 7.400 450 10900 ---- ---- ---- ---- 7.150 0.130 7.020 10950 ---- ---- ---- ---- 6.780 0.130 6.650 11000 ---- ---- ---- ---- 6.410 0.120 6.290 11050 ---- ---- ---- ---- 6.060 0.120 5.940 450 11100 ---- ---- ---- ---- 5.720 0.130 5.590 11150 ---- ---- ---- ---- 5.380 0.120 5.260 11200 ---- ---- ---- ---- 5.060 0.120 4.940 11250 ---- ---- ---- ---- 4.750 0.120 4.630 11300 ---- 4.440 ---- 4.440 4.450 0.110 4.340 11350 ---- 4.360 ---- 4.360 4.170 0.120 4.050 11400 ---- 4.080 ---- 4.080 3.900 0.120 3.780 11450 ---- 3.810 ---- 3.810 3.640 0.110 3.530 11500 ---- 3.560 ---- 3.560 3.400 0.110 3.290 11550 ---- 3.310 ---- 3.310 3.170 0.110 3.060 11600 ---- 3.090 ---- 3.090 2.950 0.100 2.850 11650 ---- 2.870 ---- 2.870 2.750 0.100 2.650 11700 ---- 2.670 ---- 2.670 2.560 0.100 2.460 11750 ---- 2.490 ---- 2.490 2.380 0.100 2.280 5 11800 ---- 2.310 ---- 2.310 2.220 0.100 2.120 11850 ---- 2.150 ---- 2.150 2.060 0.090 1.970 11900 ---- 2.000 ---- 2.000 1.920 0.090 1.830 11950 ---- 1.850 ---- 1.850 1.780 0.090 1.690 12000 ---- 1.720 ---- 1.720 1.660 0.090 1.570 12050 ---- 1.600 ---- 1.600 1.540 0.080 1.460 12100 ---- 1.480 ---- 1.480 1.430 0.080 1.350 12150 ---- 1.380 ---- 1.380 1.330 0.080 1.250 12200 ---- 1.280 ---- 1.280 1.230 0.070 1.160 12250 ---- 1.180 ---- 1.180 1.150 0.070 1.080 12300 ---- 1.100 ---- 1.100 1.060 0.060 1.000 12350 ---- 1.020 ---- 1.020 0.990 0.060 0.930 12400 ---- 0.940 ---- 0.940 0.920 0.060 0.860 12450 ---- 0.870 ---- 0.870 0.850 0.050 0.800 12500 ---- 0.810 ---- 0.810 0.790 0.040 0.750 12550 ---- 0.750 ---- 0.750 0.730 0.040 0.690 12600 ---- 0.690 ---- 0.690 0.680 0.030 0.650 12650 ---- 0.640 ---- 0.640 0.630 0.030 0.600 12700 ---- 0.590 ---- 0.590 0.580 0.020 0.560 12800 ---- 0.510 ---- 0.510 0.500 0.010 0.490 12900 ---- 0.430 ---- 0.430 0.430 0.010 0.420 13000 ---- ---- ---- ---- 0.370 0.000 0.370 13100 ---- ---- ---- ---- 0.320 0.000 0.320 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.310 0.130 11.180 10600 ---- ---- ---- ---- 10.460 0.130 10.330 10700 ---- ---- ---- ---- 9.630 0.130 9.500 10800 ---- ---- ---- ---- 8.820 0.120 8.700 10900 ---- ---- ---- ---- 8.040 0.130 7.910 11000 ---- ---- ---- ---- 7.280 0.120 7.160 11050 ---- ---- ---- ---- 6.910 0.120 6.790 11100 ---- ---- ---- ---- 6.560 0.130 6.430 11150 ---- ---- ---- ---- 6.210 0.130 6.080 11200 ---- ---- ---- ---- 5.870 0.130 5.740 11250 ---- ---- ---- ---- 5.540 0.130 5.410 11300 ---- ---- ---- ---- 5.220 0.120 5.100 11350 ---- ---- ---- ---- 4.920 0.120 4.800 11400 ---- 4.690 ---- 4.690 4.630 0.120 4.510 11450 ---- 4.530 ---- 4.530 4.350 0.120 4.230 11500 ---- 4.250 ---- 4.250 4.090 0.120 3.970 11550 ---- 3.990 ---- 3.990 3.840 0.110 3.730 11600 ---- 3.740 ---- 3.740 3.600 0.110 3.490 11650 ---- 3.500 ---- 3.500 3.370 0.100 3.270 11700 ---- 3.270 ---- 3.270 3.160 0.100 3.060 11750 ---- 3.060 ---- 3.060 2.960 0.110 2.850 11800 ---- 2.860 ---- 2.860 2.770 0.110 2.660 11850 ---- 2.670 ---- 2.670 2.580 0.100 2.480 11900 ---- 2.490 ---- 2.490 2.420 0.110 2.310 11950 ---- 2.320 ---- 2.320 2.260 0.110 2.150 12000 ---- 2.170 ---- 2.170 2.110 0.100 2.010 12050 ---- 2.020 ---- 2.020 1.970 0.100 1.870 12100 ---- 1.890 ---- 1.890 1.840 0.100 1.740 12150 ---- ---- ---- 1.780 1.720 ---- ---- 12200 ---- 1.640 ---- 1.640 1.600 0.090 1.510 12300 ---- 1.420 ---- 1.420 1.390 0.070 1.320 12400 ---- 1.240 ---- 1.240 1.210 0.070 1.140 12500 ---- 1.070 ---- 1.070 1.050 0.060 0.990 12600 ---- 0.930 ---- 0.930 0.910 0.050 0.860 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.060 0.120 12.940 10400 ---- ---- ---- ---- 12.210 0.120 12.090 10500 ---- ---- ---- ---- 11.370 0.120 11.250 10600 ---- ---- ---- ---- 10.550 0.120 10.430 10700 ---- ---- ---- ---- 9.750 0.120 9.630 10750 ---- ---- ---- ---- 9.360 0.120 9.240 10800 ---- ---- ---- ---- 8.970 0.110 8.860 10850 ---- ---- ---- ---- 8.590 0.110 8.480 10900 ---- ---- ---- ---- 8.210 0.110 8.100 10950 ---- ---- ---- ---- 7.850 0.110 7.740 11000 ---- ---- ---- ---- 7.490 0.110 7.380 11050 ---- ---- ---- ---- 7.130 0.100 7.030 11100 ---- ---- ---- ---- 6.790 0.100 6.690 11150 ---- ---- ---- ---- 6.450 0.100 6.350 11200 ---- ---- ---- ---- 6.130 0.100 6.030 11250 ---- ---- ---- ---- 5.810 0.100 5.710 11300 ---- ---- ---- ---- 5.510 0.100 5.410 11350 ---- ---- ---- ---- 5.210 0.100 5.110 11400 ---- ---- ---- ---- 4.930 0.100 4.830 11450 ---- ---- ---- ---- 4.660 0.100 4.560 11500 ---- ---- ---- ---- 4.410 0.100 4.310 11550 ---- ---- ---- ---- 4.160 0.100 4.060 11600 ---- ---- ---- ---- 3.930 0.100 3.830 11650 ---- ---- ---- ---- 3.700 0.100 3.600 11700 ---- 3.500 ---- 3.500 3.490 0.100 3.390 11750 ---- 3.400 ---- 3.400 3.290 0.100 3.190 11800 ---- 3.200 ---- 3.200 3.100 0.100 3.000 11850 ---- 3.000 ---- 3.000 2.920 0.090 2.830 11900 ---- 2.820 ---- 2.820 2.750 0.090 2.660 11950 ---- 2.650 ---- 2.650 2.590 0.090 2.500 12000 ---- 2.490 ---- 2.490 2.440 0.090 2.350 12050 ---- 2.330 ---- 2.330 2.300 0.100 2.200 12100 ---- 2.190 ---- 2.190 2.160 0.090 2.070 12150 ---- 2.050 ---- 2.050 2.030 0.090 1.940 12200 ---- 1.930 ---- 1.930 1.910 0.090 1.820 12250 ---- 1.810 ---- 1.810 1.800 0.090 1.710 12300 ---- 1.690 ---- 1.690 1.690 0.080 1.610 12350 ---- 1.590 ---- 1.590 1.590 0.080 1.510 12400 ---- 1.490 ---- 1.490 1.500 0.080 1.420 12450 ---- 1.400 ---- 1.400 1.410 0.080 1.330 12500 ---- 1.310 ---- 1.310 1.330 0.080 1.250 12550 ---- 1.230 ---- 1.230 1.250 0.070 1.180 12600 ---- 1.150 ---- 1.150 1.180 0.070 1.110 12650 ---- 1.080 ---- 1.080 1.110 0.070 1.040 12700 ---- 1.010 ---- 1.010 1.050 0.070 0.980 12750 ---- 0.950 ---- 0.950 0.990 0.070 0.920 12800 ---- 0.890 ---- 0.890 0.930 0.070 0.860 12900 ---- 0.780 ---- 0.780 0.830 0.070 0.760 13000 ---- 0.690 ---- 0.690 0.740 0.060 0.680 13100 ---- 0.610 ---- 0.610 0.660 0.060 0.600 13200 ---- 0.540 ---- ---- 0.580 0.050 0.530 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.090 0.110 12.980 10500 ---- ---- ---- ---- 12.260 0.110 12.150 10600 ---- ---- ---- ---- 11.450 0.110 11.340 10700 ---- ---- ---- ---- 10.650 0.100 10.550 10800 ---- ---- ---- ---- 9.870 0.100 9.770 10850 ---- ---- ---- ---- 9.490 0.100 9.390 10900 ---- ---- ---- ---- 9.120 0.100 9.020 10950 ---- ---- ---- ---- 8.750 0.100 8.650 11000 ---- ---- ---- ---- 8.380 0.090 8.290 11050 ---- ---- ---- ---- 8.020 0.090 7.930 11100 ---- ---- ---- ---- 7.670 0.080 7.590 11150 ---- ---- ---- ---- 7.330 0.090 7.240 11200 ---- ---- ---- ---- 7.000 0.090 6.910 11250 ---- ---- ---- ---- 6.670 0.080 6.590 11300 ---- ---- ---- ---- 6.360 0.080 6.280 11350 ---- ---- ---- ---- 6.050 0.080 5.970 11400 ---- ---- ---- ---- 5.760 0.080 5.680 11450 ---- ---- ---- ---- 5.480 0.080 5.400 11500 ---- ---- ---- ---- 5.200 0.070 5.130 11550 ---- ---- ---- ---- 4.940 0.070 4.870 11600 ---- ---- ---- ---- 4.690 0.070 4.620 11650 ---- ---- ---- ---- 4.450 0.070 4.380 11700 ---- ---- ---- ---- 4.220 0.060 4.160 11750 ---- ---- ---- ---- 4.000 0.060 3.940 11800 ---- ---- ---- ---- 3.790 0.060 3.730 11850 ---- ---- ---- ---- 3.600 0.060 3.540 11900 ---- ---- ---- ---- 3.410 0.060 3.350 11950 ---- ---- ---- ---- 3.230 0.060 3.170 12000 ---- ---- ---- ---- 3.050 0.050 3.000 12050 ---- ---- ---- ---- 2.890 0.050 2.840 12100 ---- ---- ---- ---- 2.740 0.050 2.690 12150 ---- ---- ---- ---- 2.590 0.040 2.550 12200 ---- ---- ---- ---- 2.450 0.040 2.410 12250 ---- ---- ---- ---- 2.320 0.040 2.280 12300 ---- ---- ---- ---- 2.200 0.040 2.160 12350 ---- ---- ---- ---- 2.080 0.040 2.040 12400 ---- ---- ---- ---- 1.970 0.040 1.930 12450 ---- ---- ---- ---- 1.860 0.030 1.830 12500 ---- ---- ---- ---- 1.770 0.040 1.730 12550 ---- ---- ---- ---- 1.670 0.030 1.640 12600 ---- ---- ---- ---- 1.590 0.030 1.560 12650 ---- ---- ---- ---- 1.500 0.020 1.480 12700 ---- ---- ---- ---- 1.430 0.030 1.400 12750 ---- ---- ---- ---- 1.350 0.020 1.330 12800 ---- ---- ---- ---- 1.280 0.020 1.260 12900 ---- ---- ---- ---- 1.150 0.020 1.130 13000 ---- ---- ---- ---- 1.040 0.020 1.020 13100 ---- ---- ---- ---- 0.940 0.020 0.920 13200 ---- ---- ---- ---- 0.840 0.010 0.830 13300 ---- ---- ---- ---- 0.760 0.010 0.750 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.340 0.090 12.250 10700 ---- ---- ---- ---- 11.550 0.080 11.470 10800 ---- ---- ---- ---- 10.790 0.090 10.700 10900 ---- ---- ---- ---- 10.040 0.080 9.960 11000 ---- ---- ---- ---- 9.310 0.070 9.240 11050 ---- ---- ---- ---- 8.960 0.080 8.880 11100 ---- ---- ---- ---- 8.610 0.080 8.530 11150 ---- ---- ---- ---- 8.270 0.080 8.190 11200 ---- ---- ---- ---- 7.930 0.070 7.860 11250 ---- ---- ---- ---- 7.600 0.070 7.530 11300 ---- ---- ---- ---- 7.280 0.080 7.200 11350 ---- ---- ---- ---- 6.960 0.070 6.890 11400 ---- ---- ---- ---- 6.650 0.060 6.590 11450 ---- ---- ---- ---- 6.360 0.070 6.290 11500 ---- ---- ---- ---- 6.070 0.070 6.000 11550 ---- ---- ---- ---- 5.790 0.060 5.730 11600 ---- ---- ---- ---- 5.530 0.060 5.470 11650 ---- ---- ---- ---- 5.270 0.060 5.210 11700 ---- ---- ---- ---- 5.030 0.060 4.970 11750 ---- ---- ---- ---- 4.790 0.050 4.740 11800 ---- ---- ---- ---- 4.570 0.060 4.510 11850 ---- ---- ---- ---- 4.350 0.050 4.300 11900 ---- ---- ---- ---- 4.150 0.050 4.100 11950 ---- ---- ---- ---- 3.950 0.050 3.900 12000 ---- ---- ---- ---- 3.760 0.040 3.720 12050 ---- ---- ---- ---- 3.590 0.050 3.540 12100 ---- ---- ---- ---- 3.410 0.040 3.370 12150 ---- ---- ---- ---- 3.250 0.040 3.210 12200 ---- ---- ---- ---- 3.100 0.050 3.050 12250 ---- ---- ---- ---- 2.950 0.040 2.910 12300 ---- ---- ---- ---- 2.810 0.040 2.770 12350 ---- ---- ---- ---- 2.670 0.030 2.640 12400 ---- ---- ---- ---- 2.550 0.040 2.510 12450 ---- ---- ---- ---- 2.420 0.030 2.390 12500 ---- ---- ---- ---- 2.310 0.030 2.280 12550 ---- ---- ---- ---- 2.200 0.030 2.170 12600 ---- ---- ---- ---- 2.100 0.030 2.070 12650 ---- ---- ---- ---- 2.000 0.020 1.980 12700 ---- ---- ---- ---- 1.910 0.030 1.880 12750 ---- ---- ---- ---- 1.830 0.030 1.800 12800 ---- ---- ---- ---- 1.740 0.020 1.720 12850 ---- ---- ---- ---- 1.660 0.020 1.640 12900 ---- ---- ---- ---- 1.590 0.020 1.570 13000 ---- ---- ---- ---- 1.450 0.020 1.430 13100 ---- ---- ---- ---- 1.320 0.020 1.300 13200 ---- ---- ---- ---- 1.210 0.020 1.190 13300 ---- ---- ---- ---- 1.100 0.010 1.090 13400 ---- ---- ---- ---- 1.010 0.010 1.000 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.460 0.060 12.400 10800 ---- ---- ---- ---- 11.700 0.060 11.640 10900 ---- ---- ---- ---- 10.960 0.060 10.900 11000 ---- ---- ---- ---- 10.240 0.070 10.170 11100 ---- ---- ---- ---- 9.530 0.060 9.470 11150 ---- ---- ---- ---- 9.190 0.060 9.130 11200 ---- ---- ---- ---- 8.850 0.060 8.790 11250 ---- ---- ---- ---- 8.510 0.050 8.460 11300 ---- ---- ---- ---- 8.190 0.060 8.130 11350 ---- ---- ---- ---- 7.860 0.050 7.810 11400 ---- ---- ---- ---- 7.550 0.060 7.490 11450 ---- ---- ---- ---- 7.240 0.050 7.190 11500 ---- ---- ---- ---- 6.940 0.050 6.890 11550 ---- ---- ---- ---- 6.650 0.050 6.600 11600 ---- ---- ---- ---- 6.370 0.050 6.320 11650 ---- ---- ---- ---- 6.100 0.050 6.050 11700 ---- ---- ---- ---- 5.840 0.050 5.790 11750 ---- ---- ---- ---- 5.590 0.050 5.540 11800 ---- ---- ---- ---- 5.350 0.050 5.300 11850 ---- ---- ---- ---- 5.120 0.040 5.080 11900 ---- ---- ---- ---- 4.900 0.040 4.860 11950 ---- ---- ---- ---- 4.690 0.040 4.650 12000 ---- ---- ---- ---- 4.490 0.050 4.440 12050 ---- ---- ---- ---- 4.290 0.040 4.250 12100 ---- ---- ---- ---- 4.110 0.040 4.070 12150 ---- ---- ---- ---- 3.930 0.040 3.890 12200 ---- ---- ---- ---- 3.760 0.040 3.720 12250 ---- ---- ---- ---- 3.590 0.030 3.560 12300 ---- ---- ---- ---- 3.440 0.040 3.400 12350 ---- ---- ---- ---- 3.290 0.030 3.260 12400 ---- ---- ---- ---- 3.150 0.030 3.120 12450 ---- ---- ---- ---- 3.010 0.030 2.980 12500 ---- ---- ---- ---- 2.880 0.030 2.850 12600 ---- ---- ---- ---- 2.640 0.020 2.620 12700 ---- ---- ---- ---- 2.430 0.030 2.400 12800 ---- ---- ---- ---- 2.230 0.020 2.210 12900 ---- ---- ---- ---- 2.060 0.030 2.030 13000 ---- ---- ---- ---- 1.890 0.020 1.870 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 5 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.010 0.020 1 10850 ---- ---- ---- ---- 0.020 -0.015 0.035 10900 ---- ---- 0.045 0.045 0.045 -0.015 0.060 1 6 10950 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1 700 11000 0.120 0.120 0.110 0.110 0.140 -0.040 1 0.180 9 11050 ---- ---- 0.170 0.170 0.230 -0.050 0.280 1 11100 ---- ---- 0.270 0.270 0.360 -0.060 0.420 54 11150 0.500 0.500 0.400 0.540 0.540 -0.070 2 0.610 97 11200 ---- ---- 0.590 0.590 0.770 -0.090 0.860 207 11250 1.000 1.100 0.830 0.830 1.060 -0.110 2 1.170 1 10 11300 ---- ---- 1.130 1.130 1.400 -0.130 1.530 11350 ---- ---- 1.480 1.480 1.790 -0.140 1.930 87 11400 ---- ---- 1.860 1.860 2.210 -0.150 2.360 11450 ---- ---- 2.280 2.280 2.650 -0.160 2.810 11500 ---- ---- 2.730 2.730 3.110 -0.170 3.280 11550 ---- ---- 3.190 3.190 3.580 -0.180 3.760 11600 ---- ---- 3.670 3.670 4.060 -0.180 4.240 11650 ---- ---- 4.150 4.150 4.550 -0.180 4.730 11700 ---- ---- 4.640 4.640 5.040 -0.180 5.220 11750 ---- ---- 5.130 5.130 5.540 -0.180 5.720 11800 ---- ---- 5.630 5.630 6.040 -0.170 6.210 11850 ---- ---- 6.120 6.120 6.530 -0.180 6.710 11900 ---- ---- 6.620 6.620 7.030 -0.180 7.210 11950 ---- ---- 7.120 7.120 7.530 -0.180 7.710 12000 ---- ---- 7.610 7.610 8.030 -0.170 8.200 12050 ---- ---- 8.110 8.110 8.530 -0.170 8.700 12100 ---- ---- 8.610 8.610 9.020 -0.180 9.200 12150 ---- ---- 9.110 9.110 9.520 -0.180 9.700 12200 ---- ---- 9.610 9.610 10.020 -0.180 10.200 12250 ---- ---- 10.110 10.110 10.520 -0.180 10.700 12300 ---- ---- 10.600 10.600 11.020 -0.180 11.200 12350 ---- ---- 11.100 11.100 11.520 -0.180 11.700 12400 ---- ---- 11.600 11.600 12.020 -0.170 12.190 12500 ---- ---- 12.600 12.600 13.010 -0.180 13.190 12600 ---- ---- 13.600 13.600 14.010 -0.180 14.190 12700 ---- ---- 14.600 14.600 15.010 -0.180 15.190 12800 ---- ---- 15.590 15.590 16.010 -0.180 16.190 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 12 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10450 ---- ---- ---- ---- 0.020 -0.010 0.030 10500 ---- ---- ---- ---- 0.030 -0.010 0.040 1 63 10550 ---- ---- 0.045 0.045 0.040 -0.010 1 0.050 1 10600 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8 10650 ---- ---- 0.070 0.070 0.070 -0.020 0.090 10 10700 ---- ---- 0.080 0.080 0.090 -0.020 1 0.110 13 10750 ---- ---- 0.110 0.110 0.130 -0.020 0.150 5 10800 ---- ---- 0.150 0.150 0.170 -0.030 0.200 14 10850 ---- ---- 0.190 0.190 0.230 -0.030 0.260 1 10900 ---- ---- 0.250 0.250 0.300 -0.040 1 0.340 17 10950 ---- ---- 0.330 0.330 0.400 -0.040 0.440 1 11000 0.500 0.500 0.430 0.430 0.510 -0.050 1 0.560 54 11050 0.620 0.620 0.550 0.550 0.660 -0.050 1 0.710 274 11100 ---- ---- 0.700 0.700 0.830 -0.060 1 0.890 5 11150 ---- ---- 0.880 0.880 1.040 -0.070 1.110 3 11200 ---- ---- 1.090 1.090 1.280 -0.080 1.360 6 11250 ---- ---- 1.340 1.340 1.560 -0.090 1.650 1 11300 ---- ---- 1.620 1.620 1.870 -0.090 1.960 3 11350 ---- ---- 1.940 1.940 2.210 -0.100 2.310 11400 ---- ---- 2.280 2.280 2.570 -0.120 2.690 5 11450 ---- ---- 2.650 2.650 2.960 -0.120 3.080 11500 ---- ---- 3.040 3.040 3.370 -0.130 3.500 2 11550 ---- ---- 3.440 3.440 3.800 -0.140 3.940 1 11600 ---- ---- 3.870 3.870 4.240 -0.140 4.380 11 11650 ---- ---- 4.310 4.310 4.690 -0.150 4.840 52 11700 ---- ---- 4.760 4.760 5.150 -0.160 5.310 1 11750 ---- ---- 5.220 5.220 5.610 -0.170 5.780 11800 ---- ---- 5.690 5.690 6.090 -0.160 6.250 11850 ---- ---- 6.170 6.170 6.570 -0.170 6.740 11900 ---- ---- 6.650 6.650 7.050 -0.170 7.220 11950 ---- ---- 7.130 7.130 7.540 -0.170 7.710 12000 ---- ---- 7.620 7.620 8.030 -0.170 8.200 12050 ---- ---- 8.100 8.100 8.520 -0.170 8.690 12100 ---- ---- 8.590 8.590 9.010 -0.180 9.190 12150 ---- ---- 9.080 9.080 9.500 -0.180 9.680 12200 ---- ---- 9.580 9.580 10.000 -0.170 10.170 12250 ---- ---- 10.070 10.070 10.490 -0.180 10.670 12300 ---- ---- 10.560 10.560 10.990 -0.180 11.170 12350 ---- ---- 11.060 11.060 11.480 -0.180 11.660 12400 ---- ---- 11.550 11.550 11.980 -0.180 12.160 12500 ---- ---- 12.540 12.540 12.970 -0.180 13.150 12600 ---- ---- 13.530 13.530 13.960 -0.180 14.140 12700 ---- ---- 14.520 14.520 14.950 -0.180 15.130 12800 ---- ---- 15.510 15.510 15.950 -0.170 16.120 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 10550 ---- ---- ---- ---- 0.060 -0.010 0.070 4 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10650 ---- ---- 0.090 0.090 0.090 -0.020 0.110 10700 ---- ---- 0.110 0.110 0.120 -0.020 0.140 1 10750 ---- ---- 0.140 0.140 0.150 -0.020 0.170 2 10800 0.200 0.200 0.170 0.190 0.190 -0.020 4 0.210 10850 ---- ---- 0.220 0.220 0.240 -0.030 0.270 8 10900 ---- ---- 0.270 0.270 0.300 -0.040 0.340 10950 ---- ---- 0.340 0.340 0.380 -0.040 0.420 11000 ---- ---- 0.420 0.420 0.480 -0.040 0.520 11050 ---- ---- 0.520 0.520 0.590 -0.040 0.630 11100 ---- ---- 0.630 0.630 0.720 -0.050 0.770 5 11150 ---- ---- 0.770 0.770 0.880 -0.050 0.930 200 11200 ---- ---- 0.930 0.930 1.060 -0.060 1.120 5 11250 ---- ---- 1.110 1.110 1.260 -0.080 1.340 11300 ---- ---- 1.320 1.320 1.500 -0.080 1.580 11350 ---- ---- 1.560 1.560 1.760 -0.090 1.850 8 11400 ---- ---- 1.830 1.830 2.050 -0.090 2.140 11450 ---- ---- 2.120 2.120 2.360 -0.100 2.460 11500 ---- ---- 2.440 2.440 2.700 -0.110 2.810 11550 ---- ---- 2.780 2.780 3.060 -0.110 3.170 11600 ---- ---- 3.140 3.140 3.440 -0.120 3.560 11650 ---- ---- 3.520 3.520 3.830 -0.130 3.960 11700 ---- ---- 3.910 3.910 4.240 -0.140 4.380 11750 ---- ---- 4.320 4.320 4.660 -0.140 4.800 11800 ---- ---- 4.740 4.740 5.100 -0.140 5.240 165 11850 ---- ---- 5.180 5.180 5.540 -0.150 5.690 11900 ---- ---- 5.620 5.620 5.990 -0.160 6.150 11950 ---- ---- 6.080 6.080 6.450 -0.160 6.610 12000 ---- ---- 6.540 6.540 6.920 -0.160 7.080 12050 ---- ---- 7.000 7.000 7.390 -0.170 7.560 12100 ---- ---- 7.470 7.470 7.870 -0.160 8.030 12150 ---- ---- 7.950 7.950 8.340 -0.170 8.510 12200 ---- ---- 8.430 8.430 8.830 -0.170 9.000 12250 ---- ---- 8.910 8.910 9.310 -0.170 9.480 12300 ---- ---- 9.390 9.390 9.800 -0.170 9.970 12350 ---- ---- 9.880 9.880 10.280 -0.170 10.450 12400 ---- ---- 10.360 10.360 10.770 -0.170 10.940 12450 ---- ---- 10.850 10.850 11.260 -0.170 11.430 12500 ---- ---- 11.340 11.340 11.750 -0.170 11.920 12600 ---- ---- 12.320 12.320 12.730 -0.170 12.900 12700 ---- ---- 13.300 13.300 13.710 -0.180 13.890 12800 ---- ---- 14.280 14.280 14.700 -0.170 14.870 12900 ---- ---- 15.270 15.270 15.680 -0.180 15.860 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 10200 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.045 -0.015 0.060 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 10500 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10550 ---- ---- 0.130 0.130 0.140 -0.010 0.150 10600 ---- ---- 0.150 0.150 0.170 -0.010 0.180 10650 ---- ---- 0.180 0.180 0.200 -0.020 0.220 1 10700 ---- ---- 0.220 0.220 0.240 -0.030 0.270 10750 ---- ---- 0.270 0.270 0.290 -0.030 0.320 10800 ---- ---- 0.320 0.320 0.360 -0.020 0.380 10850 ---- ---- 0.390 0.390 0.430 -0.030 0.460 10900 ---- ---- 0.460 0.460 0.510 -0.030 0.540 1 10950 ---- ---- 0.550 0.550 0.610 -0.040 0.650 11000 ---- ---- 0.650 0.650 0.720 -0.040 0.760 63 11050 ---- ---- 0.770 0.770 0.850 -0.050 0.900 11100 ---- ---- 0.900 0.900 1.000 -0.050 1.050 11150 ---- ---- 1.050 1.050 1.170 -0.060 1.230 11200 ---- ---- 1.230 1.230 1.370 -0.060 1.430 11250 ---- ---- 1.420 1.420 1.580 -0.070 1.650 11300 ---- ---- 1.640 1.640 1.820 -0.070 1.890 11350 ---- ---- 1.880 1.880 2.080 -0.080 2.160 11400 ---- ---- 2.140 2.140 2.360 -0.090 2.450 11450 ---- ---- 2.430 2.430 2.660 -0.100 2.760 11500 ---- ---- 2.730 2.730 2.990 -0.100 3.090 11550 ---- ---- ---- ---- 3.330 -0.110 3.440 11600 ---- ---- ---- ---- 3.690 -0.110 3.800 11650 ---- ---- ---- ---- 4.060 -0.120 4.180 11700 ---- ---- ---- ---- 4.450 -0.130 4.580 11750 ---- ---- ---- ---- 4.850 -0.140 4.990 11800 ---- ---- ---- ---- 5.270 -0.130 5.400 11850 ---- ---- ---- ---- 5.690 -0.140 5.830 11900 ---- ---- ---- ---- 6.130 -0.140 6.270 11950 ---- ---- ---- ---- 6.570 -0.140 6.710 12000 ---- ---- ---- ---- 7.020 -0.150 7.170 12050 ---- ---- ---- ---- 7.470 -0.150 7.620 12100 ---- ---- ---- ---- 7.930 -0.160 8.090 12150 ---- ---- ---- ---- 8.400 -0.150 8.550 12200 ---- ---- ---- ---- 8.860 -0.170 9.030 12250 ---- ---- ---- ---- 9.340 -0.160 9.500 12300 ---- ---- ---- ---- 9.810 -0.170 9.980 12350 ---- ---- ---- ---- 10.290 -0.160 10.450 12400 ---- ---- ---- ---- 10.760 -0.180 10.940 12450 ---- ---- ---- ---- 11.240 -0.180 11.420 12500 ---- ---- ---- ---- 11.730 -0.170 11.900 12600 ---- ---- ---- ---- 12.690 -0.180 12.870 12700 ---- ---- ---- ---- 13.660 -0.180 13.840 12800 ---- ---- ---- ---- 14.640 -0.180 14.820 12900 ---- ---- ---- ---- 15.610 -0.180 15.790 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.025 0.000 0.025 09950 ---- ---- ---- ---- 0.030 0.000 0.030 10000 ---- ---- ---- ---- 0.035 -0.005 0.040 10050 ---- ---- ---- ---- 0.040 -0.005 0.045 10100 ---- ---- ---- ---- 0.045 -0.005 0.050 10150 ---- ---- ---- ---- 0.060 0.000 0.060 10200 ---- ---- ---- ---- 0.070 0.000 0.070 1 10250 ---- ---- ---- ---- 0.080 0.000 0.080 10300 ---- ---- 0.090 0.090 0.090 -0.010 0.100 10350 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10400 ---- ---- 0.120 0.120 0.120 -0.020 0.140 10450 ---- ---- 0.140 0.140 0.150 -0.010 0.160 10500 ---- ---- 0.160 0.160 0.170 -0.020 0.190 10550 ---- ---- 0.190 0.190 0.210 -0.010 0.220 10600 ---- ---- 0.230 0.230 0.240 -0.030 0.270 3 10650 ---- ---- 0.270 0.270 0.290 -0.020 0.310 10700 0.320 0.320 0.320 0.330 0.340 -0.030 1 0.370 10750 ---- ---- 0.380 0.380 0.400 -0.030 0.430 10800 ---- ---- 0.440 0.440 0.480 -0.030 0.510 1 10850 ---- ---- 0.520 0.520 0.560 -0.040 0.600 8 10900 ---- ---- 0.610 0.610 0.660 -0.040 0.700 1 10950 ---- ---- 0.710 0.710 0.770 -0.040 0.810 11000 ---- ---- 0.820 0.820 0.900 -0.040 0.940 9 11050 ---- ---- 0.950 0.950 1.040 -0.050 1.090 11100 ---- ---- 1.090 1.090 1.200 -0.050 1.250 2 11150 ---- ---- 1.250 1.250 1.380 -0.050 1.430 1 11200 ---- ---- 1.440 1.440 1.570 -0.070 1.640 11250 ---- ---- 1.640 1.640 1.790 -0.070 1.860 11300 ---- ---- 1.860 1.860 2.030 -0.070 2.100 11350 ---- ---- 2.100 2.100 2.290 -0.080 2.370 8 11400 ---- ---- 2.360 2.360 2.570 -0.080 2.650 11450 ---- ---- 2.640 2.640 2.870 -0.080 2.950 11500 ---- ---- 2.940 2.940 3.180 -0.100 3.280 11550 ---- ---- ---- ---- 3.520 -0.100 3.620 11600 ---- ---- ---- ---- 3.870 -0.100 3.970 11650 ---- ---- ---- ---- 4.230 -0.110 4.340 11700 ---- ---- ---- ---- 4.610 -0.120 4.730 11750 ---- ---- ---- ---- 5.000 -0.120 5.120 11800 ---- ---- ---- ---- 5.400 -0.130 5.530 11850 ---- ---- ---- ---- 5.820 -0.130 5.950 11900 ---- ---- ---- ---- 6.240 -0.130 6.370 11950 ---- ---- ---- ---- 6.670 -0.140 6.810 12000 ---- ---- ---- ---- 7.100 -0.150 7.250 12050 ---- ---- ---- ---- 7.550 -0.140 7.690 12100 ---- ---- ---- ---- 8.000 -0.150 8.150 12150 ---- ---- ---- ---- 8.450 -0.150 8.600 12200 ---- ---- ---- ---- 8.910 -0.150 9.060 12250 ---- ---- ---- ---- 9.370 -0.160 9.530 12300 ---- ---- ---- ---- 9.840 -0.150 9.990 12350 ---- ---- ---- ---- 10.300 -0.160 10.460 12400 ---- ---- ---- ---- 10.770 -0.170 10.940 12450 ---- ---- ---- ---- 11.250 -0.160 11.410 12500 ---- ---- ---- ---- 11.720 -0.170 11.890 12600 ---- ---- ---- ---- 12.680 -0.160 12.840 12700 ---- ---- ---- ---- 13.640 -0.170 13.810 12800 ---- ---- ---- ---- 14.600 -0.170 14.770 12900 ---- ---- ---- ---- 15.570 -0.170 15.740 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.060 -0.010 0.070 10300 ---- ---- ---- ---- 0.090 -0.010 0.100 10400 ---- ---- ---- ---- 0.120 -0.020 0.140 10500 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1 10600 ---- ---- 0.240 0.240 0.240 -0.030 0.270 10650 ---- ---- 0.280 0.280 0.290 -0.030 0.320 1 10700 ---- ---- 0.320 0.320 0.340 -0.030 0.370 10750 ---- ---- 0.370 0.370 0.390 -0.030 0.420 10800 ---- ---- 0.430 0.430 0.460 -0.030 0.490 10850 ---- ---- 0.490 0.490 0.530 -0.030 0.560 10900 ---- ---- 0.570 0.570 0.610 -0.040 0.650 10950 ---- ---- 0.650 0.650 0.710 -0.030 0.740 11000 ---- ---- 0.750 0.750 0.810 -0.040 0.850 11050 ---- ---- 0.850 0.850 0.930 -0.030 0.960 11100 ---- ---- 0.980 0.980 1.060 -0.040 1.100 11150 ---- ---- 1.110 1.110 1.210 -0.040 1.250 11200 ---- ---- 1.260 1.260 1.370 -0.040 1.410 11250 ---- ---- 1.430 1.430 1.550 -0.050 1.600 11300 ---- ---- 1.610 1.610 1.740 -0.060 1.800 11350 ---- ---- 1.810 1.810 1.960 -0.060 2.020 11400 ---- ---- 2.030 2.030 2.190 -0.060 2.250 11450 ---- ---- 2.260 2.260 2.440 -0.070 2.510 11500 ---- ---- 2.520 2.520 2.710 -0.080 2.790 11550 ---- ---- 2.790 2.790 3.000 -0.080 3.080 11600 ---- ---- 3.080 3.080 3.310 -0.080 3.390 11650 ---- ---- 3.390 3.390 3.630 -0.090 3.720 11700 ---- ---- ---- ---- 3.970 -0.090 4.060 11750 ---- ---- ---- ---- 4.330 -0.090 4.420 11800 ---- ---- ---- ---- 4.690 -0.100 4.790 11850 ---- ---- ---- ---- 5.070 -0.100 5.170 11900 ---- ---- ---- ---- 5.450 -0.110 5.560 11950 ---- ---- ---- ---- 5.850 -0.110 5.960 12000 ---- ---- ---- ---- 6.260 -0.110 6.370 12050 ---- ---- ---- ---- 6.670 -0.120 6.790 12100 ---- ---- ---- ---- 7.100 -0.120 7.220 12150 ---- ---- ---- ---- 7.530 -0.120 7.650 12200 ---- ---- ---- ---- 7.960 -0.130 8.090 12250 ---- ---- ---- ---- 8.410 -0.130 8.540 12300 ---- ---- ---- ---- 8.850 -0.140 8.990 12350 ---- ---- ---- ---- 9.300 -0.150 9.450 12400 ---- ---- ---- ---- 9.760 -0.140 9.900 12450 ---- ---- ---- ---- 10.220 -0.140 10.360 12500 ---- ---- ---- ---- 10.680 -0.150 10.830 12550 ---- ---- ---- ---- 11.150 -0.140 11.290 12600 ---- ---- ---- ---- 11.610 -0.150 11.760 12700 ---- ---- ---- ---- 12.550 -0.160 12.710 12800 ---- ---- ---- ---- 13.500 -0.160 13.660 12900 ---- ---- ---- ---- 14.450 -0.160 14.610 13000 ---- ---- ---- ---- 15.410 -0.160 15.570 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.100 0.000 0.100 10300 ---- ---- ---- ---- 0.130 -0.010 0.140 10400 ---- ---- 0.180 0.180 0.180 -0.010 0.190 10500 ---- ---- 0.240 0.240 0.240 -0.020 0.260 10600 ---- ---- 0.320 0.320 0.330 -0.020 0.350 10650 ---- ---- 0.360 0.360 0.380 -0.020 0.400 10700 ---- ---- 0.410 0.410 0.430 -0.030 0.460 10750 ---- ---- 0.470 0.470 0.500 -0.030 0.530 10800 ---- ---- 0.540 0.540 0.570 -0.030 0.600 10850 ---- ---- 0.610 0.610 0.650 -0.040 0.690 10900 ---- ---- 0.690 0.690 0.740 -0.040 0.780 10950 ---- ---- 0.790 0.790 0.840 -0.040 0.880 11000 ---- ---- 0.890 0.890 0.950 -0.040 0.990 11050 ---- ---- 1.010 1.010 1.080 -0.040 1.120 11100 ---- ---- 1.130 1.130 1.220 -0.040 1.260 11150 ---- ---- 1.280 1.280 1.370 -0.040 1.410 11200 ---- ---- 1.430 1.430 1.540 -0.040 1.580 11250 ---- ---- 1.600 1.600 1.730 -0.040 1.770 11300 ---- ---- 1.790 1.790 1.930 -0.050 1.980 11350 ---- ---- 1.990 1.990 2.140 -0.060 2.200 11400 ---- ---- 2.210 2.210 2.380 -0.060 2.440 11450 ---- ---- 2.450 2.450 2.630 -0.070 2.700 11500 ---- ---- 2.710 2.710 2.900 -0.070 2.970 3 11550 ---- ---- 2.980 2.980 3.190 -0.070 3.260 11600 ---- ---- 3.260 3.260 3.490 -0.080 3.570 11650 ---- ---- 3.570 3.570 3.810 -0.080 3.890 11700 ---- ---- ---- ---- 4.140 -0.080 4.220 11750 ---- ---- ---- ---- 4.480 -0.090 4.570 11800 ---- ---- ---- ---- 4.840 -0.090 4.930 11850 ---- ---- ---- ---- 5.210 -0.100 5.310 11900 ---- ---- ---- ---- 5.590 -0.100 5.690 11950 ---- ---- ---- ---- 5.980 -0.100 6.080 12000 ---- ---- ---- ---- 6.380 -0.110 6.490 12050 ---- ---- ---- ---- 6.780 -0.120 6.900 12100 ---- ---- ---- ---- 7.200 -0.120 7.320 12150 ---- ---- ---- ---- 7.620 -0.120 7.740 12200 ---- ---- ---- ---- 8.040 -0.130 8.170 12250 ---- ---- ---- ---- 8.480 -0.130 8.610 12300 ---- ---- ---- ---- 8.910 -0.140 9.050 12350 ---- ---- ---- ---- 9.360 -0.130 9.490 12400 ---- ---- ---- ---- 9.800 -0.140 9.940 12450 ---- ---- ---- ---- 10.250 -0.150 10.400 12500 ---- ---- ---- ---- 10.710 -0.140 10.850 12550 ---- ---- ---- ---- 11.160 -0.150 11.310 12600 ---- ---- ---- ---- 11.620 -0.160 11.780 12700 ---- ---- ---- ---- 12.550 -0.160 12.710 12800 ---- ---- ---- ---- 13.490 -0.160 13.650 12900 ---- ---- ---- ---- 14.430 -0.160 14.590 13000 ---- ---- ---- ---- 15.380 -0.160 15.540 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.025 -0.010 0.035 09700 ---- ---- ---- ---- 0.035 -0.010 0.045 09800 ---- ---- ---- ---- 0.050 -0.010 0.060 09900 ---- ---- ---- ---- 0.070 -0.010 0.080 10000 ---- ---- ---- ---- 0.090 -0.010 0.100 10050 ---- ---- ---- ---- 0.100 -0.010 0.110 10100 ---- ---- ---- ---- 0.120 -0.010 0.130 10150 ---- ---- 0.140 0.140 0.130 -0.020 0.150 10200 ---- ---- 0.150 0.150 0.150 -0.020 0.170 10250 ---- ---- 0.170 0.170 0.170 -0.020 0.190 10300 ---- ---- 0.190 0.190 0.200 -0.010 0.210 10350 ---- ---- 0.220 0.220 0.230 -0.010 0.240 10400 ---- ---- 0.250 0.250 0.260 -0.010 0.270 6 10450 ---- ---- 0.280 0.280 0.290 -0.020 0.310 1 10500 ---- ---- 0.320 0.320 0.330 -0.020 0.350 2 10550 ---- ---- 0.360 0.360 0.380 -0.020 0.400 10600 ---- ---- 0.410 0.410 0.430 -0.020 0.450 10650 ---- ---- 0.460 0.460 0.490 -0.020 0.510 10700 ---- ---- 0.520 0.520 0.550 -0.020 0.570 10750 ---- ---- 0.590 0.590 0.620 -0.030 0.650 10800 ---- ---- 0.660 0.660 0.700 -0.030 0.730 10850 ---- ---- 0.750 0.750 0.790 -0.030 0.820 10900 ---- ---- 0.840 0.840 0.890 -0.040 0.930 10950 ---- ---- 0.940 0.940 1.000 -0.040 1.040 11000 ---- ---- 1.050 1.050 1.120 -0.040 1.160 29 11050 ---- ---- 1.170 1.170 1.250 -0.040 1.290 95 11100 ---- ---- 1.310 1.310 1.400 -0.040 1.440 11150 ---- ---- 1.460 1.460 1.560 -0.040 1.600 1 11200 ---- ---- 1.620 1.620 1.730 -0.050 1.780 11250 ---- ---- 1.790 1.790 1.920 -0.050 1.970 11300 ---- ---- 1.990 1.990 2.120 -0.050 2.170 4 11350 ---- ---- 2.190 2.190 2.340 -0.050 2.390 11400 ---- ---- 2.410 2.410 2.570 -0.060 2.630 4 11450 ---- ---- 2.650 2.650 2.830 -0.050 2.880 11500 ---- ---- 2.910 2.910 3.090 -0.060 3.150 11550 ---- ---- 3.170 3.170 3.380 -0.060 3.440 11600 ---- ---- 3.460 3.460 3.670 -0.070 3.740 11650 ---- ---- 3.760 3.760 3.990 -0.070 4.060 11700 ---- ---- 4.070 4.070 4.310 -0.080 4.390 11750 ---- ---- ---- ---- 4.650 -0.080 4.730 11800 ---- ---- ---- ---- 5.000 -0.090 5.090 11850 ---- ---- ---- ---- 5.360 -0.090 5.450 11900 ---- ---- ---- ---- 5.730 -0.100 5.830 11950 ---- ---- ---- ---- 6.110 -0.100 6.210 12000 ---- ---- ---- ---- 6.500 -0.110 6.610 12050 ---- ---- ---- ---- 6.900 -0.110 7.010 12100 ---- ---- ---- ---- 7.300 -0.120 7.420 12150 ---- ---- ---- ---- 7.720 -0.110 7.830 12200 ---- ---- ---- ---- 8.130 -0.130 8.260 12250 ---- ---- ---- ---- 8.560 -0.120 8.680 12300 ---- ---- ---- ---- 8.990 -0.130 9.120 12350 ---- ---- ---- ---- 9.420 -0.130 9.550 12400 ---- ---- ---- ---- 9.860 -0.130 9.990 12450 ---- ---- ---- ---- 10.300 -0.140 10.440 12500 ---- ---- ---- ---- 10.740 -0.150 10.890 12550 ---- ---- ---- ---- 11.190 -0.150 11.340 12600 ---- ---- ---- ---- 11.650 -0.140 11.790 12700 ---- ---- ---- ---- 12.560 -0.150 12.710 12800 ---- ---- ---- ---- 13.480 -0.150 13.630 12900 ---- ---- ---- ---- 14.410 -0.150 14.560 13000 ---- ---- ---- ---- 15.340 -0.160 15.500 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.190 -0.010 0.200 10400 ---- ---- 0.250 0.250 0.240 -0.020 0.260 10500 ---- ---- 0.320 0.320 0.310 -0.020 0.330 10600 ---- ---- 0.400 0.400 0.410 -0.010 0.420 10700 ---- ---- 0.510 0.510 0.520 -0.020 0.540 10800 ---- ---- 0.630 0.630 0.650 -0.020 0.670 10850 ---- ---- 0.700 0.700 0.730 -0.020 0.750 10900 ---- ---- 0.790 0.790 0.820 -0.020 0.840 1 10950 ---- ---- 0.870 0.870 0.910 -0.030 0.940 11000 ---- ---- 0.970 0.970 1.020 -0.020 1.040 11050 ---- ---- 1.070 1.070 1.130 -0.030 1.160 11100 ---- ---- 1.190 1.190 1.260 -0.020 1.280 11150 ---- ---- 1.310 1.310 1.390 -0.030 1.420 11200 ---- ---- 1.450 1.450 1.540 -0.030 1.570 11250 ---- ---- 1.600 1.600 1.700 -0.030 1.730 11300 ---- ---- 1.760 1.760 1.870 -0.030 1.900 11350 ---- ---- 1.940 1.940 2.060 -0.030 2.090 11400 ---- ---- 2.130 2.130 2.270 -0.030 2.300 11450 ---- ---- 2.340 2.340 2.480 -0.040 2.520 11500 ---- ---- 2.580 2.580 2.720 -0.030 2.750 11550 ---- ---- 2.800 2.800 2.960 -0.040 3.000 11600 ---- ---- 3.050 3.050 3.230 -0.040 3.270 11650 ---- ---- 3.330 3.330 3.500 -0.050 3.550 11700 ---- ---- 3.610 3.610 3.790 -0.060 3.850 11750 ---- ---- 3.900 3.900 4.100 -0.060 4.160 11800 ---- ---- 4.210 4.210 4.420 -0.060 4.480 11850 ---- ---- 4.530 4.530 4.750 -0.060 4.810 11900 ---- ---- ---- ---- 5.090 -0.070 5.160 11950 ---- ---- ---- ---- 5.440 -0.070 5.510 12000 ---- ---- ---- ---- 5.800 -0.080 5.880 12050 ---- ---- ---- ---- 6.180 -0.070 6.250 12100 ---- ---- ---- ---- 6.560 -0.080 6.640 12150 ---- ---- ---- ---- 6.950 -0.080 7.030 12200 ---- ---- ---- ---- 7.340 -0.090 7.430 12250 ---- ---- ---- ---- 7.740 -0.100 7.840 12300 ---- ---- ---- ---- 8.150 -0.100 8.250 12350 ---- ---- ---- ---- 8.570 -0.100 8.670 12400 ---- ---- ---- ---- 8.980 -0.110 9.090 12450 ---- ---- ---- ---- 9.410 -0.110 9.520 12500 ---- ---- ---- ---- 9.840 -0.110 9.950 12550 ---- ---- ---- ---- 10.270 -0.120 10.390 12600 ---- ---- ---- ---- 10.710 -0.120 10.830 12650 ---- ---- ---- ---- 11.150 -0.130 11.280 12700 ---- ---- ---- ---- 11.590 -0.130 11.720 12800 ---- ---- ---- ---- 12.490 -0.140 12.630 12900 ---- ---- ---- ---- 13.390 -0.150 13.540 13000 ---- ---- ---- ---- 14.310 -0.150 14.460 13100 ---- ---- ---- ---- 15.230 -0.150 15.380 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.260 -0.010 0.270 10400 ---- ---- 0.330 0.330 0.320 -0.020 0.340 10500 ---- ---- 0.400 0.400 0.410 -0.020 0.430 10600 ---- ---- 0.490 0.490 0.510 -0.020 0.530 10700 ---- ---- 0.610 0.610 0.630 -0.020 0.650 10800 ---- ---- 0.750 0.750 0.780 -0.020 0.800 10850 ---- ---- 0.830 0.830 0.860 -0.030 0.890 10900 ---- ---- 0.920 0.920 0.950 -0.030 0.980 10950 ---- ---- 1.010 1.010 1.050 -0.030 1.080 11000 ---- ---- 1.120 1.120 1.160 -0.030 1.190 11050 ---- ---- 1.230 1.230 1.280 -0.030 1.310 11100 ---- ---- 1.350 1.350 1.410 -0.030 1.440 11150 ---- ---- 1.480 1.480 1.550 -0.030 1.580 11200 ---- ---- 1.620 1.620 1.710 -0.030 1.740 11250 ---- ---- 1.780 1.780 1.870 -0.030 1.900 11300 ---- ---- 1.950 1.950 2.050 -0.030 2.080 11350 ---- ---- 2.130 2.130 2.240 -0.030 2.270 11400 ---- ---- 2.320 2.320 2.440 -0.040 2.480 11450 ---- ---- 2.530 2.530 2.660 -0.040 2.700 11500 ---- ---- 2.750 2.750 2.900 -0.040 2.940 11550 ---- ---- 2.990 2.990 3.140 -0.050 3.190 11600 ---- ---- 3.240 3.240 3.400 -0.050 3.450 11650 ---- ---- 3.510 3.510 3.680 -0.050 3.730 11700 ---- ---- 3.790 3.790 3.970 -0.060 4.030 11750 ---- ---- 4.080 4.080 4.270 -0.060 4.330 11800 ---- ---- 4.380 4.380 4.580 -0.070 4.650 11850 ---- ---- 4.700 4.700 4.910 -0.070 4.980 11900 ---- ---- ---- ---- 5.240 -0.080 5.320 11950 ---- ---- ---- ---- 5.590 -0.080 5.670 12000 ---- ---- ---- ---- 5.950 -0.070 6.020 12050 ---- ---- ---- ---- 6.310 -0.080 6.390 12100 ---- ---- ---- ---- 6.680 -0.090 6.770 12150 ---- ---- ---- ---- 7.070 -0.080 7.150 12200 ---- ---- ---- ---- 7.450 -0.090 7.540 12250 ---- ---- ---- ---- 7.850 -0.090 7.940 12300 ---- ---- ---- ---- 8.250 -0.100 8.350 12350 ---- ---- ---- ---- 8.660 -0.100 8.760 12400 ---- ---- ---- ---- 9.070 -0.100 9.170 12450 ---- ---- ---- ---- 9.480 -0.110 9.590 12500 ---- ---- ---- ---- 9.910 -0.110 10.020 12600 ---- ---- ---- ---- 10.760 -0.120 10.880 12700 ---- ---- ---- ---- 11.630 -0.130 11.760 12800 ---- ---- ---- ---- 12.510 -0.140 12.650 12900 ---- ---- ---- ---- 13.410 -0.130 13.540 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.070 -0.010 0.080 09800 ---- ---- ---- ---- 0.090 -0.010 0.100 09900 ---- ---- ---- ---- 0.120 -0.010 0.130 10000 ---- ---- ---- ---- 0.150 -0.010 0.160 10100 ---- ---- ---- ---- 0.190 -0.020 0.210 10150 ---- ---- ---- ---- 0.220 -0.010 0.230 10200 ---- ---- ---- ---- 0.240 -0.020 0.260 10250 ---- ---- ---- ---- 0.270 -0.020 0.290 10300 ---- ---- 0.310 0.310 0.310 -0.010 0.320 10350 ---- ---- 0.350 0.350 0.340 -0.020 0.360 10400 ---- ---- 0.380 0.380 0.380 -0.020 0.400 37 10450 ---- ---- 0.420 0.420 0.420 -0.030 0.450 10500 ---- ---- 0.470 0.470 0.470 -0.020 0.490 37 10550 ---- ---- 0.520 0.520 0.520 -0.030 0.550 51 10600 ---- ---- 0.570 0.570 0.580 -0.030 0.610 10650 ---- ---- 0.630 0.630 0.640 -0.030 0.670 10700 ---- ---- 0.700 0.700 0.710 -0.030 0.740 51 10750 ---- ---- 0.770 0.770 0.790 -0.020 0.810 10800 ---- ---- 0.840 0.840 0.870 -0.030 0.900 1 10850 ---- ---- 0.930 0.930 0.960 -0.020 0.980 10900 ---- ---- 1.020 1.020 1.050 -0.030 1.080 10950 ---- ---- 1.110 1.110 1.160 -0.030 1.190 11000 ---- ---- 1.220 1.220 1.270 -0.030 1.300 11050 ---- ---- 1.330 1.330 1.400 -0.020 1.420 11100 ---- ---- 1.460 1.460 1.530 -0.030 1.560 11150 ---- ---- 1.590 1.590 1.670 -0.030 1.700 11200 ---- ---- 1.740 1.740 1.830 -0.030 1.860 11250 ---- ---- 1.900 1.900 2.000 -0.030 2.030 11300 ---- ---- 2.070 2.070 2.180 -0.030 2.210 11350 ---- ---- 2.250 2.250 2.370 -0.030 2.400 11400 ---- ---- 2.450 2.450 2.570 -0.040 2.610 11450 ---- ---- 2.660 2.660 2.790 -0.040 2.830 11500 ---- ---- 2.880 2.880 3.030 -0.040 3.070 11550 ---- ---- 3.120 3.120 3.270 -0.050 3.320 11600 ---- ---- 3.370 3.370 3.530 -0.050 3.580 11650 ---- ---- 3.640 3.640 3.810 -0.050 3.860 11700 ---- ---- 3.920 3.920 4.100 -0.050 4.150 11750 ---- ---- 4.210 4.210 4.400 -0.050 4.450 11800 ---- ---- 4.510 4.510 4.710 -0.050 4.760 11850 ---- ---- 4.820 4.820 5.030 -0.060 5.090 11900 ---- ---- 5.140 5.140 5.360 -0.060 5.420 11950 ---- ---- ---- ---- 5.700 -0.070 5.770 12000 ---- ---- ---- ---- 6.050 -0.070 6.120 12050 ---- ---- ---- ---- 6.410 -0.070 6.480 12100 ---- ---- ---- ---- 6.780 -0.070 6.850 12150 ---- ---- ---- ---- 7.160 -0.070 7.230 12200 ---- ---- ---- ---- 7.540 -0.080 7.620 12250 ---- ---- ---- ---- 7.930 -0.080 8.010 12300 ---- ---- ---- ---- 8.320 -0.090 8.410 12350 ---- ---- ---- ---- 8.720 -0.100 8.820 12400 ---- ---- ---- ---- 9.130 -0.100 9.230 12450 ---- ---- ---- ---- 9.540 -0.100 9.640 12500 ---- ---- ---- ---- 9.950 -0.120 10.070 12550 ---- ---- ---- ---- 10.370 -0.120 10.490 12600 ---- ---- ---- ---- 10.800 -0.120 10.920 12650 ---- ---- ---- ---- 11.220 -0.130 11.350 12700 ---- ---- ---- ---- 11.650 -0.140 11.790 12800 ---- ---- ---- ---- 12.530 -0.140 12.670 12900 ---- ---- ---- ---- 13.410 -0.150 13.560 13000 ---- ---- ---- ---- 14.300 -0.160 14.460 13100 ---- ---- ---- ---- 15.200 -0.160 15.360 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.450 -0.010 0.460 10600 ---- ---- 0.550 0.550 0.550 -0.020 0.570 10700 ---- ---- 0.670 0.670 0.670 -0.020 0.690 10800 ---- ---- 0.800 0.800 0.810 -0.020 0.830 10900 ---- ---- 0.950 0.950 0.980 -0.020 1.000 11000 ---- ---- 1.130 1.130 1.170 -0.020 1.190 11050 ---- ---- 1.230 1.230 1.280 -0.020 1.300 11100 ---- ---- 1.340 1.340 1.390 -0.020 1.410 11150 ---- ---- 1.480 1.480 1.520 -0.020 1.540 11200 ---- ---- 1.590 1.590 1.660 -0.020 1.680 11250 ---- ---- 1.730 1.730 1.800 -0.020 1.820 11300 ---- ---- 1.880 1.880 1.960 -0.020 1.980 11350 ---- ---- 2.040 2.040 2.130 -0.020 2.150 11400 ---- ---- 2.210 2.210 2.320 -0.020 2.340 11450 ---- ---- 2.390 2.390 2.510 -0.030 2.540 11500 ---- ---- 2.590 2.590 2.720 -0.040 2.760 11550 ---- ---- 2.800 2.800 2.950 -0.040 2.990 11600 ---- ---- 3.020 3.020 3.190 -0.040 3.230 11650 ---- ---- 3.260 3.260 3.440 -0.040 3.480 11700 ---- ---- 3.500 3.500 3.700 -0.040 3.740 11750 ---- ---- 3.800 3.800 3.970 -0.040 4.010 11800 ---- ---- 4.070 4.070 4.250 -0.050 4.300 11850 ---- ---- 4.360 4.360 4.550 -0.040 4.590 11900 ---- ---- 4.660 4.660 4.850 -0.050 4.900 11950 ---- ---- 4.960 4.960 5.170 -0.040 5.210 12000 ---- ---- 5.280 5.280 5.500 -0.040 5.540 12050 ---- ---- ---- ---- 5.830 -0.050 5.880 12100 ---- ---- ---- ---- 6.180 -0.050 6.230 12150 ---- ---- ---- ---- 6.530 ---- ---- 12200 ---- ---- ---- ---- 6.890 -0.060 6.950 12300 ---- ---- ---- ---- 7.630 -0.070 7.700 12400 ---- ---- ---- ---- 8.400 -0.080 8.480 12500 ---- ---- ---- ---- 9.190 -0.090 9.280 12600 ---- ---- ---- ---- 10.000 -0.090 10.090 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.410 -0.010 0.420 10400 ---- ---- ---- ---- 0.500 -0.010 0.510 10500 ---- ---- ---- ---- 0.600 -0.020 0.620 10600 ---- ---- ---- ---- 0.720 -0.020 0.740 10700 ---- ---- 0.880 0.880 0.860 -0.030 0.890 10750 ---- ---- 0.950 0.950 0.940 -0.030 0.970 10800 ---- ---- 1.030 1.030 1.020 -0.030 1.050 10850 ---- ---- 1.110 1.110 1.120 -0.030 1.150 10900 ---- ---- 1.200 1.200 1.210 -0.030 1.240 10950 ---- ---- 1.300 1.300 1.310 -0.040 1.350 11000 ---- ---- 1.400 1.400 1.430 -0.030 1.460 11050 ---- ---- 1.520 1.520 1.540 -0.040 1.580 11100 ---- ---- 1.640 1.640 1.670 -0.040 1.710 11150 ---- ---- 1.760 1.760 1.810 -0.040 1.850 11200 ---- ---- 1.900 1.900 1.950 -0.040 1.990 11250 ---- ---- 2.050 2.050 2.110 -0.040 2.150 11300 ---- ---- 2.210 2.210 2.270 -0.050 2.320 11350 ---- ---- 2.380 2.380 2.450 -0.050 2.500 11400 ---- ---- 2.560 2.560 2.640 -0.040 2.680 11450 ---- ---- 2.750 2.750 2.840 -0.050 2.890 11500 ---- ---- 2.950 2.950 3.050 -0.050 3.100 11550 ---- ---- 3.160 3.160 3.280 -0.050 3.330 11600 ---- ---- 3.380 3.380 3.520 -0.040 3.560 11650 ---- ---- 3.620 3.620 3.770 -0.040 3.810 11700 ---- ---- 3.860 3.860 4.030 -0.040 4.070 11750 ---- ---- ---- ---- 4.300 -0.040 4.340 11800 ---- ---- ---- ---- 4.580 -0.050 4.630 11850 ---- ---- ---- ---- 4.870 -0.050 4.920 11900 ---- ---- ---- ---- 5.170 -0.050 5.220 11950 ---- ---- ---- ---- 5.480 -0.050 5.530 12000 ---- ---- ---- ---- 5.800 -0.050 5.850 12050 ---- ---- ---- ---- 6.120 -0.060 6.180 12100 ---- ---- ---- ---- 6.460 -0.060 6.520 12150 ---- ---- ---- ---- 6.800 -0.060 6.860 12200 ---- ---- ---- ---- 7.150 -0.060 7.210 12250 ---- ---- ---- ---- 7.510 -0.060 7.570 12300 ---- ---- ---- ---- 7.870 -0.070 7.940 12350 ---- ---- ---- ---- 8.240 -0.070 8.310 12400 ---- ---- ---- ---- 8.620 -0.070 8.690 12450 ---- ---- ---- ---- 9.000 -0.080 9.080 12500 ---- ---- ---- ---- 9.390 -0.080 9.470 12550 ---- ---- ---- ---- 9.790 -0.080 9.870 12600 ---- ---- ---- ---- 10.190 -0.080 10.270 12650 ---- ---- ---- ---- 10.590 -0.080 10.670 12700 ---- ---- ---- ---- 11.000 -0.080 11.080 12750 ---- ---- ---- ---- 11.410 -0.080 11.490 12800 ---- ---- ---- ---- 11.820 -0.090 11.910 12900 ---- ---- ---- ---- 12.660 -0.090 12.750 13000 ---- ---- ---- ---- 13.510 -0.100 13.610 13100 ---- ---- ---- ---- 14.370 -0.100 14.470 13200 ---- ---- ---- ---- 15.240 -0.100 15.340 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.570 -0.010 0.580 10500 ---- ---- ---- ---- 0.670 -0.020 0.690 10600 ---- ---- ---- ---- 0.790 -0.020 0.810 10700 ---- ---- ---- ---- 0.920 -0.020 0.940 10800 ---- ---- ---- ---- 1.070 -0.030 1.100 10850 ---- ---- ---- ---- 1.160 -0.030 1.190 10900 ---- ---- ---- ---- 1.250 -0.030 1.280 10950 ---- ---- ---- ---- 1.340 -0.040 1.380 11000 ---- ---- ---- ---- 1.440 -0.040 1.480 11050 ---- ---- ---- ---- 1.550 -0.040 1.590 11100 ---- ---- ---- ---- 1.670 -0.040 1.710 11150 ---- ---- ---- ---- 1.790 -0.040 1.830 11200 ---- ---- ---- ---- 1.920 -0.050 1.970 11250 ---- ---- ---- ---- 2.060 -0.050 2.110 11300 ---- ---- ---- ---- 2.210 -0.050 2.260 11350 ---- ---- ---- ---- 2.370 -0.050 2.420 11400 ---- ---- ---- ---- 2.540 -0.060 2.600 11450 ---- ---- ---- ---- 2.730 -0.050 2.780 11500 ---- ---- ---- ---- 2.920 -0.060 2.980 11550 ---- ---- ---- ---- 3.120 -0.060 3.180 11600 ---- ---- ---- ---- 3.340 -0.060 3.400 11650 ---- ---- ---- ---- 3.560 -0.070 3.630 11700 ---- ---- ---- ---- 3.800 -0.070 3.870 11750 ---- ---- ---- ---- 4.040 -0.080 4.120 11800 ---- ---- ---- ---- 4.300 -0.080 4.380 11850 ---- ---- ---- ---- 4.570 -0.080 4.650 11900 ---- ---- ---- ---- 4.840 -0.090 4.930 11950 ---- ---- ---- ---- 5.130 -0.080 5.210 12000 ---- ---- ---- ---- 5.420 -0.090 5.510 12050 ---- ---- ---- ---- 5.730 -0.080 5.810 12100 ---- ---- ---- ---- 6.040 -0.090 6.130 12150 ---- ---- ---- ---- 6.350 -0.100 6.450 12200 ---- ---- ---- ---- 6.680 -0.100 6.780 12250 ---- ---- ---- ---- 7.010 -0.100 7.110 12300 ---- ---- ---- ---- 7.360 -0.100 7.460 12350 ---- ---- ---- ---- 7.700 -0.110 7.810 12400 ---- ---- ---- ---- 8.060 -0.100 8.160 12450 ---- ---- ---- ---- 8.420 -0.110 8.530 12500 ---- ---- ---- ---- 8.790 -0.110 8.900 12550 ---- ---- ---- ---- 9.160 -0.110 9.270 12600 ---- ---- ---- ---- 9.540 -0.110 9.650 12650 ---- ---- ---- ---- 9.920 -0.120 10.040 12700 ---- ---- ---- ---- 10.310 -0.120 10.430 12750 ---- ---- ---- ---- 10.700 -0.120 10.820 12800 ---- ---- ---- ---- 11.100 -0.120 11.220 12900 ---- ---- ---- ---- 11.900 -0.120 12.020 13000 ---- ---- ---- ---- 12.710 -0.130 12.840 13100 ---- ---- ---- ---- 13.540 -0.130 13.670 13200 ---- ---- ---- ---- 14.380 -0.130 14.510 13300 ---- ---- ---- ---- 15.230 -0.130 15.360 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.840 -0.020 0.860 10700 ---- ---- ---- ---- 0.980 -0.020 1.000 10800 ---- ---- ---- ---- 1.130 -0.030 1.160 10900 ---- ---- ---- ---- 1.310 -0.030 1.340 11000 ---- ---- ---- ---- 1.500 -0.030 1.530 11050 ---- ---- ---- ---- 1.610 -0.030 1.640 11100 ---- ---- ---- ---- 1.720 -0.030 1.750 11150 ---- ---- ---- ---- 1.830 -0.040 1.870 11200 ---- ---- ---- ---- 1.960 -0.040 2.000 11250 ---- ---- ---- ---- 2.090 -0.040 2.130 11300 ---- ---- ---- ---- 2.220 -0.050 2.270 11350 ---- ---- ---- ---- 2.370 -0.040 2.410 11400 ---- ---- ---- ---- 2.520 -0.050 2.570 11450 ---- ---- ---- ---- 2.680 -0.050 2.730 11500 ---- ---- ---- ---- 2.860 -0.050 2.910 11550 ---- ---- ---- ---- 3.040 -0.060 3.100 11600 ---- ---- ---- ---- 3.240 -0.050 3.290 11650 ---- ---- ---- ---- 3.440 -0.060 3.500 11700 ---- ---- ---- ---- 3.660 -0.060 3.720 11750 ---- ---- ---- ---- 3.880 -0.070 3.950 11800 ---- ---- ---- ---- 4.120 -0.060 4.180 11850 ---- ---- ---- ---- 4.360 -0.070 4.430 11900 ---- ---- ---- ---- 4.620 -0.070 4.690 11950 ---- ---- ---- ---- 4.880 -0.070 4.950 12000 ---- ---- ---- ---- 5.150 -0.080 5.230 12050 ---- ---- ---- ---- 5.440 -0.070 5.510 12100 ---- ---- ---- ---- 5.720 -0.080 5.800 12150 ---- ---- ---- ---- 6.020 -0.080 6.100 12200 ---- ---- ---- ---- 6.330 -0.080 6.410 12250 ---- ---- ---- ---- 6.640 -0.080 6.720 12300 ---- ---- ---- ---- 6.960 -0.080 7.040 12350 ---- ---- ---- ---- 7.280 -0.090 7.370 12400 ---- ---- ---- ---- 7.620 -0.090 7.710 12450 ---- ---- ---- ---- 7.960 -0.090 8.050 12500 ---- ---- ---- ---- 8.300 -0.100 8.400 12550 ---- ---- ---- ---- 8.650 -0.100 8.750 12600 ---- ---- ---- ---- 9.010 -0.100 9.110 12650 ---- ---- ---- ---- 9.370 -0.110 9.480 12700 ---- ---- ---- ---- 9.740 -0.110 9.850 12750 ---- ---- ---- ---- 10.120 -0.100 10.220 12800 ---- ---- ---- ---- 10.490 -0.110 10.600 12850 ---- ---- ---- ---- 10.870 -0.110 10.980 12900 ---- ---- ---- ---- 11.260 -0.110 11.370 13000 ---- ---- ---- ---- 12.040 -0.110 12.150 13100 ---- ---- ---- ---- 12.830 -0.120 12.950 13200 ---- ---- ---- ---- 13.640 -0.120 13.760 13300 ---- ---- ---- ---- 14.460 -0.120 14.580 13400 ---- ---- ---- ---- 15.280 -0.130 15.410 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.040 -0.020 1.060 10800 ---- ---- ---- ---- 1.190 -0.030 1.220 10900 ---- ---- ---- ---- 1.360 -0.030 1.390 11000 ---- ---- ---- ---- 1.550 -0.030 1.580 11100 ---- ---- ---- ---- 1.750 -0.030 1.780 11150 ---- ---- ---- ---- 1.860 -0.040 1.900 11200 ---- ---- ---- ---- 1.980 -0.030 2.010 11250 ---- ---- ---- ---- 2.100 -0.040 2.140 11300 ---- ---- ---- ---- 2.230 -0.030 2.260 11350 ---- ---- ---- ---- 2.360 -0.040 2.400 11400 ---- ---- ---- ---- 2.500 -0.040 2.540 11450 ---- ---- ---- ---- 2.650 -0.040 2.690 11500 ---- ---- ---- ---- 2.800 -0.050 2.850 11550 ---- ---- ---- ---- 2.970 -0.040 3.010 11600 ---- ---- ---- ---- 3.140 -0.050 3.190 11650 ---- ---- ---- ---- 3.330 -0.050 3.380 11700 ---- ---- ---- ---- 3.520 -0.060 3.580 11750 ---- ---- ---- ---- 3.730 -0.050 3.780 11800 ---- ---- ---- ---- 3.950 -0.050 4.000 11850 ---- ---- ---- ---- 4.170 -0.060 4.230 11900 ---- ---- ---- ---- 4.400 -0.060 4.460 11950 ---- ---- ---- ---- 4.650 -0.060 4.710 12000 ---- ---- ---- ---- 4.900 -0.060 4.960 12050 ---- ---- ---- ---- 5.160 -0.070 5.230 12100 ---- ---- ---- ---- 5.430 -0.070 5.500 12150 ---- ---- ---- ---- 5.710 -0.070 5.780 12200 ---- ---- ---- ---- 5.990 -0.070 6.060 12250 ---- ---- ---- ---- 6.280 -0.080 6.360 12300 ---- ---- ---- ---- 6.580 -0.080 6.660 12350 ---- ---- ---- ---- 6.890 -0.080 6.970 12400 ---- ---- ---- ---- 7.200 -0.080 7.280 12450 ---- ---- ---- ---- 7.520 -0.080 7.600 12500 ---- ---- ---- ---- 7.850 -0.080 7.930 12600 ---- ---- ---- ---- 8.520 -0.090 8.610 12700 ---- ---- ---- ---- 9.210 -0.090 9.300 12800 ---- ---- ---- ---- 9.930 -0.090 10.020 12900 ---- ---- ---- ---- 10.660 -0.100 10.760 13000 ---- ---- ---- ---- 11.410 -0.100 11.510 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08140B .07520A .08140B .07590 -.00340 .07930 09850 ---- .07640B .07010A .07640B .07100 -.00330 .07430 09900 ---- .07140B .06520A .07140B .06600 -.00340 .06940 09950 ---- .06650B .06030A .06650B .06100 -.00340 .06440 10000 ---- .06150B .05530A .06150B .05610 -.00330 .05940 10050 ---- .05650B .05040A .05650B .05120 -.00330 .05450 10100 ---- .05160B .04550A .05160B .04620 -.00340 .04960 10150 ---- .04670B .04060A .04670B .04140 -.00330 .04470 10200 ---- .04180B .03590A .04180B .03660 -.00320 .03980 10250 ---- .03700B .03110A .03700B .03190 -.00320 .03510 10300 ---- .03230B .02660A .03230B .02730 -.00310 .03040 10325 ---- .02990B .02440A .02990B .02510 -.00300 .02810 10350 ---- .02770B .02210A .02770B .02300 -.00290 .02590 10375 ---- .02540B .02000A .02540B .02090 -.00280 .02370 10400 ---- .02330B .01810A .02330B .01880 -.00280 .02160 10425 ---- .02110B .01620A .02110B .01690 -.00270 .01960 10450 ---- .01910B .01430A .01910B .01500 -.00260 .01760 10475 ---- .01710B .01260A .01710B .01320 -.00250 .01570 10500 ---- .01520B .01100A .01520B .01160 -.00230 .01390 10525 ---- .01340B .00950A .00950A .01000 -.00220 .01220 10550 ---- .01170B .00810A .00810A .00860 -.00200 .01060 10575 ---- .01030B .00690A .00690A .00730 -.00180 .00910 65 10600 .00590 .00880B .00580A .00580A .00620 -.00160 1 .00780 201 10625 ---- .00750B .00490A .00490A .00510 -.00150 .00660 10650 ---- .00630B .00400A .00400A .00420 -.00130 .00550 10675 ---- .00520B .00330A .00330A .00350 -.00110 .00460 51 10700 ---- .00430B .00270A .00270A .00280 -.00100 .00380 4 10725 ---- .00350B .00220A .00220A .00230 -.00080 .00310 40 10750 .00270 .00280B .00170A .00170A .00180 -.00070 1 .00250 2 10775 ---- .00220B .00140A .00140A .00140 -.00060 .00200 1 10800 ---- .00180B .00110A .00110A .00110 -.00050 .00160 130 10825 ---- .00140B .00090A .00090A .00090 -.00040 .00130 2 10850 ---- ---- .00070A .00070A .00070 -.00030 .00100 91 10900 ---- ---- .00040A .00040A .00040 -.00020 .00060 1 304 10950 ---- ---- .00025A .00025A .00025 -.00010 .00035 11000 ---- ---- ---- ---- .00015 -.00005 .00020 3 18 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 4 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- .00005 +.00005 CAB 09950 ---- ---- ---- ---- .00005 .00000 .00005 404 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00010 .00000 .00010 232 10100 ---- .00020B ---- .00020B .00020 +.00005 .00015 10150 ---- .00030B ---- .00030B .00035 +.00010 .00025 240 10200 ---- .00050B ---- .00050B .00050 +.00010 .00040 29 10250 ---- .00080B ---- .00080B .00080 +.00020 .00060 53 10300 ---- .00120B ---- .00120B .00120 +.00030 .00090 10325 ---- .00150B .00100A .00100A .00150 +.00040 .00110 278 10350 ---- .00190B .00120A .00120A .00180 +.00040 .00140 218 10375 ---- .00230B .00140A .00140A .00220 +.00050 .00170 622 10400 ---- .00280B .00170A .00170A .00270 +.00060 .00210 262 10425 ---- .00340B .00210A .00210A .00320 +.00070 .00250 151 10450 ---- .00400B .00250A .00250A .00380 +.00080 .00300 1 10475 ---- .00480B .00300A .00300A .00450 +.00090 .00360 70 10500 ---- .00570B .00360A .00360A .00540 +.00110 .00430 51 10525 ---- .00670B .00440A .00440A .00630 +.00120 .00510 10550 ---- .00790B .00510A .00510A .00740 +.00140 .00600 50 10575 ---- .00910B .00600A .00600A .00860 +.00160 .00700 1 10600 ---- .01050B .00710A .00710A .01000 +.00180 .00820 54 10625 ---- .01200B .00830A .01200B .01140 +.00190 .00950 50 10650 ---- .01370B .00970A .01370B .01300 +.00210 .01090 1 10675 ---- .01540B .01110A .01540B .01470 +.00220 .01250 10700 ---- .01730B .01270A .01270A .01660 +.00250 .01410 10725 ---- .01930B .01440A .01440A .01850 +.00260 .01590 10750 ---- .02130B .01620A .01620A .02050 +.00270 .01780 10775 ---- .02340B .01810A .01810A .02270 +.00290 .01980 10800 ---- .02560B .02020A .02020A .02490 +.00300 .02190 7 10825 ---- .02780B .02220A .02220A .02710 +.00300 .02410 10850 ---- .03010B .02440A .02440A .02940 +.00310 6 .02630 6 10900 ---- .03490B .02900A .02900A .03410 +.00320 .03090 10950 ---- .03970B .03370A .03370A .03890 +.00330 .03560 11000 ---- .04460B .03850A .03850A .04380 +.00330 .04050 11050 ---- .04950B .04340A .04340A .04870 +.00330 .04540 11100 ---- .05450B .04830A .04830A .05370 +.00340 .05030 11150 ---- .05950B .05330A .05330A .05860 +.00340 .05520 11200 ---- .06450B .05820A .05820A .06360 +.00340 .06020 11250 ---- .06940B .06320A .06320A .06860 +.00340 .06520 11300 ---- .07440B .06820A .06820A .07360 +.00340 .07020 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09800 ---- .08160B .07540A .08160B .07620 -.00340 .07960 09850 ---- .07660B .07040A .07660B .07120 -.00340 .07460 09900 ---- .07160B .06540A .07160B .06620 -.00340 .06960 09950 ---- .06660B .06040A .06660B .06120 -.00340 .06460 10000 ---- .06160B .05540A .06160B .05620 -.00340 .05960 10050 ---- .05660B .05040A .05660B .05120 -.00340 .05460 10100 ---- .05160B .04540A .05160B .04620 -.00340 .04960 10150 ---- .04660B .04040A .04660B .04120 -.00340 .04460 10200 ---- .04160B .03540A .04160B .03620 -.00340 .03960 10250 ---- .03660B .03040A .03660B .03120 -.00340 .03460 10300 ---- .03160B .02540A .03160B .02620 -.00340 .02960 10325 ---- .02910B .02290A .02910B .02370 -.00340 .02710 10350 ---- .02660B .02040A .02660B .02120 -.00340 .02460 10375 ---- .02410B .01790A .02410B .01870 -.00340 .02210 10400 ---- .02160B .01540A .02160B .01620 -.00340 .01960 10425 ---- .01910B .01300A .01910B .01380 -.00340 .01720 10450 ---- .01670B .01060A .01670B .01130 -.00340 .01470 5 10475 ---- .01420B .00810A .01420B .00900 -.00330 .01230 3 10500 ---- .01180B .00600A .01180B .00680 -.00320 .01000 7 12 10525 ---- .00950B .00410A .00950B .00480 -.00300 .00780 1 16 10550 ---- .00730B .00260A .00730B .00310 -.00270 .00580 77 10575 ---- .00530B .00150A .00150A .00180 -.00220 .00400 2 2949 10600 .00110 .00360B .00080A .00100A .00100 -.00160 35 .00260 65 422 10625 .00160 .00230B .00045A .00170B .00050 -.00110 43 .00160 2 157 10650 .00030 .00130B .00020A .00025A .00020 -.00070 1 .00090 31 544 10675 ---- .00070B .00015A .00070B .00010 -.00040 .00050 23 732 10700 ---- .00030B .00010A .00030B .00005 -.00020 .00025 493 10725 .00010 .00010 .00010 .00010 CAB -.00010 16 .00010 11 102 10750 ---- ---- ---- ---- CAB -.00005 .00005 389 10775 ---- ---- ---- ---- CAB .00000 CAB 47 10800 ---- ---- ---- ---- CAB .00000 CAB 13 10825 ---- ---- ---- ---- CAB .00000 5 CAB 2 152 10850 ---- ---- ---- ---- CAB .00000 CAB 81 10875 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 152 10925 ---- ---- ---- ---- CAB .00000 CAB 6 10950 ---- ---- ---- ---- CAB .00000 CAB 2 11000 ---- ---- ---- ---- CAB .00000 CAB 7 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 1 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .07640B .07020A .07640B .07090 -.00340 .07430 09900 ---- .07140B .06520A .07140B .06600 -.00340 .06940 09950 ---- .06650B .06020A .06650B .06110 -.00330 .06440 10000 ---- .06150B .05540A .06150B .05620 -.00330 .05950 10050 ---- .05660B .05050A .05660B .05130 -.00330 .05460 10100 ---- .05170B .04570A .05170B .04640 -.00330 .04970 10150 ---- .04690B .04090A .04690B .04170 -.00320 .04490 10200 ---- .04200B .03620A .04200B .03700 -.00320 .04020 10250 ---- .03730B .03160A .03730B .03240 -.00310 .03550 10300 ---- .03270B .02710A .03270B .02800 -.00300 .03100 10350 ---- .02830B .02300A .02830B .02370 -.00290 .02660 10375 ---- .02610B .02090A .02610B .02170 -.00280 .02450 10400 ---- .02400B .01900A .02400B .01970 -.00270 .02240 10425 ---- .02190B .01710A .02190B .01780 -.00260 .02040 10450 ---- .01990B .01530A .01990B .01600 -.00250 .01850 10475 ---- .01800B .01360A .01800B .01430 -.00240 .01670 10500 ---- .01620B .01210A .01620B .01270 -.00220 .01490 10525 ---- .01440B .01060A .01060A .01120 -.00210 .01330 10550 ---- .01300B .00930A .00930A .00970 -.00200 .01170 10575 ---- .01150B .00800A .01150B .00850 -.00180 .01030 10600 ---- .01000B .00690A .00690A .00730 -.00160 .00890 4 1 10625 ---- .00870B .00590A .00870B .00620 -.00150 .00770 10650 ---- .00750B .00500A .00750B .00530 -.00130 .00660 10675 ---- .00630B .00420A .00420A .00440 -.00120 .00560 10700 ---- .00540B .00360A .00360A .00370 -.00100 .00470 10725 ---- .00450B .00300A .00300A .00310 -.00090 .00400 10750 ---- .00380B .00240A .00240A .00250 -.00080 .00330 1 1 10775 ---- .00310B .00200A .00310B .00200 -.00070 .00270 10800 ---- .00260B .00160A .00260B .00170 -.00050 .00220 1 2 10850 .00130 .00170B .00110A .00110A .00110 -.00040 1 .00150 10900 ---- ---- .00070A .00070A .00070 -.00030 .00100 1 10950 ---- ---- .00050A .00050A .00045 -.00015 .00060 11000 .00020 .00020 .00020 .00025B .00025 -.00015 4 .00040 11050 ---- ---- ---- ---- .00015 -.00010 .00025 11100 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- .00010A CAB ---- ---- 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 54 10300 ---- ---- ---- ---- CAB .00000 CAB 220 10325 ---- ---- ---- ---- CAB .00000 CAB 154 10350 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 370 10375 ---- ---- ---- ---- CAB .00000 CAB 503 10400 ---- ---- ---- ---- CAB -.00005 .00005 516 10425 ---- ---- ---- ---- .00005 .00000 6 .00005 319 10450 ---- ---- ---- ---- .00015 +.00005 .00010 1 751 10475 .00015 .00035B .00015 .00030B .00030 +.00005 1 .00025 64 2340 10500 .00060 .00070B .00025A .00060B .00060 +.00020 2 .00040 136 748 10525 .00070 .00140B .00045A .00050A .00110 +.00040 1 .00070 352 10550 .00150 .00240B .00070A .00190B .00190 +.00070 166 .00120 811 902 10575 .00180 .00380B .00120A .00320B .00310 +.00120 205 .00190 510 1461 10600 .00350 .00540B .00200A .00540B .00480 +.00180 1 .00300 222 10625 ---- .00750B .00310A .00310A .00680 +.00230 .00450 346 10650 ---- .00980B .00470A .00470A .00900 +.00270 .00630 53 10675 ---- .01230B .00660A .00660A .01140 +.00300 .00840 54 10700 ---- .01470B .00870A .00870A .01380 +.00320 .01060 29 10725 ---- .01720B .01110A .01110A .01630 +.00330 .01300 9 10750 ---- .01960B .01350A .01350A .01880 +.00340 .01540 10775 ---- .02210B .01590A .01590A .02130 +.00340 .01790 10800 ---- .02460B .01840A .01840A .02380 +.00340 .02040 10825 ---- .02710B .02090A .02090A .02630 +.00340 .02290 10850 ---- .02970B .02340A .02340A .02880 +.00340 .02540 10875 ---- .03220B .02590A .02590A .03130 +.00340 .02790 10900 ---- .03460B .02840A .02840A .03380 +.00340 .03040 10925 ---- .03710B .03090A .03090A .03630 +.00340 .03290 10950 ---- .03960B .03340A .03340A .03880 +.00340 .03540 11000 ---- .04460B .03840A .03840A .04380 +.00340 .04040 11050 ---- .04960B .04340A .04340A .04880 +.00340 .04540 11100 ---- .05460B .04840A .04840A .05380 +.00340 .05040 11150 ---- .05960B .05340A .05340A .05880 +.00340 .05540 11200 ---- .06460B .05840A .05840A .06380 +.00340 .06040 11250 ---- .06960B .06340A .06340A .06880 +.00340 .06540 11300 ---- .07470B .06830A .06830A .07380 +.00340 .07040 11350 ---- .07960B .07330A .07330A .07880 +.00340 .07540 11400 ---- .08460B .07830A .07830A .08380 +.00340 .08040 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- .00005 .00000 .00005 09900 ---- ---- ---- ---- .00010 +.00005 .00005 09950 ---- ---- ---- ---- .00015 +.00005 .00010 10000 ---- .00020B ---- .00020B .00020 +.00005 .00015 10050 ---- .00030B ---- .00030B .00030 +.00005 .00025 10100 .00040 .00040 .00040 .00040 .00045 +.00010 4 .00035 1 10150 ---- .00060B ---- .00060B .00070 +.00020 .00050 10200 ---- .00090B ---- .00090B .00090 +.00020 .00070 10250 ---- .00130B .00100A .00100A .00140 +.00030 .00110 2 3 10300 ---- .00190B .00140A .00140A .00190 +.00040 .00150 10350 ---- .00270B .00180A .00180A .00260 +.00050 .00210 3 3 10375 ---- .00320B .00210A .00210A .00310 +.00060 .00250 10400 ---- .00370B .00250A .00250A .00360 +.00070 .00290 4 4 10425 ---- .00440B .00300A .00300A .00420 +.00080 .00340 10450 ---- .00510B .00340A .00340A .00490 +.00090 .00400 2 2 10475 ---- .00590B .00400A .00400A .00560 +.00100 .00460 10500 ---- .00680B .00460A .00460A .00650 +.00110 .00540 10525 ---- .00780B .00540A .00540A .00750 +.00130 .00620 4 4 10550 ---- .00900B .00620A .00620A .00850 +.00140 .00710 10575 .00880 .01020B .00720A .00850A .00980 +.00160 1 .00820 10600 ---- .01160B .00820A .00820A .01110 +.00180 .00930 10625 ---- .01310B .00940A .01310B .01250 +.00190 .01060 10650 ---- .01470B .01070A .01470B .01400 +.00200 .01200 10675 ---- .01640B .01200A .01640B .01570 +.00220 .01350 10700 ---- .01820B .01370A .01370A .01750 +.00240 .01510 10725 ---- .02010B .01540A .01540A .01930 +.00250 .01680 10750 ---- .02200B .01710A .01710A .02120 +.00260 .01860 10775 ---- .02410B .01900A .01900A .02330 +.00280 .02050 10800 ---- .02620B .02090A .02090A .02540 +.00290 7 .02250 10850 ---- .03050B .02500A .02500A .02970 +.00290 .02680 10900 ---- .03510B .02940A .02940A .03430 +.00310 .03120 10950 ---- .03990B .03400A .03400A .03910 +.00320 .03590 11000 ---- .04480B .03870A .03870A .04390 +.00330 .04060 11050 ---- .04960B .04350A .04350A .04870 +.00330 .04540 11100 ---- .05450B .04840A .04840A .05370 +.00340 .05030 11150 ---- .05940B .05330A .05330A .05860 +.00340 .05520 11200 ---- .06440B .05820A .05820A .06360 +.00340 .06020 11250 ---- .06940B .06320A .06320A .06850 +.00340 .06510 11300 ---- ---- ---- .07000A .07350 ---- ---- 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .08150B .07530A .08150B .07610 -.00340 .07950 09850 ---- .07650B .07020A .07650B .07110 -.00340 .07450 09900 ---- .07150B .06530A .07150B .06610 -.00340 .06950 09950 ---- .06650B .06030A .06650B .06120 -.00330 .06450 10000 ---- .06160B .05530A .06160B .05620 -.00330 .05950 10050 ---- .05660B .05030A .05660B .05120 -.00330 .05450 10100 ---- .05160B .04530A .05160B .04620 -.00330 .04950 10150 ---- .04660B .04040A .04660B .04120 -.00330 .04450 10200 ---- .04160B .03540A .04160B .03630 -.00320 .03950 10250 ---- .03660B .03050A .03660B .03130 -.00330 .03460 10300 ---- .03170B .02560A .03170B .02640 -.00330 .02970 10325 ---- .02920B .02320A .02920B .02390 -.00330 .02720 10350 ---- .02680B .02080A .02680B .02150 -.00330 .02480 10375 ---- .02430B .01840A .02430B .01920 -.00320 .02240 10400 ---- .02190B .01610A .02190B .01690 -.00310 .02000 10425 ---- .01960B .01400A .01960B .01470 -.00300 .01770 10450 ---- .01730B .01200A .01730B .01260 -.00290 .01550 604 10475 ---- .01510B .01000A .01510B .01060 -.00280 .01340 10500 ---- .01290B .00820A .01290B .00880 -.00260 .01140 230 10525 ---- .01090B .00660A .01090B .00710 -.00240 .00950 1 1 10550 ---- .00910B .00520A .00520A .00560 -.00220 .00780 4 704 10575 ---- .00740B .00400A .00400A .00440 -.00190 .00630 3 34 10600 ---- .00600B .00300A .00300A .00330 -.00160 .00490 1 1101 10625 ---- .00460B .00230A .00230A .00240 -.00140 .00380 1 65 10650 .00200 .00350B .00160A .00210B .00180 -.00100 8 .00280 5 293 10675 .00200 .00260B .00120A .00120A .00120 -.00090 15 .00210 10 176 10700 .00180 .00180 .00080A .00080A .00080 -.00070 2 .00150 248 10725 ---- .00130B .00060A .00130B .00060 -.00040 .00100 53 10750 .00035 .00080B .00035 .00040A .00040 -.00030 6 .00070 9 87 10775 ---- ---- .00030A .00030A .00025 -.00025 .00050 221 10800 ---- ---- .00020A .00020A .00015 -.00015 .00030 679 10825 ---- .00025B .00015A .00025B .00010 -.00010 .00020 4 10850 ---- ---- ---- ---- .00005 -.00010 .00015 78 10875 ---- ---- ---- ---- .00005 -.00005 .00010 1 10900 ---- ---- ---- ---- CAB -.00005 .00005 19 10950 ---- ---- ---- ---- CAB .00000 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 6 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- .00005 +.00005 CAB 09950 ---- ---- ---- ---- .00005 +.00005 CAB 10000 ---- ---- ---- ---- .00005 +.00005 CAB 4 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 8 10150 ---- ---- ---- ---- .00010 +.00010 CAB 147 10200 ---- ---- ---- ---- .00010 +.00010 CAB 106 10250 ---- ---- ---- ---- .00015 +.00010 .00005 872 10300 ---- .00015B ---- .00015B .00020 +.00010 .00010 428 10325 ---- .00025B ---- .00025B .00030 +.00015 .00015 52 10350 .00030 .00040B .00030 .00030 .00040 +.00020 1 .00020 178 10375 ---- .00060B ---- .00060B .00050 +.00015 .00035 253 10400 ---- .00080B ---- .00080B .00070 +.00025 .00045 285 10425 ---- .00120B .00060A .00060A .00100 +.00030 .00070 255 10450 ---- .00160B .00080A .00080A .00140 +.00050 .00090 883 10475 ---- .00220B .00110A .00110A .00190 +.00060 .00130 270 10500 ---- .00290B .00140A .00140A .00260 +.00080 .00180 2 724 10525 ---- .00380B .00190A .00380B .00340 +.00100 .00240 212 10550 .00390 .00490B .00250A .00450B .00450 +.00130 1 .00320 2 30 10575 ---- .00620B .00330A .00620B .00570 +.00150 .00420 27 10600 ---- .00770B .00420A .00770B .00710 +.00180 .00530 3 3401 10625 .00860 .00950B .00540A .00770A .00870 +.00200 1 .00670 1 10650 ---- .01130B .00680A .00680A .01050 +.00230 .00820 86 10675 ---- .01330B .00840A .00840A .01250 +.00250 .01000 1 10700 ---- .01550B .01020A .01020A .01460 +.00270 .01190 10725 ---- .01760B .01220A .01220A .01680 +.00290 .01390 16 10750 ---- .02000B .01430A .01430A .01920 +.00310 .01610 10775 ---- .02230B .01650A .01650A .02150 +.00310 .01840 10800 ---- .02480B .01880A .01880A .02390 +.00320 .02070 1 10825 ---- .02720B .02110A .02110A .02640 +.00330 .02310 10850 ---- .02970B .02350A .02350A .02880 +.00330 .02550 10875 ---- .03210B .02600A .02600A .03130 +.00340 .02790 10900 ---- .03460B .02840A .02840A .03380 +.00340 .03040 10950 ---- .03960B .03340A .03340A .03880 +.00350 .03530 11000 ---- .04460B .03840A .03840A .04370 +.00340 .04030 11050 ---- .04960B .04330A .04330A .04870 +.00340 .04530 11100 ---- .05450B .04830A .04830A .05370 +.00340 .05030 11150 ---- .05960B .05330A .05330A .05870 +.00340 .05530 11200 ---- .06450B .05830A .05830A .06370 +.00340 .06030 11250 ---- .06950B .06330A .06330A .06870 +.00340 .06530 11300 ---- .07450B .06830A .06830A .07370 +.00340 .07030 11350 ---- .07950B .07330A .07330A .07870 +.00340 .07530 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18120B .17490A .18120B .17580 -.00340 .17920 08900 ---- .17120B .16500A .17120B .16580 -.00340 .16920 09000 ---- .16130B .15490A .16130B .15580 -.00340 .15920 09100 ---- .15130B .14500A .15130B .14590 -.00330 .14920 09200 ---- .14130B .13500A .14130B .13590 -.00340 .13930 09300 ---- .13130B .12500A .13130B .12590 -.00340 .12930 09400 ---- .12140B .11510A .12140B .11590 -.00340 .11930 09500 ---- .11140B .10510A .11140B .10600 -.00340 .10940 09600 ---- .10140B .09510A .10140B .09600 -.00340 .09940 09700 ---- .09140B .08520A .09140B .08600 -.00340 .08940 09750 ---- .08650B .08010A .08650B .08100 -.00340 .08440 09800 ---- .08150B .07520A .08150B .07600 -.00340 .07940 09850 ---- .07650B .07020A .07650B .07100 -.00350 .07450 09900 ---- .07150B .06520A .07150B .06600 -.00350 .06950 2 09950 ---- .06650B .06030A .06650B .06110 -.00340 .06450 10000 ---- .06150B .05520A .06150B .05610 -.00340 .05950 10050 ---- .05660B .05030A .05660B .05110 -.00340 .05450 10100 ---- .05160B .04540A .05160B .04620 -.00340 .04960 2 10150 ---- .04660B .04050A .04660B .04130 -.00330 .04460 10200 ---- .04170B .03560A .04170B .03640 -.00330 .03970 7 10250 ---- .03680B .03070A .03680B .03160 -.00330 .03490 10300 ---- .03200B .02610A .03200B .02690 -.00320 .03010 1 10350 ---- .02720B .02160A .02720B .02230 -.00320 .02550 10375 ---- .02490B .01930A .01930A .02020 -.00300 .02320 10400 ---- .02270B .01730A .01730A .01800 -.00300 .02100 11 10425 ---- .02050B .01520A .01520A .01600 -.00280 .01880 10450 ---- .01840B .01330A .01840B .01410 -.00270 .01680 23 10475 ---- .01630B .01150A .01150A .01220 -.00260 .01480 23 10500 ---- .01430B .00990A .00990A .01050 -.00250 .01300 1 78 10525 ---- .01250B .00840A .00840A .00890 -.00240 .01130 1 10550 .00760 .01080B .00710A .00840B .00750 -.00210 93 .00960 1 362 10575 .00710 .00920B .00590A .00740B .00620 -.00190 102 .00810 1 166 10600 .00600 .00780B .00480A .00580B .00510 -.00170 123 .00680 103 2587 10625 .00520 .00650B .00380A .00410 .00410 -.00150 22 .00560 13 342 10650 .00390 .00530B .00310A .00460B .00330 -.00120 2 .00450 28 1228 10675 .00260 .00430B .00250 .00300B .00260 -.00100 6 .00360 8 359 10700 .00310 .00350B .00190 .00210A .00200 -.00090 411 .00290 111 1181 10725 .00210 .00270B .00150 .00180B .00160 -.00070 20 .00230 3 251 10750 .00180 .00200B .00110 .00140B .00120 -.00050 43 .00170 524 1935 10775 .00130 .00160B .00090A .00090A .00090 -.00040 34 .00130 415 751 10800 .00090 .00110B .00060 .00070B .00070 -.00030 17 .00100 11 1333 10825 .00080 .00080 .00050 .00060 .00050 -.00020 10 .00070 1 609 10850 .00060 .00060 .00035A .00040A .00040 -.00010 9 .00050 709 10900 .00020 .00020 .00015 .00020B .00020 -.00010 22 .00030 2 1311 10950 .00010 .00010 .00010 .00010 .00010 -.00010 1 .00020 654 11000 .00010 .00010 .00010 .00010 .00005 -.00005 4 .00010 1359 11050 ---- ---- ---- ---- .00005 -.00005 .00010 481 11100 ---- ---- ---- ---- .00005 .00000 .00005 1 216 11150 .00005 .00005 .00005 .00005 .00005 .00000 21 .00005 4 545 11200 ---- ---- ---- ---- .00005 .00000 .00005 386 11250 ---- ---- ---- ---- .00005 .00000 .00005 1 2029 11300 ---- ---- ---- ---- .00005 .00000 .00005 149 11350 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 244 11400 ---- ---- ---- ---- .00005 .00000 .00005 59 11450 ---- ---- ---- ---- .00005 .00000 .00005 353 11500 ---- ---- ---- ---- .00005 .00000 .00005 214 11550 ---- ---- ---- ---- .00005 .00000 .00005 1237 11600 ---- ---- ---- ---- .00005 .00000 .00005 253 11650 ---- ---- ---- ---- .00005 .00000 .00005 138 11700 ---- ---- ---- ---- .00005 .00000 .00005 76 11750 ---- ---- ---- ---- .00005 .00000 .00005 49 11800 ---- ---- ---- ---- .00005 .00000 .00005 405 11850 ---- ---- ---- ---- .00005 .00000 .00005 6 11900 ---- ---- ---- ---- .00005 .00000 .00005 28 12000 ---- ---- ---- ---- .00005 .00000 .00005 75 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 61 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22000B .21370A .22000B .21460 -.00330 .21790 5 08500 ---- .21000B .20380A .21000B .20470 -.00330 .20800 08600 ---- .20010B .19380A .20010B .19470 -.00340 .19810 08700 ---- .19020B .18400A .19020B .18480 -.00340 .18820 08800 ---- .18030B .17400A .18030B .17490 -.00330 .17820 08900 ---- .17030B .16410A .17030B .16500 -.00330 .16830 09000 ---- .16040B .15420A .16040B .15500 -.00340 .15840 09100 ---- .15050B .14420A .15050B .14510 -.00340 .14850 09200 ---- .14060B .13440A .14060B .13520 -.00330 .13850 09300 ---- .13070B .12450A .13070B .12530 -.00330 .12860 09350 ---- .12570B .11940A .12570B .12030 -.00340 .12370 09400 ---- .12080B .11450A .12080B .11540 -.00330 .11870 09425 ---- .11830B .11210A .11830B .11290 -.00340 .11630 09450 ---- .11580B .10960A .11580B .11040 -.00340 .11380 09500 ---- .11090B .10470A .11090B .10550 -.00330 .10880 09550 ---- .10590B .09970A .10590B .10060 -.00330 .10390 09600 ---- .10100B .09470A .10100B .09560 -.00330 .09890 09650 ---- .09600B .08990A .09600B .09070 -.00330 .09400 24 09700 ---- .09110B .08490A .09110B .08580 -.00330 .08910 09750 ---- .08620B .08000A .08620B .08080 -.00340 .08420 100 09800 ---- .08130B .07510A .08130B .07590 -.00330 .07920 09850 ---- .07640B .07020A .07640B .07110 -.00330 .07440 09900 ---- .07150B .06540A .07150B .06620 -.00330 .06950 09950 ---- .06660B .06050A .06660B .06140 -.00320 .06460 10000 ---- .06180B .05570A .06180B .05660 -.00320 .05980 954 10050 ---- .05700B .05100A .05700B .05180 -.00320 .05500 12 10100 ---- .05220B .04640A .05220B .04720 -.00310 .05030 10150 ---- .04750B .04170A .04750B .04260 -.00310 .04570 10200 ---- .04290B .03730A .03730A .03810 -.00300 .04110 4512 10250 ---- .03840B .03290A .03290A .03380 -.00290 .03670 10300 ---- .03410B .02880A .02880A .02960 -.00280 .03240 1 10350 ---- .02980B .02480A .02480A .02560 -.00270 .02830 105 10400 ---- .02580B .02100A .02100A .02180 -.00250 .02430 527 10450 ---- .02200B .01760A .01760A .01830 -.00230 .02060 352 10500 .01590 .01850B .01440 .01610B .01510 -.00210 92 .01720 3 854 10550 ---- .01540B .01170A .01170A .01220 -.00190 1 .01410 402 10600 .01130 .01250B .00920 .00970A .00970 -.00170 25 .01140 9 1508 10650 .00740 .00990B .00720A .00760B .00760 -.00140 74 .00900 2 414 10700 .00640 .00780B .00550 .00580B .00580 -.00120 24 .00700 4 10790 10750 .00440 .00590B .00410 .00440B .00440 -.00090 12 .00530 4 6088 10800 .00440 .00440 .00310 .00320 .00330 -.00070 29 .00400 22 1605 10850 .00330 .00330 .00220 .00260B .00240 -.00060 11 .00300 113 534 10900 .00200 .00230B .00160 .00160 .00170 -.00050 33 .00220 18 781 10950 .00120 .00130 .00120 .00130 .00120 -.00040 5 .00160 11 568 11000 .00100 .00120B .00090 .00090 .00090 -.00020 9 .00110 20 7913 11050 ---- ---- .00060A .00060A .00060 -.00020 .00080 1 318 11100 ---- ---- .00045A .00045A .00045 -.00005 1 .00050 5 1912 11150 .00030 .00030 .00030 .00030 .00030 -.00010 5 .00040 453 11200 .00025 .00025 .00025 .00025 .00025 -.00005 2 .00030 1 4739 11250 .00025 .00025 .00025 .00020A .00015 -.00005 5 .00020 297 11300 ---- ---- ---- ---- .00015 .00000 .00015 1332 11350 ---- ---- ---- ---- .00010 .00000 .00010 847 11400 ---- ---- ---- ---- .00010 .00000 .00010 8 3223 11450 ---- ---- ---- ---- .00005 -.00005 .00010 115 11500 ---- ---- ---- ---- .00005 -.00005 .00010 1 597 11550 ---- ---- ---- ---- .00005 -.00005 .00010 1 160 11600 ---- ---- ---- ---- .00005 .00000 .00005 1537 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 587 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 1097 12050 ---- ---- ---- ---- .00005 .00000 .00005 67 12100 ---- ---- ---- ---- .00005 .00000 .00005 11 12150 ---- ---- ---- ---- .00005 .00000 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 1235 12250 ---- ---- ---- ---- .00005 .00000 .00005 499 12300 ---- ---- ---- ---- .00005 .00000 .00005 351 12400 ---- ---- ---- ---- .00005 .00000 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .15470B .14860A .15470B .14940 -.00350 .15290 09200 ---- .14480B .13880A .14480B .13960 -.00340 .14300 09300 ---- .13500B .12890A .13500B .12970 -.00340 .13310 09400 ---- .12510B .11910A .12510B .11990 -.00340 .12330 09500 ---- .11530B .10930A .11530B .11010 -.00340 .11350 09600 ---- .10550B .09950A .10550B .10030 -.00340 .10370 09700 ---- .09580B .08980A .09580B .09060 -.00340 .09400 09800 ---- .08610B .08010A .08610B .08090 -.00340 .08430 09900 ---- .07640B .07050A .07640B .07140 -.00330 .07470 10000 ---- .06690B .06120A .06690B .06200 -.00320 .06520 1 10050 ---- .06220B .05660A .06220B .05740 -.00310 .06050 10100 ---- .05760B .05200A .05760B .05280 -.00310 .05590 2 10150 ---- .05310B .04750A .05310B .04830 -.00310 .05140 10200 ---- .04860B .04320A .04860B .04400 -.00300 .04700 1 10250 ---- .04420B .03890A .04420B .03970 -.00290 .04260 10300 ---- .03990B .03490A .03490A .03560 -.00280 .03840 10350 ---- .03580B .03090A .03580B .03160 -.00280 .03440 2 10400 ---- .03180B .02720A .02720A .02780 -.00270 .03050 2 10450 ---- .02800B .02360A .02360A .02420 -.00250 .02670 10500 ---- .02440B .02030A .02030A .02090 -.00230 1 .02320 10 10550 ---- .02100B .01730A .01730A .01780 -.00210 .01990 154 10600 .01760 .01810B .01450A .01450A .01500 -.00190 40 .01690 243 10650 .01470 .01520B .01200A .01250A .01250 -.00170 293 .01420 34 10700 .01040 .01270B .00990A .01040 .01030 -.00140 243 .01170 2 108 10750 ---- .01040B .00800A .00800A .00840 -.00120 .00960 150 10800 ---- .00840B .00650A .00840B .00670 -.00100 .00770 96 10850 ---- .00680B .00510A .00510A .00540 -.00080 .00620 1 208 10900 ---- .00530B .00400A .00400A .00420 -.00070 .00490 529 10950 ---- .00420B .00310A .00310A .00330 -.00050 .00380 1123 11000 .00240 .00320B .00240 .00260B .00250 -.00040 1 .00290 976 11050 .00200 .00250B .00190A .00210B .00190 -.00040 1 .00230 106 11100 ---- .00180B .00150A .00180B .00150 -.00020 3 .00170 708 11150 ---- ---- .00110A .00110A .00110 -.00020 .00130 68 11200 ---- ---- .00090A .00090A .00080 -.00020 .00100 13 140 11250 ---- ---- .00070A .00070A .00060 -.00020 .00080 300 11300 ---- ---- .00050A .00050A .00050 -.00010 .00060 17 279 11350 ---- ---- .00040A .00040A .00035 -.00010 .00045 178 11400 ---- ---- ---- ---- .00030 -.00005 3 .00035 1253 11450 ---- ---- ---- ---- .00020 -.00005 .00025 46 11500 ---- ---- ---- ---- .00015 -.00005 .00020 82 11550 ---- ---- ---- ---- .00010 -.00005 .00015 426 11600 ---- ---- ---- ---- .00010 .00000 .00010 1300 11650 ---- ---- ---- ---- .00005 -.00005 .00010 5 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 327 11850 ---- ---- ---- ---- CAB -.00005 .00005 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .15390B .14800A .15390B .14880 -.00340 .15220 09200 ---- .14420B .13820A .14420B .13900 -.00340 .14240 09300 ---- .13440B .12850A .13440B .12930 -.00340 .13270 09400 ---- .12470B .11880A .12470B .11960 -.00340 .12300 09500 ---- .11500B .10920A .11500B .10990 -.00340 .11330 09600 ---- .10540B .09960A .10540B .10030 -.00330 .10360 09700 ---- .09580B .09000A .09580B .09080 -.00330 .09410 09800 ---- .08630B .08060A .08630B .08130 -.00330 .08460 09900 ---- .07690B .07140A .07690B .07210 -.00320 .07530 10000 ---- .06770B .06220A .06770B .06300 -.00320 .06620 10050 ---- .06320B .05790A .06320B .05860 -.00310 .06170 10100 ---- .05880B .05350A .05880B .05420 -.00310 .05730 10150 ---- .05440B .04920A .05440B .05000 -.00300 .05300 10200 ---- .05010B .04520A .04520A .04580 -.00290 .04870 10250 ---- .04600B .04110A .04600B .04180 -.00280 .04460 10300 ---- .04190B .03710A .03710A .03790 -.00270 .04060 10350 ---- .03790B .03350A .03790B .03410 -.00260 .03670 10400 ---- .03410B .02980A .02980A .03050 -.00240 .03290 10450 ---- .03050B .02640A .02640A .02700 -.00240 .02940 10500 ---- .02700B .02320A .02700B .02380 -.00220 .02600 1 1 10550 ---- .02380B .02020A .02020A .02080 -.00200 .02280 10600 .01900 .02080B .01750A .01980B .01800 -.00180 19 .01980 168 10650 .01550 .01820B .01500A .01550 .01550 -.00160 52 .01710 2 461 10700 .01400 .01540B .01280A .01280A .01330 -.00140 414 .01470 20 10750 ---- .01330B .01080A .01330B .01120 -.00120 .01240 9 10800 .00930 .01110B .00910A .00910A .00940 -.00110 1 .01050 112 10850 ---- .00920B .00760A .00760A .00790 -.00090 .00880 61 10900 ---- .00780B .00630A .00630A .00650 -.00080 .00730 2228 10950 ---- .00640B .00510A .00510A .00530 -.00070 1 .00600 94 11000 ---- .00520B .00420A .00420A .00430 -.00060 1 .00490 239 11050 ---- .00420B .00340A .00340A .00340 -.00060 .00400 2 11100 ---- .00340B .00280A .00340B .00270 -.00050 .00320 52 11150 ---- .00270B .00230A .00270B .00220 -.00040 .00260 72 11200 .00170 .00170 .00170 .00190B .00180 -.00030 8 .00210 13 11250 ---- ---- .00150A .00150A .00150 -.00020 .00170 202 11300 ---- ---- .00120A .00120A .00120 -.00010 .00130 5 55 11350 ---- ---- .00100A .00100A .00100 -.00010 2 .00110 59 11400 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 61 11450 ---- ---- ---- ---- .00060 -.00010 .00070 15 11500 ---- ---- ---- ---- .00050 -.00010 .00060 78 11550 ---- ---- ---- ---- .00040 -.00005 .00045 39 11600 ---- ---- ---- ---- .00030 -.00005 .00035 10 11650 ---- ---- ---- ---- .00025 -.00005 .00030 11700 ---- ---- ---- ---- .00025 .00000 .00025 33 11750 ---- ---- ---- ---- .00020 .00000 .00020 11800 ---- ---- ---- ---- .00015 .00000 .00015 58 11850 ---- ---- ---- ---- .00015 .00000 .00015 5 11900 ---- ---- ---- ---- .00015 +.00005 .00010 5 12000 ---- ---- ---- ---- .00010 +.00005 .00005 5 12100 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 1 12600 ---- ---- ---- ---- .00005 +.00005 CAB 92 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- .21570A .21570A .21660 -.00340 .22000 08500 ---- ---- .20590A .20590A .20680 -.00350 .21030 08600 ---- ---- .19620A .19620A .19710 -.00340 .20050 08700 ---- ---- .18640A .18640A .18730 -.00340 .19070 08800 ---- ---- .17670A .17670A .17760 -.00340 .18100 08900 ---- ---- .16690A .16690A .16780 -.00350 .17130 09000 ---- ---- .15730A .15730A .15810 -.00340 .16150 09100 ---- ---- .14760A .14760A .14840 -.00340 .15180 09200 ---- ---- .13790A .13790A .13870 -.00340 .14210 09300 ---- ---- .12830A .12830A .12910 -.00330 .13240 09400 ---- ---- .11860A .11860A .11950 -.00330 .12280 09450 ---- ---- .11390A .11390A .11470 -.00330 .11800 09500 ---- ---- .10910A .10910A .10990 -.00330 .11320 09550 ---- ---- .10440A .10440A .10520 -.00330 .10850 09600 ---- ---- .09970A .09970A .10040 -.00330 .10370 09650 ---- ---- .09490A .09490A .09570 -.00330 .09900 09700 ---- ---- .09020A .09020A .09110 -.00320 .09430 09750 ---- ---- .08570A .08570A .08640 -.00330 .08970 10 09800 ---- ---- .08110A .08110A .08180 -.00320 .08500 32 09850 ---- ---- .07640A .07640A .07730 -.00320 .08050 09900 ---- ---- .07200A .07200A .07280 -.00310 .07590 09950 ---- ---- .06750A .06750A .06830 -.00310 .07140 10000 ---- ---- .06330A .06330A .06390 -.00310 .06700 10050 ---- .06340B .05890A .06340B .05960 -.00300 .06260 10100 ---- .05920B .05480A .05920B .05540 -.00290 .05830 10150 ---- .05500B .05050A .05500B .05130 -.00280 .05410 10200 ---- .05090B .04650A .05090B .04730 -.00270 .05000 10250 ---- .04680B .04270A .04680B .04330 -.00270 .04600 10300 ---- .04330B .03890A .04330B .03950 -.00260 .04210 10350 ---- .03950B .03520A .03950B .03580 -.00250 .03830 10400 ---- .03580B .03170A .03580B .03230 -.00230 .03460 3 10450 ---- .03230B .02840A .03230B .02900 -.00220 .03120 3 10500 ---- .02890B .02520A .02890B .02580 -.00210 .02790 7 10550 ---- .02570B .02230A .02230A .02280 -.00190 .02470 27 10600 .01940 .02270B .01940 .02080B .02000 -.00180 3 .02180 325 10650 ---- .01990B .01710A .01710A .01750 -.00160 .01910 101 10700 ---- .01760B .01480A .01480A .01510 -.00150 .01660 29 10750 ---- .01520B .01280A .01280A .01300 -.00140 .01440 85 10800 ---- .01310B .01100A .01100A .01120 -.00110 .01230 2617 10850 ---- .01100B .00930A .00930A .00950 -.00100 .01050 84 10900 ---- .00950B .00790A .00950B .00800 -.00090 .00890 281 10950 ---- .00800B .00670A .00800B .00670 -.00080 .00750 182 11000 ---- .00670B .00560A .00670B .00570 -.00060 .00630 412 11050 ---- .00560B .00470A .00560B .00470 -.00060 .00530 144 11100 ---- .00470B .00390A .00470B .00390 -.00050 .00440 87 11150 ---- .00380B .00330A .00380B .00330 -.00040 .00370 223 11200 ---- .00320B .00270A .00320B .00270 -.00030 .00300 328 11250 ---- .00260B .00230A .00260B .00220 -.00030 .00250 63 11300 ---- ---- .00190A .00190A .00190 -.00020 .00210 118 11350 ---- ---- .00160A .00160A .00160 -.00010 .00170 205 11400 ---- ---- .00130A .00130A .00130 -.00010 .00140 628 11450 ---- ---- .00110A .00110A .00110 -.00010 .00120 5 11500 ---- ---- .00090A .00090A .00090 -.00010 .00100 1024 11550 ---- ---- ---- ---- .00080 .00000 .00080 5 11600 ---- ---- ---- ---- .00070 .00000 .00070 52 11650 ---- ---- ---- ---- .00060 .00000 .00060 20 11700 ---- ---- ---- ---- .00050 +.00005 .00045 28 11750 ---- ---- ---- ---- .00040 .00000 .00040 11800 ---- ---- ---- ---- .00035 .00000 .00035 8 11850 ---- ---- ---- ---- .00030 +.00005 .00025 1 11900 ---- ---- ---- ---- .00025 .00000 .00025 6 11950 ---- ---- ---- ---- .00020 .00000 .00020 12000 ---- ---- ---- ---- .00020 +.00005 .00015 6 12050 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00015 +.00005 .00010 149 12150 ---- ---- ---- ---- .00015 +.00005 .00010 4 12200 ---- ---- ---- ---- .00010 .00000 .00010 30 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- .00005 +.00005 CAB 501 12700 ---- ---- ---- ---- .00005 +.00005 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15250 -.00340 .15590 09200 ---- ---- ---- ---- .14290 -.00340 .14630 09300 ---- ---- ---- ---- .13340 -.00330 .13670 09400 ---- ---- ---- ---- .12390 -.00330 .12720 09500 ---- ---- ---- ---- .11440 -.00330 .11770 09600 ---- ---- ---- ---- .10510 -.00320 .10830 09700 ---- ---- ---- ---- .09580 -.00320 .09900 09800 ---- ---- ---- ---- .08670 -.00310 .08980 09900 ---- ---- ---- ---- .07770 -.00310 .08080 10000 ---- ---- ---- ---- .06890 -.00300 .07190 10100 ---- ---- ---- ---- .06050 -.00280 .06330 10150 ---- ---- ---- ---- .05640 -.00270 .05910 10200 ---- ---- ---- ---- .05230 -.00270 .05500 10250 ---- ---- .04790A .04790A .04840 -.00260 .05100 10300 ---- .04830B .04410A .04830B .04460 -.00250 .04710 10350 ---- .04450B .04040A .04450B .04090 -.00250 .04340 10400 ---- .04070B .03690A .04070B .03740 -.00230 .03970 10450 ---- .03720B .03350A .03720B .03390 -.00220 .03610 10500 ---- .03370B .03020A .03370B .03060 -.00210 .03270 10550 ---- .03040B .02710A .02710A .02750 -.00200 .02950 10600 ---- .02730B .02420A .02420A .02460 -.00180 .02640 10650 ---- .02440B .02150A .02150A .02180 -.00180 .02360 55 10700 ---- .02160B .01900A .01900A .01930 -.00160 .02090 10750 ---- .01910B .01670A .01670A .01700 -.00140 .01840 81 10800 ---- .01700B .01460A .01460A .01480 -.00130 .01610 5 10850 ---- .01480B .01270A .01270A .01290 -.00120 .01410 201 10900 ---- .01280B .01110A .01110A .01120 -.00100 .01220 15 10950 ---- .01110B .00960A .00960A .00970 -.00090 .01060 162 11000 ---- .00950B .00820A .00820A .00830 -.00080 .00910 65 11050 ---- .00810B .00710A .00810B .00710 -.00070 .00780 11100 ---- .00690B .00600A .00690B .00610 -.00050 .00660 11150 ---- .00580B .00520A .00580B .00510 -.00060 .00570 2 11200 ---- .00490B .00440A .00490B .00440 -.00040 .00480 200 11250 ---- ---- .00370A .00370A .00370 -.00040 .00410 11300 ---- .00350B .00310A .00350B .00310 -.00030 .00340 4 11350 ---- ---- .00270A .00270A .00260 -.00030 .00290 11400 ---- ---- .00230A .00230A .00220 -.00020 .00240 2 11450 ---- ---- .00190A .00190A .00190 -.00020 .00210 11500 ---- ---- ---- ---- .00160 -.00010 .00170 2 11550 ---- ---- .00140A .00140A .00130 -.00020 .00150 11600 ---- ---- ---- ---- .00110 -.00010 .00120 11650 ---- ---- ---- ---- .00090 -.00010 .00100 11700 ---- ---- ---- ---- .00080 -.00010 .00090 15 11750 ---- ---- ---- ---- .00070 .00000 .00070 11800 ---- ---- ---- ---- .00050 -.00010 .00060 11850 ---- ---- ---- ---- .00045 -.00005 .00050 11900 ---- ---- ---- ---- .00040 -.00005 .00045 12000 ---- ---- ---- ---- .00025 -.00005 .00030 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15210 -.00360 .15570 09200 ---- ---- ---- ---- .14260 -.00350 .14610 09300 ---- ---- ---- ---- .13320 -.00340 .13660 09400 ---- ---- ---- ---- .12380 -.00330 .12710 09500 ---- ---- ---- ---- .11450 -.00330 .11780 09600 ---- ---- ---- ---- .10520 -.00320 .10840 09700 ---- ---- ---- ---- .09610 -.00320 .09930 09800 ---- ---- ---- ---- .08720 -.00300 .09020 09900 ---- ---- ---- ---- .07840 -.00290 .08130 10000 ---- ---- ---- ---- .06980 -.00290 .07270 10100 ---- ---- ---- ---- .06150 -.00280 .06430 10150 ---- ---- ---- ---- .05750 -.00270 .06020 10200 ---- ---- .05310A .05310A .05350 -.00270 .05620 10250 ---- .05340B .04920A .05340B .04970 -.00260 .05230 10300 ---- .04950B .04550A .04950B .04590 -.00260 .04850 10350 ---- .04580B .04190A .04580B .04230 -.00250 .04480 10400 ---- .04220B .03840A .04220B .03880 -.00240 .04120 10450 ---- .03860B .03510A .03860B .03540 -.00230 .03770 10500 ---- .03530B .03190A .03530B .03220 -.00220 .03440 10550 ---- .03210B .02890A .02890A .02920 -.00200 .03120 10600 ---- .02900B .02600A .02600A .02630 -.00190 .02820 1 10650 ---- .02610B .02330A .02330A .02360 -.00170 .02530 50 10700 ---- .02330B .02080A .02080A .02110 -.00160 .02270 51 10750 ---- .02110B .01850A .01850A .01870 -.00150 .02020 10800 ---- .01870B .01640A .01640A .01660 -.00130 .01790 2388 10850 ---- .01650B .01440A .01440A .01460 -.00120 .01580 1 10900 ---- .01450B .01270A .01270A .01280 -.00110 .01390 100 10950 ---- .01270B .01110A .01110A .01120 -.00100 .01220 11000 ---- .01100B .00970A .00970A .00980 -.00080 .01060 11050 ---- .00960B .00840A .00840A .00850 -.00070 .00920 50 11100 ---- .00830B .00730A .00730A .00730 -.00070 .00800 11150 ---- .00700B .00630A .00700B .00630 -.00060 .00690 66 11200 ---- .00610B .00550A .00610B .00540 -.00050 .00590 11250 ---- .00520B .00470A .00520B .00470 -.00040 .00510 1 11300 ---- ---- .00410A .00410A .00400 -.00040 .00440 50 11350 ---- ---- .00350A .00350A .00340 -.00030 .00370 11400 ---- ---- .00300A .00300A .00290 -.00030 .00320 11450 ---- ---- .00260A .00260A .00250 -.00020 .00270 11500 ---- ---- .00220A .00220A .00220 -.00020 .00240 11550 ---- ---- .00190A .00190A .00190 -.00010 .00200 11600 ---- ---- ---- ---- .00160 -.00010 .00170 2 11650 ---- ---- ---- ---- .00140 -.00010 .00150 11700 ---- ---- ---- ---- .00120 -.00010 .00130 15 11750 ---- ---- ---- ---- .00100 -.00010 .00110 11800 ---- ---- ---- ---- .00090 .00000 .00090 11850 ---- ---- ---- ---- .00080 .00000 .00080 100 11900 ---- ---- ---- ---- .00070 .00000 .00070 12000 ---- ---- ---- ---- .00050 .00000 .00050 12100 ---- ---- ---- ---- .00040 .00000 .00040 200 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00025 +.00005 .00020 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .20890 -.00350 .21240 08600 ---- ---- ---- ---- .19930 -.00350 .20280 08700 ---- ---- ---- ---- .18980 -.00340 .19320 08800 ---- ---- ---- ---- .18030 -.00340 .18370 08900 ---- ---- ---- ---- .17070 -.00340 .17410 09000 ---- ---- ---- ---- .16130 -.00330 .16460 09100 ---- ---- ---- ---- .15180 -.00340 .15520 09200 ---- ---- ---- ---- .14240 -.00340 .14580 09300 ---- ---- ---- ---- .13310 -.00330 .13640 09400 ---- ---- ---- ---- .12380 -.00330 .12710 09450 ---- ---- ---- ---- .11920 -.00330 .12250 09500 ---- ---- ---- ---- .11460 -.00320 .11780 09550 ---- ---- ---- ---- .11010 -.00320 .11330 09600 ---- ---- ---- ---- .10560 -.00310 .10870 09650 ---- ---- ---- ---- .10110 -.00310 .10420 09700 ---- ---- ---- ---- .09660 -.00310 .09970 09750 ---- ---- ---- ---- .09220 -.00300 .09520 09800 ---- ---- ---- ---- .08780 -.00300 .09080 09850 ---- ---- ---- ---- .08350 -.00290 .08640 09900 ---- ---- ---- ---- .07920 -.00290 .08210 09950 ---- ---- ---- ---- .07500 -.00280 .07780 10000 ---- ---- ---- ---- .07080 -.00280 .07360 10050 ---- ---- ---- ---- .06670 -.00270 .06940 10100 ---- ---- ---- ---- .06270 -.00270 .06540 10150 ---- ---- .05830A .05830A .05880 -.00260 .06140 10200 ---- .05860B .05450A .05860B .05490 -.00250 .05740 10250 ---- .05470B .05070A .05470B .05110 -.00250 .05360 10300 ---- .05090B .04710A .05090B .04750 -.00240 .04990 10350 ---- .04730B .04350A .04730B .04390 -.00230 .04620 10400 ---- .04370B .04010A .04370B .04050 -.00220 .04270 10450 ---- .04030B .03680A .04030B .03720 -.00210 .03930 10500 ---- .03700B .03360A .03700B .03400 -.00210 .03610 10550 ---- .03380B .03060A .03060A .03100 -.00200 .03300 24 10600 ---- .03070B .02780A .03070B .02820 -.00180 .03000 201 10650 ---- .02790B .02520A .02790B .02550 -.00170 .02720 10700 ---- .02540B .02270A .02270A .02290 -.00160 .02450 1 8650 10750 ---- .02290B .02040A .02040A .02060 -.00150 .02210 10800 ---- .02050B .01810A .01810A .01840 -.00130 .01970 2 5932 10850 ---- .01800B .01620A .01800B .01640 -.00120 .01760 2 10900 ---- .01620B .01430A .01430A .01450 -.00120 .01570 7100 10950 ---- .01440B .01270A .01270A .01290 -.00100 .01390 11000 ---- .01250B .01130A .01250B .01130 -.00100 .01230 2664 11050 ---- .01100B .00990A .01100B .01000 -.00080 .01080 158 11100 ---- .00970B .00870A .00870A .00870 -.00080 .00950 11 11150 ---- .00840B .00770A .00840B .00770 -.00060 .00830 101 11200 ---- .00740B .00670A .00740B .00670 -.00050 .00720 1065 11250 ---- .00640B .00590A .00640B .00580 -.00050 .00630 10 11300 ---- ---- .00510A .00510A .00510 -.00040 .00550 21 11350 ---- ---- .00450A .00450A .00440 -.00040 .00480 163 11400 ---- ---- .00390A .00390A .00390 -.00030 .00420 1961 11450 ---- ---- .00340A .00340A .00340 -.00020 .00360 11500 ---- ---- .00300A .00300A .00300 -.00020 .00320 52 11550 ---- ---- .00260A .00260A .00260 -.00010 .00270 11600 ---- ---- .00230A .00230A .00230 -.00010 .00240 2 11650 ---- ---- .00200A .00200A .00200 -.00010 .00210 11700 ---- ---- ---- ---- .00170 -.00010 .00180 208 11750 ---- ---- ---- ---- .00150 -.00010 .00160 1 11800 ---- ---- ---- ---- .00130 -.00010 .00140 2 11850 ---- ---- ---- ---- .00120 .00000 .00120 11900 ---- ---- ---- ---- .00110 .00000 .00110 4 12000 ---- ---- ---- ---- .00080 .00000 .00080 9 12100 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00050 .00000 .00050 65 12300 ---- ---- ---- ---- .00040 .00000 .00040 1 12400 ---- ---- ---- ---- .00030 .00000 .00030 1 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 2 12800 ---- ---- ---- ---- .00010 -.00005 .00015 1 12900 ---- ---- ---- ---- .00010 .00000 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14660 -.00320 .14980 09300 ---- ---- ---- ---- .13730 -.00320 .14050 09400 ---- ---- ---- ---- .12810 -.00320 .13130 09500 ---- ---- ---- ---- .11900 -.00310 .12210 09600 ---- ---- ---- ---- .11000 -.00310 .11310 09700 ---- ---- ---- ---- .10110 -.00300 .10410 09800 ---- ---- ---- ---- .09240 -.00290 .09530 09900 ---- ---- ---- ---- .08380 -.00290 .08670 10000 ---- ---- ---- ---- .07540 -.00280 .07820 10100 ---- ---- ---- ---- .06730 -.00270 .07000 10150 ---- ---- .06330A .06330A .06340 -.00260 .06600 10200 ---- .06290B .05940A .06290B .05950 -.00260 .06210 10250 ---- .05910B .05570A .05910B .05570 -.00250 .05820 10300 ---- .05530B .05200A .05530B .05200 -.00240 .05440 10350 ---- .05160B .04840A .05160B .04840 -.00240 .05080 10400 ---- .04800B .04490A .04800B .04500 -.00220 .04720 10450 ---- .04450B .04150A .04450B .04160 -.00220 .04380 10500 ---- .04110B .03830A .04110B .03840 -.00210 .04050 10550 ---- .03790B .03520A .03520A .03530 -.00200 .03730 10600 ---- .03480B .03220A .03480B .03230 -.00190 .03420 10650 ---- .03180B .02940A .02940A .02950 -.00180 .03130 10700 ---- .02900B .02670A .02900B .02680 -.00170 .02850 10750 ---- .02670B .02420A .02420A .02430 -.00160 .02590 10800 ---- .02420B .02180A .02180A .02200 -.00140 .02340 10850 ---- .02140B .01970A .02140B .01980 -.00130 .02110 10900 ---- .01960B .01760A .01760A .01770 -.00130 .01900 10950 ---- .01720B .01580A .01720B .01590 -.00110 .01700 82 11000 ---- .01570B .01410A .01410A .01410 -.00110 .01520 11050 ---- .01360B .01250A .01360B .01260 -.00090 .01350 276 11100 ---- .01210B .01110A .01210B .01120 -.00080 .01200 413 11150 ---- .01090B .00990A .01090B .00990 -.00070 .01060 48 11200 ---- .00960B .00890A .00960B .00870 -.00070 .00940 47 11250 ---- .00850B .00780A .00850B .00770 -.00060 .00830 124 11300 ---- .00740B .00690A .00740B .00680 -.00050 .00730 84 11350 ---- .00650B .00620A .00650B .00600 -.00040 .00640 157 11400 ---- .00570B .00540A .00570B .00530 -.00030 .00560 160 11450 ---- ---- .00470A .00470A .00460 -.00030 .00490 11 11500 ---- ---- .00420A .00420A .00410 -.00020 .00430 65 11550 ---- ---- .00370A .00370A .00360 -.00020 .00380 9 11600 ---- ---- .00330A .00330A .00320 -.00020 .00340 11650 ---- ---- ---- ---- .00280 -.00020 .00300 11700 ---- ---- ---- ---- .00250 -.00010 .00260 11750 ---- ---- ---- ---- .00220 -.00010 .00230 11800 ---- ---- .00200A .00200A .00190 -.00020 .00210 11850 ---- ---- ---- ---- .00170 -.00010 .00180 11900 ---- ---- ---- ---- .00160 .00000 .00160 11950 ---- ---- ---- ---- .00140 .00000 .00140 12000 ---- ---- ---- ---- .00130 .00000 .00130 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14630 -.00330 .14960 09300 ---- ---- ---- ---- .13720 -.00320 .14040 09400 ---- ---- ---- ---- .12810 -.00320 .13130 09500 ---- ---- ---- ---- .11920 -.00310 .12230 09600 ---- ---- ---- ---- .11030 -.00310 .11340 09700 ---- ---- ---- ---- .10160 -.00300 .10460 09800 ---- ---- ---- ---- .09300 -.00290 .09590 09900 ---- ---- ---- ---- .08460 -.00280 .08740 10000 ---- ---- ---- ---- .07640 -.00270 .07910 10100 ---- ---- .06840A .06840A .06840 -.00270 .07110 10150 ---- .06790B .06450A .06790B .06460 -.00250 .06710 10200 ---- .06400B .06070A .06400B .06080 -.00250 .06330 10250 ---- .06020B .05700A .06020B .05700 -.00250 .05950 10300 ---- .05650B .05330A .05650B .05340 -.00240 .05580 10350 ---- .05290B .04980A .05290B .04990 -.00240 .05230 10400 ---- .04940B .04640A .04940B .04650 -.00230 .04880 10450 ---- .04590B .04310A .04590B .04320 -.00220 .04540 10500 ---- .04260B .03990A .04260B .04000 -.00210 .04210 10550 ---- .03940B .03660A .03940B .03690 -.00200 .03890 10600 ---- .03640B .03390A .03640B .03400 -.00190 .03590 10650 ---- .03400B .03110A .03110A .03120 -.00180 .03300 10700 ---- .03110B .02840A .02840A .02850 -.00170 .03020 10750 ---- .02800B .02590A .02800B .02600 -.00160 .02760 10800 ---- .02590B .02360A .02360A .02370 -.00140 .02510 10850 ---- .02310B .02140A .02310B .02150 -.00130 .02280 10900 ---- .02130B .01930A .01930A .01940 -.00120 .02060 10950 ---- .01880B .01750A .01880B .01750 -.00110 .01860 11000 ---- .01730B .01570A .01570A .01580 -.00100 .01680 1 11050 ---- .01550B .01410A .01550B .01420 -.00080 .01500 2 11100 ---- .01390B .01280A .01390B .01270 -.00080 .01350 2 11150 ---- .01240B .01140A .01140A .01130 -.00080 .01210 11200 ---- .01100B .01010A .01100B .01010 -.00070 .01080 11250 ---- .00980B .00910A .00980B .00900 -.00060 .00960 11300 ---- .00870B .00820A .00870B .00800 -.00050 .00850 11350 ---- .00770B .00720A .00770B .00710 -.00050 .00760 11400 ---- ---- .00640A .00640A .00630 -.00050 .00680 11450 ---- ---- .00570A .00570A .00560 -.00040 .00600 11500 ---- ---- .00510A .00510A .00500 -.00040 .00540 1 11550 ---- ---- .00460A .00460A .00440 -.00040 .00480 11600 ---- ---- .00410A .00410A .00390 -.00030 .00420 11650 ---- ---- .00370A .00370A .00350 -.00030 .00380 11700 ---- ---- ---- ---- .00310 -.00020 .00330 11800 ---- ---- ---- ---- .00250 -.00010 .00260 1 11900 ---- ---- ---- ---- .00200 -.00010 .00210 12000 ---- ---- ---- ---- .00160 .00000 .00160 12100 ---- ---- ---- ---- .00130 .00000 .00130 12200 ---- ---- ---- ---- .00110 +.00010 .00100 12300 ---- ---- ---- ---- .00090 +.00010 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00045 +.00005 .00040 12700 ---- ---- ---- ---- .00040 +.00010 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21110 -.00360 .21470 08600 ---- ---- ---- ---- .20170 -.00360 .20530 08700 ---- ---- ---- ---- .19240 -.00360 .19600 08800 ---- ---- ---- ---- .18300 -.00360 .18660 08900 ---- ---- ---- ---- .17380 -.00350 .17730 09000 ---- ---- ---- ---- .16450 -.00360 .16810 09100 ---- ---- ---- ---- .15530 -.00350 .15880 09200 ---- ---- ---- ---- .14620 -.00340 .14960 09300 ---- ---- ---- ---- .13720 -.00320 .14040 09400 ---- ---- ---- ---- .12820 -.00310 .13130 09450 ---- ---- ---- ---- .12380 -.00300 .12680 09500 ---- ---- ---- ---- .11940 -.00290 .12230 09550 ---- ---- ---- ---- .11500 -.00280 .11780 09600 ---- ---- ---- ---- .11060 -.00280 .11340 09650 ---- ---- ---- ---- .10630 -.00280 .10910 09700 ---- ---- ---- ---- .10200 -.00290 .10490 09750 ---- ---- ---- ---- .09770 -.00300 .10070 09800 ---- ---- ---- ---- .09350 -.00300 .09650 09850 ---- ---- ---- ---- .08930 -.00270 .09200 09900 ---- ---- ---- ---- .08520 -.00270 .08790 09950 ---- ---- ---- ---- .08110 -.00280 .08390 10000 ---- ---- ---- ---- .07710 -.00280 .07990 10050 ---- ---- .07300A .07300A .07310 -.00280 .07590 10100 ---- ---- .06910A .06910A .06920 -.00250 .07170 10150 ---- .06860B .06530A .06860B .06540 -.00240 .06780 10200 ---- .06480B .06150A .06480B .06170 -.00230 .06400 10250 ---- .06110B .05790A .06110B .05800 -.00230 .06030 10300 ---- .05740B .05430A .05740B .05440 -.00230 .05670 10350 ---- .05380B .05080A .05380B .05090 -.00230 .05320 10400 ---- .05030B .04740A .05030B .04750 -.00230 .04980 10450 ---- .04690B .04420A .04690B .04430 -.00210 .04640 10500 ---- .04370B .04100A .04370B .04110 -.00210 .04320 10550 ---- .04100B .03800A .03800A .03810 -.00190 .04000 10600 ---- .03800B .03510A .03510A .03510 -.00190 .03700 10650 ---- .03450B .03230A .03450B .03240 -.00170 .03410 10700 ---- .03170B .02960A .03170B .02970 -.00170 .03140 10750 ---- .02910B .02710A .02910B .02720 -.00160 .02880 10800 ---- .02710B .02490A .02490A .02490 -.00140 .02630 10850 ---- .02470B .02270A .02270A .02270 -.00130 .02400 10900 ---- .02240B .02050A .02050A .02060 -.00120 .02180 56 10950 ---- .02040B .01860A .01860A .01870 -.00110 .01980 11000 ---- .01840B .01680A .01680A .01690 -.00100 .01790 36 11050 ---- .01660B .01520A .01520A .01530 -.00090 .01620 11100 ---- .01490B .01370A .01370A .01380 -.00080 .01460 11150 ---- .01340B .01250A .01250A .01240 -.00070 .01310 11200 ---- .01200B .01110A .01200B .01110 -.00060 .01170 11250 ---- .01070B .01020A .01070B .01000 -.00050 .01050 11300 ---- ---- .00910A .00910A .00900 -.00040 .00940 11350 ---- .00850B .00820A .00850B .00800 -.00040 .00840 11400 ---- .00760B .00730A .00760B .00720 -.00030 .00750 4 11450 ---- ---- .00650A .00650A .00640 -.00030 .00670 11500 ---- ---- .00580A .00580A .00570 -.00030 .00600 11550 ---- ---- .00520A .00520A .00510 -.00020 .00530 11600 ---- ---- .00470A .00470A .00460 -.00020 .00480 1 11650 ---- ---- ---- ---- .00410 -.00010 .00420 4 11700 ---- ---- ---- ---- .00370 -.00010 .00380 11750 ---- ---- ---- ---- .00330 -.00010 .00340 11800 ---- ---- ---- ---- .00300 .00000 .00300 4 11850 ---- ---- ---- ---- .00270 .00000 .00270 11900 ---- ---- ---- ---- .00240 .00000 .00240 1 11950 ---- ---- ---- ---- .00210 -.00010 .00220 12000 ---- ---- ---- ---- .00190 -.00010 .00200 5 12100 ---- ---- ---- ---- .00160 .00000 .00160 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00045 .00000 .00045 12800 ---- ---- ---- ---- .00035 -.00005 .00040 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15030 -.00320 .15350 09300 ---- ---- ---- ---- .14130 -.00310 .14440 09400 ---- ---- ---- ---- .13240 -.00310 .13550 09500 ---- ---- ---- ---- .12360 -.00300 .12660 09600 ---- ---- ---- ---- .11480 -.00300 .11780 09700 ---- ---- ---- ---- .10620 -.00290 .10910 09800 ---- ---- ---- ---- .09780 -.00280 .10060 09900 ---- ---- ---- ---- .08950 -.00270 .09220 10000 ---- ---- ---- ---- .08140 -.00260 .08400 10100 ---- ---- .07370A .07370A .07360 -.00250 .07610 10200 ---- .06900B .06610A .06900B .06600 -.00240 .06840 10250 ---- .06520B .06240A .06520B .06230 -.00240 .06470 10300 ---- .06160B .05880A .06160B .05870 -.00230 .06100 10350 ---- .05800B .05530A .05800B .05520 -.00230 .05750 10400 ---- .05450B .05190A .05450B .05180 -.00220 .05400 10450 ---- .05100B .04860A .05100B .04850 -.00220 .05070 10500 ---- .04770B .04530A .04770B .04530 -.00210 .04740 10550 ---- .04450B .04220A .04450B .04220 -.00200 .04420 10600 ---- .04140B .03930A .04140B .03930 -.00180 .04110 10650 ---- .03840B .03640A .03840B .03640 -.00170 .03810 10700 ---- .03550B .03340A .03550B .03370 -.00150 .03520 10750 ---- .03280B .03100A .03280B .03100 -.00140 .03240 10800 .02870 .03020B .02840A .02870 .02850 -.00130 1 .02980 2 10850 ---- .02770B .02610A .02770B .02620 -.00120 .02740 10900 ---- .02590B .02390A .02590B .02390 -.00120 .02510 10950 ---- .02370B .02180A .02370B .02190 -.00100 .02290 11000 ---- .02160B .01990A .02160B .01990 -.00100 1 .02090 11050 ---- .01920B .01830A .01920B .01810 -.00090 .01900 11100 ---- .01780B .01670A .01780B .01640 -.00090 .01730 11150 ---- .01610B .01490A .01610B .01480 -.00080 .01560 11200 ---- .01420B .01370A .01420B .01340 -.00070 .01410 11250 ---- .01310B .01220A .01310B .01210 -.00070 .01280 11300 ---- ---- .01100A .01100A .01090 -.00060 .01150 1 11400 ---- ---- .00910A .00910A .00890 -.00040 .00930 11500 ---- ---- .00740A .00740A .00720 -.00030 .00750 11600 ---- ---- .00600A .00600A .00590 -.00020 .00610 11700 ---- ---- ---- ---- .00470 -.00020 .00490 11800 ---- ---- ---- ---- .00380 -.00020 .00400 11900 ---- ---- ---- ---- .00310 -.00010 .00320 12000 ---- ---- ---- ---- .00250 -.00010 .00260 12100 ---- ---- ---- ---- .00200 -.00010 .00210 12200 ---- ---- ---- ---- .00160 -.00010 .00170 12300 ---- ---- ---- ---- .00130 -.00010 .00140 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15010 -.00300 .15310 09300 ---- ---- ---- ---- .14140 -.00280 .14420 09400 ---- ---- ---- ---- .13270 -.00280 .13550 09500 ---- ---- ---- ---- .12410 -.00280 .12690 09600 ---- ---- ---- ---- .11560 -.00270 .11830 09700 ---- ---- ---- ---- .10720 -.00270 .10990 09800 ---- ---- ---- ---- .09900 -.00270 .10170 09900 ---- ---- ---- ---- .09100 -.00260 .09360 10000 ---- ---- .08330A .08330A .08320 -.00260 .08580 10100 ---- .07830B .07570A .07830B .07560 -.00250 .07810 10200 ---- .07080B .06840A .07080B .06820 -.00250 .07070 10250 ---- .06720B .06480A .06720B .06470 -.00230 .06700 10300 ---- .06360B .06130A .06360B .06120 -.00230 .06350 10350 ---- .06010B .05790A .06010B .05780 -.00220 .06000 10400 ---- ---- .05460A .05460A .05450 -.00220 .05670 10450 ---- ---- .05140A .05140A .05130 -.00210 .05340 10500 ---- .05020B .04820A .05020B .04820 -.00190 .05010 10550 ---- .04710B .04520A .04710B .04520 -.00180 .04700 10600 ---- ---- .04230A .04230A .04230 -.00170 .04400 10650 ---- ---- .03950A .03950A .03950 -.00160 .04110 10700 ---- .03860B .03680A .03860B .03680 -.00150 .03830 10750 ---- ---- .03420A .03420A .03420 -.00150 .03570 1 10800 ---- .03340B .03180A .03340B .03180 -.00130 .03310 10850 ---- .03090B .02950A .03090B .02940 -.00130 .03070 92 10900 ---- .02910B .02730A .02910B .02720 -.00120 .02840 10950 ---- .02690B .02520A .02690B .02510 -.00110 .02620 11000 ---- .02470B .02320A .02470B .02310 -.00110 .02420 1 11050 ---- .02280B .02130A .02280B .02120 -.00110 .02230 11100 ---- .02090B .01970A .02090B .01950 -.00100 .02050 11150 ---- .01910B .01800A .01910B .01780 -.00100 .01880 11200 ---- .01750B .01650A .01750B .01630 -.00090 .01720 11250 ---- .01600B .01510A .01600B .01490 -.00080 .01570 11300 ---- .01460B .01390A .01460B .01360 -.00070 .01430 11350 ---- ---- .01280A .01280A .01240 -.00070 .01310 11400 ---- .01210B .01170A .01210B .01130 -.00060 .01190 10 11450 ---- .01100B .01070A .01100B .01030 -.00050 .01080 11500 ---- .00990B ---- .00990B .00940 -.00040 .00980 11550 ---- ---- .00890A .00890A .00860 -.00040 .00900 11600 ---- .00820B ---- .00820B .00780 -.00030 .00810 8 11650 ---- ---- ---- ---- .00710 -.00030 .00740 11700 ---- ---- ---- ---- .00640 -.00030 .00670 11750 ---- ---- ---- ---- .00590 -.00020 .00610 11800 ---- ---- ---- ---- .00530 -.00030 .00560 2 11850 ---- ---- ---- ---- .00490 -.00020 .00510 11900 ---- ---- ---- ---- .00440 -.00020 .00460 11950 ---- ---- ---- ---- .00400 -.00020 .00420 12000 ---- ---- ---- ---- .00370 -.00010 .00380 12100 ---- ---- ---- ---- .00300 -.00020 .00320 12200 ---- ---- ---- ---- .00250 -.00010 .00260 12300 ---- ---- ---- ---- .00210 -.00010 .00220 12400 ---- ---- ---- ---- .00170 -.00010 .00180 12500 ---- ---- ---- ---- .00140 -.00010 .00150 12600 ---- ---- ---- ---- .00120 .00000 .00120 12700 ---- ---- ---- ---- .00100 .00000 .00100 12800 ---- ---- ---- ---- .00080 -.00010 .00090 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14480 -.00320 .14800 09400 ---- ---- ---- ---- .13620 -.00320 .13940 09500 ---- ---- ---- ---- .12780 -.00310 .13090 09600 ---- ---- ---- ---- .11940 -.00310 .12250 09700 ---- ---- ---- ---- .11120 -.00300 .11420 09800 ---- ---- ---- ---- .10310 -.00290 .10600 09900 ---- ---- ---- ---- .09520 -.00280 .09800 10000 ---- ---- ---- ---- .08740 -.00280 .09020 10100 ---- ---- ---- ---- .07980 -.00270 .08250 10200 ---- ---- ---- ---- .07250 -.00260 .07510 10250 ---- ---- ---- ---- .06900 -.00250 .07150 10300 ---- ---- ---- ---- .06550 -.00240 .06790 10350 ---- ---- ---- ---- .06200 -.00240 .06440 10400 ---- ---- ---- ---- .05870 -.00230 .06100 10450 ---- ---- ---- ---- .05540 -.00230 .05770 10500 ---- ---- ---- ---- .05220 -.00220 .05440 10550 ---- ---- ---- ---- .04910 -.00220 .05130 10600 ---- ---- ---- ---- .04610 -.00210 .04820 10650 ---- ---- ---- ---- .04310 -.00210 .04520 10700 ---- ---- ---- ---- .04030 -.00200 .04230 10750 ---- ---- ---- ---- .03760 -.00190 .03950 10800 ---- ---- ---- ---- .03500 -.00180 .03680 10850 ---- ---- ---- ---- .03250 -.00170 .03420 10900 ---- ---- ---- ---- .03010 -.00160 .03170 10950 ---- ---- ---- ---- .02780 -.00160 .02940 11000 ---- ---- ---- ---- .02570 -.00150 .02720 11050 ---- ---- ---- ---- .02360 -.00150 .02510 11100 ---- ---- ---- ---- .02170 -.00140 .02310 11150 ---- ---- ---- ---- .02000 -.00130 .02130 11200 ---- ---- ---- ---- .01830 -.00120 .01950 11250 ---- ---- ---- ---- .01680 -.00110 .01790 11300 ---- ---- ---- ---- .01530 -.00110 .01640 11350 ---- ---- ---- ---- .01400 -.00100 .01500 11400 ---- ---- ---- ---- .01280 -.00090 .01370 11450 ---- ---- ---- ---- .01170 -.00090 .01260 11500 ---- ---- ---- ---- .01060 -.00090 .01150 11550 ---- ---- ---- ---- .00970 -.00080 .01050 11600 ---- ---- ---- ---- .00880 -.00080 .00960 11650 ---- ---- ---- ---- .00810 -.00060 .00870 11700 ---- ---- ---- ---- .00740 -.00060 .00800 11750 ---- ---- ---- ---- .00670 -.00060 .00730 11800 ---- ---- ---- ---- .00610 -.00060 .00670 11850 ---- ---- ---- ---- .00560 -.00050 .00610 11900 ---- ---- ---- ---- .00510 -.00050 .00560 11950 ---- ---- ---- ---- .00470 -.00040 .00510 12000 ---- ---- ---- ---- .00430 -.00040 .00470 12100 ---- ---- ---- ---- .00360 -.00040 .00400 12200 ---- ---- ---- ---- .00310 -.00030 .00340 12300 ---- ---- ---- ---- .00260 -.00030 .00290 12400 ---- ---- ---- ---- .00220 -.00020 .00240 12500 ---- ---- ---- ---- .00190 -.00020 .00210 12600 ---- ---- ---- ---- .00160 -.00020 .00180 12700 ---- ---- ---- ---- .00140 -.00010 .00150 12800 ---- ---- ---- ---- .00110 -.00020 .00130 12900 ---- ---- ---- ---- .00100 -.00010 .00110 13000 ---- ---- ---- ---- .00080 -.00010 .00090 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14860 -.00320 .15180 09400 ---- ---- ---- ---- .14020 -.00310 .14330 09500 ---- ---- ---- ---- .13190 -.00310 .13500 09600 ---- ---- ---- ---- .12380 -.00300 .12680 09700 ---- ---- ---- ---- .11570 -.00290 .11860 09800 ---- ---- ---- ---- .10780 -.00280 .11060 09900 ---- ---- ---- ---- .10000 -.00280 .10280 10000 ---- ---- ---- ---- .09230 -.00280 .09510 10100 ---- ---- ---- ---- .08490 -.00260 .08750 10200 ---- ---- ---- ---- .07760 -.00260 .08020 10300 ---- ---- ---- ---- .07060 -.00240 .07300 10350 ---- ---- ---- ---- .06720 -.00240 .06960 10400 ---- ---- ---- ---- .06380 -.00240 .06620 10450 ---- ---- ---- ---- .06050 -.00230 .06280 10500 ---- ---- ---- ---- .05730 -.00220 .05950 10550 ---- ---- ---- ---- .05420 -.00210 .05630 10600 ---- ---- ---- ---- .05110 -.00210 .05320 10650 ---- ---- ---- ---- .04810 -.00210 .05020 10700 ---- ---- ---- ---- .04530 -.00190 .04720 10750 ---- ---- ---- ---- .04250 -.00190 .04440 10800 ---- ---- ---- ---- .03980 -.00180 .04160 10850 ---- ---- ---- ---- .03720 -.00180 .03900 10900 ---- ---- ---- ---- .03470 -.00180 .03650 10950 ---- ---- ---- ---- .03240 -.00160 .03400 11000 ---- ---- ---- ---- .03010 -.00160 .03170 11050 ---- ---- ---- ---- .02800 -.00150 .02950 11100 ---- ---- ---- ---- .02600 -.00140 .02740 11150 ---- ---- ---- ---- .02410 -.00140 .02550 11200 ---- ---- ---- ---- .02230 -.00130 .02360 11250 ---- ---- ---- ---- .02060 -.00130 .02190 11300 ---- ---- ---- ---- .01900 -.00120 .02020 11350 ---- ---- ---- ---- .01760 -.00110 .01870 11400 ---- ---- ---- ---- .01620 -.00110 .01730 11450 ---- ---- ---- ---- .01500 -.00100 .01600 11500 ---- ---- ---- ---- .01380 -.00090 .01470 11550 ---- ---- ---- ---- .01270 -.00090 .01360 11600 ---- ---- ---- ---- .01170 -.00090 .01260 11650 ---- ---- ---- ---- .01080 -.00080 .01160 11700 ---- ---- ---- ---- .01000 -.00070 .01070 11750 ---- ---- ---- ---- .00920 -.00070 .00990 11800 ---- ---- ---- ---- .00850 -.00070 .00920 11850 ---- ---- ---- ---- .00790 -.00060 .00850 11900 ---- ---- ---- ---- .00730 -.00060 .00790 11950 ---- ---- ---- ---- .00680 -.00050 .00730 12000 ---- ---- ---- ---- .00630 -.00050 .00680 12050 ---- ---- ---- ---- .00580 -.00050 .00630 12100 ---- ---- ---- ---- .00540 -.00040 .00580 12200 ---- ---- ---- ---- .00470 -.00040 .00510 12300 ---- ---- ---- ---- .00400 -.00040 .00440 12400 ---- ---- ---- ---- .00350 -.00030 .00380 12500 ---- ---- ---- ---- .00300 -.00030 .00330 12600 ---- ---- ---- ---- .00260 -.00030 .00290 12700 ---- ---- ---- ---- .00230 -.00020 .00250 12800 ---- ---- ---- ---- .00200 -.00020 .00220 12900 ---- ---- ---- ---- .00170 -.00020 .00190 13000 ---- ---- ---- ---- .00150 -.00020 .00170 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15220 -.00310 .15530 09400 ---- ---- ---- ---- .14400 -.00310 .14710 09500 ---- ---- ---- ---- .13580 -.00310 .13890 09600 ---- ---- ---- ---- .12780 -.00300 .13080 09700 ---- ---- ---- ---- .11990 -.00300 .12290 09800 ---- ---- ---- ---- .11220 -.00280 .11500 09900 ---- ---- ---- ---- .10450 -.00280 .10730 10000 ---- ---- ---- ---- .09710 -.00270 .09980 10100 ---- ---- ---- ---- .08980 -.00260 .09240 10200 ---- ---- ---- ---- .08260 -.00260 .08520 10300 ---- ---- ---- ---- .07570 -.00250 .07820 10350 ---- ---- ---- ---- .07230 -.00240 .07470 10400 ---- ---- ---- ---- .06900 -.00240 .07140 10450 ---- ---- ---- ---- .06570 -.00230 .06800 10500 ---- ---- ---- ---- .06250 -.00230 .06480 10550 ---- ---- ---- ---- .05940 -.00220 .06160 10600 ---- ---- ---- ---- .05630 -.00220 .05850 10650 ---- ---- ---- ---- .05330 -.00210 .05540 10700 ---- ---- ---- ---- .05040 -.00200 .05240 10750 ---- ---- ---- ---- .04750 -.00200 .04950 10800 ---- ---- ---- ---- .04480 -.00190 .04670 10850 ---- ---- ---- ---- .04210 -.00180 .04390 10900 ---- ---- ---- ---- .03950 -.00180 .04130 10950 ---- ---- ---- ---- .03710 -.00170 .03880 11000 ---- ---- ---- ---- .03470 -.00170 .03640 11050 ---- ---- ---- ---- .03250 -.00160 .03410 11100 ---- ---- ---- ---- .03030 -.00160 .03190 11150 ---- ---- ---- ---- .02830 -.00150 .02980 11200 ---- ---- ---- ---- .02640 -.00140 .02780 11250 ---- ---- ---- ---- .02460 -.00140 .02600 11300 ---- ---- ---- ---- .02290 -.00130 .02420 11350 ---- ---- ---- ---- .02130 -.00120 .02250 11400 ---- ---- ---- ---- .01980 -.00120 .02100 11450 ---- ---- ---- ---- .01840 -.00110 .01950 11500 ---- ---- ---- ---- .01700 -.00100 .01800 11550 ---- ---- ---- ---- .01570 -.00100 .01670 11600 ---- ---- ---- ---- .01450 -.00090 .01540 11700 ---- ---- ---- ---- .01230 -.00080 .01310 11800 ---- ---- ---- ---- .01040 -.00070 .01110 11900 ---- ---- ---- ---- .00870 -.00060 .00930 12000 ---- ---- ---- ---- .00720 -.00060 .00780 12100 ---- ---- ---- ---- .00600 -.00040 .00640 12200 ---- ---- ---- ---- .00490 -.00040 .00530 12300 ---- ---- ---- ---- .00400 -.00030 .00430 12400 ---- ---- ---- ---- .00320 -.00030 .00350 12500 ---- ---- ---- ---- .00260 -.00020 .00280 12600 ---- ---- ---- ---- .00200 -.00020 .00220 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB -.00005 .00005 100 09400 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 44 09600 ---- ---- ---- ---- CAB -.00005 .00005 1 09700 ---- ---- ---- ---- CAB -.00005 .00005 80 09750 ---- ---- ---- ---- CAB -.00005 .00005 22 09800 ---- ---- ---- ---- CAB -.00005 .00005 16 09850 ---- ---- ---- ---- CAB -.00005 .00005 253 09900 ---- ---- ---- ---- CAB -.00005 .00005 1002 09950 ---- ---- ---- ---- CAB -.00005 .00005 10 10000 ---- ---- ---- ---- .00005 .00000 .00005 47 10050 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 149 10100 ---- ---- ---- ---- .00010 .00000 .00010 1384 10150 ---- ---- ---- ---- .00015 .00000 .00015 1 178 10200 .00020 .00025B .00020 .00025B .00025 .00000 8 .00025 2 1601 10250 .00040 .00045B .00035 .00040B .00045 +.00005 7 .00040 878 10300 ---- .00070B .00050A .00050A .00070 +.00010 .00060 84 3719 10350 .00080 .00120 .00070A .00110A .00120 +.00030 48 .00090 17 2227 10375 .00110 .00160B .00090A .00140 .00150 +.00040 32 .00110 430 10400 .00120 .00200 .00110A .00180B .00190 +.00050 609 .00140 65 3004 10425 ---- .00250B .00140A .00140A .00230 +.00050 .00180 6 1465 10450 .00300 .00310 .00180A .00290B .00290 +.00070 214 .00220 25 2408 10475 .00350 .00380B .00220A .00320A .00360 +.00080 10 .00280 4 1631 10500 .00290 .00470B .00270 .00390A .00430 +.00090 142 .00340 141 5964 10525 .00520 .00570B .00340A .00560B .00520 +.00100 11 .00420 2 455 10550 .00640 .00680B .00420A .00570A .00630 +.00130 169 .00500 58 3362 10575 .00650 .00810B .00500A .00810B .00750 +.00150 142 .00600 4 466 10600 .00610 .00950B .00610 .00950B .00890 +.00170 16 .00720 73 1595 10625 ---- .01110B .00720A .01110B .01040 +.00190 .00850 10 51 10650 ---- .01280B .00850A .01280B .01210 +.00220 .00990 2 868 10675 ---- .01470B .01010A .01010A .01390 +.00240 .01150 10700 ---- .01660B .01170A .01170A .01580 +.00250 .01330 733 10725 ---- .01870B .01350A .01350A .01780 +.00270 .01510 10750 ---- .02080B .01540A .01540A .02000 +.00290 .01710 421 10775 ---- .02290B .01740A .01740A .02220 +.00300 .01920 10800 ---- .02520B .01950A .01950A .02450 +.00320 .02130 3 283 10825 ---- .02750B .02170A .02170A .02680 +.00320 .02360 10850 ---- .02990B .02400A .02400A .02910 +.00320 .02590 1 666 10900 ---- .03480B .02870A .02870A .03390 +.00330 .03060 174 10950 ---- .03970B .03350A .03350A .03880 +.00330 .03550 357 11000 .03990 .04460B .03840A .04460B .04380 +.00340 1 .04040 192 11050 ---- .04960B .04330A .04330A .04870 +.00330 .04540 92 11100 ---- .05450B .04830A .04830A .05370 +.00340 1 .05030 373 11150 ---- .05950B .05330A .05330A .05870 +.00340 .05530 83 11200 ---- .06450B .05820A .05820A .06370 +.00340 .06030 231 11250 ---- .06950B .06320A .06320A .06870 +.00340 .06530 102 11300 ---- .07450B .06820A .06820A .07370 +.00340 .07030 302 11350 ---- .07940B .07320A .07320A .07870 +.00340 .07530 2 11400 ---- .08440B .07820A .07820A .08370 +.00350 .08020 5 11450 ---- .08950B .08320A .08320A .08860 +.00340 .08520 11500 ---- .09440B .08810A .08810A .09360 +.00340 .09020 11550 ---- .09940B .09310A .09310A .09860 +.00340 .09520 11600 ---- .10450B .09810A .09810A .10360 +.00340 .10020 1 11650 ---- .10940B .10310A .10310A .10860 +.00340 .10520 11700 ---- .11440B .10810A .10810A .11360 +.00340 .11020 2 11750 ---- .11940B .11310A .11310A .11860 +.00350 .11510 11800 ---- .12430B .11810A .11810A .12360 +.00350 .12010 11850 ---- .12930B .12310A .12310A .12860 +.00350 .12510 11900 ---- .13430B .12800A .12800A .13350 +.00340 .13010 12000 ---- .14430B .13800A .13800A .14350 +.00340 .14010 12100 ---- .15430B .14800A .14800A .15350 +.00340 .15010 12200 ---- .16420B .15800A .15800A .16350 +.00350 .16000 12300 ---- .17420B .16790A .16790A .17350 +.00350 .17000 12400 ---- .18420B .17790A .17790A .18340 +.00340 .18000 12500 ---- .19420B .18790A .18790A .19340 +.00340 .19000 12600 ---- .20410B .19790A .19790A .20330 +.00340 .19990 12700 ---- .21410B .20790A .20790A .21330 +.00340 .20990 12800 ---- .22410B .21780A .21780A .22330 +.00340 .21990 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- .00005 +.00005 CAB 501 09350 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 470 09425 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 5 09500 ---- ---- ---- ---- .00010 +.00005 .00005 599 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00015 +.00005 .00010 727 09650 ---- .00015B ---- .00015B .00015 +.00005 .00010 09700 ---- ---- ---- ---- .00020 +.00005 .00015 15 280 09750 ---- ---- ---- ---- .00025 +.00005 .00020 6 09800 ---- ---- ---- ---- .00030 +.00005 .00025 296 09850 ---- .00035B ---- .00035B .00040 +.00010 .00030 17 09900 ---- .00045B ---- .00045B .00050 +.00010 1 .00040 997 09950 ---- .00060B ---- .00060B .00060 +.00010 .00050 17 10000 .00060 .00070 .00060 .00070 .00080 +.00010 19 .00070 2 2573 10050 .00080 .00100B .00080 .00100B .00100 +.00010 5 .00090 1 197 10100 .00110 .00130 .00100A .00130 .00130 +.00020 21 .00110 95 1682 10150 .00130 .00170B .00130 .00170B .00170 +.00030 20 .00140 2 339 10200 .00170 .00220B .00170 .00220B .00220 +.00040 20 .00180 32 2155 10250 .00270 .00290B .00210A .00280B .00280 +.00050 6 .00230 6 302 10300 .00300 .00370 .00270A .00360B .00360 +.00060 61 .00300 27 3211 10350 .00460 .00470 .00340A .00460B .00450 +.00070 20 .00380 21 1965 10400 .00500 .00600 .00440A .00580B .00570 +.00080 517 .00490 68 910 10450 .00620 .00750B .00550A .00720B .00710 +.00090 20 .00620 17 866 10500 .00790 .00930B .00690A .00900B .00890 +.00120 41 .00770 31 3117 10550 .01120 .01150B .00860A .01110 .01100 +.00140 95 .00960 7 500 10600 .01210 .01400B .01060A .01060A .01350 +.00170 46 .01180 748 10650 ---- .01700B .01310A .01310A .01630 +.00200 .01430 1 401 10700 ---- .02020B .01590A .02020B .01950 +.00220 .01730 8 2160 10750 ---- .02380B .01910A .02380B .02310 +.00250 .02060 1042 10800 ---- .02770B .02270A .02270A .02690 +.00260 .02430 3505 10850 .02770 .03180B .02650A .03180B .03100 +.00280 1 .02820 325 10900 ---- .03610B .03050A .03050A .03530 +.00290 .03240 623 10950 ---- .04050B .03480A .03480A .03980 +.00310 .03670 485 11000 ---- .04510B .03930A .03930A .04440 +.00320 .04120 1 1220 11050 ---- .04990B .04390A .04390A .04910 +.00330 .04580 1 705 11100 ---- .05470B .04860A .04860A .05390 +.00330 1 .05060 1 36 11150 ---- .05950B .05340A .05340A .05870 +.00330 .05540 24 11200 ---- .06440B .05820A .05820A .06360 +.00340 .06020 195 11250 ---- .06930B .06310A .06310A .06850 +.00340 .06510 247 11300 ---- .07420B .06800A .06800A .07340 +.00340 .07000 31 11350 ---- .07910B .07290A .07290A .07830 +.00330 .07500 8 11400 ---- .08410B .07790A .07790A .08330 +.00340 .07990 571 11450 ---- .08900B .08280A .08280A .08820 +.00340 .08480 2 11500 ---- .09400B .08770A .08770A .09320 +.00340 .08980 2 11550 ---- .09890B .09270A .09270A .09810 +.00330 .09480 1 11600 ---- .10390B .09760A .09760A .10310 +.00340 .09970 554 11650 ---- .10880B .10260A .10260A .10800 +.00330 .10470 8 11700 ---- .11380B .10750A .10750A .11300 +.00340 .10960 1 11750 ---- .11870B .11250A .11250A .11800 +.00340 .11460 11800 ---- .12370B .11750A .11750A .12290 +.00330 .11960 11850 ---- .12870B .12240A .12240A .12790 +.00340 .12450 1 11900 ---- .13360B .12740A .12740A .13280 +.00330 .12950 11950 ---- .13860B .13230A .13230A .13780 +.00340 .13440 12000 ---- .14350B .13730A .13730A .14280 +.00340 .13940 800 12050 ---- .14850B .14230A .14230A .14770 +.00330 .14440 50 12100 ---- .15350B .14720A .14720A .15270 +.00340 .14930 12150 ---- .15840B .15220A .15220A .15770 +.00340 .15430 12200 ---- .16340B .15710A .15710A .16260 +.00340 .15920 12250 ---- .16830B .16210A .16210A .16760 +.00340 .16420 12300 ---- .17330B .16710A .16710A .17250 +.00330 .16920 12400 ---- .18320B .17700A .17700A .18250 +.00340 .17910 12500 ---- .19310B .18690A .18690A .19240 +.00340 .18900 12600 ---- .20310B .19680A .19680A .20230 +.00340 .19890 12700 ---- .21300B .20680A .20680A .21220 +.00330 .20890 12800 ---- .22290B .21670A .21670A .22220 +.00340 .21880 12900 ---- .23280B .22660A .22660A .23210 +.00340 .22870 13000 ---- .24280B .23650A .23650A .24200 +.00340 .23860 13100 ---- .25270B .24650A .24650A .25200 +.00340 .24860 13200 ---- .26260B .25640A .25640A .26190 +.00340 .25850 13300 ---- .27250B .26630A .26630A .27180 +.00340 .26840 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 44 09500 ---- ---- ---- ---- .00025 .00000 .00025 6 09600 ---- ---- ---- ---- .00035 +.00005 .00030 2 09700 ---- ---- ---- ---- .00050 +.00005 .00045 09800 ---- .00070B ---- .00070B .00080 +.00020 .00060 30 09900 ---- .00100B ---- .00100B .00110 +.00020 .00090 140 10000 ---- .00150B ---- .00150B .00160 +.00030 .00130 14 107 10050 ---- .00180B ---- .00180B .00190 +.00030 .00160 8 10100 ---- .00230B .00190A .00190A .00230 +.00030 .00200 1 5426 10150 ---- .00280B .00220A .00220A .00280 +.00040 .00240 813 10200 ---- .00340B .00270A .00270A .00330 +.00040 .00290 152 10250 ---- .00410B .00320A .00320A .00400 +.00050 .00350 26 10300 ---- .00490B .00390A .00390A .00480 +.00060 101 .00420 316 10350 ---- .00600B .00460A .00460A .00580 +.00070 .00510 140 10400 ---- .00720B .00560A .00560A .00700 +.00090 .00610 309 10450 ---- .00860B .00680A .00680A .00830 +.00090 .00740 1468 10500 .00990 .01020B .00800A .01000 .00990 +.00110 545 .00880 1 637 10550 .01170 .01210B .00970A .01190B .01180 +.00130 438 .01050 77 10600 .01380 .01440B .01150A .01400B .01390 +.00150 6 .01240 12 237 10650 ---- .01680B .01350A .01680B .01640 +.00180 .01460 2 197 10700 ---- .01960B .01590A .01960B .01910 +.00200 .01710 809 10750 ---- .02270B .01860A .02270B .02210 +.00220 .01990 845 10800 ---- .02600B .02170A .02600B .02540 +.00240 .02300 914 10850 ---- .02950B .02500A .02500A .02900 +.00270 .02630 14 10900 ---- .03340B .02850A .02850A .03280 +.00280 .03000 1941 10950 ---- .03740B .03230A .03230A .03680 +.00300 .03380 63 11000 ---- .04170B .03630A .03630A .04100 +.00310 .03790 393 11050 ---- .04600B .04050A .04050A .04530 +.00310 .04220 1887 11100 ---- .05040B .04480A .04480A .04980 +.00320 .04660 2 2026 11150 ---- .05500B .04930A .04930A .05440 +.00330 .05110 876 11200 ---- .05970B .05390A .05390A .05910 +.00330 .05580 92 11250 ---- .06450B .05860A .05860A .06380 +.00330 .06050 807 11300 ---- .06930B .06340A .06340A .06860 +.00340 .06520 11350 ---- .07410B .06820A .06820A .07340 +.00340 .07000 11400 ---- .07900B .07300A .07300A .07830 +.00340 .07490 64 11450 ---- .08390B .07780A .07780A .08310 +.00340 .07970 11500 ---- .08870B .08270A .08270A .08800 +.00340 .08460 5 11550 ---- .09360B .08760A .08760A .09290 +.00340 .08950 400 11600 ---- .09860B .09250A .09250A .09780 +.00340 .09440 1193 11650 ---- .10350B .09740A .09740A .10280 +.00350 .09930 11700 ---- .10840B .10230A .10230A .10770 +.00350 .10420 11750 ---- .11330B .10730A .10730A .11260 +.00340 .10920 11800 ---- .11830B .11220A .11220A .11760 +.00350 .11410 310 11850 ---- .12320B .11710A .11710A .12250 +.00350 .11900 11900 ---- .12810B .12200A .12200A .12740 +.00350 .12390 12000 ---- .13800B .13190A .13190A .13730 +.00350 .13380 12100 ---- .14780B .14180A .14180A .14720 +.00350 .14370 12200 ---- .15770B .15160A .15160A .15710 +.00350 .15360 12300 ---- .16760B .16150A .16150A .16700 +.00350 .16350 12400 ---- .17750B .17140A .17140A .17680 +.00340 .17340 12500 ---- .18730B .18130A .18130A .18670 +.00350 .18320 12600 ---- .19720B .19110A .19110A .19660 +.00350 .19310 12700 ---- .20710B .20100A .20100A .20650 +.00350 .20300 12800 ---- .21700B .21090A .21090A .21640 +.00350 .21290 12900 ---- .22680B .22080A .22080A .22630 +.00350 .22280 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00020 .00000 .00020 09200 ---- ---- ---- ---- .00030 +.00005 .00025 09300 ---- ---- ---- ---- .00040 +.00005 .00035 09400 ---- ---- ---- ---- .00050 +.00005 .00045 09500 ---- ---- ---- ---- .00070 +.00010 .00060 62 09600 ---- ---- ---- ---- .00090 +.00010 .00080 1 09700 ---- ---- ---- ---- .00120 +.00010 .00110 15 09800 ---- ---- .00140A .00140A .00160 +.00010 .00150 5 33 09900 ---- .00210B .00190A .00190A .00220 +.00020 .00200 38 10000 .00270 .00290B .00260A .00290B .00290 +.00020 5 .00270 13 10050 ---- .00340B .00290A .00290A .00340 +.00030 .00310 1 10100 ---- .00400B .00330A .00330A .00400 +.00040 .00360 25 10150 ---- .00470B .00390A .00390A .00460 +.00040 .00420 16 17 10200 ---- .00550B .00450A .00450A .00540 +.00050 .00490 31 10250 ---- .00640B .00520A .00520A .00630 +.00070 .00560 36 10300 ---- .00740B .00610A .00610A .00730 +.00080 .00650 255 10350 ---- .00860B .00700A .00700A .00840 +.00080 .00760 3 10400 ---- .00990B .00820A .00820A .00970 +.00100 .00870 544 10450 ---- .01140B .00940A .00940A .01120 +.00110 .01010 150 10500 ---- .01310B .01090A .01090A .01290 +.00130 .01160 130 10550 ---- .01510B .01260A .01260A .01480 +.00140 .01340 96 10600 ---- .01730B .01430A .01730B .01690 +.00160 9 .01530 8 98 10650 ---- .01980B .01650A .01650A .01940 +.00190 .01750 54 10700 ---- .02250B .01890A .02250B .02200 +.00200 .02000 299 10750 ---- .02540B .02150A .02150A .02490 +.00220 .02270 30 10800 ---- .02850B .02440A .02440A .02800 +.00240 .02560 14 10850 ---- .03180B .02750A .02750A .03140 +.00260 .02880 1 10900 ---- .03540B .03090A .03090A .03490 +.00270 .03220 1 29 10950 ---- .03920B .03440A .03440A .03860 +.00270 .03590 783 11000 ---- .04320B .03820A .03820A .04250 +.00280 .03970 314 11050 ---- .04730B .04210A .04210A .04660 +.00290 .04370 2 71 11100 ---- .05160B .04620A .04620A .05080 +.00290 .04790 160 11150 ---- .05590B .05050A .05050A .05520 +.00300 .05220 11200 ---- .06030B .05480A .05480A .05970 +.00310 .05660 11250 ---- .06490B .05930A .05930A .06430 +.00320 .06110 1 11300 ---- .06950B .06380A .06380A .06900 +.00330 .06570 2169 11350 ---- .07420B .06850A .06850A .07360 +.00330 .07030 11400 ---- .07900B .07320A .07320A .07840 +.00340 .07500 50 11450 ---- .08370B .07790A .07790A .08310 +.00330 .07980 11500 ---- .08860B .08270A .08270A .08790 +.00340 .08450 11550 ---- .09340B .08750A .08750A .09270 +.00340 .08930 11600 ---- .09820B .09230A .09230A .09760 +.00340 .09420 11650 ---- .10310B .09720A .09720A .10240 +.00340 .09900 11700 ---- .10790B .10200A .10200A .10730 +.00340 .10390 1 11750 ---- .11280B .10690A .10690A .11220 +.00350 .10870 11800 ---- .11770B .11170A .11170A .11710 +.00350 .11360 11850 ---- .12260B .11660A .11660A .12200 +.00350 .11850 11900 ---- .12750B .12150A .12150A .12690 +.00350 .12340 12000 ---- .13730B .13130A .13130A .13670 +.00350 .13320 12100 ---- .14710B .14110A .14110A .14650 +.00350 .14300 12200 ---- .15690B .15090A .15090A .15630 +.00350 .15280 12300 ---- .16670B .16070A .16070A .16610 +.00350 .16260 12400 ---- .17650B .17050A .17050A .17600 +.00350 .17250 12500 ---- .18630B .18030A .18030A .18580 +.00350 .18230 12600 ---- .19610B .19010A .19010A .19560 +.00350 .19210 12700 ---- .20590B .20000A .20000A .20540 +.00340 .20200 12800 ---- .21580B .20980A .20980A .21530 +.00350 .21180 12900 ---- .22560B .21960A .21960A .22510 +.00350 .22160 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 -.00005 .00015 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00030 .00000 .00030 345 09000 ---- ---- ---- ---- .00035 .00000 .00035 1 09100 ---- ---- ---- ---- .00045 .00000 .00045 09200 ---- ---- ---- ---- .00060 +.00010 .00050 09300 ---- ---- ---- ---- .00070 +.00010 .00060 2 09400 ---- ---- ---- ---- .00090 +.00010 .00080 4 09450 ---- ---- ---- ---- .00100 +.00010 .00090 09500 ---- ---- ---- ---- .00110 +.00010 .00100 256 09550 ---- ---- ---- ---- .00130 +.00010 .00120 09600 ---- ---- ---- ---- .00140 +.00010 .00130 23 09650 ---- ---- ---- ---- .00160 +.00010 .00150 09700 ---- .00180B ---- .00180B .00180 +.00010 .00170 36 09750 ---- .00200B ---- .00200B .00210 +.00020 .00190 3 09800 ---- .00230B ---- .00230B .00240 +.00020 .00220 2 09850 ---- .00270B ---- .00270B .00270 +.00020 .00250 5 09900 ---- .00310B .00280A .00280A .00310 +.00020 .00290 15 09950 ---- .00360B .00320A .00320A .00360 +.00030 .00330 6 10000 ---- .00410B .00360A .00360A .00410 +.00040 4 .00370 197 10050 ---- .00470B .00400A .00400A .00470 +.00040 .00430 15 10100 ---- .00540B .00460A .00460A .00540 +.00050 .00490 167 10150 ---- .00620B .00520A .00520A .00620 +.00070 .00550 76 10200 ---- .00700B .00590A .00590A .00700 +.00070 .00630 114 10250 ---- .00800B .00690A .00690A .00800 +.00080 .00720 163 10300 ---- .00910B .00770A .00770A .00910 +.00090 4 .00820 325 10350 ---- .01040B .00890A .00890A .01030 +.00100 .00930 1 10400 ---- .01180B .01010A .01010A .01170 +.00110 .01060 439 10450 ---- .01340B .01130A .01130A .01320 +.00120 .01200 61 10500 ---- .01510B .01280A .01280A .01490 +.00130 .01360 212 10550 ---- .01710B .01450A .01710B .01680 +.00150 .01530 28 10600 ---- .01930B .01640A .01930B .01900 +.00170 .01730 230 10650 ---- .02170B .01870A .01870A .02130 +.00180 .01950 15 10700 .02460 .02460 .02100A .02300A .02390 +.00200 3 .02190 110 10750 ---- .02720B .02350A .02350A .02660 +.00200 .02460 3 477 10800 ---- .03020B .02630A .02630A .02970 +.00230 .02740 3 164 10850 ---- .03350B .02930A .02930A .03290 +.00240 .03050 66 10900 ---- .03690B .03250A .03250A .03630 +.00250 .03380 15 10950 ---- .04050B .03600A .03600A .03990 +.00260 .03730 23 11000 ---- .04440B .03960A .03960A .04370 +.00270 .04100 95 11050 ---- .04840B .04380A .04380A .04770 +.00290 .04480 3 11100 ---- .05240B .04780A .04780A .05180 +.00290 .04890 12 11150 ---- .05670B .05190A .05190A .05600 +.00300 .05300 11200 ---- .06100B .05610A .05610A .06040 +.00310 .05730 7 11250 ---- .06540B .06160A .06160A .06480 +.00310 .06170 10 11300 ---- .06990B ---- .06990B .06930 +.00320 .06610 8 11350 ---- .07440B ---- .07440B .07390 +.00320 .07070 11400 ---- .07910B ---- .07910B .07860 +.00330 .07530 1 11450 ---- .08380B ---- .08380B .08320 +.00330 .07990 11500 ---- .08850B ---- .08850B .08800 +.00340 .08460 11550 ---- .09330B ---- .09330B .09270 +.00340 .08930 11600 ---- .09800B ---- .09800B .09750 +.00340 .09410 11650 ---- .10290B ---- .10290B .10230 +.00340 .09890 11700 ---- .10770B ---- .10770B .10710 +.00340 .10370 11750 ---- .11250B ---- .11250B .11190 +.00340 .10850 11800 ---- .11730B ---- .11730B .11680 +.00350 .11330 11850 ---- .12220B ---- .12220B .12160 +.00340 .11820 11900 ---- .12700B ---- .12700B .12650 +.00350 .12300 11950 ---- .13190B ---- .13190B .13130 +.00340 .12790 12000 ---- .13670B ---- .13670B .13620 +.00350 .13270 12050 ---- .14160B ---- .14160B .14110 +.00350 .13760 12100 ---- .14650B ---- .14650B .14590 +.00340 .14250 12150 ---- .15130B ---- .15130B .15080 +.00340 .14740 12200 ---- .15620B ---- .15620B .15570 +.00350 .15220 5 12300 ---- .16600B ---- .16600B .16550 +.00350 .16200 12400 ---- .17570B ---- .17570B .17520 +.00340 .17180 12500 ---- .18550B ---- .18550B .18500 +.00340 .18160 12600 ---- .19530B ---- .19530B .19480 +.00350 .19130 12700 ---- .20500B ---- .20500B .20460 +.00350 .20110 12800 ---- .21480B ---- .21480B .21440 +.00350 .21090 12900 ---- .22460B ---- .22460B .22410 +.00340 .22070 13000 ---- .23440B ---- .23440B .23390 +.00340 .23050 13100 ---- .24420B ---- .24420B .24370 +.00340 .24030 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00060 +.00010 .00050 09200 ---- ---- ---- ---- .00080 +.00010 .00070 2 09300 ---- ---- ---- ---- .00100 +.00010 .00090 09400 ---- ---- ---- ---- .00120 +.00010 .00110 111 09500 ---- ---- ---- ---- .00150 +.00010 .00140 5 09600 ---- .00180B ---- .00180B .00190 +.00020 .00170 09700 ---- .00230B ---- .00230B .00240 +.00030 .00210 09800 ---- .00290B ---- .00290B .00300 +.00030 .00270 09900 ---- .00370B ---- .00370B .00380 +.00040 .00340 1 10000 ---- .00470B .00410A .00410A .00480 +.00050 .00430 37 10100 ---- .00600B .00520A .00520A .00610 +.00060 .00550 4 10150 ---- .00680B .00590A .00590A .00680 +.00070 .00610 45 10200 ---- .00770B .00670A .00670A .00770 +.00080 .00690 1 10250 ---- .00870B .00740A .00740A .00860 +.00080 .00780 2 10300 .00840 .00970B .00840 .00970B .00970 +.00090 1 .00880 1 5 10350 ---- .01080B .00940A .00940A .01090 +.00100 .00990 1 10400 ---- .01230B .01050A .01050A .01220 +.00110 .01110 14 10450 ---- .01360B .01180A .01180A .01360 +.00120 .01240 2 10500 ---- .01530B .01320A .01320A .01520 +.00130 .01390 2 10550 ---- .01710B .01480A .01480A .01700 +.00150 .01550 10600 ---- .01910B .01650A .01650A .01890 +.00160 .01730 182 10650 ---- .02130B .01850A .02130B .02100 +.00170 .01930 10700 ---- .02370B .02060A .02370B .02340 +.00190 .02150 10750 ---- .02620B .02310A .02310A .02590 +.00200 .02390 147 10800 ---- .02900B .02560A .02560A .02870 +.00220 .02650 294 10850 ---- .03190B .02840A .02840A .03160 +.00230 .02930 1261 10900 ---- .03510B .03130A .03130A .03480 +.00240 .03240 195 10950 ---- .03840B .03450A .03450A .03810 +.00250 .03560 946 11000 ---- .04200B .03780A .03780A .04160 +.00260 .03900 201 11050 ---- .04570B .04130A .04130A .04530 +.00270 .04260 150 11100 ---- ---- .04500A .04500A .04920 +.00290 .04630 11150 ---- ---- ---- ---- .05310 +.00290 .05020 50 11200 ---- ---- ---- ---- .05720 +.00300 .05420 11250 ---- ---- ---- ---- .06140 +.00310 .05830 11300 ---- ---- ---- ---- .06570 +.00310 .06260 11350 ---- ---- ---- ---- .07010 +.00320 .06690 11400 ---- ---- ---- ---- .07460 +.00330 .07130 11450 ---- ---- ---- ---- .07910 +.00330 .07580 11500 ---- ---- ---- ---- .08370 +.00330 .08040 11550 ---- ---- ---- ---- .08830 +.00330 .08500 11600 ---- ---- ---- ---- .09300 +.00340 .08960 1 11650 ---- ---- ---- ---- .09770 +.00340 .09430 11700 ---- ---- ---- ---- .10240 +.00340 .09900 11750 ---- ---- ---- ---- .10710 +.00330 .10380 11800 ---- ---- ---- ---- .11190 +.00340 .10850 11850 ---- ---- ---- ---- .11670 +.00340 .11330 11900 ---- ---- ---- ---- .12150 +.00340 .11810 12000 ---- ---- ---- ---- .13110 +.00340 .12770 12100 ---- ---- ---- ---- .14080 +.00340 .13740 12200 ---- ---- ---- ---- .15050 +.00340 .14710 12300 ---- ---- ---- ---- .16020 +.00340 .15680 12400 ---- ---- ---- ---- .16990 +.00340 .16650 12500 ---- ---- ---- ---- .17970 +.00350 .17620 12600 ---- ---- ---- ---- .18940 +.00350 .18590 12700 ---- ---- ---- ---- .19910 +.00340 .19570 12800 ---- ---- ---- ---- .20890 +.00350 .20540 12900 ---- ---- ---- ---- .21860 +.00340 .21520 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00080 -.00010 .00090 09200 ---- ---- ---- ---- .00100 -.00010 .00110 09300 ---- ---- ---- ---- .00130 .00000 .00130 09400 ---- ---- ---- ---- .00160 +.00010 .00150 09500 ---- .00190B ---- .00190B .00200 +.00020 .00180 2 09600 ---- .00240B ---- .00240B .00250 +.00020 .00230 09700 ---- .00300B ---- .00300B .00310 +.00030 .00280 09800 ---- .00370B ---- .00370B .00380 +.00040 .00340 09900 ---- .00470B .00420A .00420A .00480 +.00050 .00430 10000 ---- .00590B .00520A .00520A .00590 +.00060 .00530 3 10100 ---- .00730B .00650A .00650A .00730 +.00060 .00670 2 10150 ---- .00820B .00710A .00710A .00810 +.00070 .00740 50 10200 ---- .00910B .00790A .00790A .00900 +.00070 .00830 419 10250 ---- .01010B .00880A .00880A .01000 +.00080 .00920 10300 ---- .01130B .01000A .01000A .01120 +.00090 .01030 1 10350 ---- .01250B .01090A .01090A .01240 +.00100 .01140 10400 ---- .01390B .01210A .01210A .01370 +.00100 .01270 10450 ---- .01540B .01340A .01340A .01520 +.00110 .01410 10500 ---- .01700B .01490A .01490A .01690 +.00130 .01560 799 10550 ---- .01880B .01650A .01650A .01870 +.00140 .01730 66 10600 ---- .02080B .01830A .01830A .02070 +.00160 .01910 10650 ---- .02300B .02020A .02020A .02280 +.00170 .02110 50 10700 ---- .02540B .02240A .02540B .02510 +.00180 .02330 114 10750 ---- .02790B .02490A .02490A .02760 +.00190 .02570 307 10800 ---- .03060B .02730A .02730A .03040 +.00210 .02830 70 10850 ---- .03350B .03000A .03000A .03320 +.00220 .03100 10900 ---- .03650B .03290A .03290A .03630 +.00230 .03400 100 10950 ---- .03980B .03600A .03600A .03960 +.00250 .03710 64 11000 ---- .04320B .03920A .03920A .04300 +.00260 .04040 11050 ---- .04680B .04260A .04260A .04650 +.00270 .04380 11100 ---- .05050B .04620A .04620A .05020 +.00270 .04750 11150 ---- ---- .04990A .04990A .05410 +.00290 .05120 11200 ---- ---- ---- ---- .05810 +.00300 .05510 11250 ---- ---- ---- ---- .06220 +.00310 .05910 11300 ---- ---- ---- ---- .06630 +.00300 .06330 11350 ---- ---- ---- ---- .07060 +.00310 .06750 11400 ---- ---- ---- ---- .07500 +.00320 .07180 11450 ---- ---- ---- ---- .07940 +.00320 .07620 11500 ---- ---- ---- ---- .08390 +.00320 .08070 11550 ---- ---- ---- ---- .08850 +.00330 .08520 11600 ---- ---- ---- ---- .09310 +.00330 .08980 11650 ---- ---- ---- ---- .09770 +.00330 .09440 11700 ---- ---- ---- ---- .10240 +.00340 .09900 11750 ---- ---- ---- ---- .10710 +.00340 .10370 11800 ---- ---- ---- ---- .11180 +.00340 .10840 11850 ---- ---- ---- ---- .11660 +.00350 .11310 11900 ---- ---- ---- ---- .12130 +.00340 .11790 12000 ---- ---- ---- ---- .13090 +.00350 .12740 12100 ---- ---- ---- ---- .14040 +.00340 .13700 12200 ---- ---- ---- ---- .15010 +.00350 .14660 12300 ---- ---- ---- ---- .15970 +.00350 .15620 12400 ---- ---- ---- ---- .16940 +.00350 .16590 12500 ---- ---- ---- ---- .17900 +.00340 .17560 12600 ---- ---- ---- ---- .18870 +.00350 .18520 12700 ---- ---- ---- ---- .19840 +.00350 .19490 12800 ---- ---- ---- ---- .20810 +.00350 .20460 12900 ---- ---- ---- ---- .21780 +.00350 .21430 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 +.00005 .00040 2 08600 ---- ---- ---- ---- .00050 .00000 .00050 08700 ---- ---- ---- ---- .00060 .00000 .00060 08800 ---- ---- ---- ---- .00070 .00000 .00070 08900 ---- ---- ---- ---- .00090 +.00010 .00080 1 09000 ---- ---- ---- ---- .00110 +.00010 .00100 10 09100 ---- ---- ---- ---- .00130 +.00010 .00120 09200 ---- ---- ---- ---- .00160 +.00010 .00150 09300 ---- ---- ---- ---- .00190 +.00010 .00180 09400 ---- .00220B ---- .00220B .00230 +.00020 .00210 09450 ---- .00240B ---- .00240B .00250 +.00020 .00230 1 09500 ---- .00270B ---- .00270B .00280 +.00030 .00250 68 09550 ---- .00290B ---- .00290B .00300 +.00020 .00280 09600 ---- .00330B ---- .00330B .00330 +.00030 .00300 2 09650 ---- .00360B ---- .00360B .00370 +.00040 .00330 09700 ---- .00400B ---- .00400B .00400 +.00030 .00370 18 09750 ---- .00440B ---- .00440B .00450 +.00050 .00400 5 09800 ---- .00490B .00430A .00430A .00490 +.00040 .00450 09850 ---- .00540B ---- .00540B .00540 +.00050 .00490 09900 ---- .00600B .00520A .00520A .00600 +.00060 .00540 09950 ---- .00650B ---- .00650B .00660 +.00060 .00600 10000 ---- .00720B .00630A .00630A .00720 +.00060 .00660 222 10050 ---- .00800B .00700A .00700A .00800 +.00070 .00730 10100 ---- .00880B .00770A .00770A .00880 +.00080 .00800 106 10150 ---- .00970B .00860A .00860A .00970 +.00080 .00890 397 10200 ---- .01070B .00940A .00940A .01070 +.00090 .00980 1143 10250 ---- .01180B .01030A .01030A .01170 +.00090 .01080 1 845 10300 ---- .01300B .01150A .01150A .01290 +.00100 .01190 341 10350 ---- .01420B .01250A .01250A .01420 +.00110 .01310 17 10400 ---- .01560B .01380A .01380A .01560 +.00120 .01440 80 10450 ---- .01710B .01520A .01520A .01710 +.00130 .01580 128 10500 ---- .01880B .01670A .01670A .01880 +.00140 .01740 764 10550 ---- .02070B .01830A .01830A .02060 +.00150 .01910 550 10600 ---- .02260B .02010A .02010A .02260 +.00170 .02090 201 10650 ---- .02480B .02210A .02210A .02470 +.00170 .02300 138 10700 ---- .02720B .02440A .02440A .02700 +.00180 .02520 102 10750 ---- .02970B .02670A .02670A .02950 +.00200 .02750 10800 ---- .03240B .02910A .02910A .03210 +.00210 .03000 102 10850 ---- .03520B .03150A .03520B .03490 +.00220 .03270 172 10900 ---- .03810B .03460A .03460A .03790 +.00230 .03560 101 10950 ---- .04130B .03760A .03760A .04110 +.00240 .03870 250 11000 ---- .04470B .04070A .04070A .04440 +.00250 .04190 1 11050 ---- .04810B .04400A .04400A .04780 +.00260 .04520 11100 ---- .05180B .04750A .04750A .05150 +.00280 .04870 11150 ---- .05550B .05110A .05110A .05520 +.00280 .05240 11200 ---- ---- .05490A .05490A .05910 +.00290 .05620 11250 ---- ---- ---- ---- .06300 +.00290 .06010 11300 ---- ---- ---- ---- .06710 +.00300 .06410 11350 ---- ---- ---- ---- .07130 +.00310 .06820 11400 ---- ---- ---- ---- .07560 +.00320 .07240 11450 ---- ---- ---- ---- .07990 +.00320 .07670 11500 ---- ---- ---- ---- .08430 +.00320 .08110 11550 ---- ---- ---- ---- .08880 +.00330 .08550 11600 ---- ---- ---- ---- .09330 +.00330 .09000 11650 ---- ---- ---- ---- .09780 +.00330 .09450 11700 ---- ---- ---- ---- .10240 +.00330 .09910 200 11750 ---- ---- ---- ---- .10700 +.00330 .10370 11800 ---- ---- ---- ---- .11170 +.00340 .10830 11850 ---- ---- ---- ---- .11640 +.00340 .11300 11900 ---- ---- ---- ---- .12100 +.00330 .11770 12000 ---- ---- ---- ---- .13050 +.00340 .12710 12100 ---- ---- ---- ---- .14000 +.00340 .13660 12200 ---- ---- ---- ---- .14950 +.00340 .14610 12300 ---- ---- ---- ---- .15900 +.00340 .15560 12400 ---- ---- ---- ---- .16860 +.00340 .16520 12500 ---- ---- ---- ---- .17820 +.00340 .17480 12600 ---- ---- ---- ---- .18780 +.00340 .18440 12700 ---- ---- ---- ---- .19740 +.00340 .19400 12800 ---- ---- ---- ---- .20710 +.00340 .20370 12900 ---- ---- ---- ---- .21670 +.00340 .21330 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- .00170B ---- .00170B .00180 +.00020 .00160 09300 ---- .00210B ---- .00210B .00220 +.00030 .00190 09400 ---- .00250B ---- .00250B .00260 +.00030 .00230 09500 ---- .00300B ---- .00300B .00310 +.00030 .00280 1 09600 ---- .00360B ---- .00360B .00370 +.00040 .00330 09700 ---- .00440B ---- .00440B .00450 +.00050 .00400 1 09800 ---- .00530B ---- .00530B .00540 +.00060 .00480 2 09900 ---- .00640B .00570A .00570A .00640 +.00060 .00580 10000 ---- .00760B .00690A .00690A .00770 +.00070 .00700 10100 ---- .00910B .00820A .00820A .00920 +.00080 .00840 10150 ---- .01000B .00890A .00890A .01000 +.00080 .00920 10200 ---- .01090B .00980A .00980A .01100 +.00100 .01000 10250 ---- .01200B .01070A .01070A .01200 +.00100 .01100 10300 ---- .01310B ---- .01310B .01310 +.00100 .01210 10350 ---- .01430B .01300A .01300A .01430 +.00110 .01320 10400 ---- .01570B .01400A .01400A .01570 +.00120 .01450 10450 ---- .01710B .01540A .01540A .01710 +.00130 .01580 10500 ---- .01870B .01700A .01700A .01870 +.00140 .01730 10550 ---- .02040B .01870A .01870A .02040 +.00150 .01890 80 10600 ---- .02230B .02000A .02000A .02230 +.00160 .02070 10650 ---- .02430B .02190A .02190A .02430 +.00170 .02260 10700 ---- .02640B .02380A .02640B .02640 +.00180 .02460 1 10750 ---- .02880B .02630A .02630A .02870 +.00190 .02680 10800 ---- .03120B .02860A .02860A .03120 +.00200 .02920 10850 ---- .03400B .03070A .03400B .03380 +.00210 .03170 10900 ---- .03650B .03370A .03370A .03650 +.00220 .03430 10950 ---- .03940B .03600A .03600A .03950 +.00230 .03720 11000 ---- .04250B .03940A .03940A .04260 +.00240 .04020 162 11050 ---- .04580B .04250A .04250A .04580 +.00250 .04330 3 11100 ---- .04920B .04580A .04580A .04920 +.00260 .04660 35 11150 ---- .05270B .04920A .04920A .05270 +.00270 .05000 9 11200 ---- .05640B .05270A .05270A .05640 +.00280 .05360 56 11250 ---- .05940B .05640A .05640A .06020 +.00290 .05730 178 11300 ---- ---- .06020A .06020A .06410 +.00300 .06110 327 11350 ---- ---- ---- ---- .06810 +.00300 .06510 525 11400 ---- ---- ---- ---- .07220 +.00310 .06910 967 11450 ---- ---- ---- ---- .07640 +.00320 .07320 100 11500 ---- ---- ---- ---- .08060 +.00320 .07740 11550 ---- ---- ---- ---- .08500 +.00330 .08170 11600 ---- ---- ---- ---- .08930 +.00320 .08610 11650 ---- ---- ---- ---- .09380 +.00330 .09050 200 11700 ---- ---- ---- ---- .09830 +.00330 .09500 11750 ---- ---- ---- ---- .10280 +.00330 .09950 11800 ---- ---- ---- ---- .10740 +.00340 .10400 11850 ---- ---- ---- ---- .11200 +.00340 .10860 11900 ---- ---- ---- ---- .11660 +.00340 .11320 11950 ---- ---- ---- ---- .12120 +.00340 .11780 12000 ---- ---- ---- ---- .12590 +.00340 .12250 12100 ---- ---- ---- ---- .13530 +.00340 .13190 12200 ---- ---- ---- ---- .14470 +.00340 .14130 12300 ---- ---- ---- ---- .15420 +.00340 .15080 12400 ---- ---- ---- ---- .16370 +.00340 .16030 12500 ---- ---- ---- ---- .17330 +.00350 .16980 12600 ---- ---- ---- ---- .18280 +.00340 .17940 12700 ---- ---- ---- ---- .19240 +.00350 .18890 12800 ---- ---- ---- ---- .20190 +.00340 .19850 12900 ---- ---- ---- ---- .21150 +.00340 .20810 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- .00220B ---- .00220B .00230 +.00020 .00210 09300 ---- .00260B ---- .00260B .00270 +.00020 .00250 09400 ---- .00310B ---- .00310B .00320 +.00020 .00300 09500 ---- .00370B ---- .00370B .00390 +.00040 .00350 09600 ---- .00440B ---- .00440B .00460 +.00040 .00420 09700 ---- .00530B .00490A .00490A .00540 +.00040 .00500 09800 ---- .00630B .00570A .00570A .00640 +.00050 .00590 09900 ---- .00740B .00680A .00680A .00760 +.00070 .00690 10000 ---- .00880B .00810A .00810A .00890 +.00070 .00820 2 10100 ---- .01050B .00960A .00960A .01060 +.00090 .00970 10150 ---- .01140B ---- .01140B .01150 +.00090 .01060 10200 ---- .01240B .01130A .01130A .01250 +.00100 .01150 50 10250 ---- .01350B .01230A .01230A .01350 +.00090 .01260 10300 ---- .01460B .01340A .01340A .01470 +.00100 .01370 10350 ---- .01590B .01440A .01440A .01600 +.00110 .01490 10400 ---- .01730B .01570A .01570A .01730 +.00110 .01620 10450 ---- .01880B .01700A .01700A .01880 +.00120 .01760 2 10500 ---- .02040B .01870A .01870A .02040 +.00130 .01910 10550 ---- .02200B .02010A .02010A .02210 +.00140 .02070 10600 ---- .02400B .02180A .02180A .02400 +.00160 .02240 64 10650 ---- .02610B .02390A .02390A .02600 +.00170 .02430 10700 ---- .02800B .02590A .02590A .02810 +.00180 .02630 24 10750 ---- .03040B .02770A .03040B .03040 +.00190 .02850 10800 ---- .03290B .03030A .03030A .03280 +.00200 .03080 10850 ---- .03540B .03240A .03540B .03540 +.00210 .03330 10900 ---- .03820B .03530A .03530A .03810 +.00220 .03590 10950 ---- .04090B .03760A .04090B .04100 +.00230 .03870 11000 ---- .04400B .04090A .04090A .04410 +.00250 .04160 39 11050 ---- .04710B .04390A .04390A .04720 +.00250 .04470 11100 ---- .05040B .04710A .04710A .05050 +.00260 .04790 11150 ---- .05390B .05040A .05040A .05400 +.00270 .05130 11200 ---- .05750B .05390A .05390A .05750 +.00270 .05480 11250 ---- .06110B .05750A .05750A .06120 +.00280 .05840 11300 ---- .06420B .06120A .06120A .06500 +.00290 .06210 11350 ---- ---- .06500A .06500A .06890 +.00290 .06600 11400 ---- ---- ---- ---- .07290 +.00300 .06990 11450 ---- ---- ---- ---- .07700 +.00300 .07400 11500 ---- ---- ---- ---- .08110 +.00300 .07810 11550 ---- ---- ---- ---- .08540 +.00310 .08230 11600 ---- ---- ---- ---- .08970 +.00320 .08650 11650 ---- ---- ---- ---- .09400 +.00310 .09090 11700 ---- ---- ---- ---- .09840 +.00320 .09520 11800 ---- ---- ---- ---- .10740 +.00330 .10410 11900 ---- ---- ---- ---- .11640 +.00330 .11310 12000 ---- ---- ---- ---- .12560 +.00330 .12230 12100 ---- ---- ---- ---- .13490 +.00340 .13150 12200 ---- ---- ---- ---- .14420 +.00340 .14080 12300 ---- ---- ---- ---- .15360 +.00340 .15020 12400 ---- ---- ---- ---- .16300 +.00340 .15960 12500 ---- ---- ---- ---- .17250 +.00350 .16900 12600 ---- ---- ---- ---- .18190 +.00340 .17850 12700 ---- ---- ---- ---- .19140 +.00340 .18800 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00090 -.00010 .00100 8 08600 ---- ---- ---- ---- .00100 -.00020 .00120 08700 ---- ---- ---- ---- .00120 -.00010 .00130 08800 ---- ---- ---- ---- .00140 -.00010 .00150 08900 ---- ---- ---- ---- .00170 -.00010 .00180 09000 ---- ---- ---- ---- .00200 .00000 .00200 2 09100 ---- ---- ---- ---- .00230 .00000 .00230 09200 ---- ---- ---- ---- .00280 +.00020 .00260 09300 ---- .00310B ---- .00310B .00330 +.00030 .00300 09400 ---- .00360B ---- .00360B .00380 +.00040 .00340 09450 ---- .00390B ---- .00390B .00410 +.00050 .00360 09500 ---- .00430B ---- .00430B .00450 +.00060 .00390 1 09550 ---- .00470B ---- .00470B .00490 +.00070 .00420 09600 ---- .00510B ---- .00510B .00530 +.00070 .00460 09650 ---- .00550B ---- .00550B .00570 +.00060 .00510 09700 ---- .00600B .00550A .00550A .00620 +.00060 .00560 1 09750 ---- .00650B .00590A .00590A .00670 +.00050 .00620 09800 ---- .00710B .00650A .00650A .00730 +.00060 .00670 09850 ---- .00770B .00700A .00700A .00780 +.00070 .00710 09900 ---- .00830B .00750A .00750A .00850 +.00080 .00770 20 09950 ---- .00910B .00820A .00820A .00920 +.00070 .00850 10000 ---- .00980B .00890A .00890A .00990 +.00060 .00930 209 10050 ---- .01060B .00960A .00960A .01070 +.00070 .01000 10100 ---- .01150B .01040A .01040A .01160 +.00090 .01070 10150 ---- .01240B .01120A .01120A .01250 +.00100 .01150 10200 ---- .01350B .01220A .01220A .01360 +.00110 .01250 102 10250 ---- .01460B .01320A .01320A .01470 +.00110 .01360 69 10300 ---- .01570B .01430A .01430A .01580 +.00110 .01470 5 10350 ---- .01700B .01590A .01590A .01710 +.00110 .01600 10400 ---- .01840B .01690A .01690A .01850 +.00120 .01730 10450 ---- .01990B .01810A .01810A .02000 +.00130 .01870 10500 ---- .02150B .01960A .01960A .02160 +.00140 .02020 10550 ---- .02330B .02160A .02160A .02330 +.00140 .02190 10600 ---- .02520B .02320A .02320A .02520 +.00160 .02360 10650 ---- .02730B .02510A .02510A .02720 +.00170 .02550 10700 ---- .02940B .02680A .02680A .02930 +.00180 .02750 1 10750 ---- .03150B .02890A .02890A .03160 +.00190 .02970 10800 ---- .03410B .03150A .03150A .03400 +.00200 .03200 11 10850 ---- .03670B .03390A .03390A .03660 +.00220 .03440 10900 ---- .03920B .03640A .03640A .03930 +.00230 .03700 10950 ---- .04200B .03910A .03910A .04210 +.00230 .03980 11000 ---- .04500B .04200A .04200A .04510 +.00240 .04270 1 11050 ---- .04810B .04500A .04500A .04820 +.00250 .04570 11100 ---- .05140B .04810A .04810A .05150 +.00260 .04890 1 11150 ---- .05470B .05140A .05140A .05490 +.00270 .05220 11200 ---- .05830B .05480A .05480A .05840 +.00280 .05560 1 11250 ---- .06190B .05830A .05830A .06200 +.00290 .05910 100 11300 ---- .06560B .06200A .06200A .06580 +.00300 .06280 11350 ---- .06800B .06570A .06570A .06960 +.00300 .06660 11400 ---- ---- ---- ---- .07350 +.00310 .07040 11450 ---- ---- ---- ---- .07750 +.00310 .07440 11500 ---- ---- ---- ---- .08160 +.00320 .07840 11550 ---- ---- ---- ---- .08580 +.00320 .08260 11600 ---- ---- ---- ---- .09000 +.00330 .08670 11650 ---- ---- ---- ---- .09430 +.00330 .09100 11700 ---- ---- ---- ---- .09860 +.00330 .09530 11750 ---- ---- ---- ---- .10300 +.00330 .09970 11800 ---- ---- ---- ---- .10740 +.00330 .10410 11850 ---- ---- ---- ---- .11190 +.00330 .10860 11900 ---- ---- ---- ---- .11640 +.00330 .11310 11950 ---- ---- ---- ---- .12090 +.00330 .11760 12000 ---- ---- ---- ---- .12550 +.00340 .12210 12100 ---- ---- ---- ---- .13460 +.00330 .13130 12200 ---- ---- ---- ---- .14390 +.00340 .14050 12300 ---- ---- ---- ---- .15320 +.00340 .14980 12400 ---- ---- ---- ---- .16250 +.00330 .15920 12500 ---- ---- ---- ---- .17190 +.00340 .16850 12600 ---- ---- ---- ---- .18130 +.00340 .17790 12700 ---- ---- ---- ---- .19070 +.00330 .18740 12800 ---- ---- ---- ---- .20020 +.00340 .19680 12900 ---- ---- ---- ---- .20960 +.00330 .20630 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00300 +.00020 .00280 09300 ---- ---- ---- ---- .00350 +.00020 .00330 09400 ---- .00390B ---- .00390B .00410 +.00030 .00380 09500 ---- .00450B ---- .00450B .00480 +.00040 .00440 09600 ---- .00530B ---- .00530B .00560 +.00050 .00510 09700 ---- .00630B .00580A .00580A .00650 +.00050 .00600 09800 ---- .00730B .00680A .00680A .00750 +.00060 .00690 1 09900 ---- .00860B .00790A .00790A .00870 +.00060 .00810 10000 ---- .01000B .00920A .00920A .01020 +.00080 1 .00940 1 10100 ---- .01170B .01070A .01070A .01180 +.00090 .01090 10200 ---- .01360B ---- .01360B .01370 +.00090 .01280 10250 ---- .01470B .01340A .01340A .01480 +.00100 .01380 10300 ---- .01580B .01450A .01450A .01600 +.00110 .01490 10350 ---- .01700B ---- .01700B .01720 +.00110 .01610 10400 ---- .01830B .01710A .01710A .01850 +.00110 .01740 10450 ---- .01970B .01820A .01820A .02000 +.00120 .01880 10500 ---- .02140B .01960A .01960A .02150 +.00130 .02020 10550 ---- .02300B .02110A .02110A .02320 +.00140 .02180 10600 ---- .02480B .02270A .02270A .02500 +.00160 .02340 10650 ---- .02670B .02450A .02450A .02690 +.00170 .02520 10700 ---- .02860B .02630A .02630A .02890 +.00180 .02710 10750 ---- .03090B .02830A .02830A .03100 +.00190 .02910 10800 ---- .03290B .03040A .03040A .03330 +.00210 .03120 10850 ---- .03530B .03270A .03270A .03560 +.00210 .03350 10900 ---- .03790B .03560A .03560A .03820 +.00220 .03600 10950 ---- .04050B .03820A .03820A .04080 +.00230 .03850 11000 ---- .04340B .04080A .04080A .04360 +.00230 .04130 11050 ---- .04630B .04370A .04370A .04650 +.00240 .04410 11100 ---- .04940B .04660A .04660A .04960 +.00240 .04720 11150 ---- .05260B .04970A .04970A .05280 +.00250 .05030 11200 ---- .05590B .05290A .05290A .05610 +.00260 .05350 11250 ---- .05940B .05630A .05630A .05960 +.00270 .05690 11300 ---- .06290B .05980A .05980A .06310 +.00270 .06040 11400 ---- .07030B .06700A .06700A .07060 +.00290 .06770 11500 ---- ---- ---- ---- .07840 +.00300 .07540 11600 ---- ---- ---- ---- .08650 +.00300 .08350 11700 ---- ---- ---- ---- .09490 +.00310 .09180 11800 ---- ---- ---- ---- .10350 +.00310 .10040 11900 ---- ---- ---- ---- .11230 +.00320 .10910 12000 ---- ---- ---- ---- .12120 +.00320 .11800 12100 ---- ---- ---- ---- .13020 +.00320 .12700 12200 ---- ---- ---- ---- .13930 +.00320 .13610 12300 ---- ---- ---- ---- .14850 +.00320 .14530 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00410 +.00040 .00370 09300 ---- .00440B ---- .00440B .00480 +.00050 .00430 1 09400 ---- .00500B ---- .00500B .00550 +.00060 .00490 09500 ---- .00590B ---- .00590B .00630 +.00060 .00570 09600 ---- .00680B ---- .00680B .00720 +.00060 .00660 1 09700 ---- .00790B ---- .00790B .00830 +.00060 .00770 09800 ---- .00910B ---- .00910B .00950 +.00070 .00880 09900 ---- .01050B .01010A .01010A .01090 +.00070 .01020 10000 ---- .01220B .01160A .01160A .01250 +.00080 .01170 11 10100 ---- .01400B .01330A .01330A .01430 +.00080 .01350 10200 ---- .01610B ---- .01610B .01640 +.00090 .01550 2 10250 .01660 .01720B .01660 .01720B .01750 +.00090 1 .01660 10300 ---- .01850B ---- .01850B .01880 +.00110 .01770 50 10350 ---- .01960B ---- .01960B .02010 +.00110 .01900 10400 ---- .02120B .02000A .02000A .02150 +.00120 .02030 10450 ---- .02270B .02140A .02140A .02300 +.00130 .02170 50 10500 ---- .02440B .02310A .02310A .02460 +.00140 .02320 10550 ---- .02570B .02440A .02440A .02630 +.00150 .02480 56 10600 ---- .02770B .02610A .02610A .02810 +.00150 .02660 200 10650 .02880 .02980B .02790A .02980B .03000 +.00160 100 .02840 450 10700 ---- .03180B .02980A .02980A .03210 +.00180 .03030 700 10750 .03210 .03400B .03180A .03400B .03420 +.00190 350 .03230 350 10800 ---- .03580B .03390A .03390A .03640 +.00190 .03450 101 10850 ---- .03820B .03610A .03610A .03880 +.00200 .03680 50 10900 ---- .04070B .03880A .03880A .04130 +.00210 .03920 100 10950 ---- .04330B .04130A .04130A .04390 +.00220 .04170 11000 ---- .04600B .04390A .04390A .04660 +.00220 .04440 50 11050 ---- .04890B .04670A .04670A .04940 +.00220 .04720 50 50 11100 ---- .05190B .04950A .04950A .05240 +.00230 .05010 11150 ---- .05490B .05250A .05250A .05550 +.00240 .05310 11200 ---- .05810B .05560A .05560A .05870 +.00250 .05620 3 11250 ---- .06150B .05880A .05880A .06200 +.00250 .05950 11300 ---- .06490B .06220A .06220A .06540 +.00260 .06280 11350 ---- .06840B .06560A .06560A .06890 +.00260 .06630 11400 ---- .07200B .06910A .06910A .07250 +.00270 .06980 11450 ---- .07570B .07280A .07280A .07620 +.00280 .07340 11500 ---- .07950B .07650A .07650A .08000 +.00280 .07720 11550 ---- .08140B .08030A .08030A .08390 +.00290 .08100 11600 ---- ---- ---- ---- .08780 +.00290 .08490 11650 ---- ---- ---- ---- .09180 +.00290 .08890 11700 ---- ---- ---- ---- .09590 +.00300 .09290 11750 ---- ---- ---- ---- .10000 +.00300 .09700 11800 ---- ---- ---- ---- .10420 +.00300 .10120 11850 ---- ---- ---- ---- .10840 +.00300 .10540 11900 ---- ---- ---- ---- .11270 +.00310 .10960 11950 ---- ---- ---- ---- .11700 +.00310 .11390 12000 ---- ---- ---- ---- .12130 +.00300 .11830 12100 ---- ---- ---- ---- .13010 +.00310 .12700 12200 ---- ---- ---- ---- .13900 +.00310 .13590 12300 ---- ---- ---- ---- .14800 +.00310 .14490 12400 ---- ---- ---- ---- .15710 +.00310 .15400 12500 ---- ---- ---- ---- .16620 +.00310 .16310 12600 ---- ---- ---- ---- .17540 +.00320 .17220 12700 ---- ---- ---- ---- .18460 +.00320 .18140 12800 ---- ---- ---- ---- .19380 +.00310 .19070 12900 ---- ---- ---- ---- .20310 +.00310 .20000 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00550 +.00020 .00530 09400 ---- ---- ---- ---- .00630 +.00030 .00600 09500 ---- ---- ---- ---- .00710 +.00030 .00680 09600 ---- ---- ---- ---- .00810 +.00040 .00770 09700 ---- ---- ---- ---- .00910 +.00040 .00870 09800 ---- ---- ---- ---- .01040 +.00060 .00980 09900 ---- ---- ---- ---- .01170 +.00060 .01110 10000 ---- ---- ---- ---- .01330 +.00070 .01260 10100 ---- ---- ---- ---- .01500 +.00070 .01430 10200 ---- ---- ---- ---- .01700 +.00080 .01620 10250 ---- ---- ---- ---- .01810 +.00090 .01720 10300 ---- ---- ---- ---- .01920 +.00090 .01830 10350 ---- ---- ---- ---- .02050 +.00100 .01950 10400 ---- ---- ---- ---- .02180 +.00110 .02070 10450 ---- ---- ---- ---- .02310 +.00100 .02210 10500 ---- ---- ---- ---- .02460 +.00110 .02350 10550 ---- ---- ---- ---- .02610 +.00120 .02490 10600 ---- ---- ---- ---- .02780 +.00130 .02650 10650 ---- ---- ---- ---- .02950 +.00130 .02820 10700 ---- ---- ---- ---- .03130 +.00140 .02990 10750 ---- ---- ---- ---- .03320 +.00140 .03180 10800 ---- ---- ---- ---- .03530 +.00150 .03380 10850 ---- ---- ---- ---- .03740 +.00160 .03580 10900 ---- ---- ---- ---- .03970 +.00170 .03800 10950 ---- ---- ---- ---- .04210 +.00180 .04030 11000 ---- ---- ---- ---- .04460 +.00180 .04280 11050 ---- ---- ---- ---- .04720 +.00190 .04530 11100 ---- ---- ---- ---- .05000 +.00200 .04800 11150 ---- ---- ---- ---- .05290 +.00210 .05080 11200 ---- ---- ---- ---- .05590 +.00210 .05380 11250 ---- ---- ---- ---- .05900 +.00220 .05680 11300 ---- ---- ---- ---- .06220 +.00220 .06000 11350 ---- ---- ---- ---- .06550 +.00230 .06320 11400 ---- ---- ---- ---- .06900 +.00240 .06660 11450 ---- ---- ---- ---- .07250 +.00240 .07010 11500 ---- ---- ---- ---- .07610 +.00240 .07370 11550 ---- ---- ---- ---- .07980 +.00250 .07730 11600 ---- ---- ---- ---- .08360 +.00250 .08110 11650 ---- ---- ---- ---- .08750 +.00260 .08490 11700 ---- ---- ---- ---- .09140 +.00260 .08880 11750 ---- ---- ---- ---- .09550 +.00270 .09280 11800 ---- ---- ---- ---- .09950 +.00270 .09680 11850 ---- ---- ---- ---- .10360 +.00270 .10090 11900 ---- ---- ---- ---- .10780 +.00280 .10500 11950 ---- ---- ---- ---- .11200 +.00280 .10920 12000 ---- ---- ---- ---- .11630 +.00280 .11350 12100 ---- ---- ---- ---- .12490 +.00290 .12200 12200 ---- ---- ---- ---- .13370 +.00290 .13080 12300 ---- ---- ---- ---- .14250 +.00290 .13960 12400 ---- ---- ---- ---- .15140 +.00300 .14840 12500 ---- ---- ---- ---- .16040 +.00300 .15740 12600 ---- ---- ---- ---- .16940 +.00300 .16640 12700 ---- ---- ---- ---- .17850 +.00300 .17550 12800 ---- ---- ---- ---- .18760 +.00310 .18450 12900 ---- ---- ---- ---- .19670 +.00300 .19370 13000 ---- ---- ---- ---- .20590 +.00310 .20280 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00670 +.00030 .00640 09400 ---- ---- ---- ---- .00750 +.00030 .00720 09500 ---- ---- ---- ---- .00840 +.00040 .00800 09600 ---- ---- ---- ---- .00940 +.00040 .00900 09700 ---- ---- ---- ---- .01060 +.00050 .01010 09800 ---- ---- ---- ---- .01180 +.00050 .01130 09900 ---- ---- ---- ---- .01320 +.00050 .01270 10000 ---- ---- ---- ---- .01480 +.00060 .01420 10100 ---- ---- ---- ---- .01660 +.00080 .01580 10200 ---- ---- ---- ---- .01850 +.00080 .01770 10300 ---- ---- ---- ---- .02070 +.00090 .01980 10350 ---- ---- ---- ---- .02180 +.00090 .02090 10400 ---- ---- ---- ---- .02310 +.00100 .02210 10450 ---- ---- ---- ---- .02440 +.00100 .02340 10500 ---- ---- ---- ---- .02580 +.00110 .02470 10550 ---- ---- ---- ---- .02720 +.00110 .02610 10600 ---- ---- ---- ---- .02880 +.00120 .02760 10650 ---- ---- ---- ---- .03040 +.00120 .02920 10700 ---- ---- ---- ---- .03210 +.00130 .03080 10750 ---- ---- ---- ---- .03400 +.00140 .03260 10800 ---- ---- ---- ---- .03590 +.00140 .03450 10850 ---- ---- ---- ---- .03790 +.00150 .03640 10900 ---- ---- ---- ---- .04000 +.00150 .03850 10950 ---- ---- ---- ---- .04230 +.00160 .04070 11000 ---- ---- ---- ---- .04460 +.00170 .04290 11050 ---- ---- ---- ---- .04710 +.00170 .04540 11100 ---- ---- ---- ---- .04970 +.00180 .04790 11150 ---- ---- ---- ---- .05240 +.00190 .05050 11200 ---- ---- ---- ---- .05520 +.00190 .05330 11250 ---- ---- ---- ---- .05810 +.00200 .05610 11300 ---- ---- ---- ---- .06110 +.00200 .05910 11350 ---- ---- ---- ---- .06430 +.00210 .06220 11400 ---- ---- ---- ---- .06750 +.00210 .06540 11450 ---- ---- ---- ---- .07090 +.00220 .06870 11500 ---- ---- ---- ---- .07430 +.00220 .07210 11550 ---- ---- ---- ---- .07780 +.00230 .07550 11600 ---- ---- ---- ---- .08140 +.00230 .07910 11650 ---- ---- ---- ---- .08510 +.00240 .08270 11700 ---- ---- ---- ---- .08890 +.00240 .08650 11750 ---- ---- ---- ---- .09270 +.00240 .09030 11800 ---- ---- ---- ---- .09660 +.00250 .09410 11850 ---- ---- ---- ---- .10060 +.00250 .09810 11900 ---- ---- ---- ---- .10460 +.00260 .10200 11950 ---- ---- ---- ---- .10870 +.00260 .10610 12000 ---- ---- ---- ---- .11280 +.00260 .11020 12050 ---- ---- ---- ---- .11690 +.00260 .11430 12100 ---- ---- ---- ---- .12110 +.00270 .11840 12200 ---- ---- ---- ---- .12960 +.00270 .12690 12300 ---- ---- ---- ---- .13820 +.00280 .13540 12400 ---- ---- ---- ---- .14680 +.00270 .14410 12500 ---- ---- ---- ---- .15560 +.00280 .15280 12600 ---- ---- ---- ---- .16440 +.00280 .16160 12700 ---- ---- ---- ---- .17320 +.00280 .17040 12800 ---- ---- ---- ---- .18210 +.00280 .17930 12900 ---- ---- ---- ---- .19110 +.00290 .18820 13000 ---- ---- ---- ---- .20010 +.00290 .19720 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00760 +.00030 .00730 09400 ---- ---- ---- ---- .00850 +.00040 .00810 09500 ---- ---- ---- ---- .00940 +.00030 .00910 09600 ---- ---- ---- ---- .01050 +.00040 .01010 09700 ---- ---- ---- ---- .01170 +.00040 .01130 09800 ---- ---- ---- ---- .01310 +.00060 .01250 09900 ---- ---- ---- ---- .01460 +.00060 .01400 10000 ---- ---- ---- ---- .01620 +.00070 .01550 10100 ---- ---- ---- ---- .01800 +.00070 .01730 10200 ---- ---- ---- ---- .02000 +.00080 .01920 10300 ---- ---- ---- ---- .02210 +.00080 .02130 10350 ---- ---- ---- ---- .02330 +.00090 .02240 10400 ---- ---- ---- ---- .02450 +.00090 .02360 10450 ---- ---- ---- ---- .02580 +.00100 .02480 10500 ---- ---- ---- ---- .02720 +.00110 .02610 10550 ---- ---- ---- ---- .02860 +.00110 .02750 10600 ---- ---- ---- ---- .03000 +.00110 .02890 10650 ---- ---- ---- ---- .03160 +.00120 .03040 10700 ---- ---- ---- ---- .03320 +.00120 .03200 10750 ---- ---- ---- ---- .03490 +.00130 .03360 10800 ---- ---- ---- ---- .03670 +.00130 .03540 10850 ---- ---- ---- ---- .03860 +.00140 .03720 10900 ---- ---- ---- ---- .04060 +.00150 .03910 10950 ---- ---- ---- ---- .04260 +.00150 .04110 11000 ---- ---- ---- ---- .04480 +.00150 .04330 11050 ---- ---- ---- ---- .04720 +.00170 .04550 11100 ---- ---- ---- ---- .04960 +.00170 .04790 11150 ---- ---- ---- ---- .05210 +.00170 .05040 11200 ---- ---- ---- ---- .05480 +.00180 .05300 11250 ---- ---- ---- ---- .05750 +.00180 .05570 11300 ---- ---- ---- ---- .06040 +.00190 .05850 11350 ---- ---- ---- ---- .06330 +.00190 .06140 11400 ---- ---- ---- ---- .06640 +.00200 .06440 11450 ---- ---- ---- ---- .06950 +.00210 .06740 11500 ---- ---- ---- ---- .07270 +.00210 .07060 11550 ---- ---- ---- ---- .07590 +.00210 .07380 11600 ---- ---- ---- ---- .07930 +.00220 .07710 11700 ---- ---- ---- ---- .08620 +.00230 .08390 11800 ---- ---- ---- ---- .09340 +.00240 .09100 11900 ---- ---- ---- ---- .10080 +.00250 .09830 12000 ---- ---- ---- ---- .10840 +.00250 .10590 12100 ---- ---- ---- ---- .11620 +.00250 .11370 12200 ---- ---- ---- ---- .12430 +.00260 .12170 12300 ---- ---- ---- ---- .13250 +.00270 .12980 12400 ---- ---- ---- ---- .14080 +.00270 .13810 12500 ---- ---- ---- ---- .14930 +.00280 .14650 12600 ---- ---- ---- ---- .15780 +.00270 .15510 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- .07640B .07020A .07640B .07100 -.00340 .07440 09900 ---- .07140B .06520A .07140B .06600 -.00340 .06940 09950 ---- .06650B .06030A .06650B .06100 -.00340 .06440 10000 ---- .06150B .05530A .06150B .05610 -.00340 .05950 10050 ---- .05650B .05040A .05650B .05110 -.00340 .05450 10100 ---- .05160B .04530A .05160B .04620 -.00330 .04950 10150 ---- .04660B .04050A .04660B .04130 -.00330 .04460 10200 ---- .04170B .03570A .04170B .03640 -.00330 .03970 10250 ---- .03680B .03090A .03680B .03160 -.00330 .03490 10300 ---- .03200B .02620A .03200B .02700 -.00310 .03010 10350 ---- .02730B .02170A .02730B .02250 -.00300 .02550 10375 ---- .02500B .01950A .02500B .02030 -.00300 .02330 10400 ---- .02280B .01750A .02280B .01820 -.00290 .02110 10425 ---- .02060B .01550A .02060B .01620 -.00280 .01900 10450 ---- .01850B .01360A .01360A .01430 -.00270 .01700 10475 ---- .01640B .01180A .01640B .01250 -.00250 .01500 10500 ---- .01450B .01020A .01020A .01080 -.00240 .01320 10525 ---- .01270B .00870A .01270B .00930 -.00210 .01140 10550 ---- .01100B .00730A .00730A .00780 -.00200 .00980 10575 ---- .00950B .00610A .00950B .00660 -.00170 .00830 10600 ---- .00800B .00500A .00500A .00540 -.00160 .00700 10625 ---- .00670B .00410A .00410A .00440 -.00140 .00580 10650 ---- .00560B .00330A .00330A .00350 -.00130 .00480 10675 ---- .00450B .00270A .00270A .00280 -.00110 .00390 10700 ---- .00360B .00210A .00210A .00220 -.00090 .00310 10725 ---- .00290B .00160A .00160A .00170 -.00080 .00250 10750 ---- .00220B .00130A .00220B .00130 -.00060 .00190 10775 ---- .00170B .00100A .00170B .00100 -.00050 .00150 10800 ---- .00130B .00080A .00130B .00080 -.00030 .00110 10825 ---- ---- .00060A .00060A .00060 -.00030 .00090 10850 ---- .00070B .00045A .00070B .00045 -.00015 .00060 10900 ---- ---- .00025A .00025A .00025 -.00010 .00035 10950 ---- ---- ---- ---- .00015 -.00005 .00020 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- ---- ---- ---- .00010 .00000 .00010 10150 ---- ---- ---- ---- .00015 .00000 .00015 10200 ---- .00030B ---- .00030B .00030 +.00005 .00025 10250 ---- .00050B ---- .00050B .00050 +.00010 .00040 10300 ---- .00080B ---- .00080B .00080 +.00020 .00060 10350 ---- .00140B .00090A .00090A .00130 +.00030 .00100 10375 ---- .00180B .00110A .00110A .00170 +.00050 .00120 10400 ---- .00220B .00130A .00130A .00200 +.00040 .00160 10425 ---- .00270B .00160A .00160A .00250 +.00060 .00190 45 10450 ---- .00330B .00200A .00200A .00310 +.00070 .00240 10475 ---- .00410B .00250A .00250A .00380 +.00080 .00300 10500 ---- .00490B .00300A .00300A .00460 +.00100 .00360 10525 ---- .00590B .00360A .00360A .00560 +.00120 .00440 10550 ---- .00710B .00440A .00440A .00670 +.00150 .00520 10575 ---- .00830B .00530A .00530A .00790 +.00170 .00620 10600 ---- .00970B .00630A .00630A .00920 +.00180 .00740 10625 ---- .01130B .00750A .00750A .01070 +.00200 .00870 10650 ---- .01300B .00890A .00890A .01230 +.00210 .01020 10675 ---- .01480B .01030A .01030A .01410 +.00230 .01180 10700 ---- .01680B .01200A .01200A .01600 +.00250 .01350 10725 ---- .01880B .01370A .01370A .01790 +.00260 .01530 10750 ---- .02080B .01560A .01560A .02000 +.00270 .01730 10775 ---- .02300B .01760A .01760A .02220 +.00290 .01930 10800 ---- .02530B .01970A .01970A .02450 +.00300 .02150 10825 ---- .02760B .02180A .02180A .02680 +.00310 .02370 10850 ---- .02990B .02410A .02410A .02920 +.00320 .02600 10900 ---- .03480B .02870A .02870A .03390 +.00320 .03070 10950 ---- .03960B .03350A .03350A .03880 +.00330 .03550 11000 ---- .04460B .03840A .03840A .04370 +.00330 .04040 11050 ---- .04950B .04340A .04340A .04870 +.00340 .04530 11100 ---- .05450B .04830A .04830A .05370 +.00340 .05030 11150 ---- .05950B .05330A .05330A .05860 +.00340 .05520 11200 ---- .06450B .05820A .05820A .06360 +.00340 .06020 11250 ---- .06940B .06320A .06320A .06860 +.00340 .06520 11300 ---- .07450B .06820A .06820A .07360 +.00340 .07020 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09900 ---- .07140B .06520A .07140B .06600 -.00340 .06940 09950 ---- .06640B .06030A .06640B .06100 -.00340 .06440 10000 ---- .06150B .05530A .06150B .05610 -.00340 .05950 10050 ---- .05650B .05040A .05650B .05120 -.00330 .05450 10100 ---- .05160B .04550A .05160B .04630 -.00330 .04960 10150 ---- .04670B .04070A .04670B .04140 -.00330 .04470 10200 ---- .04180B .03590A .04180B .03660 -.00330 .03990 10250 ---- .03700B .03120A .03700B .03200 -.00320 .03520 10300 ---- .03230B .02670A .03230B .02740 -.00310 .03050 10350 ---- .02770B .02230A .02230A .02310 -.00290 .02600 10375 ---- .02550B .02020A .02020A .02100 -.00290 .02390 10400 ---- .02340B .01820A .01820A .01900 -.00270 .02170 10425 ---- .02120B .01630A .01630A .01700 -.00270 .01970 10450 ---- .01920B .01450A .01450A .01520 -.00250 .01770 10475 ---- .01720B .01270A .01270A .01340 -.00240 .01580 10500 ---- .01530B .01110A .01530B .01170 -.00230 .01400 10525 ---- .01360B .00970A .01360B .01020 -.00210 .01230 10550 ---- .01190B .00830A .00830A .00870 -.00210 .01080 10575 ---- .01050B .00710A .01050B .00750 -.00180 .00930 10600 ---- .00890B .00600A .00600A .00630 -.00170 .00800 10625 ---- .00760B .00500A .00500A .00530 -.00150 .00680 10650 ---- .00650B .00420A .00420A .00440 -.00130 .00570 10675 ---- .00550B .00350A .00350A .00360 -.00120 .00480 10700 ---- .00450B .00280A .00450B .00290 -.00100 .00390 10725 ---- .00370B .00230A .00370B .00240 -.00080 .00320 10750 ---- .00300B .00180A .00180A .00190 -.00070 .00260 10775 ---- .00240B .00150A .00240B .00150 -.00060 .00210 10800 ---- .00190B .00120A .00120A .00120 -.00050 .00170 10850 ---- ---- .00080A .00080A .00080 -.00030 .00110 10900 ---- ---- .00045A .00045A .00050 -.00010 .00060 10950 ---- ---- .00030A .00030A .00030 -.00010 .00040 11000 ---- ---- .00020A .00020A .00020 -.00005 .00025 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- .00010A CAB ---- ---- MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09900 ---- ---- ---- ---- .00005 .00000 .00005 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00010 .00000 .00010 10050 ---- ---- ---- ---- .00015 .00000 .00015 10100 ---- ---- ---- ---- .00025 +.00005 .00020 10150 ---- .00035B ---- .00035B .00040 +.00010 .00030 10200 ---- ---- .00045A .00045A .00060 +.00010 .00050 10250 ---- .00090B ---- .00090B .00090 +.00020 .00070 10300 ---- .00140B .00090A .00090A .00130 +.00020 .00110 10350 ---- .00200B .00130A .00130A .00190 +.00040 .00150 10375 ---- .00250B .00150A .00150A .00240 +.00050 .00190 10400 ---- .00300B .00180A .00180A .00280 +.00060 .00220 10425 ---- .00350B .00230A .00230A .00340 +.00070 .00270 10450 ---- .00420B .00270A .00270A .00400 +.00080 .00320 10475 ---- .00500B .00320A .00320A .00470 +.00090 .00380 10500 ---- .00590B .00380A .00380A .00550 +.00100 .00450 10525 ---- .00690B .00450A .00450A .00650 +.00120 .00530 10550 ---- .00800B .00530A .00530A .00750 +.00130 .00620 10575 ---- .00930B .00630A .00630A .00880 +.00160 .00720 10600 ---- .01070B .00720A .00720A .01010 +.00170 .00840 10625 ---- .01220B .00840A .00840A .01160 +.00190 .00970 10650 ---- .01380B .00980A .00980A .01320 +.00210 .01110 10675 ---- .01560B .01130A .01130A .01490 +.00230 .01260 10700 ---- .01750B .01290A .01290A .01670 +.00240 .01430 10725 ---- .01930B .01450A .01450A .01860 +.00250 .01610 10750 ---- .02140B .01640A .01640A .02060 +.00270 .01790 10775 ---- .02360B .01830A .01830A .02270 +.00280 .01990 10800 ---- .02570B .02030A .02030A .02490 +.00290 .02200 10850 ---- .03020B .02450A .02450A .02950 +.00310 .02640 10900 ---- .03490B .02900A .02900A .03410 +.00320 .03090 10950 ---- .03970B .03370A .03370A .03890 +.00330 .03560 11000 ---- .04470B .03850A .03850A .04380 +.00330 .04050 11050 ---- .04950B .04340A .04340A .04870 +.00330 .04540 11100 ---- .05450B .04830A .04830A .05370 +.00340 .05030 11150 ---- .05940B .05330A .05330A .05860 +.00340 .05520 11200 ---- .06440B .05820A .05820A .06360 +.00340 .06020 11250 ---- .06940B .06320A .06320A .06850 +.00340 .06510 11300 ---- ---- ---- .07000A .07350 ---- ---- MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09800 ---- .08160B .07530A .08160B .07610 -.00340 .07950 09850 ---- .07660B .07030A .07660B .07110 -.00340 .07450 09900 ---- .07160B .06530A .07160B .06620 -.00330 .06950 09950 ---- .06660B .06030A .06660B .06120 -.00330 .06450 10000 ---- .06160B .05530A .06160B .05620 -.00330 .05950 10050 ---- .05660B .05030A .05660B .05120 -.00340 .05460 10100 ---- .05160B .04540A .05160B .04620 -.00340 .04960 10150 ---- .04660B .04040A .04660B .04120 -.00340 .04460 10200 ---- .04160B .03540A .04160B .03620 -.00340 .03960 10250 ---- .03660B .03040A .03660B .03120 -.00340 .03460 10300 ---- .03160B .02540A .03160B .02620 -.00340 .02960 10325 ---- .02910B .02290A .02910B .02370 -.00340 .02710 10350 ---- .02660B .02040A .02660B .02120 -.00340 .02460 10375 ---- .02410B .01800A .02410B .01870 -.00340 .02210 10400 ---- .02170B .01550A .02170B .01630 -.00340 .01970 10425 ---- .01920B .01310A .01920B .01390 -.00330 .01720 10450 ---- .01670B .01080A .01670B .01150 -.00330 .01480 10475 ---- .01430B .00850A .01430B .00930 -.00320 .01250 1 10500 .00820 .01200B .00650A .00840B .00720 -.00300 1 .01020 1 10525 ---- .00970B .00470A .00970B .00530 -.00280 .00810 10550 ---- .00760B .00320A .00760B .00370 -.00250 .00620 25 10575 ---- .00570B .00210A .00570B .00240 -.00210 .00450 14 56 10600 ---- .00410B .00130A .00130A .00150 -.00160 .00310 10625 ---- .00270B .00080A .00080A .00090 -.00120 .00210 30 30 10650 ---- .00170B .00045A .00170B .00050 -.00080 .00130 1 10675 ---- .00100B .00025A .00100B .00025 -.00055 .00080 10700 ---- .00050B .00015A .00050B .00010 -.00035 .00045 10725 ---- .00025B .00010A .00025B .00005 -.00015 .00020 20 10750 ---- ---- ---- ---- CAB -.00010 .00010 2 10775 ---- ---- ---- ---- CAB -.00005 .00005 1 10800 ---- ---- ---- ---- CAB .00000 CAB 9 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 1 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10325 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- .00010B ---- .00010B .00010 +.00005 .00005 1200 10425 ---- .00020B ---- .00020B .00020 +.00005 .00015 1 10450 ---- .00040B ---- .00040B .00035 +.00015 .00020 1 1 10475 ---- .00070B .00030A .00030A .00060 +.00020 .00040 5 10500 ---- .00120B .00045A .00045A .00100 +.00040 .00060 1 10525 .00130 .00190B .00070A .00170B .00160 +.00060 35 .00100 10550 ---- .00300B .00100A .00100A .00250 +.00090 .00160 10575 ---- .00440B .00160A .00160A .00370 +.00130 .00240 24 10600 ---- .00600B .00250A .00250A .00530 +.00180 .00350 260 10625 ---- .00800B .00360A .00360A .00720 +.00220 .00500 10650 ---- .01010B .00510A .00510A .00930 +.00260 .00670 1 10675 ---- .01230B .00690A .00690A .01150 +.00280 .00870 10700 ---- .01470B .00900A .00900A .01390 +.00310 .01080 1 1 10725 ---- .01720B .01120A .01120A .01630 +.00320 .01310 10750 ---- .01970B .01360A .01360A .01880 +.00330 .01550 10775 ---- .02210B .01600A .01600A .02130 +.00340 .01790 10800 ---- .02470B .01840A .01840A .02380 +.00340 .02040 1 10825 ---- .02710B .02090A .02090A .02630 +.00340 .02290 10850 ---- .02960B .02340A .02340A .02880 +.00340 .02540 10900 ---- .03460B .02840A .02840A .03380 +.00340 .03040 10950 ---- .03960B .03340A .03340A .03880 +.00340 .03540 11000 ---- .04460B .03830A .03830A .04380 +.00340 .04040 11050 ---- .04960B .04330A .04330A .04880 +.00340 .04540 11100 ---- .05470B .04830A .04830A .05380 +.00340 .05040 11150 ---- .05960B .05330A .05330A .05880 +.00340 .05540 11200 ---- .06460B .05830A .05830A .06380 +.00350 .06030 11250 ---- .06960B .06330A .06330A .06880 +.00350 .06530 11300 ---- .07460B .06830A .06830A .07370 +.00340 .07030 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .08150B .07530A .08150B .07610 -.00340 .07950 09850 ---- .07650B .07020A .07650B .07110 -.00340 .07450 09900 ---- .07150B .06530A .07150B .06610 -.00340 .06950 09950 ---- .06650B .06030A .06650B .06110 -.00340 .06450 10000 ---- .06150B .05530A .06150B .05610 -.00340 .05950 10050 ---- .05650B .05030A .05650B .05110 -.00340 .05450 10100 ---- .05160B .04530A .05160B .04610 -.00340 .04950 10150 ---- .04660B .04040A .04660B .04120 -.00330 .04450 10200 ---- .04160B .03540A .04160B .03620 -.00340 .03960 10250 ---- .03660B .03050A .03660B .03130 -.00330 .03460 10300 ---- .03170B .02560A .03170B .02640 -.00330 .02970 10325 ---- .02920B .02330A .02920B .02400 -.00330 .02730 10350 ---- .02680B .02090A .02680B .02170 -.00320 .02490 10375 ---- .02440B .01860A .02440B .01940 -.00310 .02250 10400 ---- .02200B .01630A .02200B .01710 -.00310 .02020 10425 ---- .01970B .01410A .01410A .01500 -.00300 .01800 10450 ---- .01740B .01210A .01740B .01290 -.00290 .01580 10475 ---- .01520B .01020A .01520B .01090 -.00280 .01370 10500 ---- .01310B .00840A .01310B .00910 -.00260 .01170 102 10525 ---- .01110B .00690A .01110B .00740 -.00240 .00980 10550 ---- .00930B .00550A .00930B .00590 -.00220 .00810 10575 ---- .00760B .00430A .00760B .00470 -.00180 .00650 10600 ---- .00620B .00330A .00330A .00360 -.00160 .00520 10625 ---- .00490B .00250A .00250A .00270 -.00130 .00400 10650 ---- .00380B .00190A .00190A .00200 -.00110 .00310 10675 ---- .00280B .00140A .00140A .00150 -.00080 .00230 10700 ---- .00210B .00100A .00210B .00100 -.00070 .00170 1 10725 ---- .00140B .00070A .00140B .00070 -.00050 .00120 10750 ---- .00100B .00045A .00100B .00050 -.00040 .00090 3 10775 ---- ---- .00035A .00035A .00030 -.00030 .00060 10800 ---- ---- .00025A .00025A .00020 -.00020 .00040 4 10825 ---- .00030B .00020A .00030B .00015 -.00010 .00025 10850 ---- ---- ---- ---- .00010 -.00005 .00015 10900 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- .00010B ---- .00010B .00010 +.00005 .00005 10300 ---- .00025B ---- .00025B .00025 +.00010 .00015 4 10325 ---- .00035B ---- .00035B .00035 +.00015 .00020 10350 ---- .00050B ---- .00050B .00050 +.00020 .00030 1 10375 ---- .00070B .00040A .00040A .00070 +.00025 .00045 1 10400 ---- .00100B ---- .00100B .00090 +.00030 .00060 4 10425 ---- .00140B .00070A .00070A .00130 +.00040 .00090 1 10450 ---- .00180B .00090A .00090A .00170 +.00050 .00120 1 10475 ---- .00240B .00120A .00120A .00220 +.00060 .00160 51 10500 ---- .00320B .00160A .00160A .00290 +.00080 .00210 2 10525 ---- .00410B .00210A .00210A .00370 +.00100 .00270 1 10550 ---- .00520B .00280A .00280A .00480 +.00130 .00350 50 10575 ---- .00650B .00350A .00650B .00600 +.00160 .00440 10600 ---- .00800B .00450A .00450A .00740 +.00180 .00560 10625 ---- .00970B .00570A .00570A .00900 +.00210 .00690 10650 ---- .01150B .00710A .00710A .01080 +.00230 .00850 10675 ---- .01350B .00870A .00870A .01270 +.00250 .01020 10700 ---- .01560B .01040A .01040A .01480 +.00270 .01210 10725 ---- .01770B .01240A .01240A .01700 +.00290 .01410 10750 ---- .02000B .01440A .01440A .01930 +.00310 .01620 10775 ---- .02240B .01660A .01660A .02160 +.00310 .01850 10800 ---- .02480B .01890A .01890A .02400 +.00320 .02080 10825 ---- .02730B .02120A .02120A .02640 +.00330 .02310 10850 ---- .02970B .02360A .02360A .02880 +.00330 .02550 10900 ---- .03460B .02850A .02850A .03380 +.00340 .03040 10950 ---- .03960B .03340A .03340A .03870 +.00340 .03530 11000 ---- .04460B .03830A .03830A .04370 +.00340 .04030 11050 ---- .04950B .04330A .04330A .04870 +.00340 .04530 11100 ---- .05460B .04830A .04830A .05370 +.00340 .05030 11150 ---- .05950B .05330A .05330A .05870 +.00340 .05530 11200 ---- .06450B .05830A .05830A .06370 +.00340 .06030 11250 ---- .06950B .06330A .06330A .06870 +.00340 .06530 11300 ---- .07450B .06830A .06830A .07370 +.00340 .07030 SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09850 ---- .07660B .07030A .07660B .07120 -.00340 .07460 09900 ---- .07160B .06540A .07160B .06620 -.00340 .06960 09950 ---- .06660B .06040A .06660B .06120 -.00340 .06460 10000 ---- .06160B .05540A .06160B .05620 -.00340 .05960 10050 ---- .05660B .05040A .05660B .05120 -.00340 .05460 10100 ---- .05160B .04540A .05160B .04620 -.00340 .04960 10150 ---- .04660B .04040A .04660B .04120 -.00340 .04460 10200 ---- .04160B .03540A .04160B .03620 -.00340 .03960 10250 ---- .03660B .03040A .03660B .03120 -.00340 .03460 10300 ---- .03160B .02540A .03160B .02620 -.00340 .02960 10350 ---- .02660B .02040A .02660B .02120 -.00340 .02460 10375 ---- .02410B .01790A .02410B .01870 -.00340 .02210 10400 ---- .02160B .01540A .02160B .01620 -.00340 .01960 10425 ---- .01910B .01290A .01910B .01370 -.00340 .01710 10450 ---- .01660B .01040A .01660B .01120 -.00340 .01460 10475 ---- .01410B .00790A .01410B .00870 -.00350 .01220 10500 ---- .01170B .00550A .01170B .00630 -.00340 .00970 10525 ---- .00920B .00340A .00920B .00410 -.00330 .00740 10550 ---- .00690B .00170A .00690B .00220 -.00310 .00530 4 10575 ---- .00480B .00080A .00480B .00100 -.00250 .00350 10600 ---- .00300B .00030A .00030A .00035 -.00165 .00200 10625 ---- .00160B .00010A .00160B .00010 -.00100 42 .00110 10650 .00060 .00070B .00005 .00005 CAB -.00050 2 .00050 10675 ---- .00025B .00005A .00025B CAB -.00020 .00020 1 1 10700 ---- ---- ---- ---- CAB -.00005 .00005 3 10725 ---- ---- ---- ---- CAB .00000 CAB 11 10750 ---- ---- ---- ---- CAB .00000 CAB 10 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- .00020B .00010A .00010A .00015 .00000 .00015 10525 ---- .00060B .00015A .00015A .00035 .00000 .00035 6 10550 ---- .00150B .00035A .00035A .00100 +.00030 .00070 10575 ---- .00300B .00070A .00070A .00230 +.00090 .00140 10600 ---- .00490B .00140A .00140A .00410 +.00170 .00240 10625 ---- .00720B .00250A .00250A .00640 +.00240 .00400 10650 ---- .00960B .00420A .00420A .00880 +.00290 .00590 10675 ---- .01210B .00620A .00620A .01130 +.00320 .00810 10700 ---- .01470B .00850A .00850A .01380 +.00330 .01050 10725 ---- .01720B .01090A .01090A .01630 +.00340 .01290 10750 ---- .01960B .01340A .01340A .01880 +.00340 .01540 10775 ---- .02220B .01590A .01590A .02130 +.00340 .01790 10800 ---- .02460B .01840A .01840A .02380 +.00340 .02040 10825 ---- .02710B .02090A .02090A .02630 +.00340 .02290 10850 ---- .02960B .02340A .02340A .02880 +.00340 .02540 10900 ---- .03470B .02840A .02840A .03380 +.00340 .03040 10950 ---- .03960B .03340A .03340A .03880 +.00340 .03540 11000 ---- .04460B .03840A .03840A .04380 +.00340 .04040 11050 ---- .04960B .04340A .04340A .04880 +.00340 .04540 11100 ---- .05460B .04840A .04840A .05380 +.00340 .05040 11150 ---- .05960B .05340A .05340A .05880 +.00340 .05540 11200 ---- .06460B .05840A .05840A .06380 +.00340 .06040 11250 ---- .06960B .06340A .06340A .06880 +.00340 .06540 11300 ---- .07460B .06840A .06840A .07380 +.00340 .07040 SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 CALL 09850 ---- .07650B .07030A .07650B .07110 -.00340 .07450 09900 ---- .07150B .06530A .07150B .06610 -.00340 .06950 09950 ---- .06660B .06030A .06660B .06110 -.00340 .06450 10000 ---- .06160B .05530A .06160B .05610 -.00340 .05950 10050 ---- .05660B .05030A .05660B .05110 -.00340 .05450 10100 ---- .05160B .04530A .05160B .04610 -.00340 .04950 10150 ---- .04660B .04040A .04660B .04120 -.00330 .04450 10200 ---- .04160B .03540A .04160B .03620 -.00330 .03950 10250 ---- .03660B .03040A .03660B .03120 -.00340 .03460 10300 ---- .03170B .02550A .03170B .02630 -.00330 .02960 10350 ---- .02670B .02060A .02670B .02150 -.00320 .02470 10375 ---- .02430B .01840A .02430B .01910 -.00320 .02230 10400 ---- .02180B .01610A .02180B .01680 -.00310 .01990 10425 ---- .01950B .01380A .01950B .01450 -.00310 .01760 10450 ---- .01710B .01180A .01710B .01240 -.00300 .01540 10475 ---- .01490B .00970A .01490B .01040 -.00280 .01320 10500 ---- .01270B .00780A .01270B .00850 -.00270 .01120 10525 ---- .01070B .00620A .01070B .00680 -.00250 .00930 10550 ---- .00880B .00490A .00880B .00530 -.00220 .00750 10575 ---- .00700B .00370A .00700B .00410 -.00180 .00590 10600 ---- .00550B .00270A .00550B .00300 -.00150 .00450 10625 ---- .00420B .00200A .00420B .00210 -.00130 .00340 10650 ---- .00310B .00140A .00310B .00150 -.00100 .00250 31 31 10675 ---- .00220B .00100A .00220B .00100 -.00080 .00180 10700 ---- .00160B .00070A .00160B .00070 -.00050 .00120 10725 ---- .00100B .00045A .00100B .00050 -.00030 .00080 10750 ---- ---- .00030A .00030A .00030 -.00030 .00060 10775 ---- .00040B .00020A .00040B .00020 -.00015 .00035 10800 ---- ---- .00020A .00020A .00015 -.00010 .00025 10850 ---- ---- ---- ---- .00005 -.00005 .00010 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- .00010A CAB ---- ---- SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- .00010B ---- .00010B .00015 +.00010 .00005 10350 ---- .00030B ---- .00030B .00030 +.00015 .00015 10375 ---- .00045B ---- .00045B .00045 +.00025 .00020 10400 .00070 .00070 .00070 .00060A .00060 +.00025 1200 .00035 10425 ---- .00100B .00045A .00045A .00090 +.00040 .00050 10450 ---- .00140B .00070A .00070A .00120 +.00040 .00080 10475 ---- .00190B .00090A .00090A .00170 +.00060 .00110 10500 ---- .00260B .00120A .00120A .00230 +.00070 .00160 10525 ---- .00350B .00160A .00160A .00310 +.00090 1 .00220 6 6 10550 ---- .00460B .00220A .00220A .00410 +.00120 .00290 10575 ---- .00590B .00300A .00590B .00540 +.00160 .00380 10600 ---- .00740B .00390A .00390A .00680 +.00190 .00490 10625 ---- .00920B .00510A .00510A .00840 +.00210 .00630 10650 ---- .01110B .00650A .00650A .01030 +.00240 .00790 10675 ---- .01310B .00810A .00810A .01230 +.00260 .00970 10700 ---- .01530B .01000A .01000A .01450 +.00290 .01160 10725 ---- .01750B .01200A .01200A .01680 +.00310 .01370 10750 ---- .01990B .01410A .01410A .01910 +.00320 .01590 10775 ---- .02230B .01630A .01630A .02150 +.00330 .01820 10800 ---- .02470B .01870A .01870A .02390 +.00330 .02060 10850 ---- .02960B .02350A .02350A .02880 +.00330 .02550 10900 ---- .03460B .02840A .02840A .03380 +.00340 .03040 10950 ---- .03960B .03340A .03340A .03880 +.00340 .03540 11000 ---- .04460B .03830A .03830A .04370 +.00340 .04030 11050 ---- .04960B .04330A .04330A .04870 +.00340 .04530 11100 ---- .05460B .04830A .04830A .05370 +.00340 .05030 11150 ---- .05950B .05330A .05330A .05870 +.00340 .05530 11200 ---- .06460B .05830A .05830A .06370 +.00340 .06030 11250 ---- .06960B .06330A .06330A .06870 +.00340 .06530 11300 ---- ---- ---- .07020A .07370 ---- ---- TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 09850 ---- .07660B .07030A .07660B .07110 -.00340 .07450 09900 ---- .07160B .06530A .07160B .06610 -.00340 .06950 09950 ---- .06660B .06030A .06660B .06110 -.00340 .06450 10000 ---- .06160B .05530A .06160B .05620 -.00330 .05950 10050 ---- .05660B .05030A .05660B .05120 -.00330 .05450 10100 ---- .05160B .04530A .05160B .04620 -.00340 .04960 10150 ---- .04660B .04040A .04660B .04120 -.00340 .04460 10200 ---- .04160B .03540A .04160B .03620 -.00340 .03960 10250 ---- .03660B .03040A .03660B .03120 -.00340 .03460 10300 ---- .03160B .02540A .03160B .02620 -.00340 .02960 10350 ---- .02660B .02040A .02660B .02130 -.00330 .02460 10375 ---- .02420B .01810A .02420B .01880 -.00330 .02210 10400 ---- .02170B .01560A .02170B .01640 -.00330 .01970 10425 ---- .01930B .01340A .01930B .01410 -.00320 .01730 10450 ---- .01680B .01100A .01680B .01180 -.00310 .01490 10475 ---- .01450B .00900A .01450B .00960 -.00310 .01270 10500 ---- .01220B .00700A .01220B .00760 -.00290 .01050 10525 ---- .01000B .00530A .01000B .00580 -.00270 .00850 10550 ---- .00800B .00380A .00800B .00420 -.00250 .00670 10575 ---- .00610B .00270A .00610B .00300 -.00200 .00500 4 4 10600 ---- .00460B .00180A .00460B .00200 -.00160 .00360 10625 ---- .00330B .00120A .00120A .00130 -.00120 .00250 10650 .00080 .00220B .00070A .00070A .00080 -.00090 1 .00170 2 2 10675 ---- .00140B .00045A .00140B .00050 -.00060 .00110 10700 ---- .00090B .00030A .00090B .00030 -.00040 .00070 10725 ---- .00050B .00020A .00050B .00015 -.00025 .00040 10750 ---- .00025B .00015A .00025B .00010 -.00010 .00020 10775 ---- ---- ---- ---- .00005 -.00005 .00010 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10375 ---- .00010B ---- .00010B .00015 +.00010 .00005 10400 ---- .00025B ---- .00025B .00025 +.00015 .00010 10425 ---- .00040B ---- .00040B .00040 +.00020 .00020 10450 ---- .00070B .00030A .00030A .00060 +.00025 .00035 10475 ---- .00110B .00045A .00045A .00090 +.00030 .00060 10500 ---- .00170B .00070A .00070A .00140 +.00050 .00090 400 10525 ---- .00250B .00100A .00100A .00210 +.00070 .00140 10550 ---- .00360B .00140A .00140A .00300 +.00090 .00210 10575 ---- .00490B .00200A .00200A .00430 +.00140 .00290 10600 ---- .00650B .00290A .00290A .00580 +.00180 .00400 10625 ---- .00830B .00410A .00410A .00760 +.00220 .00540 10650 ---- .01040B .00560A .00560A .00960 +.00250 .00710 10675 ---- .01260B .00730A .00730A .01180 +.00280 .00900 14 14 10700 ---- .01490B .00930A .00930A .01410 +.00300 .01110 10725 ---- .01730B .01140A .01140A .01650 +.00320 .01330 10750 ---- .01970B .01370A .01370A .01890 +.00330 .01560 10775 ---- .02220B .01610A .01610A .02130 +.00330 .01800 10800 ---- .02460B .01850A .01850A .02380 +.00340 .02040 10825 ---- .02710B .02090A .02090A .02630 +.00340 .02290 10850 ---- .02960B .02340A .02340A .02880 +.00340 .02540 10900 ---- .03460B .02840A .02840A .03380 +.00340 .03040 10950 ---- .03960B .03340A .03340A .03880 +.00340 .03540 11000 ---- .04460B .03830A .03830A .04380 +.00340 .04040 11050 ---- .04960B .04330A .04330A .04880 +.00340 .04540 11100 ---- .05460B .04830A .04830A .05380 +.00350 .05030 11150 ---- .05960B .05330A .05330A .05870 +.00340 .05530 11200 ---- .06460B .05830A .05830A .06370 +.00340 .06030 11250 ---- .06960B .06330A .06330A .06870 +.00340 .06530 11300 ---- .07460B .06830A .06830A .07370 +.00340 .07030 TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 09900 ---- ---- ---- .06530A .06610 ---- ---- 09950 ---- ---- ---- .06030A .06110 ---- ---- 10000 ---- ---- ---- .05530A .05610 ---- ---- 10050 ---- ---- ---- .05030A .05110 ---- ---- 10100 ---- ---- ---- .04530A .04610 ---- ---- 10150 ---- ---- ---- .04040A .04120 ---- ---- 10200 ---- ---- ---- .03550A .03620 ---- ---- 10250 ---- ---- ---- .03060A .03130 ---- ---- 10300 ---- ---- ---- .02570A .02650 ---- ---- 10350 ---- ---- ---- .02100A .02180 ---- ---- 10400 ---- ---- ---- .01660A .01730 ---- ---- 10425 ---- ---- ---- .01450A .01510 ---- ---- 10450 ---- ---- ---- .01250A .01310 ---- ---- 10475 ---- ---- ---- .01050A .01110 ---- ---- 10500 ---- ---- ---- .00880A .00940 ---- ---- 10525 ---- ---- ---- .00720A .00770 ---- ---- 10550 ---- ---- ---- .00580A .00620 ---- ---- 10575 ---- ---- ---- .00460A .00500 ---- ---- 10600 ---- ---- ---- .00360A .00390 ---- ---- 10625 ---- ---- ---- .00280A .00300 ---- ---- 10650 ---- ---- ---- .00210A .00230 ---- ---- 10675 ---- ---- ---- .00160A .00170 ---- ---- 10700 ---- ---- ---- .00110A .00120 ---- ---- 10725 ---- ---- ---- .00080A .00090 ---- ---- 10750 ---- ---- ---- .00060A .00060 ---- ---- 10775 ---- ---- ---- .00045A .00040 ---- ---- 10800 ---- ---- ---- .00030A .00025 ---- ---- 10850 ---- ---- ---- .00020A .00010 ---- ---- 10900 ---- ---- ---- .00015A .00005 ---- ---- 10950 ---- ---- ---- .00015A CAB ---- ---- 11000 ---- ---- ---- .00010A CAB ---- ---- 11050 ---- ---- ---- .00010A CAB ---- ---- 11100 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00015A .00005 ---- ---- 10200 ---- ---- ---- .00015A .00010 ---- ---- 10250 ---- ---- ---- .00020A .00015 ---- ---- 10300 ---- ---- ---- .00025A .00030 ---- ---- 10350 ---- ---- ---- .00040A .00060 ---- ---- 10400 ---- ---- ---- .00080A .00110 ---- ---- 10425 ---- ---- ---- .00100A .00140 ---- ---- 10450 ---- ---- ---- .00130A .00190 ---- ---- 10475 ---- ---- ---- .00170A .00250 ---- ---- 10500 ---- ---- ---- .00220A .00320 ---- ---- 10525 ---- ---- ---- .00290A .00400 ---- ---- 10550 ---- ---- ---- .00370A .00510 ---- ---- 10575 ---- ---- ---- .00460A .00630 ---- ---- 10600 ---- ---- ---- .00570A .00770 ---- ---- 10625 ---- ---- ---- .00710A .00930 ---- ---- 10650 ---- ---- ---- .00860A .01100 ---- ---- 10675 ---- ---- ---- .01030A .01290 ---- ---- 10700 ---- ---- ---- .01210A .01500 ---- ---- 10725 ---- ---- ---- .01410A .01710 ---- ---- 10750 ---- ---- ---- .01620A .01940 ---- ---- 10775 ---- ---- ---- .01840A .02170 ---- ---- 10800 ---- ---- ---- .02070A .02400 ---- ---- 10850 ---- ---- ---- .02550A .02890 ---- ---- 10900 ---- ---- ---- .03040A .03380 ---- ---- 10950 ---- ---- ---- .03530A .03870 ---- ---- 11000 ---- ---- ---- .04020A .04370 ---- ---- 11050 ---- ---- ---- .04520A .04870 ---- ---- 11100 ---- ---- ---- .05020A .05370 ---- ---- 11150 ---- ---- ---- .05520A .05870 ---- ---- 11200 ---- ---- ---- .06010A .06370 ---- ---- 11250 ---- ---- ---- .06510A .06870 ---- ---- 11300 ---- ---- ---- .07010A .07370 ---- ---- WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .07650B .07020A .07650B .07110 -.00330 .07440 09900 ---- .07150B .06530A .07150B .06610 -.00330 .06940 09950 ---- .06650B .06030A .06650B .06110 -.00340 .06450 10000 ---- .06150B .05530A .06150B .05610 -.00340 .05950 10050 ---- .05650B .05030A .05650B .05110 -.00340 .05450 10100 ---- .05150B .04540A .05150B .04610 -.00340 .04950 10150 ---- .04660B .04040A .04660B .04110 -.00350 .04460 10200 ---- .04160B .03540A .04160B .03620 -.00340 .03960 10250 ---- .03670B .03060A .03670B .03130 -.00340 .03470 10300 ---- .03180B .02580A .03180B .02650 -.00330 .02980 10325 ---- .02930B .02340A .02930B .02420 -.00320 .02740 10350 ---- .02690B .02110A .02690B .02180 -.00330 .02510 10375 ---- .02450B .01890A .02450B .01960 -.00310 .02270 10400 ---- .02220B .01670A .02220B .01740 -.00300 .02040 10425 ---- .01990B .01450A .01990B .01530 -.00290 .01820 10450 ---- .01770B .01270A .01770B .01330 -.00270 .01600 10475 ---- .01560B .01070A .01560B .01130 -.00270 .01400 10500 ---- .01350B .00900A .01350B .00960 -.00250 .01210 10525 ---- .01160B .00740A .00740A .00800 -.00230 .01030 10550 ---- .00980B .00610A .00610A .00650 -.00210 .00860 50 10575 .00490 .00830B .00480 .00600B .00530 -.00180 31 .00710 500 550 10600 .00400 .00690B .00380 .00420A .00420 -.00150 47 .00570 50 10625 .00290 .00550B .00290 .00320A .00320 -.00140 47 .00460 50 10650 .00220 .00440B .00220 .00240A .00240 -.00120 26 .00360 67 10675 .00210 .00340B .00160A .00190A .00180 -.00100 23 .00280 100 10700 .00120 .00250B .00120 .00130B .00130 -.00080 47 .00210 100 10725 .00090 .00190B .00080A .00110 .00100 -.00060 35 .00160 50 10750 .00060 .00140B .00060 .00080 .00070 -.00040 46 .00110 456 10775 .00040 .00090B .00040 .00050 .00045 -.00035 46 .00080 350 10800 .00025 .00030 .00025 .00035B .00035 -.00025 24 .00060 104 10825 ---- ---- .00025A .00025A .00020 -.00020 .00040 1 1 10850 ---- ---- .00020A .00020A .00015 -.00010 .00025 10900 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 .00010 .00010 .00010 .00010 .00010 .00000 67 .00010 10250 .00020 .00020 .00015 .00015 .00020 .00000 74 .00020 10300 .00040 .00040 .00040 .00030A .00040 +.00010 40 .00030 10325 .00050 .00050 .00035A .00040A .00050 +.00010 25 .00040 10350 .00070 .00070 .00045A .00070 .00070 +.00020 18 .00050 10375 .00100 .00100 .00080 .00090 .00090 +.00030 42 .00060 400 10400 .00130 .00130 .00100 .00120B .00120 +.00040 49 .00080 66 10425 .00170 .00180B .00100A .00160 .00160 +.00050 39 .00110 50 10450 .00220 .00230 .00130A .00210B .00210 +.00060 27 .00150 514 681 10475 .00280 .00290B .00160A .00270 .00260 +.00070 49 .00190 10500 .00350 .00370B .00200A .00340B .00340 +.00090 48 .00250 203 10525 .00440 .00470B .00260A .00430B .00430 +.00110 48 .00320 250 10550 .00550 .00580B .00320A .00540B .00530 +.00130 48 .00400 250 250 10575 .00570 .00700B .00410A .00660B .00660 +.00160 17 .00500 50 10600 ---- .00850B .00510A .00850B .00800 +.00190 .00610 10625 ---- .01020B .00620A .01010B .00950 +.00200 .00750 50 10650 ---- .01200B .00760A .01200B .01120 +.00220 .00900 50 10675 ---- .01380B .00920A .00920A .01310 +.00240 .01070 10700 ---- .01590B .01090A .01090A .01510 +.00260 .01250 10725 ---- .01800B .01270A .01270A .01720 +.00280 .01440 10750 ---- .02020B .01470A .01470A .01940 +.00290 .01650 10775 ---- .02250B .01680A .01680A .02170 +.00300 .01870 10800 ---- .02490B .01910A .01910A .02410 +.00320 .02090 1 10825 ---- .02730B .02130A .02130A .02650 +.00330 .02320 10850 ---- .02970B .02370A .02370A .02890 +.00330 .02560 10900 ---- .03460B .02850A .02850A .03380 +.00340 .03040 10950 ---- .03960B .03340A .03340A .03870 +.00330 .03540 11000 ---- .04460B .03840A .03840A .04370 +.00340 .04030 11050 ---- .04950B .04330A .04330A .04870 +.00340 .04530 11100 ---- .05450B .04830A .04830A .05370 +.00340 .05030 11150 ---- .05950B .05330A .05330A .05870 +.00340 .05530 11200 ---- .06450B .05830A .05830A .06370 +.00340 .06030 11250 ---- .06950B .06320A .06320A .06870 +.00340 .06530 11300 ---- .07450B .06820A .06820A .07370 +.00350 .07020 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- .07640B .07020A .07640B .07100 -.00340 .07440 09900 ---- .07140B .06520A .07140B .06600 -.00340 .06940 09950 ---- .06650B .06030A .06650B .06100 -.00340 .06440 10000 ---- .06150B .05530A .06150B .05610 -.00340 .05950 10050 ---- .05650B .05030A .05650B .05110 -.00340 .05450 10100 ---- .05160B .04540A .05160B .04620 -.00340 .04960 10150 ---- .04670B .04060A .04670B .04130 -.00340 .04470 10200 ---- .04180B .03570A .04180B .03650 -.00330 .03980 10250 ---- .03690B .03090A .03690B .03180 -.00320 .03500 10300 ---- .03210B .02630A .03210B .02720 -.00310 .03030 10350 ---- .02750B .02190A .02750B .02270 -.00300 .02570 10375 ---- .02520B .01980A .02520B .02060 -.00290 .02350 10400 ---- .02300B .01780A .02300B .01850 -.00290 .02140 10425 ---- .02090B .01590A .02090B .01650 -.00280 .01930 10450 ---- .01880B .01400A .01880B .01460 -.00270 .01730 10475 ---- .01680B .01220A .01680B .01280 -.00260 .01540 10500 ---- .01480B .01060A .01480B .01120 -.00240 .01360 10525 ---- .01300B .00910A .01300B .00960 -.00220 .01180 10550 ---- .01130B .00780A .00780A .00820 -.00200 .01020 10575 ---- .00990B .00650A .00650A .00700 -.00180 .00880 10600 ---- .00840B .00540A .00540A .00580 -.00160 .00740 10625 ---- .00720B .00450A .00450A .00480 -.00140 .00620 10650 .00530 .00590B .00370A .00380 .00390 -.00130 10 .00520 10675 ---- .00490B .00300A .00300A .00310 -.00110 .00420 10700 ---- .00400B .00240A .00240A .00250 -.00090 .00340 10725 ---- .00320B .00190A .00190A .00200 -.00080 .00280 10750 ---- .00250B .00150A .00150A .00150 -.00070 .00220 10775 ---- .00200B .00120A .00200B .00120 -.00050 .00170 10800 ---- .00150B .00090A .00150B .00090 -.00050 .00140 10825 ---- .00110B .00070A .00110B .00070 -.00030 .00100 10850 ---- ---- .00060A .00060A .00060 -.00020 .00080 10900 ---- ---- .00035A .00035A .00035 -.00010 .00045 1 1 10950 ---- ---- .00020A .00020A .00020 -.00005 .00025 11000 ---- ---- ---- ---- .00010 .00000 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00010 .00000 .00010 10100 ---- ---- ---- ---- .00015 .00000 .00015 10150 ---- .00025B ---- .00025B .00025 +.00005 .00020 10200 ---- .00040B ---- .00040B .00045 +.00010 .00035 10250 ---- .00060B ---- .00060B .00070 +.00020 .00050 10300 ---- .00100B .00070A .00070A .00110 +.00030 .00080 10350 ---- .00170B .00110A .00110A .00160 +.00040 .00120 10375 ---- .00200B .00130A .00130A .00190 +.00040 .00150 10 10400 ---- .00250B .00150A .00150A .00240 +.00060 .00180 10425 ---- .00310B .00190A .00190A .00290 +.00060 .00230 10450 ---- .00370B .00230A .00230A .00350 +.00080 .00270 10475 ---- .00440B .00280A .00280A .00420 +.00090 .00330 10500 .00490 .00530B .00330A .00530B .00500 +.00100 1 .00400 1 1 10525 ---- .00630B .00400A .00400A .00600 +.00120 .00480 10550 ---- .00750B .00480A .00480A .00710 +.00140 .00570 10575 ---- .00870B .00570A .00570A .00830 +.00160 .00670 10600 .00880 .01020 .00670A .00870A .00960 +.00180 4 .00780 6 1 10625 ---- .01170B .00790A .01170B .01110 +.00200 .00910 10650 ---- .01330B .00930A .01330B .01270 +.00220 .01050 10675 ---- .01510B .01070A .01070A .01440 +.00230 .01210 10700 ---- .01700B .01230A .01230A .01630 +.00250 .01380 1 10725 ---- .01900B .01410A .01410A .01820 +.00260 .01560 10750 ---- .02110B .01590A .01590A .02030 +.00270 .01760 10775 ---- .02330B .01790A .01790A .02240 +.00280 .01960 10800 ---- .02540B .01990A .01990A .02470 +.00300 .02170 10825 ---- .02770B .02200A .02200A .02700 +.00310 .02390 10850 ---- .03010B .02430A .02430A .02930 +.00320 .02610 10900 ---- .03490B .02890A .02890A .03400 +.00330 .03070 10950 ---- .03970B .03360A .03360A .03890 +.00340 .03550 11000 ---- .04460B .03850A .03850A .04380 +.00340 .04040 11050 ---- .04950B .04340A .04340A .04870 +.00340 .04530 11100 ---- .05450B .04830A .04830A .05370 +.00340 .05030 11150 ---- .05950B .05330A .05330A .05860 +.00340 .05520 11200 ---- .06440B .05820A .05820A .06360 +.00340 .06020 11250 ---- .06940B .06320A .06320A .06860 +.00340 .06520 11300 ---- .07440B .06820A .06820A .07360 +.00340 .07020 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09800 ---- .08160B .07790A .08160B .07770 -.00190 .07960 09850 ---- .07660B .07280A .07660B .07270 -.00190 .07460 09900 ---- .07160B .06790A .07160B .06770 -.00190 .06960 09950 ---- .06660B .06290A .06660B .06270 -.00190 .06460 10000 ---- .06160B .05790A .06160B .05770 -.00190 .05960 10050 ---- .05660B .05290A .05660B .05270 -.00190 .05460 10100 ---- .05160B .04790A .05160B .04770 -.00190 .04960 10150 ---- .04660B .04290A .04660B .04270 -.00190 .04460 10200 ---- .04160B .03790A .04160B .03770 -.00190 .03960 10250 ---- .03660B .03290A .03660B .03270 -.00190 .03460 10300 ---- .03160B .02790A .03160B .02770 -.00190 .02960 10325 ---- .02910B .02540A .02910B .02520 -.00190 .02710 10350 ---- .02660B .02290A .02660B .02270 -.00190 .02460 10375 ---- .02410B .02040A .02410B .02020 -.00190 .02210 10400 ---- .02160B .01790A .02160B .01770 -.00190 .01960 10425 ---- .01910B .01540A .01910B .01520 -.00190 .01710 10450 ---- .01660B .01290A .01660B .01270 -.00190 .01460 1 10475 ---- .01410B .01040A .01410B .01020 -.00190 .01210 10500 ---- .01160B .00790A .01160B .00770 -.00190 .00960 10525 ---- .00910B .00540A .00910B .00520 -.00200 .00720 1083 10550 ---- .00670B .00290A .00670B .00270 -.00210 .00480 52 10575 ---- .00430B .00040A .00430B .00020 -.00260 .00280 25 52 10600 .00120 .00220B .00005A .00150B .00000 -.00120 2 .00120 5 71 10625 ---- .00080B .00005A .00080B .00000 -.00040 .00040 158 10650 ---- .00015B .00005A .00015B .00000 -.00010 .00010 154 10675 ---- ---- ---- ---- .00000 -.00005 .00005 221 10700 ---- ---- ---- ---- .00000 .00000 CAB 153 10725 ---- ---- ---- ---- .00000 .00000 CAB 154 10750 ---- ---- ---- ---- .00000 .00000 CAB 105 10775 ---- ---- ---- ---- .00000 .00000 CAB 105 10800 ---- ---- ---- ---- .00000 .00000 CAB 1 10825 ---- ---- ---- ---- .00000 .00000 CAB 283 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 1 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 52 10200 ---- ---- ---- ---- .00000 .00000 CAB 51 10250 ---- ---- ---- ---- .00000 .00000 CAB 103 10300 ---- ---- ---- ---- .00000 .00000 CAB 75 10325 ---- ---- ---- ---- .00000 .00000 CAB 50 10350 ---- ---- ---- ---- .00000 .00000 CAB 35 10375 ---- ---- ---- ---- .00000 .00000 CAB 236 10400 ---- ---- ---- ---- .00000 .00000 CAB 120 10425 ---- ---- ---- ---- .00000 .00000 CAB 161 10450 ---- ---- ---- ---- .00000 .00000 CAB 163 10475 ---- ---- ---- ---- .00000 .00000 CAB 1270 10500 ---- ---- ---- ---- .00000 .00000 CAB 159 10525 ---- ---- ---- ---- .00000 -.00005 .00005 110 10550 ---- ---- .00005A .00005A .00000 -.00025 .00025 174 10575 .00025 .00050B .00005 .00005 .00000 -.00070 210 .00070 1272 1279 10600 ---- .00220B .00060A .00060A .00230 +.00070 .00160 32 134 10625 ---- .00470B .00170A .00170A .00480 +.00150 .00330 20 10650 ---- .00710B .00360A .00360A .00730 +.00180 .00550 10675 ---- .00960B .00590A .00590A .00980 +.00190 .00790 10700 ---- .01220B .00840A .00840A .01230 +.00190 .01040 10725 ---- .01470B .01090A .01090A .01480 +.00190 .01290 10750 ---- .01710B .01340A .01340A .01730 +.00190 .01540 10775 ---- .01960B .01590A .01590A .01980 +.00190 .01790 10800 ---- .02210B .01840A .01840A .02230 +.00190 .02040 10825 ---- .02460B .02090A .02090A .02480 +.00190 .02290 10850 ---- .02710B .02340A .02340A .02730 +.00190 .02540 10875 ---- .02960B .02590A .02590A .02980 +.00190 .02790 10900 ---- .03210B .02840A .02840A .03230 +.00190 .03040 10925 ---- .03460B .03090A .03090A .03480 +.00190 .03290 10950 ---- .03710B .03340A .03340A .03730 +.00190 .03540 11000 ---- .04210B .03840A .03840A .04230 +.00190 .04040 11050 ---- .04710B .04340A .04340A .04730 +.00190 .04540 11100 ---- .05210B .04840A .04840A .05230 +.00190 .05040 11150 ---- .05710B .05340A .05340A .05730 +.00190 .05540 11200 ---- .06210B .05840A .05840A .06230 +.00190 .06040 11250 ---- .06710B .06340A .06340A .06730 +.00190 .06540 11300 ---- .07210B .06840A .06840A .07230 +.00190 .07040 11350 ---- .07710B .07340A .07340A .07730 +.00190 .07540 11400 ---- .08220B .07840A .07840A .08230 +.00190 .08040 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- .08150B .07530A .08150B .07610 -.00340 .07950 09850 ---- .07660B .07030A .07660B .07110 -.00340 .07450 09900 ---- .07160B .06530A .07160B .06610 -.00340 .06950 09950 ---- .06660B .06030A .06660B .06110 -.00340 .06450 10000 ---- .06160B .05530A .06160B .05610 -.00340 .05950 10050 ---- .05660B .05030A .05660B .05110 -.00340 .05450 10100 ---- .05160B .04530A .05160B .04620 -.00330 .04950 10150 ---- .04660B .04030A .04660B .04120 -.00330 .04450 10200 ---- .04160B .03540A .04160B .03620 -.00340 .03960 10250 ---- .03660B .03040A .03660B .03120 -.00340 .03460 10300 ---- .03160B .02540A .03160B .02620 -.00340 .02960 10325 ---- .02910B .02290A .02910B .02370 -.00340 .02710 10350 ---- .02670B .02060A .02670B .02130 -.00340 .02470 10375 ---- .02420B .01820A .02420B .01890 -.00330 .02220 10400 ---- .02170B .01580A .02170B .01650 -.00330 .01980 10425 ---- .01930B .01340A .01930B .01420 -.00320 .01740 10450 ---- .01690B .01120A .01120A .01200 -.00310 .01510 10475 ---- .01460B .00920A .01460B .00990 -.00290 .01280 10500 ---- .01230B .00720A .01230B .00800 -.00270 .01070 10525 ---- .01020B .00560A .01020B .00620 -.00250 .00870 83 10550 ---- .00820B .00420A .00820B .00460 -.00230 .00690 1 10575 .00320 .00640B .00290A .00410B .00340 -.00190 63 .00530 4 474 10600 .00220 .00490B .00200A .00230B .00230 -.00160 97 .00390 1 82 10625 .00370 .00380 .00130A .00150B .00150 -.00130 187 .00280 114 10650 .00270 .00270 .00080 .00090B .00100 -.00090 161 .00190 49 10675 .00180 .00190 .00050 .00050 .00060 -.00070 108 .00130 48 10700 .00030 .00110B .00030 .00040 .00040 -.00040 96 .00080 127 10725 .00025 .00060B .00020 .00020 .00020 -.00030 95 .00050 52 10750 ---- .00035B .00015A .00035B .00010 -.00020 .00030 1 48 10775 ---- ---- .00015A .00015A .00005 -.00015 .00020 48 10800 ---- ---- ---- ---- .00005 -.00005 .00010 47 10825 ---- ---- ---- ---- CAB -.00005 .00005 47 10850 ---- ---- ---- ---- CAB -.00005 .00005 2 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 1 11000 ---- ---- ---- ---- CAB .00000 CAB 4 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 32 10300 .00005 .00005 .00005 .00005 .00005 .00000 42 .00005 79 10325 .00010 .00010 .00010 .00010 .00005 .00000 6 .00005 52 10350 .00015 .00015 .00010 .00010 .00010 .00000 52 .00010 52 10375 .00020 .00020 .00015 .00015 .00020 +.00005 66 .00015 52 10400 .00035 .00035 .00020 .00035 .00030 +.00010 181 .00020 51 10425 .00035 .00060 .00025A .00050B .00050 +.00015 101 .00035 3 51 10450 .00090 .00090 .00040A .00080B .00080 +.00030 100 .00050 141 10475 .00120 .00140 .00060A .00120 .00120 +.00040 100 .00080 84 10500 .00190 .00200B .00080A .00170B .00180 +.00070 99 .00110 51 10525 .00270 .00280B .00120A .00240B .00250 +.00090 99 .00160 50 10550 .00340 .00390B .00170A .00340B .00340 +.00110 98 .00230 649 10575 .00410 .00520B .00240A .00470B .00470 +.00150 35 .00320 99 10600 ---- .00680B .00330A .00680B .00610 +.00180 .00430 49 10625 .00440 .00860B .00440 .00860B .00780 +.00210 30 .00570 1 14 10650 .00570 .01060B .00570 .01060B .00980 +.00250 1 .00730 13 10675 ---- .01270B .00760A .00760A .01190 +.00270 .00920 10700 ---- .01500B .00950A .01500B .01420 +.00300 .01120 10725 ---- .01730B .01160A .01160A .01650 +.00310 .01340 10750 ---- .01970B .01380A .01380A .01890 +.00320 .01570 10775 ---- .02220B .01610A .01610A .02130 +.00320 .01810 1 10800 ---- .02470B .01850A .01850A .02380 +.00330 .02050 10825 ---- .02710B .02100A .02100A .02630 +.00340 .02290 10850 ---- .02960B .02340A .02340A .02880 +.00340 .02540 10900 ---- .03460B .02840A .02840A .03380 +.00340 .03040 10950 ---- .03960B .03340A .03340A .03880 +.00340 .03540 11000 ---- .04460B .03830A .03830A .04380 +.00340 .04040 11050 ---- .04960B .04330A .04330A .04880 +.00350 .04530 11100 ---- .05460B .04830A .04830A .05370 +.00340 .05030 11150 ---- .05960B .05330A .05330A .05870 +.00340 .05530 11200 ---- .06460B .05830A .05830A .06370 +.00340 .06030 11250 ---- .06960B .06330A .06330A .06870 +.00340 .06530 11300 ---- .07460B .06830A .06830A .07370 +.00340 .07030 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.840 -0.060 6.900 6100 ---- ---- ---- ---- 6.340 -0.060 6.400 6150 ---- ---- ---- ---- 5.840 -0.060 5.900 6200 ---- ---- ---- ---- 5.340 -0.060 5.400 6250 ---- ---- ---- ---- 4.840 -0.060 4.900 6300 ---- ---- ---- ---- 4.350 -0.060 4.410 6350 ---- ---- ---- ---- 3.850 -0.060 3.910 6400 ---- 3.430 3.400 3.430 3.360 -0.050 3.410 6450 ---- 2.930 ---- 2.930 2.870 -0.050 2.920 6500 ---- 2.450 2.430 2.450 2.380 -0.060 2.440 6550 ---- ---- 1.960 1.960 1.910 -0.060 1.970 6575 ---- ---- 1.730 1.730 1.680 -0.060 1.740 6600 ---- ---- 1.500 1.500 1.460 -0.050 1.510 6625 ---- ---- 1.290 1.290 1.250 -0.050 1.300 6650 ---- ---- 1.080 1.080 1.050 -0.050 1.100 6675 ---- ---- 0.890 0.890 0.870 -0.040 0.910 6700 ---- ---- 0.730 0.730 0.710 -0.040 0.750 138 6725 ---- ---- 0.590 0.590 0.580 -0.030 0.610 18 6750 ---- ---- 0.480 0.480 0.470 -0.020 0.490 1 6 6775 ---- ---- 0.390 0.390 0.380 -0.020 0.400 2 6800 ---- ---- 0.310 0.310 0.310 -0.010 0.320 6825 ---- ---- ---- ---- 0.250 -0.010 0.260 1 6850 ---- ---- ---- ---- 0.210 0.000 0.210 6875 ---- ---- ---- ---- 0.170 0.000 0.170 44 6900 ---- ---- ---- ---- 0.140 0.000 0.140 50 6925 ---- ---- ---- ---- 0.120 0.010 0.110 50 6950 ---- ---- ---- ---- 0.100 0.010 0.090 239 6975 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7000 ---- ---- ---- ---- 0.070 0.010 0.060 7025 ---- ---- ---- ---- 0.060 0.010 0.050 7050 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7100 ---- ---- ---- ---- 0.040 0.010 0.030 7150 ---- ---- ---- ---- 0.030 0.010 0.020 7200 ---- ---- ---- ---- 0.025 0.010 0.015 7250 ---- ---- ---- ---- 0.020 0.010 0.010 1 7300 ---- ---- ---- ---- 0.015 0.005 0.010 1 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.010 0.005 0.005 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.015 0.000 0.015 11 6500 ---- ---- ---- ---- 0.030 0.005 0.025 878 6550 ---- ---- 0.045 0.045 0.060 0.010 0.050 220 6575 ---- ---- 0.060 0.060 0.080 0.010 0.070 329 6600 ---- ---- 0.080 0.080 0.100 0.000 0.100 239 6625 ---- ---- 0.120 0.120 0.140 0.010 0.130 1 6650 ---- 0.190 0.170 0.170 0.190 0.010 0.180 322 322 6675 ---- 0.260 0.230 0.230 0.260 0.010 0.250 1 6700 ---- 0.350 0.310 0.310 0.350 0.020 0.330 3 12 6725 ---- 0.460 0.410 0.410 0.470 0.030 0.440 1 6750 ---- 0.600 0.540 0.540 0.610 0.040 0.570 10 6775 ---- 0.750 0.690 0.690 0.770 0.040 0.730 100 6800 ---- 0.930 0.870 0.870 0.950 0.050 0.900 6825 ---- 1.120 1.060 1.060 1.140 0.050 1.090 6850 ---- 1.320 1.260 1.260 1.350 0.060 1.290 6875 ---- 1.530 1.470 1.470 1.560 0.060 1.500 6900 ---- 1.750 1.690 1.690 1.780 0.060 1.720 6925 ---- 1.970 1.920 1.920 2.000 0.060 1.940 6950 ---- 2.190 2.150 2.150 2.230 0.070 2.160 6975 ---- 2.420 2.380 2.380 2.460 0.060 2.400 7000 ---- 2.660 2.610 2.610 2.700 0.070 2.630 7025 ---- 2.900 2.850 2.850 2.940 0.070 2.870 7050 ---- 3.140 3.090 3.090 3.180 0.070 3.110 7100 ---- 3.620 3.580 3.580 3.670 0.070 3.600 7150 ---- 4.110 4.070 4.070 4.160 0.070 4.090 7200 ---- 4.600 4.560 4.560 4.650 0.070 4.580 7250 ---- 5.090 5.060 5.060 5.140 0.070 5.070 7300 ---- 5.590 5.550 5.550 5.640 0.070 5.570 7350 ---- 6.080 ---- 6.080 6.130 0.060 6.070 7400 ---- ---- ---- ---- 6.630 0.070 6.560 7450 ---- ---- ---- ---- 7.120 0.060 7.060 7500 ---- ---- ---- ---- 7.620 0.060 7.560 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 6.930 6.910 6.930 6.860 -0.060 6.920 6100 ---- 6.430 6.400 6.430 6.360 -0.060 6.420 6150 ---- 5.930 5.900 5.930 5.860 -0.060 5.920 6200 ---- 5.430 5.410 5.430 5.360 -0.060 5.420 6250 ---- 4.930 4.900 4.930 4.860 -0.060 4.920 6300 ---- 4.430 4.410 4.430 4.360 -0.060 4.420 6350 ---- 3.930 3.910 3.930 3.860 -0.060 3.920 6400 ---- 3.430 3.410 3.430 3.360 -0.060 3.420 6450 ---- 2.930 2.910 2.930 2.860 -0.060 2.920 6500 ---- 2.430 2.410 2.430 2.360 -0.060 2.420 6550 ---- 1.930 1.910 1.930 1.860 -0.060 1.920 6575 ---- 1.680 1.660 1.680 1.610 -0.060 1.670 6600 ---- 1.430 1.410 1.430 1.360 -0.060 1.420 6625 ---- 1.180 1.160 1.180 1.110 -0.060 1.170 6650 ---- 0.940 0.900 0.940 0.860 -0.060 0.920 6675 ---- 0.690 0.660 0.690 0.620 -0.060 0.680 6700 ---- ---- 0.420 0.420 0.380 -0.080 0.460 6725 ---- ---- 0.220 0.220 0.190 -0.080 0.270 6750 0.110 0.110 0.100 0.100 0.080 -0.060 8 0.140 662 3376 6775 0.040 0.040 0.040 0.040 0.040 -0.030 10 0.070 113 141 6800 0.030 0.030 0.025 0.025 0.025 -0.015 51 0.040 6 175 6825 0.010 0.010 0.010 0.010 0.015 -0.010 1 0.025 187 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 130 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 126 6900 ---- ---- ---- ---- 0.005 0.000 0.005 305 6925 ---- ---- ---- ---- 0.005 0.000 0.005 125 6950 ---- ---- ---- ---- 0.005 0.000 0.005 123 6975 ---- ---- ---- ---- 0.005 0.000 0.005 91 7000 ---- ---- ---- ---- -0.005 0.005 345 7025 ---- ---- ---- ---- 0.000 CAB 221 7050 ---- ---- ---- ---- 0.000 CAB 36 7075 ---- ---- ---- ---- 0.000 CAB 148 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.830 -0.060 6.890 6100 ---- ---- ---- ---- 6.330 -0.060 6.390 6150 ---- ---- ---- ---- 5.840 -0.050 5.890 6200 ---- ---- ---- ---- 5.340 -0.060 5.400 6250 ---- ---- ---- ---- 4.840 -0.060 4.900 6300 ---- ---- ---- ---- 4.350 -0.050 4.400 6350 ---- 3.920 3.900 3.920 3.850 -0.060 3.910 6400 ---- 3.430 3.400 3.430 3.360 -0.060 3.420 6450 ---- 2.940 ---- 2.940 2.870 -0.060 2.930 6500 ---- 2.460 ---- 2.460 2.400 -0.050 2.450 6550 ---- ---- 1.980 1.980 1.940 -0.050 1.990 6575 ---- 1.770 1.750 1.770 1.720 -0.040 1.760 6600 ---- ---- 1.540 1.540 1.500 -0.050 1.550 6625 ---- ---- 1.330 1.330 1.300 -0.050 1.350 6650 ---- ---- 1.140 1.140 1.110 -0.050 1.160 6675 ---- ---- 0.960 0.960 0.940 -0.040 0.980 6700 ---- ---- 0.800 0.800 0.790 -0.040 0.830 6725 ---- ---- 0.660 0.660 0.660 -0.030 0.690 6750 ---- ---- 0.550 0.550 0.540 -0.030 0.570 6775 ---- ---- 0.460 0.460 0.450 -0.020 0.470 6800 ---- ---- 0.380 0.380 0.380 -0.010 0.390 6825 ---- ---- 0.320 0.320 0.310 -0.020 0.330 6850 ---- ---- 0.260 0.260 0.260 -0.010 0.270 6875 ---- ---- 0.220 0.220 0.220 -0.010 0.230 6900 ---- ---- 0.180 0.180 0.190 0.000 0.190 1 6925 ---- ---- 0.150 0.150 0.160 0.000 0.160 6950 ---- ---- ---- ---- 0.140 0.010 0.130 7000 ---- ---- ---- ---- 0.100 0.010 0.090 4 7050 ---- ---- ---- ---- 0.070 0.000 0.070 7100 ---- ---- 0.045 0.045 0.050 0.000 0.050 7150 ---- ---- ---- ---- 0.040 0.005 0.035 7200 0.025 0.025 0.025 0.025 0.030 0.005 1 0.025 7250 ---- ---- ---- ---- 0.025 0.005 0.020 7300 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 84 6675 0.005 0.005 0.005 0.005 0.005 -0.010 1 0.015 326 6700 0.015 0.015 0.015 0.015 0.025 -0.010 30 0.035 1 160 6725 0.060 0.070 0.060 0.070 0.080 -0.020 10 0.100 33 174 6750 ---- ---- 0.160 0.160 0.220 0.000 0.220 160 3139 6775 ---- ---- 0.360 0.360 0.430 0.030 0.400 259 6800 ---- ---- 0.590 0.590 0.660 0.040 0.620 212 6825 ---- 0.860 0.830 0.830 0.900 0.050 0.850 6850 ---- 1.110 1.080 1.080 1.150 0.060 1.090 162 6875 ---- 1.350 1.320 1.320 1.400 0.060 1.340 6900 ---- 1.600 1.570 1.570 1.640 0.050 1.590 2 6925 ---- 1.850 1.820 1.820 1.890 0.060 1.830 25 6950 ---- 2.100 2.070 2.070 2.140 0.060 2.080 6975 ---- 2.350 2.320 2.320 2.390 0.060 2.330 7000 ---- 2.600 2.570 2.570 2.640 0.060 2.580 7025 ---- 2.850 2.820 2.820 2.890 0.060 2.830 7050 ---- 3.100 3.070 3.070 3.140 0.060 3.080 7075 ---- 3.350 3.320 3.320 3.390 0.060 3.330 7100 ---- 3.600 3.570 3.570 3.640 0.060 3.580 7150 ---- 4.100 4.060 4.060 4.140 0.060 4.080 7200 ---- 4.600 4.560 4.560 4.640 0.060 4.580 7250 ---- 5.100 5.060 5.060 5.140 0.060 5.080 7300 ---- 5.590 5.560 5.560 5.640 0.060 5.580 7350 ---- 6.090 6.060 6.060 6.140 0.060 6.080 7400 ---- 6.600 6.560 6.560 6.640 0.060 6.580 7450 ---- 7.090 7.060 7.060 7.140 0.060 7.080 7500 ---- 7.590 7.560 7.560 7.640 0.060 7.580 7550 ---- 8.090 8.060 8.060 8.140 0.060 8.080 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- 0.010 0.010 0.015 0.000 0.015 6450 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- 0.040 0.040 0.050 0.005 0.045 6550 ---- ---- 0.070 0.070 0.090 0.010 0.080 6575 ---- 0.110 0.090 0.090 0.110 0.010 0.100 4 6600 ---- ---- 0.120 0.120 0.150 0.010 0.140 6625 ---- 0.190 0.170 0.170 0.200 0.020 0.180 6650 ---- 0.250 0.220 0.220 0.260 0.020 0.240 6675 ---- 0.330 0.290 0.290 0.330 0.010 0.320 6700 0.380 0.420 0.380 0.420 0.430 0.020 5 0.410 205 230 6725 ---- 0.540 0.490 0.490 0.550 0.030 0.520 71 71 6750 ---- 0.670 0.610 0.610 0.680 0.030 0.650 119 119 6775 ---- 0.820 0.760 0.760 0.840 0.040 0.800 6800 ---- 0.990 0.930 0.930 1.010 0.040 0.970 6825 ---- 1.180 1.120 1.120 1.200 0.050 1.150 6850 ---- 1.370 1.310 1.310 1.400 0.050 1.350 6875 ---- 1.580 1.520 1.520 1.610 0.060 1.550 6900 ---- 1.790 1.730 1.730 1.820 0.060 1.760 6925 ---- 2.010 1.950 1.950 2.040 0.060 1.980 6950 ---- 2.230 2.180 2.180 2.270 0.070 2.200 7000 ---- 2.690 2.640 2.640 2.730 0.070 2.660 7050 ---- 3.160 3.110 3.110 3.200 0.070 3.130 7100 ---- 3.630 3.590 3.590 3.680 0.070 3.610 7150 ---- 4.120 4.080 4.080 4.160 0.060 4.100 7200 ---- 4.610 4.570 4.570 4.650 0.060 4.590 7250 ---- 5.100 5.060 5.060 5.140 0.060 5.080 7300 ---- 5.590 5.550 5.550 5.630 0.060 5.570 7350 ---- 6.080 6.050 6.050 6.130 0.060 6.070 7400 ---- 6.580 6.540 6.540 6.620 0.060 6.560 7450 ---- 7.070 ---- 7.070 7.120 0.060 7.060 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.850 -0.060 6.910 6100 ---- ---- ---- ---- 6.350 -0.060 6.410 6150 ---- ---- ---- ---- 5.850 -0.060 5.910 6200 ---- ---- ---- ---- 5.350 -0.060 5.410 6250 ---- ---- ---- ---- 4.850 -0.060 4.910 6300 ---- ---- ---- ---- 4.350 -0.060 4.410 6350 ---- ---- ---- ---- 3.860 -0.050 3.910 6400 ---- ---- ---- ---- 3.360 -0.060 3.420 6450 ---- ---- ---- ---- 2.860 -0.060 2.920 6500 ---- ---- ---- ---- 2.360 -0.060 2.420 6550 ---- ---- 1.910 1.910 1.860 -0.060 1.920 6575 ---- 1.680 ---- 1.680 1.610 -0.060 1.670 6600 ---- 1.440 1.420 1.440 1.370 -0.060 1.430 6625 ---- ---- 1.180 1.180 1.130 -0.060 1.190 6650 ---- ---- 0.940 0.940 0.900 -0.060 0.960 1 6675 ---- ---- 0.710 0.710 0.670 -0.070 0.740 6700 ---- ---- 0.510 0.510 0.470 -0.070 0.540 6725 ---- ---- 0.330 0.330 0.320 -0.060 0.380 6750 ---- ---- 0.220 0.220 0.210 -0.040 0.250 726 6775 ---- ---- 0.150 0.150 0.150 -0.020 0.170 2 240 6800 0.110 0.110 0.110 0.110 0.110 0.000 1 0.110 25 115 6825 ---- ---- ---- ---- 0.080 0.000 0.080 1 48 6850 0.060 0.060 0.060 0.060 0.060 0.000 7 0.060 66 6875 0.045 0.045 0.045 0.045 0.045 0.005 1 0.040 850 6900 0.030 0.030 0.030 0.030 0.030 0.000 1 0.030 43 6925 ---- ---- ---- ---- 0.025 0.005 0.020 1 67 6950 ---- ---- ---- ---- 0.020 0.005 0.015 260 6975 0.015 0.015 0.015 0.015 0.015 0.005 1 0.010 275 7000 ---- ---- ---- ---- 0.010 0.000 0.010 39 7025 ---- ---- ---- ---- 0.010 0.000 0.010 39 7050 ---- ---- ---- ---- 0.005 0.000 0.005 12 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.005 0.005 CAB 1 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 115 6625 0.015 0.015 0.010 0.015 0.020 0.000 20 0.020 145 6650 0.030 0.030 0.025 0.030 0.035 -0.005 157 0.040 31 6675 ---- ---- 0.060 0.060 0.060 -0.010 0.070 47 6700 ---- ---- 0.100 0.100 0.110 -0.010 0.120 50 6725 0.180 0.210 0.170 0.200 0.210 0.000 1 0.210 84 6750 ---- 0.340 0.280 0.280 0.350 0.020 0.330 1322 6775 ---- 0.510 0.460 0.460 0.540 0.040 0.500 280 6800 ---- 0.720 0.660 0.660 0.750 0.060 0.690 11 6825 ---- 0.940 0.880 0.880 0.970 0.060 0.910 6850 ---- 1.160 1.110 1.110 1.200 0.060 1.140 6875 ---- 1.390 1.350 1.350 1.430 0.060 1.370 1 6900 ---- 1.630 1.590 1.590 1.670 0.060 1.610 3 6925 ---- 1.870 1.830 1.830 1.910 0.060 1.850 6950 ---- 2.120 2.080 2.080 2.160 0.070 2.090 6975 ---- 2.360 2.320 2.320 2.400 0.060 2.340 7000 ---- 2.610 2.570 2.570 2.650 0.060 2.590 7025 ---- 2.850 2.820 2.820 2.890 0.060 2.830 7050 ---- 3.100 3.070 3.070 3.140 0.060 3.080 7100 ---- 3.590 ---- 3.590 3.640 0.060 3.580 7150 ---- ---- ---- ---- 4.140 0.060 4.080 7200 ---- ---- ---- ---- 4.630 0.060 4.570 7250 ---- ---- ---- ---- 5.130 0.060 5.070 7300 ---- ---- ---- ---- 5.630 0.060 5.570 7350 ---- ---- ---- ---- 6.130 0.060 6.070 7400 ---- ---- ---- ---- 6.630 0.060 6.570 7450 ---- ---- ---- ---- 7.130 0.060 7.070 7500 ---- ---- ---- ---- 7.630 0.060 7.570 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.330 -0.050 14.380 5400 ---- ---- ---- ---- 13.330 -0.060 13.390 5500 ---- ---- ---- ---- 12.330 -0.060 12.390 5600 ---- ---- ---- ---- 11.330 -0.060 11.390 5700 ---- ---- ---- ---- 10.340 -0.050 10.390 5800 ---- ---- ---- ---- 9.340 -0.060 9.400 5900 ---- ---- ---- ---- 8.340 -0.060 8.400 6000 ---- ---- ---- ---- 7.340 -0.060 7.400 6050 ---- ---- ---- ---- 6.850 -0.050 6.900 6100 ---- ---- ---- ---- 6.350 -0.060 6.410 6150 ---- ---- ---- ---- 5.850 -0.060 5.910 6200 ---- ---- ---- ---- 5.350 -0.060 5.410 6250 ---- ---- ---- ---- 4.850 -0.060 4.910 6300 ---- ---- ---- ---- 4.350 -0.060 4.410 6350 ---- ---- ---- ---- 3.850 -0.060 3.910 6400 ---- ---- ---- ---- 3.360 -0.060 3.420 6450 ---- 2.930 2.910 2.930 2.860 -0.060 2.920 6500 ---- 2.440 2.410 2.440 2.370 -0.060 2.430 6550 ---- 1.950 1.930 1.950 1.890 -0.050 1.940 6575 ---- ---- 1.700 1.700 1.650 -0.060 1.710 6600 ---- ---- 1.460 1.460 1.420 -0.060 1.480 1 6625 ---- ---- 1.240 1.240 1.200 -0.060 1.260 6650 ---- ---- 1.030 1.030 1.000 -0.050 1.050 6675 ---- ---- 0.840 0.840 0.810 -0.050 0.860 6700 ---- ---- 0.660 0.660 0.650 -0.040 0.690 93 6725 0.550 0.550 0.520 0.530 0.510 -0.040 2 0.550 1 64 6750 0.420 0.430 0.390 0.420 0.400 -0.030 48 0.430 567 689 6775 ---- ---- 0.310 0.310 0.310 -0.020 0.330 1 71 6800 0.260 0.270 0.240 0.260 0.250 -0.010 16 0.260 73 1680 6825 0.200 0.200 0.200 0.200 0.200 -0.010 3 0.210 99 98 6850 0.180 0.180 0.160 0.170 0.170 0.000 1038 0.170 26 1406 6875 0.110 0.120 0.110 0.130 0.130 0.000 8 0.130 5 58 6900 0.120 0.120 0.100 0.120 0.110 0.000 2 0.110 9 1647 6925 0.080 0.090 0.080 0.090 0.090 0.010 116 0.080 1 51 6950 0.060 0.080 0.060 0.070 0.070 0.000 15 0.070 3 704 6975 ---- 0.060 ---- 0.060 0.060 0.010 0.050 5 60 7000 ---- 0.045 ---- 0.045 0.050 0.010 0.040 32 1343 7050 0.025 0.040 0.025 0.040 0.035 0.010 4 0.025 8 1264 7100 0.020 0.025 0.020 0.025 0.025 0.010 35 0.015 34 1106 7150 0.020 0.020 0.020 0.020 0.020 0.010 1 0.010 1 858 7200 0.010 0.010 0.010 0.010 0.015 0.005 6 0.010 26 1363 7250 ---- ---- ---- ---- 0.010 0.005 0.005 459 7300 ---- ---- ---- ---- 0.010 0.005 0.005 737 7350 ---- ---- ---- ---- 0.005 0.000 0.005 271 7400 ---- ---- ---- ---- 0.005 0.005 CAB 361 7450 ---- ---- ---- ---- 0.005 0.005 CAB 433 7500 ---- ---- ---- ---- 0.005 0.005 CAB 1063 7550 ---- ---- ---- ---- 0.005 0.005 CAB 492 7600 ---- ---- ---- ---- 0.005 0.005 CAB 92 7650 ---- ---- ---- ---- 0.005 0.005 CAB 335 7700 ---- ---- ---- ---- 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.250 -0.060 14.310 5400 ---- ---- ---- ---- 13.260 -0.060 13.320 5500 ---- ---- ---- ---- 12.270 -0.060 12.330 5600 ---- ---- ---- ---- 11.280 -0.050 11.330 5700 ---- ---- ---- ---- 10.280 -0.060 10.340 5800 ---- ---- ---- ---- 9.290 -0.060 9.350 5900 ---- ---- ---- ---- 8.300 -0.060 8.360 6000 ---- ---- ---- ---- 7.310 -0.050 7.360 6100 ---- 6.390 ---- 6.390 6.320 -0.050 6.370 6200 ---- 5.400 5.380 5.400 5.330 -0.060 5.390 6250 ---- 4.910 ---- 4.910 4.840 -0.050 4.890 6300 ---- 4.420 ---- 4.420 4.350 -0.050 4.400 6350 ---- 3.930 3.910 3.930 3.860 -0.060 3.920 6400 ---- 3.450 3.430 3.450 3.390 -0.050 3.440 6450 ---- ---- 2.960 2.960 2.920 -0.050 2.970 6500 ---- ---- 2.500 2.500 2.460 -0.050 2.510 6550 ---- 2.080 2.060 2.080 2.030 -0.040 2.070 3 6600 ---- ---- 1.650 1.650 1.630 -0.040 1.670 2 2 6650 ---- ---- 1.280 1.280 1.270 -0.040 1.310 2 37 6700 ---- 1.020 0.960 1.020 0.960 -0.040 1.000 1 93 6750 0.720 0.750 0.720 0.740 0.720 -0.030 29 0.750 12 23 6800 0.540 0.560 0.540 0.550 0.540 -0.020 48 0.560 6 392 6850 0.400 0.420 0.400 0.420 0.410 -0.010 33 0.420 17 1076 6900 0.320 0.320 0.310 0.320 0.310 -0.010 6 0.320 9 796 6950 0.240 0.240 0.220 0.240 0.240 0.000 28 0.240 10 1066 7000 0.170 0.190 0.170 0.190 0.180 0.000 46 0.180 6 2049 7050 0.150 0.150 0.140 0.140 0.140 0.010 837 0.130 6 1235 7100 0.100 0.110 0.100 0.110 0.110 0.010 40 0.100 50 704 7150 0.070 0.080 0.070 0.080 0.080 0.000 45 0.080 20 2220 7200 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1263 7250 0.050 0.050 0.050 0.050 0.050 0.005 5 0.045 2333 7300 0.035 0.040 0.035 0.040 0.045 0.010 3 0.035 671 7350 ---- ---- ---- ---- 0.035 0.005 0.030 197 7400 ---- ---- ---- ---- 0.030 0.005 0.025 157 7450 ---- ---- ---- ---- 0.025 0.005 0.020 1 470 7500 ---- ---- ---- ---- 0.020 0.005 0.015 468 7550 ---- ---- ---- ---- 0.020 0.010 0.010 19 7600 ---- ---- ---- ---- 0.015 0.005 0.010 79 7650 ---- ---- ---- ---- 0.015 0.005 0.010 29 7700 ---- ---- ---- ---- 0.010 0.005 0.005 1 146 7750 ---- ---- ---- ---- 0.010 0.005 0.005 1 21 7800 ---- ---- ---- ---- 0.010 0.005 0.005 1102 7850 ---- ---- ---- ---- 0.005 0.000 0.005 105 7900 ---- ---- ---- ---- 0.005 0.000 0.005 1 341 7950 ---- ---- ---- ---- 0.005 0.000 0.005 56 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1142 8050 ---- ---- ---- ---- 0.005 0.005 CAB 39 8100 ---- ---- ---- ---- 0.005 0.005 CAB 36 8150 ---- ---- ---- ---- 0.005 0.005 CAB 55 8200 ---- ---- ---- ---- 0.005 0.005 CAB 185 8250 ---- ---- ---- ---- 0.005 0.005 CAB 21 8300 ---- ---- ---- ---- 0.005 0.005 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2735 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.240 -0.060 14.300 5500 ---- ---- ---- ---- 13.260 -0.050 13.310 5600 ---- ---- 12.320 12.320 12.270 -0.060 12.330 5700 ---- ---- 11.330 11.330 11.280 -0.060 11.340 5800 ---- ---- 10.340 10.340 10.290 -0.060 10.350 5900 ---- ---- ---- ---- 9.310 -0.050 9.360 6000 ---- ---- ---- ---- 8.320 -0.050 8.370 6100 ---- ---- ---- ---- 7.340 -0.050 7.390 6200 ---- ---- ---- ---- 6.360 -0.050 6.410 6300 ---- ---- ---- ---- 5.390 -0.050 5.440 6350 ---- 4.960 ---- 4.960 4.910 -0.040 4.950 6400 ---- ---- ---- ---- 4.430 -0.050 4.480 6450 ---- ---- ---- ---- 3.970 -0.040 4.010 6500 ---- ---- ---- ---- 3.510 -0.040 3.550 6550 ---- ---- ---- ---- 3.060 -0.040 3.100 6600 ---- ---- 2.670 2.670 2.630 -0.050 2.680 6650 ---- ---- 2.260 2.260 2.230 -0.050 2.280 6700 ---- ---- 1.890 1.890 1.860 -0.050 1.910 6750 ---- 1.580 1.560 1.580 1.530 -0.040 1.570 16 6800 ---- ---- 1.260 1.260 1.250 -0.040 1.290 3 6850 ---- ---- 1.020 1.020 1.010 -0.030 1.040 4 6900 ---- ---- 0.820 0.820 0.810 -0.030 3 0.840 4 10 6950 ---- ---- 0.660 0.660 0.660 -0.020 0.680 3 7000 ---- ---- 0.530 0.530 0.530 -0.010 0.540 21 7050 ---- ---- 0.430 0.430 0.430 -0.010 0.440 107 7100 ---- ---- ---- ---- 0.350 0.000 0.350 25 7150 0.290 0.290 0.280 0.290 0.290 0.000 100 0.290 7 7200 ---- 0.240 ---- 0.240 0.240 0.010 1 0.230 4 124 7250 ---- ---- ---- ---- 0.200 0.010 0.190 47 7300 ---- 0.160 ---- 0.160 0.160 0.010 0.150 7350 ---- ---- ---- ---- 0.140 0.010 0.130 34 7400 ---- 0.110 ---- 0.110 0.120 0.020 0.100 121 7450 ---- 0.090 ---- 0.090 0.100 0.020 0.080 2 7500 ---- ---- ---- ---- 0.080 0.010 0.070 3295 7550 ---- ---- ---- ---- 0.070 0.010 0.060 257 7600 ---- ---- ---- ---- 0.060 0.010 0.050 36 7650 ---- ---- ---- ---- 0.050 0.005 0.045 68 7700 ---- ---- ---- ---- 0.045 0.010 0.035 2 36 7750 ---- ---- ---- ---- 0.035 0.000 0.035 28 7800 0.030 0.030 0.030 0.030 0.030 0.000 1 0.030 32 7850 ---- ---- ---- ---- 0.030 0.005 0.025 15 7900 ---- ---- ---- ---- 0.025 0.005 0.020 2 7950 ---- ---- ---- ---- 0.020 0.000 0.020 7 8000 ---- ---- ---- ---- 0.020 0.000 0.020 15 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.170 -0.060 14.230 5500 ---- ---- ---- ---- 13.190 -0.060 13.250 5600 ---- ---- ---- ---- 12.200 -0.070 12.270 5700 ---- ---- ---- ---- 11.220 -0.070 11.290 5800 ---- ---- ---- ---- 10.240 -0.070 10.310 5900 ---- ---- ---- ---- 9.260 -0.070 9.330 6000 ---- ---- ---- ---- 8.280 -0.080 8.360 6100 ---- ---- ---- ---- 7.310 -0.070 7.380 6200 ---- ---- ---- ---- 6.350 -0.070 6.420 6300 ---- ---- ---- ---- 5.410 -0.060 5.470 6350 ---- ---- ---- ---- 4.940 -0.060 5.000 6400 ---- ---- ---- ---- 4.490 -0.050 4.540 6450 ---- ---- ---- ---- 4.050 -0.040 4.090 6500 ---- ---- ---- ---- 3.620 -0.030 3.650 6550 ---- ---- ---- ---- 3.200 -0.040 3.240 6600 ---- ---- ---- ---- 2.810 -0.030 2.840 6650 ---- ---- ---- ---- 2.440 -0.040 2.480 6700 ---- ---- ---- ---- 2.100 -0.040 2.140 6750 ---- ---- 1.810 1.810 1.790 -0.040 1.830 6800 ---- ---- 1.530 1.530 1.510 -0.040 1.550 6850 ---- ---- 1.290 1.290 1.280 -0.030 1.310 6900 ---- ---- 1.090 1.090 1.080 -0.030 1.110 1 1036 6950 ---- ---- 0.910 0.910 0.910 -0.020 0.930 312 7000 ---- ---- 0.770 0.770 0.770 -0.010 0.780 195 7050 ---- ---- 0.650 0.650 0.650 -0.010 0.660 100 7100 ---- ---- 0.550 0.550 0.560 0.000 643 0.560 224 7150 ---- ---- 0.460 0.460 0.470 0.000 0.470 51 7200 ---- ---- 0.390 0.390 0.400 0.000 0.400 52 7250 ---- ---- 0.330 0.330 0.340 0.000 0.340 7300 ---- ---- ---- ---- 0.290 0.000 0.290 7350 ---- 0.250 ---- 0.250 0.250 0.010 0.240 7400 ---- 0.220 ---- 0.210 0.220 0.020 0.200 165 7450 ---- 0.180 ---- 0.180 0.180 0.010 0.170 7500 ---- 0.160 ---- 0.160 0.160 0.020 1286 0.140 1 7550 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7600 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 7650 ---- ---- ---- ---- 0.100 0.010 0.090 3 7700 0.080 0.080 0.080 0.080 0.090 0.020 2 0.070 30 7750 ---- ---- ---- ---- 0.080 0.010 0.070 12 7800 ---- ---- ---- ---- 0.070 0.010 0.060 1 7850 ---- ---- ---- ---- 0.060 0.010 0.050 1 7900 ---- ---- ---- ---- 0.060 0.010 643 0.050 7950 ---- ---- ---- ---- 0.050 0.005 0.045 10 8000 ---- ---- ---- ---- 0.045 0.005 0.040 17 8050 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8350 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8550 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- 0.015 0.015 0.015 -0.005 0.020 8900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9000 ---- ---- 0.015 0.015 0.015 -0.005 0.020 37 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.110 -0.060 14.170 5500 ---- ---- ---- ---- 13.130 -0.060 13.190 5600 ---- ---- ---- ---- 12.150 -0.060 12.210 5700 ---- ---- ---- ---- 11.180 -0.050 11.230 5800 ---- ---- ---- ---- 10.200 -0.060 10.260 5900 ---- ---- ---- ---- 9.230 -0.050 9.280 6000 ---- ---- ---- ---- 8.260 -0.060 8.320 6100 ---- ---- ---- ---- 7.300 -0.050 7.350 6200 ---- ---- ---- ---- 6.360 -0.050 6.410 6300 ---- ---- ---- ---- 5.430 -0.050 5.480 6350 ---- ---- ---- ---- 4.980 -0.050 5.030 6400 ---- ---- ---- ---- 4.540 -0.040 4.580 6450 ---- ---- ---- ---- 4.110 -0.040 4.150 6500 ---- ---- ---- ---- 3.690 -0.040 3.730 6550 ---- ---- ---- ---- 3.300 -0.030 3.330 6600 ---- ---- ---- ---- 2.920 -0.030 2.950 6650 ---- ---- ---- ---- 2.560 -0.040 2.600 6700 ---- ---- ---- ---- 2.230 -0.040 2.270 1 6750 ---- ---- 1.950 1.950 1.930 -0.040 1.970 6800 ---- ---- 1.680 1.680 1.670 -0.040 1.710 6850 ---- ---- 1.440 1.440 1.440 -0.030 1.470 1 2 6900 ---- ---- 1.240 1.240 1.240 -0.020 1.260 12 6950 ---- ---- 1.060 1.060 1.060 -0.020 1.080 30 7000 ---- ---- 0.920 0.920 0.910 -0.020 0.930 65 7050 ---- ---- ---- ---- 0.790 0.000 0.790 20 7100 0.670 0.680 0.670 0.680 0.680 0.000 1 0.680 1 63 7150 ---- ---- ---- ---- 0.580 -0.010 0.590 2 14 7200 ---- ---- ---- ---- 0.500 0.000 12 0.500 1 37 7250 ---- ---- ---- ---- 0.440 0.010 0.430 885 7300 ---- ---- ---- ---- 0.380 0.010 0.370 1 49 7350 ---- ---- ---- ---- 0.330 0.010 0.320 12 7400 ---- ---- ---- ---- 0.280 0.000 26 0.280 109 7450 ---- ---- ---- ---- 0.250 0.010 0.240 8 7500 ---- ---- ---- ---- 0.210 0.000 0.210 29 7550 ---- ---- ---- ---- 0.190 0.010 0.180 42 7600 ---- ---- ---- ---- 0.160 0.000 12 0.160 4 7650 ---- ---- ---- ---- 0.140 0.000 0.140 1 41 7700 ---- ---- ---- ---- 0.130 0.010 1 0.120 236 7750 ---- ---- ---- ---- 0.110 0.010 0.100 3 7800 ---- ---- ---- ---- 0.100 0.010 1 0.090 10 7850 ---- ---- ---- ---- 0.090 0.010 0.080 2 7900 ---- ---- ---- ---- 0.080 0.010 0.070 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 153 8050 ---- ---- ---- ---- 0.060 0.010 0.050 16 8100 ---- ---- ---- ---- 0.050 0.000 0.050 5 8150 ---- ---- ---- ---- 0.050 0.005 0.045 5 8200 ---- ---- ---- ---- 0.045 0.000 0.045 7 8250 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.035 0.000 0.035 226 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 6 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 11 8550 ---- ---- ---- ---- 0.025 0.000 0.025 3 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8650 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 3 8750 ---- ---- ---- ---- 0.020 0.000 0.020 10 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 6 8850 ---- ---- ---- ---- 0.015 -0.005 0.020 5 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 6 8950 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 39 9050 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 4 9150 ---- ---- ---- ---- 0.010 -0.005 0.015 42 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 6 9250 ---- ---- ---- ---- 0.010 -0.005 0.015 2 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 11 9350 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9450 ---- ---- ---- ---- 0.010 -0.005 0.015 7 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 27 9550 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.005 -0.010 0.015 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 9900 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.060 -0.060 14.120 5600 ---- ---- ---- ---- 13.080 -0.060 13.140 5700 ---- ---- ---- ---- 12.110 -0.060 12.170 5800 ---- ---- ---- ---- 11.140 -0.060 11.200 5900 ---- ---- ---- ---- 10.170 -0.060 10.230 6000 ---- ---- ---- ---- 9.210 -0.060 9.270 6100 ---- ---- ---- ---- 8.250 -0.060 8.310 6200 ---- ---- ---- ---- 7.310 -0.060 7.370 6300 ---- ---- ---- ---- 6.390 -0.050 6.440 6400 ---- ---- ---- ---- 5.490 -0.040 5.530 6450 ---- ---- ---- ---- 5.050 -0.040 5.090 6500 ---- ---- ---- ---- 4.620 -0.040 4.660 6550 ---- ---- ---- ---- 4.210 -0.030 4.240 6600 ---- ---- ---- ---- 3.810 -0.030 3.840 6650 ---- ---- ---- ---- 3.430 -0.020 3.450 6700 ---- ---- ---- ---- 3.070 -0.020 3.090 6750 ---- ---- ---- ---- 2.730 -0.020 2.750 6800 ---- ---- ---- ---- 2.410 -0.020 2.430 6850 ---- ---- ---- ---- 2.120 -0.030 2.150 6900 ---- ---- 1.880 1.880 1.860 -0.030 1.890 6950 ---- ---- 1.650 1.650 1.630 -0.030 1.660 7000 ---- ---- 1.440 1.440 1.420 -0.030 1.450 7050 ---- ---- 1.260 1.260 1.240 -0.030 1.270 7100 ---- ---- 1.100 1.100 1.090 -0.020 1.110 38 7150 ---- ---- ---- ---- 0.950 -0.020 0.970 7200 ---- ---- ---- ---- 0.840 -0.010 0.850 600 7250 ---- ---- ---- ---- 0.730 -0.010 0.740 7300 ---- ---- ---- ---- 0.650 0.000 0.650 7350 ---- ---- ---- ---- 0.570 0.000 0.570 7400 ---- ---- ---- ---- 0.500 0.000 0.500 7450 ---- ---- ---- ---- 0.440 0.010 0.430 7500 ---- ---- ---- ---- 0.390 0.010 0.380 7550 ---- ---- ---- ---- 0.340 0.010 0.330 1 7600 ---- ---- ---- ---- 0.300 0.010 0.290 7650 ---- ---- ---- ---- 0.260 0.000 0.260 2 7700 ---- ---- ---- ---- 0.230 0.000 0.230 7750 ---- ---- ---- ---- 0.210 0.010 0.200 7800 ---- ---- ---- ---- 0.190 0.010 0.180 7850 ---- ---- ---- ---- 0.170 0.010 0.160 7 7900 ---- ---- ---- ---- 0.150 0.010 0.140 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.120 0.000 0.120 25 8050 ---- ---- ---- ---- 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8150 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8250 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8350 ---- ---- ---- ---- 0.070 0.020 0.050 8400 ---- ---- ---- ---- 0.060 0.015 0.045 8450 ---- ---- ---- ---- 0.060 0.020 0.040 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8550 ---- ---- ---- ---- 0.050 0.015 0.035 8600 ---- ---- ---- ---- 0.050 0.020 0.030 8700 ---- ---- ---- ---- 0.040 0.015 0.025 8800 ---- ---- ---- ---- 0.040 0.020 0.020 8900 ---- ---- ---- ---- 0.035 0.020 0.015 1 9000 ---- ---- ---- ---- 0.030 0.015 0.015 9100 ---- ---- ---- ---- 0.030 0.020 0.010 9200 ---- ---- ---- ---- 0.025 0.015 0.010 9300 ---- ---- ---- ---- 0.025 0.015 0.010 9400 ---- ---- ---- ---- 0.025 0.015 0.010 9500 ---- ---- ---- ---- 0.020 0.015 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.000 -0.060 14.060 5600 ---- ---- ---- ---- 13.030 -0.060 13.090 5700 ---- ---- ---- ---- 12.070 -0.050 12.120 5800 ---- ---- ---- ---- 11.100 -0.060 11.160 5900 ---- ---- ---- ---- 10.150 -0.050 10.200 6000 ---- ---- ---- ---- 9.190 -0.050 9.240 6100 ---- ---- ---- ---- 8.250 -0.050 8.300 6200 ---- ---- ---- ---- 7.330 -0.040 7.370 6300 ---- ---- ---- ---- 6.420 -0.030 6.450 6400 ---- ---- ---- ---- 5.540 -0.030 5.570 6450 ---- ---- ---- ---- 5.120 -0.030 5.150 6500 ---- ---- ---- ---- 4.700 -0.030 4.730 6550 ---- ---- ---- ---- 4.300 -0.030 4.330 6600 ---- ---- ---- ---- 3.910 -0.030 3.940 6650 ---- ---- ---- ---- 3.540 -0.030 3.570 6700 ---- ---- ---- ---- 3.190 -0.030 3.220 6750 ---- ---- ---- ---- 2.860 -0.030 2.890 6800 ---- ---- ---- ---- 2.550 -0.030 2.580 6850 ---- ---- ---- ---- 2.270 -0.030 2.300 6900 ---- ---- ---- ---- 2.010 -0.030 2.040 6950 ---- ---- 1.800 1.800 1.780 -0.030 1.810 7000 1.610 1.610 1.590 1.590 1.570 -0.030 39 1.600 7050 ---- ---- ---- ---- 1.390 -0.020 1.410 7100 ---- ---- ---- ---- 1.230 -0.020 1.250 7150 ---- ---- ---- ---- 1.090 -0.010 1.100 7200 ---- ---- ---- ---- 0.960 -0.020 0.980 7250 ---- ---- ---- ---- 0.860 -0.010 0.870 20 7300 ---- ---- ---- ---- 0.760 -0.010 0.770 7350 ---- ---- ---- ---- 0.680 0.000 0.680 7400 ---- ---- ---- ---- 0.600 0.000 0.600 7450 ---- ---- ---- ---- 0.540 0.000 0.540 7500 ---- ---- ---- ---- 0.480 0.000 0.480 7550 ---- ---- ---- ---- 0.430 0.010 0.420 5 7600 ---- ---- ---- ---- 0.380 0.000 0.380 7650 ---- ---- ---- ---- 0.340 0.010 0.330 4 7700 ---- ---- ---- ---- 0.310 0.010 0.300 7750 ---- ---- ---- ---- 0.280 0.010 0.270 7800 ---- ---- ---- ---- 0.250 0.010 0.240 7850 ---- ---- ---- ---- 0.220 0.010 0.210 7900 ---- ---- ---- ---- 0.200 0.010 0.190 7950 ---- ---- ---- ---- 0.180 0.010 0.170 8000 ---- ---- ---- ---- 0.170 0.020 0.150 8050 ---- ---- ---- ---- 0.150 0.010 0.140 8100 ---- ---- ---- ---- 0.140 0.010 0.130 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8250 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8350 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.930 -0.060 13.990 5600 ---- ---- ---- ---- 12.970 -0.060 13.030 5700 ---- ---- ---- ---- 12.010 -0.060 12.070 5800 ---- ---- ---- ---- 11.060 -0.060 11.120 5900 ---- ---- ---- ---- 10.110 -0.060 10.170 6000 ---- ---- ---- ---- 9.170 -0.050 9.220 6100 ---- ---- ---- ---- 8.240 -0.050 8.290 6200 ---- ---- ---- ---- 7.330 -0.050 7.380 6300 ---- ---- ---- ---- 6.450 -0.030 6.480 6400 ---- ---- ---- ---- 5.590 -0.030 5.620 6450 ---- ---- ---- ---- 5.180 -0.020 5.200 6500 ---- ---- ---- ---- 4.770 -0.020 4.790 6550 ---- ---- ---- ---- 4.380 -0.020 4.400 6600 ---- ---- ---- ---- 4.010 -0.010 4.020 6650 ---- ---- ---- ---- 3.650 -0.010 3.660 6700 ---- ---- ---- ---- 3.300 -0.020 3.320 6750 ---- ---- ---- ---- 2.980 -0.020 3.000 6800 ---- ---- ---- ---- 2.680 -0.020 2.700 6850 ---- ---- ---- ---- 2.400 -0.030 2.430 6900 ---- ---- ---- ---- 2.150 -0.020 2.170 22 6950 ---- ---- 1.940 1.940 1.930 -0.020 1.950 7000 ---- ---- 1.730 1.730 1.720 -0.020 1.740 1 7050 ---- ---- 1.540 1.540 1.540 -0.010 1.550 60 7100 ---- ---- ---- ---- 1.380 -0.010 1.390 7150 ---- ---- ---- ---- 1.230 -0.010 1.240 30 7200 ---- ---- ---- ---- 1.100 -0.010 1.110 626 7250 ---- ---- ---- ---- 0.990 0.000 0.990 7300 ---- ---- ---- ---- 0.880 -0.010 0.890 1 7350 ---- ---- ---- ---- 0.790 -0.010 0.800 7400 ---- ---- ---- ---- 0.710 0.000 0.710 7450 ---- ---- ---- ---- 0.640 0.000 0.640 7500 ---- ---- ---- ---- 0.580 0.010 0.570 9 7550 ---- ---- ---- ---- 0.520 0.010 0.510 1 7600 ---- ---- ---- ---- 0.470 0.010 0.460 3 7650 ---- ---- ---- ---- 0.430 0.020 0.410 3 7700 ---- ---- ---- ---- 0.390 0.020 0.370 7750 ---- ---- ---- ---- 0.350 0.020 0.330 7800 ---- ---- ---- ---- 0.320 0.020 0.300 2 7850 ---- ---- ---- ---- 0.290 0.020 0.270 7900 ---- ---- ---- ---- 0.260 0.010 0.250 7950 ---- ---- ---- ---- 0.240 0.020 0.220 8000 ---- ---- ---- ---- 0.220 0.020 0.200 4 8050 ---- ---- ---- ---- 0.200 0.010 0.190 8100 ---- ---- ---- ---- 0.180 0.010 0.170 1 8150 ---- ---- ---- ---- 0.170 0.010 0.160 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8250 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.130 0.000 0.130 1 8350 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.110 0.000 0.110 3 8450 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8550 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8650 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8750 ---- ---- ---- ---- 0.070 0.000 0.070 15 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8850 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 1 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.050 0.005 0.045 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.035 0.000 0.035 9800 ---- ---- ---- ---- 0.035 0.005 0.030 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.860 -0.070 13.930 5700 ---- ---- ---- ---- 12.910 -0.070 12.980 5800 ---- ---- ---- ---- 11.960 -0.060 12.020 5900 ---- ---- ---- ---- 11.010 -0.070 11.080 6000 ---- ---- ---- ---- 10.080 -0.060 10.140 6100 ---- ---- ---- ---- 9.150 -0.060 9.210 6200 ---- ---- ---- ---- 8.240 -0.050 8.290 6300 ---- ---- ---- ---- 7.340 -0.050 7.390 6400 ---- ---- ---- ---- 6.470 -0.050 6.520 6500 ---- ---- ---- ---- 5.630 -0.050 5.680 6550 ---- ---- ---- ---- 5.230 -0.050 5.280 6600 ---- ---- ---- ---- 4.840 -0.040 4.880 6650 ---- ---- ---- ---- 4.460 -0.040 4.500 6700 ---- ---- ---- ---- 4.090 -0.040 4.130 6750 ---- ---- ---- ---- 3.750 -0.030 3.780 6800 ---- ---- ---- ---- 3.420 -0.020 3.440 6850 ---- ---- ---- ---- 3.100 -0.030 3.130 6900 ---- ---- ---- ---- 2.810 -0.020 2.830 6950 ---- ---- ---- ---- 2.540 -0.010 2.550 7000 ---- ---- ---- ---- 2.290 -0.010 2.300 7050 ---- ---- ---- ---- 2.070 0.000 2.070 7100 ---- ---- ---- ---- 1.860 0.000 1.860 7150 ---- ---- ---- ---- 1.680 0.000 1.680 7200 ---- ---- ---- ---- 1.510 0.000 1.510 160 7250 ---- ---- ---- ---- 1.360 0.000 1.360 7300 ---- ---- ---- ---- 1.230 0.000 1.230 7350 ---- ---- ---- ---- 1.110 0.000 1.110 7400 ---- ---- ---- ---- 1.010 0.010 1.000 7450 ---- ---- ---- ---- 0.910 0.000 0.910 50 7500 ---- ---- ---- ---- 0.830 0.010 0.820 1 7550 ---- ---- ---- ---- 0.750 0.010 0.740 7600 ---- ---- ---- ---- 0.680 0.010 0.670 7650 ---- ---- ---- ---- 0.620 0.010 0.610 7700 ---- ---- ---- ---- 0.560 0.010 0.550 5 7750 ---- ---- ---- ---- 0.510 0.010 0.500 7800 ---- ---- ---- ---- 0.470 0.020 0.450 3 7850 ---- ---- ---- ---- 0.430 0.020 0.410 7900 ---- ---- ---- ---- 0.390 0.020 0.370 2 7950 ---- ---- ---- ---- 0.360 0.020 0.340 8000 ---- ---- ---- ---- 0.330 0.020 0.310 1 8050 ---- ---- ---- ---- 0.300 0.020 0.280 8100 ---- ---- ---- ---- 0.270 0.010 0.260 8150 ---- ---- ---- ---- 0.250 0.010 0.240 8200 ---- ---- ---- ---- 0.230 0.010 0.220 1 8250 ---- ---- ---- ---- 0.210 0.010 0.200 8300 ---- ---- ---- ---- 0.200 0.020 0.180 8400 ---- ---- ---- ---- 0.170 0.010 0.160 8500 ---- ---- ---- ---- 0.140 0.010 0.130 1 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- ---- ---- ---- 0.110 0.010 0.100 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.010 0.050 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.810 -0.060 13.870 5700 ---- ---- ---- ---- 12.860 -0.060 12.920 5800 ---- ---- ---- ---- 11.920 -0.060 11.980 5900 ---- ---- ---- ---- 10.990 -0.060 11.050 6000 ---- ---- ---- ---- 10.070 -0.050 10.120 6100 ---- ---- ---- ---- 9.160 -0.040 9.200 6200 ---- ---- ---- ---- 8.260 -0.040 8.300 6300 ---- ---- ---- ---- 7.380 -0.040 7.420 6400 ---- ---- ---- ---- 6.530 -0.040 6.570 6500 ---- ---- ---- ---- 5.710 -0.040 5.750 6550 ---- ---- ---- ---- 5.310 -0.040 5.350 6600 ---- ---- ---- ---- 4.930 -0.040 4.970 6650 ---- ---- ---- ---- 4.560 -0.030 4.590 6700 ---- ---- ---- ---- 4.200 -0.040 4.240 6750 ---- ---- ---- ---- 3.860 -0.030 3.890 6800 ---- ---- ---- ---- 3.540 -0.020 3.560 6850 ---- ---- ---- ---- 3.230 -0.020 3.250 6900 ---- ---- ---- ---- 2.950 -0.010 2.960 6950 ---- ---- ---- ---- 2.680 -0.010 2.690 7000 ---- ---- ---- ---- 2.440 0.000 2.440 7050 ---- ---- ---- ---- 2.210 0.000 2.210 7100 ---- ---- ---- ---- 2.000 0.000 2.000 7150 ---- ---- ---- ---- 1.820 0.010 1.810 7200 ---- ---- ---- ---- 1.650 0.000 1.650 7250 ---- ---- ---- ---- 1.500 0.000 1.500 7300 ---- ---- ---- ---- 1.360 0.000 1.360 7350 ---- ---- ---- ---- 1.240 0.000 1.240 7400 ---- ---- ---- ---- 1.130 0.000 1.130 7450 ---- ---- ---- ---- 1.030 0.000 1.030 7500 ---- ---- ---- ---- 0.940 0.000 0.940 7550 ---- ---- ---- ---- 0.860 0.010 0.850 7600 ---- ---- ---- ---- 0.790 0.010 0.780 7650 ---- ---- ---- ---- 0.720 0.010 0.710 7700 ---- ---- ---- ---- 0.660 0.010 0.650 7750 ---- ---- ---- ---- 0.610 0.010 0.600 7800 ---- ---- ---- ---- 0.560 0.010 0.550 7850 ---- ---- ---- ---- 0.510 0.010 0.500 7900 ---- ---- ---- ---- 0.470 0.010 0.460 1 7950 ---- ---- ---- ---- 0.430 0.010 0.420 8000 ---- ---- ---- ---- 0.400 0.020 0.380 1 8100 ---- ---- ---- ---- 0.340 0.020 0.320 8200 ---- ---- ---- ---- 0.290 0.020 0.270 1 8300 ---- ---- ---- ---- 0.250 0.020 0.230 8400 ---- ---- ---- ---- 0.210 0.010 0.200 8500 ---- ---- ---- ---- 0.180 0.010 0.170 8600 ---- ---- ---- ---- 0.160 0.010 0.150 8700 ---- ---- ---- ---- 0.140 0.010 0.130 8800 ---- ---- ---- ---- 0.120 0.010 0.110 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.100 0.020 0.080 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.810 -0.010 13.820 5700 ---- ---- ---- ---- 12.870 -0.010 12.880 5800 ---- ---- ---- ---- 11.930 -0.020 11.950 5900 ---- ---- ---- ---- 11.000 -0.020 11.020 6000 ---- ---- ---- ---- 10.070 -0.030 10.100 6100 ---- ---- ---- ---- 9.160 -0.030 9.190 6200 ---- ---- ---- ---- 8.260 -0.050 8.310 6300 ---- ---- ---- ---- 7.390 -0.050 7.440 6400 ---- ---- ---- ---- 6.540 -0.060 6.600 6500 ---- ---- ---- ---- 5.740 -0.050 5.790 6550 ---- ---- ---- ---- 5.350 -0.050 5.400 6600 ---- ---- ---- ---- 4.980 -0.050 5.030 6650 ---- ---- ---- ---- 4.620 -0.040 4.660 6700 ---- ---- ---- ---- 4.270 -0.040 4.310 6750 ---- ---- ---- ---- 3.940 -0.030 3.970 6800 ---- ---- ---- ---- 3.620 -0.030 3.650 6850 ---- ---- ---- ---- 3.320 -0.020 3.340 6900 ---- ---- ---- ---- 3.040 -0.010 3.050 6950 ---- ---- ---- ---- 2.770 -0.010 2.780 7000 ---- ---- ---- ---- 2.530 0.000 2.530 7050 ---- ---- ---- ---- 2.300 -0.010 2.310 7100 ---- ---- ---- ---- 2.090 -0.010 2.100 7150 ---- ---- ---- ---- 1.910 0.000 1.910 7200 ---- ---- ---- ---- 1.740 0.010 1.730 7250 ---- ---- ---- ---- 1.590 0.010 1.580 7300 ---- ---- ---- ---- 1.450 0.010 1.440 7350 ---- ---- ---- ---- 1.320 0.000 1.320 7400 ---- ---- ---- ---- 1.210 0.010 1.200 12 132 7450 ---- ---- ---- ---- 1.110 0.010 1.100 7500 ---- ---- ---- ---- 1.020 0.010 1.010 3 7550 ---- ---- ---- ---- 0.940 0.010 0.930 120 7600 ---- ---- ---- ---- 0.860 0.010 0.850 5 7650 ---- ---- ---- ---- 0.790 0.010 0.780 7700 ---- ---- ---- ---- 0.730 0.010 0.720 1 7750 ---- ---- ---- ---- 0.670 0.010 0.660 7800 ---- ---- ---- ---- 0.620 0.010 0.610 7850 ---- ---- ---- ---- 0.570 0.010 0.560 7900 ---- ---- ---- ---- 0.530 0.020 0.510 7950 ---- ---- ---- ---- 0.490 0.020 0.470 8000 ---- ---- ---- ---- 0.450 0.010 0.440 1 8050 ---- ---- ---- ---- 0.420 0.020 0.400 8100 ---- ---- ---- ---- 0.390 0.020 0.370 8150 ---- ---- ---- ---- 0.360 0.020 0.340 8200 ---- ---- ---- ---- 0.330 0.010 0.320 8250 ---- ---- ---- ---- 0.310 0.010 0.300 8300 ---- ---- ---- ---- 0.290 0.020 0.270 8350 ---- ---- ---- ---- 0.270 0.020 0.250 8400 ---- ---- ---- ---- 0.250 0.010 0.240 2 8450 ---- ---- ---- ---- 0.230 0.010 0.220 8500 ---- ---- ---- ---- 0.220 0.020 0.200 8550 ---- ---- ---- ---- 0.210 0.020 0.190 8600 ---- ---- ---- ---- 0.190 0.010 0.180 8650 ---- ---- ---- ---- 0.180 0.010 0.170 8700 ---- ---- ---- ---- 0.170 0.010 0.160 8750 ---- ---- ---- ---- 0.160 0.010 0.150 8800 ---- ---- ---- ---- 0.150 0.010 0.140 8850 ---- ---- ---- ---- 0.140 0.010 0.130 8900 ---- ---- ---- ---- 0.130 0.010 0.120 8950 ---- ---- ---- ---- 0.130 0.010 0.120 9000 ---- ---- ---- ---- 0.120 0.010 0.110 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.100 0.010 0.090 9300 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.070 0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 0.010 0.050 9900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.650 -0.060 13.710 5800 ---- ---- ---- ---- 12.720 -0.060 12.780 5900 ---- ---- ---- ---- 11.800 -0.050 11.850 6000 ---- ---- ---- ---- 10.880 -0.050 10.930 6100 ---- ---- ---- ---- 9.980 -0.050 10.030 6200 ---- ---- ---- ---- 9.090 -0.040 9.130 6300 ---- ---- ---- ---- 8.220 -0.040 8.260 6400 ---- ---- ---- ---- 7.370 -0.030 7.400 6500 ---- ---- ---- ---- 6.540 -0.030 6.570 6600 ---- ---- ---- ---- 5.750 -0.030 5.780 6650 ---- ---- ---- ---- 5.370 -0.030 5.400 6700 ---- ---- ---- ---- 5.010 -0.030 5.040 6750 ---- ---- ---- ---- 4.650 -0.030 4.680 6800 ---- ---- ---- ---- 4.310 -0.030 4.340 6850 ---- ---- ---- ---- 3.990 -0.020 4.010 6900 ---- ---- ---- ---- 3.680 -0.020 3.700 6950 ---- ---- ---- ---- 3.390 -0.020 3.410 7000 ---- ---- ---- ---- 3.110 -0.020 3.130 7050 ---- ---- ---- ---- 2.860 -0.010 2.870 7100 ---- ---- ---- ---- 2.620 -0.010 2.630 7150 ---- ---- ---- ---- 2.400 0.000 2.400 7200 ---- ---- ---- ---- 2.200 0.000 2.200 7250 ---- ---- ---- ---- 2.020 0.010 2.010 7300 ---- ---- ---- ---- 1.850 0.010 1.840 7350 ---- ---- ---- ---- 1.700 0.010 1.690 7400 ---- ---- ---- ---- 1.560 0.010 1.550 7450 ---- ---- ---- ---- 1.430 0.010 1.420 7500 ---- ---- ---- ---- 1.320 0.010 1.310 7550 ---- ---- ---- ---- 1.210 0.010 1.200 7600 ---- ---- ---- ---- 1.120 0.020 1.100 7650 ---- ---- ---- ---- 1.030 0.010 1.020 7700 ---- ---- ---- ---- 0.950 0.010 0.940 7800 ---- ---- ---- ---- 0.810 0.010 0.800 7900 ---- ---- ---- ---- 0.700 0.020 0.680 8000 ---- ---- ---- ---- 0.600 0.020 0.580 8100 ---- ---- ---- ---- 0.520 0.020 0.500 8200 ---- ---- ---- ---- 0.450 0.020 0.430 8300 ---- ---- ---- ---- 0.390 0.010 0.380 8400 ---- ---- ---- ---- 0.340 0.010 0.330 8500 ---- ---- ---- ---- 0.300 0.010 0.290 8600 ---- ---- ---- ---- 0.260 0.010 0.250 8700 ---- ---- ---- ---- 0.230 0.010 0.220 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.530 -0.080 13.610 5800 ---- ---- ---- ---- 12.610 -0.080 12.690 5900 ---- ---- ---- ---- 11.710 -0.070 11.780 6000 ---- ---- ---- ---- 10.810 -0.080 10.890 6100 ---- ---- ---- ---- 9.940 -0.070 10.010 6200 ---- ---- ---- ---- 9.070 -0.080 9.150 6300 ---- ---- ---- ---- 8.240 -0.060 8.300 6400 ---- ---- ---- ---- 7.420 -0.070 7.490 6500 ---- ---- ---- ---- 6.640 -0.060 6.700 6600 ---- ---- ---- ---- 5.890 -0.060 5.950 6650 ---- ---- ---- ---- 5.530 -0.060 5.590 6700 ---- ---- ---- ---- 5.180 -0.060 5.240 6750 ---- ---- ---- ---- 4.840 -0.060 4.900 6800 ---- ---- ---- ---- 4.510 -0.060 4.570 6850 ---- ---- ---- ---- 4.200 -0.050 4.250 6900 ---- ---- ---- ---- 3.900 -0.050 3.950 6950 ---- ---- ---- ---- 3.620 -0.050 3.670 7000 ---- ---- ---- ---- 3.360 -0.040 3.400 7050 ---- ---- ---- ---- 3.110 -0.040 3.150 7100 ---- ---- ---- ---- 2.880 -0.040 2.920 7150 ---- ---- ---- ---- 2.660 -0.040 2.700 7200 ---- ---- ---- ---- 2.460 -0.040 2.500 7250 ---- ---- ---- ---- 2.280 -0.030 2.310 100 7300 ---- ---- ---- ---- 2.110 -0.030 2.140 7350 ---- ---- ---- ---- 1.950 -0.030 1.980 7400 ---- ---- ---- ---- 1.800 -0.030 1.830 7450 ---- ---- ---- ---- 1.670 -0.030 1.700 7500 ---- ---- ---- ---- 1.540 -0.030 1.570 7550 ---- ---- ---- ---- 1.430 -0.020 1.450 7600 ---- ---- ---- ---- 1.320 -0.030 1.350 7650 ---- ---- ---- ---- 1.230 -0.020 1.250 7700 ---- ---- ---- ---- 1.140 -0.020 1.160 7750 ---- ---- ---- ---- 1.060 -0.020 1.080 7800 ---- ---- ---- ---- 0.980 -0.020 1.000 7850 ---- ---- ---- ---- 0.910 -0.020 0.930 7900 ---- ---- ---- ---- 0.850 -0.020 0.870 7950 ---- ---- ---- ---- 0.790 -0.020 0.810 8000 ---- ---- ---- ---- 0.740 -0.020 0.760 16 8050 ---- ---- ---- ---- 0.690 -0.020 0.710 8100 ---- ---- ---- ---- 0.650 -0.010 0.660 8150 ---- ---- ---- ---- 0.600 -0.020 0.620 8200 ---- ---- ---- ---- 0.570 -0.010 0.580 8250 ---- ---- ---- ---- 0.530 -0.010 0.540 8300 ---- ---- ---- ---- 0.500 -0.010 0.510 8350 ---- ---- ---- ---- 0.470 -0.010 0.480 8400 ---- ---- ---- ---- 0.440 -0.010 0.450 8450 ---- ---- ---- ---- 0.410 -0.010 0.420 8500 ---- ---- ---- ---- 0.390 -0.010 0.400 8550 ---- ---- ---- ---- 0.360 -0.010 0.370 8600 ---- ---- ---- ---- 0.340 -0.010 0.350 8650 ---- ---- ---- ---- 0.320 -0.010 0.330 8700 ---- ---- ---- ---- 0.310 0.000 0.310 8750 ---- ---- ---- ---- 0.290 -0.010 0.300 8800 ---- ---- ---- ---- 0.270 -0.010 0.280 8850 ---- ---- ---- ---- 0.260 0.000 0.260 8900 ---- ---- ---- ---- 0.240 -0.010 0.250 8950 ---- ---- ---- ---- 0.230 -0.010 0.240 9000 ---- ---- ---- ---- 0.220 -0.010 0.230 9100 ---- ---- ---- ---- 0.200 0.000 0.200 9200 ---- ---- ---- ---- 0.180 -0.010 0.190 9300 ---- ---- ---- ---- 0.160 -0.010 0.170 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.130 0.000 0.130 9700 ---- ---- ---- ---- 0.120 0.000 0.120 9800 ---- ---- ---- ---- 0.110 0.000 0.110 9900 ---- ---- ---- ---- 0.100 0.000 0.100 10000 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU MAR25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.200 -0.090 14.290 5800 ---- ---- ---- ---- 13.290 -0.090 13.380 5900 ---- ---- ---- ---- 12.400 -0.080 12.480 6000 ---- ---- ---- ---- 11.510 -0.080 11.590 6100 ---- ---- ---- ---- 10.630 -0.090 10.720 6200 ---- ---- ---- ---- 9.770 -0.080 9.850 6300 ---- ---- ---- ---- 8.930 -0.080 9.010 6400 ---- ---- ---- ---- 8.100 -0.080 8.180 6500 ---- ---- ---- ---- 7.310 -0.080 7.390 6600 ---- ---- ---- ---- 6.550 -0.070 6.620 6700 ---- ---- ---- ---- 5.820 -0.070 5.890 6750 ---- ---- ---- ---- 5.480 -0.060 5.540 6800 ---- ---- ---- ---- 5.140 -0.070 5.210 6850 ---- ---- ---- ---- 4.820 -0.070 4.890 6900 ---- ---- ---- ---- 4.520 -0.060 4.580 6950 ---- ---- ---- ---- 4.220 -0.060 4.280 7000 ---- ---- ---- ---- 3.950 -0.050 4.000 7050 ---- ---- ---- ---- 3.680 -0.060 3.740 7100 ---- ---- ---- ---- 3.440 -0.050 3.490 7150 ---- ---- ---- ---- 3.200 -0.050 3.250 7200 ---- ---- ---- ---- 2.990 -0.040 3.030 7250 ---- ---- ---- ---- 2.780 -0.050 2.830 7300 ---- ---- ---- ---- 2.590 -0.040 2.630 7350 ---- ---- ---- ---- 2.410 -0.040 2.450 7400 ---- ---- ---- ---- 2.240 -0.040 2.280 7450 ---- ---- ---- ---- 2.090 -0.040 2.130 7500 ---- ---- ---- ---- 1.940 -0.040 1.980 7550 ---- ---- ---- ---- 1.810 -0.030 1.840 7600 ---- ---- ---- ---- 1.680 -0.030 1.710 7650 ---- ---- ---- ---- 1.560 -0.030 1.590 7700 ---- ---- ---- ---- 1.450 -0.030 1.480 7750 ---- ---- ---- ---- 1.350 -0.030 1.380 7800 ---- ---- ---- ---- 1.260 -0.020 1.280 7850 ---- ---- ---- ---- 1.180 -0.020 1.200 7900 ---- ---- ---- ---- 1.110 -0.020 1.130 7950 ---- ---- ---- ---- 1.040 -0.020 1.060 8000 ---- ---- ---- ---- 0.980 -0.020 1.000 8050 ---- ---- ---- ---- 0.930 -0.020 0.950 8100 ---- ---- ---- ---- 0.870 -0.020 0.890 8150 ---- ---- ---- ---- 0.830 -0.010 0.840 8200 ---- ---- ---- ---- 0.780 -0.020 0.800 8250 ---- ---- ---- ---- 0.740 -0.010 0.750 8300 ---- ---- ---- ---- 0.690 -0.020 0.710 8350 ---- ---- ---- ---- 0.650 -0.020 0.670 8400 ---- ---- ---- ---- 0.620 -0.010 0.630 8450 ---- ---- ---- ---- 0.580 -0.020 0.600 8500 ---- ---- ---- ---- 0.550 -0.010 0.560 8550 ---- ---- ---- ---- 0.520 -0.010 0.530 8600 ---- ---- ---- ---- 0.490 -0.010 0.500 8650 ---- ---- ---- ---- 0.470 -0.010 0.480 8700 ---- ---- ---- ---- 0.440 -0.010 0.450 8750 ---- ---- ---- ---- 0.420 -0.010 0.430 8800 ---- ---- ---- ---- 0.400 -0.010 0.410 8850 ---- ---- ---- ---- 0.380 -0.010 0.390 8900 ---- ---- ---- ---- 0.360 -0.010 0.370 9000 ---- ---- ---- ---- 0.330 -0.010 0.340 9100 ---- ---- ---- ---- 0.300 -0.010 0.310 9200 ---- ---- ---- ---- 0.280 -0.010 0.290 9300 ---- ---- ---- ---- 0.260 0.000 0.260 9400 ---- ---- ---- ---- 0.240 0.000 0.240 9500 ---- ---- ---- ---- 0.220 0.000 0.220 9600 ---- ---- ---- ---- 0.200 -0.010 0.210 9700 ---- ---- ---- ---- 0.190 -0.010 0.200 9800 ---- ---- ---- ---- 0.180 0.000 0.180 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.020 -0.100 14.120 5900 ---- ---- ---- ---- 13.140 -0.090 13.230 6000 ---- ---- ---- ---- 12.260 -0.100 12.360 6100 ---- ---- ---- ---- 11.400 -0.090 11.490 6200 ---- ---- ---- ---- 10.550 -0.090 10.640 6300 ---- ---- ---- ---- 9.710 -0.090 9.800 6400 ---- ---- ---- ---- 8.890 -0.090 8.980 6500 ---- ---- ---- ---- 8.090 -0.090 8.180 6600 ---- ---- ---- ---- 7.320 -0.080 7.400 6700 ---- ---- ---- ---- 6.580 -0.080 6.660 6800 ---- ---- ---- ---- 5.880 -0.070 5.950 6850 ---- ---- ---- ---- 5.550 -0.070 5.620 6900 ---- ---- ---- ---- 5.230 -0.070 5.300 6950 ---- ---- ---- ---- 4.920 -0.070 4.990 7000 ---- ---- ---- ---- 4.620 -0.070 4.690 7050 ---- ---- ---- ---- 4.340 -0.070 4.410 7100 ---- ---- ---- ---- 4.080 -0.060 4.140 7150 ---- ---- ---- ---- 3.830 -0.060 3.890 7200 ---- ---- ---- ---- 3.600 -0.050 3.650 7250 ---- ---- ---- ---- 3.380 -0.050 3.430 7300 ---- ---- ---- ---- 3.170 -0.050 3.220 7350 ---- ---- ---- ---- 2.980 -0.050 3.030 7400 ---- ---- ---- ---- 2.800 -0.050 2.850 7450 ---- ---- ---- ---- 2.640 -0.040 2.680 7500 ---- ---- ---- ---- 2.480 -0.040 2.520 7550 ---- ---- ---- ---- 2.330 -0.040 2.370 7600 ---- ---- ---- ---- 2.190 -0.040 2.230 7650 ---- ---- ---- ---- 2.060 -0.040 2.100 7700 ---- ---- ---- ---- 1.940 -0.040 1.980 7750 ---- ---- ---- ---- 1.820 -0.040 1.860 7800 ---- ---- ---- ---- 1.720 -0.030 1.750 7850 ---- ---- ---- ---- 1.620 -0.030 1.650 7900 ---- ---- ---- ---- 1.530 -0.030 1.560 7950 ---- ---- ---- ---- 1.440 -0.030 1.470 8000 ---- ---- ---- ---- 1.370 -0.030 1.400 1 8050 ---- ---- ---- ---- 1.300 -0.030 1.330 8100 ---- ---- ---- ---- 1.240 -0.030 1.270 8150 ---- ---- ---- ---- 1.190 -0.020 1.210 8200 ---- ---- ---- ---- 1.130 -0.020 1.150 8250 ---- ---- ---- ---- 1.080 -0.020 1.100 8300 ---- ---- ---- ---- 1.030 -0.020 1.050 8350 ---- ---- ---- ---- 0.980 -0.020 1.000 8400 ---- ---- ---- ---- 0.940 -0.020 0.960 8450 ---- ---- ---- ---- 0.900 -0.010 0.910 8500 ---- ---- ---- ---- 0.850 -0.020 0.870 8600 ---- ---- ---- ---- 0.780 -0.010 0.790 8700 ---- ---- ---- ---- 0.700 -0.020 0.720 8800 ---- ---- ---- ---- 0.640 -0.010 0.650 8900 ---- ---- ---- ---- 0.580 -0.010 0.590 9000 ---- ---- ---- ---- 0.530 -0.010 0.540 9100 ---- ---- ---- ---- 0.480 -0.010 0.490 9200 ---- ---- ---- ---- 0.440 -0.010 0.450 9300 ---- ---- ---- ---- 0.400 -0.010 0.410 9400 ---- ---- ---- ---- 0.370 -0.010 0.380 9500 ---- ---- ---- ---- 0.340 -0.010 0.350 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.870 -0.110 13.980 6000 ---- ---- ---- ---- 13.010 -0.110 13.120 6100 ---- ---- ---- ---- 12.160 -0.110 12.270 6200 ---- ---- ---- ---- 11.320 -0.100 11.420 6300 ---- ---- ---- ---- 10.500 -0.090 10.590 6400 ---- ---- ---- ---- 9.690 -0.090 9.780 6500 ---- ---- ---- ---- 8.890 -0.090 8.980 6600 ---- ---- ---- ---- 8.120 -0.090 8.210 6700 ---- ---- ---- ---- 7.370 -0.090 7.460 6800 ---- ---- ---- ---- 6.660 -0.080 6.740 6900 ---- ---- ---- ---- 5.990 -0.070 6.060 6950 ---- ---- ---- ---- 5.660 -0.080 5.740 7000 ---- ---- ---- ---- 5.350 -0.080 5.430 7050 ---- ---- ---- ---- 5.060 -0.070 5.130 7100 ---- ---- ---- ---- 4.770 -0.070 4.840 7150 ---- ---- ---- ---- 4.500 -0.070 4.570 7200 ---- ---- ---- ---- 4.250 -0.060 4.310 7250 ---- ---- ---- ---- 4.010 -0.060 4.070 7300 ---- ---- ---- ---- 3.780 -0.060 3.840 7350 ---- ---- ---- ---- 3.570 -0.060 3.630 7400 ---- ---- ---- ---- 3.370 -0.060 3.430 7450 ---- ---- ---- ---- 3.190 -0.050 3.240 7500 ---- ---- ---- ---- 3.010 -0.050 3.060 7550 ---- ---- ---- ---- 2.850 -0.050 2.900 7600 ---- ---- ---- ---- 2.700 -0.040 2.740 7650 ---- ---- ---- ---- 2.550 -0.050 2.600 7700 ---- ---- ---- ---- 2.420 -0.040 2.460 7750 ---- ---- ---- ---- 2.290 -0.040 2.330 7800 ---- ---- ---- ---- 2.170 -0.040 2.210 7850 ---- ---- ---- ---- 2.050 -0.040 2.090 7900 ---- ---- ---- ---- 1.950 -0.030 1.980 7950 ---- ---- ---- ---- 1.840 -0.040 1.880 8000 ---- ---- ---- ---- 1.750 -0.030 1.780 8050 ---- ---- ---- ---- 1.650 -0.040 1.690 8100 ---- ---- ---- ---- 1.570 -0.030 1.600 8200 ---- ---- ---- ---- 1.410 -0.030 1.440 8300 ---- ---- ---- ---- 1.270 -0.030 1.300 8400 ---- ---- ---- ---- 1.150 -0.020 1.170 8500 ---- ---- ---- ---- 1.040 -0.020 1.060 8600 ---- ---- ---- ---- 0.940 -0.020 0.960 8700 ---- ---- ---- ---- 0.850 -0.020 0.870 8800 ---- ---- ---- ---- 0.780 -0.010 0.790 8900 ---- ---- ---- ---- 0.710 -0.010 0.720 9000 ---- ---- ---- ---- 0.650 -0.010 0.660 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.005 0.000 0.005 29 6400 ---- ---- ---- ---- 0.005 0.000 0.005 192 6450 ---- ---- ---- ---- 0.010 0.000 0.010 1 93 6500 ---- ---- 0.010 0.010 0.015 0.000 0.015 2 139 6550 0.020 0.025 0.020 0.025 0.030 0.000 45 0.030 16 553 6575 ---- ---- 0.035 0.035 0.040 0.000 0.040 6600 0.050 0.060 0.050 0.060 0.060 0.000 11 0.060 36 1927 6625 ---- ---- 0.070 0.070 0.090 0.000 1 0.090 147 147 6650 0.140 0.150 0.110 0.150 0.140 0.000 18 0.140 68 781 6675 0.220 0.220 0.160 0.220 0.200 0.000 2 0.200 209 293 6700 0.280 0.280 0.240 0.280 0.290 0.010 2 0.280 85 1239 6725 0.320 0.400 0.320 0.400 0.400 0.020 183 0.380 2 60 6750 ---- 0.530 0.460 0.460 0.540 0.030 17 0.510 237 2126 6775 ---- 0.690 0.610 0.610 0.700 0.040 0.660 24 6800 ---- 0.880 0.800 0.800 0.890 0.050 0.840 4 1026 6825 ---- 1.070 1.000 1.000 1.090 0.050 1.040 6850 ---- 1.280 1.210 1.210 1.300 0.060 1.240 184 6875 ---- 1.490 1.430 1.430 1.520 0.060 1.460 6900 ---- 1.710 1.650 1.650 1.750 0.070 1.680 28 6925 ---- 1.940 1.880 1.880 1.970 0.060 1.910 6950 ---- 2.170 2.120 2.120 2.210 0.070 3 2.140 56 6975 ---- 2.410 2.360 2.360 2.440 0.060 2.380 7000 ---- 2.640 2.600 2.600 2.680 0.070 2.610 173 7050 ---- 3.120 3.080 3.080 3.170 0.070 3.100 1183 7100 ---- 3.620 3.570 3.570 3.660 0.070 3.590 300 7150 ---- 4.110 4.070 4.070 4.150 0.070 4.080 23 7200 ---- 4.600 4.560 4.560 4.640 0.060 4.580 64 7250 ---- 5.090 5.060 5.060 5.140 0.070 5.070 36 7300 ---- 5.590 ---- 5.590 5.640 0.070 5.570 1 157 7350 ---- ---- ---- ---- 6.130 0.060 6.070 534 7400 ---- ---- ---- ---- 6.630 0.070 6.560 951 7450 ---- ---- ---- ---- 7.130 0.070 7.060 903 7500 ---- ---- ---- ---- 7.630 0.070 7.560 7550 ---- ---- ---- ---- 8.120 0.060 8.060 7600 ---- ---- ---- ---- 8.620 0.060 8.560 7650 ---- ---- ---- ---- 9.120 0.060 9.060 7700 ---- ---- ---- ---- 9.620 0.060 9.560 7750 ---- ---- ---- ---- 10.120 0.060 10.060 7800 ---- ---- ---- ---- 10.620 0.070 10.550 1 7850 ---- ---- ---- ---- 11.110 0.060 11.050 7900 ---- ---- ---- ---- 11.610 0.060 11.550 7950 ---- ---- ---- ---- 12.110 0.060 12.050 8000 ---- ---- ---- ---- 12.610 0.060 12.550 8050 ---- ---- ---- ---- 13.110 0.060 13.050 8100 ---- ---- ---- ---- 13.610 0.060 13.550 8150 ---- ---- ---- ---- 14.110 0.060 14.050 8200 ---- ---- ---- ---- 14.610 0.070 14.540 8250 ---- ---- ---- ---- 15.110 0.070 15.040 8300 ---- ---- ---- ---- 15.600 0.060 15.540 8350 ---- ---- ---- ---- 16.100 0.060 16.040 8400 ---- ---- ---- ---- 16.600 0.060 16.540 8450 ---- ---- ---- ---- 17.100 0.060 17.040 8500 ---- ---- ---- ---- 17.600 0.060 17.540 8550 ---- ---- ---- ---- 18.100 0.060 18.040 8600 ---- ---- ---- ---- 18.600 0.070 18.530 8650 ---- ---- ---- ---- 19.100 0.070 19.030 8700 ---- ---- ---- ---- 19.600 0.070 19.530 8800 ---- ---- ---- ---- 20.590 0.060 20.530 8900 ---- ---- ---- ---- 21.590 0.060 21.530 9000 ---- ---- ---- ---- 22.590 0.060 22.530 9100 ---- ---- ---- ---- 23.590 0.070 23.520 9200 ---- ---- ---- ---- 24.580 0.060 24.520 9300 ---- ---- ---- ---- 25.580 0.060 25.520 9400 ---- ---- ---- ---- 26.580 0.060 26.520 9500 ---- ---- ---- ---- 27.580 0.070 27.510 9600 ---- ---- ---- ---- 28.570 0.060 28.510 9700 ---- ---- ---- ---- 29.570 0.060 29.510 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.005 0.005 CAB 617 6200 ---- ---- ---- ---- 0.010 0.005 0.005 88 6250 ---- ---- ---- ---- 0.015 0.005 0.010 1 6300 ---- 0.020 ---- 0.020 0.020 0.005 0.015 3 439 6350 0.025 0.025 0.025 0.025 0.035 0.010 3 0.025 15 6400 ---- 0.050 ---- 0.050 0.050 0.005 0.045 1 196 6450 0.080 0.080 0.070 0.080 0.080 0.010 2405 0.070 2 26 6500 0.100 0.120 0.100 0.120 0.120 0.010 246 0.110 2 337 6550 0.180 0.180 0.150 0.180 0.180 0.010 234 0.170 52 228 6600 0.260 0.280 0.240 0.280 0.280 0.020 38 0.260 25 5234 6650 0.360 0.420 0.360 0.420 0.410 0.020 247 0.390 18 555 6700 0.590 0.610 0.550 0.610 0.610 0.030 19 0.580 20 843 6750 0.810 0.860 0.790 0.800 0.860 0.030 2 0.830 21 321 6800 ---- 1.160 1.090 1.090 1.180 0.040 1 1.140 37 520 6850 ---- 1.530 1.460 1.460 1.540 0.040 1.500 180 6900 1.860 1.910 1.850 1.910 1.940 0.050 2 1.890 756 6950 ---- 2.330 2.270 2.270 2.360 0.060 3 2.300 5 233 7000 ---- 2.770 2.710 2.710 2.800 0.060 2.740 290 7050 ---- 3.220 3.170 3.170 3.260 0.070 3.190 90 7100 ---- 3.680 3.630 3.630 3.720 0.070 3.650 1081 7150 ---- 4.150 4.110 4.110 4.190 0.070 4.120 1131 7200 ---- 4.630 4.590 4.590 4.670 0.070 4.600 3 7250 ---- 5.110 5.070 5.070 5.150 0.060 5.090 12 7300 ---- 5.600 5.560 5.560 5.640 0.070 5.570 1 119 7350 ---- 6.090 6.050 6.050 6.130 0.070 6.060 8 7400 ---- 6.570 6.540 6.540 6.620 0.070 6.550 85 7450 ---- 7.070 7.030 7.030 7.110 0.070 7.040 505 7500 ---- 7.560 7.520 7.520 7.600 0.060 7.540 7 7550 ---- 8.050 8.020 8.020 8.100 0.070 8.030 30 7600 ---- 8.540 8.510 8.510 8.590 0.060 8.530 7650 ---- 9.030 9.000 9.000 9.090 0.070 9.020 7700 ---- 9.530 9.500 9.500 9.580 0.070 9.510 300 7750 ---- 10.020 9.990 9.990 10.070 0.060 10.010 1 7800 ---- 10.520 10.490 10.490 10.570 0.060 10.510 7850 ---- ---- ---- ---- 11.060 0.060 11.000 2 7900 ---- ---- ---- ---- 11.560 0.060 11.500 4 7950 ---- ---- ---- ---- 12.060 0.070 11.990 8000 ---- ---- ---- ---- 12.550 0.060 12.490 10 8050 ---- ---- ---- ---- 13.050 0.070 12.980 8100 ---- ---- ---- ---- 13.540 0.060 13.480 10 8150 ---- ---- ---- ---- 14.040 0.070 13.970 8200 ---- ---- ---- ---- 14.530 0.060 14.470 8250 ---- ---- ---- ---- 15.030 0.060 14.970 8300 ---- ---- ---- ---- 15.530 0.070 15.460 8350 ---- ---- ---- ---- 16.020 0.060 15.960 8400 ---- ---- ---- ---- 16.520 0.060 16.460 8450 ---- ---- ---- ---- 17.010 0.060 16.950 8500 ---- ---- ---- ---- 17.510 0.060 17.450 8550 ---- ---- ---- ---- 18.010 0.070 17.940 8600 ---- ---- ---- ---- 18.500 0.060 18.440 8650 ---- ---- ---- ---- 19.000 0.060 18.940 8700 ---- ---- ---- ---- 19.490 0.060 19.430 8750 ---- ---- ---- ---- 19.990 0.060 19.930 8800 ---- ---- ---- ---- 20.490 0.060 20.430 8850 ---- ---- ---- ---- 20.980 0.060 20.920 8900 ---- ---- ---- ---- 21.480 0.060 21.420 8950 ---- ---- ---- ---- 21.980 0.070 21.910 9000 ---- ---- ---- ---- 22.470 0.060 22.410 9050 ---- ---- ---- ---- 22.970 0.060 22.910 9100 ---- ---- ---- ---- 23.470 0.070 23.400 9150 ---- ---- ---- ---- 23.960 0.060 23.900 9200 ---- ---- ---- ---- 24.460 0.060 24.400 9250 ---- ---- ---- ---- 24.950 0.060 24.890 9300 ---- ---- ---- ---- 25.450 0.060 25.390 9350 ---- ---- ---- ---- 25.950 0.070 25.880 9400 ---- ---- ---- ---- 26.440 0.060 26.380 9450 ---- ---- ---- ---- 26.940 0.060 26.880 9500 ---- ---- ---- ---- 27.440 0.070 27.370 9550 ---- ---- ---- ---- 27.930 0.060 27.870 9600 ---- ---- ---- ---- 28.430 0.060 28.370 9700 ---- ---- ---- ---- 29.420 0.060 29.360 9800 ---- ---- ---- ---- 30.410 0.060 30.350 23 9900 ---- ---- ---- ---- 31.410 0.070 31.340 17 10000 ---- ---- ---- ---- 32.400 0.070 32.330 10100 ---- ---- ---- ---- 33.390 0.060 33.330 10200 ---- ---- ---- ---- 34.380 0.060 34.320 10 10300 ---- ---- ---- ---- 35.380 0.070 35.310 20 10400 ---- ---- ---- ---- 36.370 0.070 36.300 30 10500 ---- ---- ---- ---- 37.360 0.060 37.300 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.010 0.005 6200 ---- ---- ---- ---- 0.025 0.010 0.015 2 6300 ---- ---- ---- ---- 0.040 0.010 0.030 10 6350 ---- ---- ---- ---- 0.060 0.015 0.045 6400 ---- ---- ---- ---- 0.080 0.020 0.060 8 6450 ---- ---- ---- ---- 0.100 0.010 0.090 5 9 6500 0.120 0.120 0.120 0.120 0.140 0.020 3 0.120 7 6550 ---- ---- 0.160 0.160 0.180 0.010 0.170 45 6600 ---- 0.250 0.220 0.220 0.250 0.010 0.240 9 6650 0.340 0.350 0.310 0.350 0.340 0.010 100 0.330 5 6700 ---- 0.480 0.430 0.430 0.470 0.020 0.450 142 6750 ---- 0.640 0.600 0.600 0.630 0.010 0.620 1 6800 ---- 0.840 0.790 0.790 0.840 0.020 0.820 122 117 6850 ---- 1.090 1.030 1.030 1.100 0.030 1.070 52 6900 ---- 1.380 1.320 1.320 1.390 0.030 1.360 20 6950 ---- 1.720 1.660 1.660 1.730 0.040 1.690 8 7000 ---- 2.070 2.030 2.030 2.100 0.040 2.060 2 7050 ---- 2.470 2.420 2.420 2.500 0.060 2.440 7100 ---- 2.880 2.830 2.830 2.910 0.060 2.850 11 7150 ---- 3.310 3.260 3.260 3.340 0.060 3.280 1 7200 ---- 3.750 3.700 3.700 3.790 0.070 3.720 7250 ---- 4.200 4.150 4.150 4.240 0.070 4.170 7300 ---- 4.650 4.610 4.610 4.700 0.070 4.630 4 7350 ---- 5.120 5.080 5.080 5.170 0.070 5.100 7400 ---- 5.590 5.550 5.550 5.640 0.070 5.570 19 7450 ---- 6.060 6.030 6.030 6.120 0.080 6.040 71 7500 ---- 6.540 6.510 6.510 6.600 0.080 6.520 1121 7550 ---- 7.020 7.000 7.000 7.080 0.070 7.010 74 7600 ---- 7.510 7.480 7.480 7.560 0.070 7.490 7650 ---- 7.990 7.970 7.970 8.050 0.070 7.980 7700 ---- ---- 8.460 8.460 8.530 0.060 8.470 7750 ---- ---- 8.950 8.950 9.020 0.060 8.960 7800 ---- ---- 9.430 9.430 9.510 0.060 9.450 7850 ---- ---- 9.920 9.920 10.000 0.060 9.940 7900 ---- ---- 10.420 10.420 10.490 0.060 10.430 7950 ---- ---- 10.910 10.910 10.980 0.060 10.920 8000 ---- ---- 11.400 11.400 11.480 0.070 11.410 8050 ---- ---- 11.890 11.890 11.970 0.060 11.910 8100 ---- ---- 12.380 12.380 12.460 0.060 12.400 8150 ---- ---- 12.870 12.870 12.950 0.060 12.890 8200 ---- ---- 13.370 13.370 13.440 0.060 13.380 8250 ---- ---- 13.860 13.860 13.940 0.060 13.880 8300 ---- ---- 14.350 14.350 14.430 0.060 14.370 8350 ---- ---- 14.850 14.850 14.920 0.060 14.860 8400 ---- ---- 15.340 15.340 15.420 0.060 15.360 8450 ---- ---- 15.830 15.830 15.910 0.060 15.850 8500 ---- ---- 16.330 16.330 16.410 0.060 16.350 8550 ---- ---- 16.820 16.820 16.900 0.060 16.840 8600 ---- ---- 17.310 17.310 17.390 0.060 17.330 8650 ---- ---- 17.810 17.810 17.890 0.060 17.830 8700 ---- ---- 18.300 18.300 18.380 0.060 18.320 8750 ---- ---- 18.800 18.800 18.870 0.060 18.810 8800 ---- ---- 19.290 19.290 19.370 0.060 19.310 8900 ---- ---- 20.280 20.280 20.360 0.060 20.300 9000 ---- ---- 21.260 21.260 21.340 0.060 21.280 9100 ---- ---- 22.250 22.250 22.330 0.060 22.270 9200 ---- ---- 23.240 23.240 23.320 0.060 23.260 9300 ---- ---- 24.230 24.230 24.310 0.060 24.250 9400 ---- ---- 25.220 25.220 25.300 0.060 25.240 9500 ---- ---- 26.200 26.200 26.280 0.060 26.220 9600 ---- ---- 27.190 27.190 27.270 0.060 27.210 9700 ---- ---- 28.180 28.180 28.260 0.060 28.200 9800 ---- ---- 29.170 29.170 29.250 0.060 29.190 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- -0.010 0.010 5800 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.005 -0.015 0.020 6000 ---- ---- ---- ---- 0.010 -0.015 0.025 20 6100 ---- ---- ---- ---- 0.025 -0.015 0.040 6200 ---- ---- ---- ---- 0.045 -0.015 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 10 45 6350 ---- ---- ---- ---- 0.120 0.010 0.110 6400 0.150 0.150 0.150 0.150 0.150 0.010 1 0.140 1 6450 ---- 0.190 ---- 0.190 0.200 0.020 0.180 6500 ---- 0.250 ---- 0.250 0.260 0.020 0.240 6550 ---- 0.330 0.310 0.310 0.340 0.020 0.320 7 6600 ---- 0.430 0.400 0.400 0.440 0.020 0.420 45 6650 ---- 0.560 0.520 0.520 0.560 0.020 0.540 6700 ---- 0.710 0.670 0.670 0.710 0.020 0.690 2 6750 ---- 0.890 0.850 0.850 0.890 0.020 0.870 6800 ---- 1.110 1.060 1.060 1.110 0.020 1.090 45 6850 1.340 1.360 1.310 1.360 1.370 0.030 122 1.340 126 150 6900 ---- 1.640 1.590 1.590 1.660 0.030 1.630 150 6950 ---- 1.960 1.900 1.900 1.980 0.040 1.940 50 7000 ---- ---- ---- ---- 2.330 0.040 2.290 2 7050 ---- ---- ---- ---- 2.710 0.050 2.660 7100 ---- ---- ---- ---- 3.100 0.050 3.050 7150 ---- ---- ---- ---- 3.510 0.060 3.450 1 7200 ---- ---- ---- ---- 3.930 0.060 3.870 1 7250 ---- ---- ---- ---- 4.370 0.070 4.300 7300 ---- ---- ---- ---- 4.810 0.070 4.740 7350 ---- ---- ---- ---- 5.260 0.070 5.190 7400 ---- ---- ---- ---- 5.710 0.070 5.640 7450 ---- ---- ---- ---- 6.170 0.070 6.100 7500 ---- ---- ---- ---- 6.640 0.080 6.560 70 7550 ---- ---- ---- ---- 7.110 0.080 7.030 59 7600 ---- ---- ---- ---- 7.580 0.070 7.510 7650 ---- ---- ---- ---- 8.060 0.080 7.980 7700 ---- ---- ---- ---- 8.540 0.080 8.460 7750 ---- ---- ---- ---- 9.020 0.080 8.940 7800 ---- ---- ---- ---- 9.500 0.070 9.430 7850 ---- ---- ---- ---- 9.990 0.070 9.920 7900 ---- ---- ---- ---- 10.470 0.070 10.400 7950 ---- ---- ---- ---- 10.960 0.070 10.890 8000 ---- ---- ---- ---- 11.440 0.060 11.380 8050 ---- ---- ---- ---- 11.930 0.060 11.870 8100 ---- ---- ---- ---- 12.420 0.060 12.360 8150 ---- ---- ---- ---- 12.910 0.060 12.850 8200 ---- ---- ---- ---- 13.400 0.060 13.340 8250 ---- ---- ---- ---- 13.890 0.060 13.830 8300 ---- ---- ---- ---- 14.380 0.060 14.320 8350 ---- ---- ---- ---- 14.870 0.060 14.810 8400 ---- ---- ---- ---- 15.360 0.060 15.300 8450 ---- ---- ---- ---- 15.850 0.060 15.790 8500 ---- ---- ---- ---- 16.340 0.060 16.280 8550 ---- ---- ---- ---- 16.830 0.060 16.770 8600 ---- ---- ---- ---- 17.320 0.060 17.260 8700 ---- ---- ---- ---- 18.300 0.060 18.240 8800 ---- ---- ---- ---- 19.280 0.060 19.220 8900 ---- ---- ---- ---- 20.260 0.060 20.200 9000 ---- ---- ---- ---- 21.240 0.050 21.190 9100 ---- ---- ---- ---- 22.230 0.060 22.170 9200 ---- ---- ---- ---- 23.210 0.060 23.150 9300 ---- ---- ---- ---- 24.190 0.050 24.140 9400 ---- ---- ---- ---- 25.170 0.050 25.120 9500 ---- ---- ---- ---- 26.160 0.060 26.100 9600 ---- ---- ---- ---- 27.140 0.060 27.080 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.080 0.010 0.070 524 6300 ---- 0.130 ---- 0.130 0.140 0.020 0.120 40 6350 ---- ---- ---- ---- 0.170 0.010 0.160 6400 ---- ---- ---- ---- 0.220 0.010 0.210 49 6450 ---- 0.270 ---- 0.270 0.280 0.020 0.260 6500 ---- ---- 0.330 0.330 0.360 0.020 0.340 48 6550 ---- ---- 0.420 0.420 0.450 0.020 0.430 6600 ---- 0.550 0.530 0.530 0.560 0.020 0.540 947 6650 ---- 0.680 0.660 0.660 0.690 0.020 0.670 16 6700 ---- 0.850 0.820 0.820 0.850 0.020 0.830 13 6750 1.050 1.050 1.000 1.050 1.040 0.020 5 1.020 11 6800 ---- 1.250 1.220 1.220 1.270 0.030 1.240 25 6850 ---- 1.510 1.470 1.470 1.530 0.030 1.500 6900 ---- 1.790 1.750 1.750 1.810 0.030 1.780 2 6950 ---- 2.100 2.050 2.050 2.130 0.040 2.090 12 7000 ---- 2.450 ---- 2.450 2.470 0.050 2.420 18 7050 ---- ---- ---- ---- 2.830 0.050 2.780 7100 ---- ---- ---- ---- 3.210 0.050 3.160 4 7150 ---- ---- ---- ---- 3.610 0.060 3.550 12 7200 ---- ---- ---- ---- 4.020 0.060 3.960 2 7250 ---- ---- ---- ---- 4.440 0.060 4.380 16 7300 ---- ---- ---- ---- 4.870 0.060 4.810 2 7350 ---- ---- ---- ---- 5.310 0.060 5.250 7400 ---- ---- ---- ---- 5.760 0.070 5.690 2 7450 ---- ---- ---- ---- 6.210 0.060 6.150 7500 ---- ---- ---- ---- 6.670 0.070 6.600 7550 ---- ---- ---- ---- 7.130 0.070 7.060 7600 ---- ---- ---- ---- 7.600 0.070 7.530 7650 ---- ---- ---- ---- 8.070 0.070 8.000 7700 ---- ---- ---- ---- 8.540 0.070 8.470 1 7750 ---- ---- ---- ---- 9.010 0.070 8.940 7800 ---- ---- ---- ---- 9.490 0.070 9.420 7850 ---- ---- ---- ---- 9.970 0.070 9.900 7900 ---- ---- ---- ---- 10.450 0.070 10.380 7950 ---- ---- ---- ---- 10.930 0.060 10.870 8000 ---- ---- ---- ---- 11.410 0.060 11.350 8050 ---- ---- ---- ---- 11.900 0.070 11.830 8100 ---- ---- ---- ---- 12.380 0.060 12.320 8150 ---- ---- ---- ---- 12.870 0.070 12.800 8200 ---- ---- ---- ---- 13.350 0.060 13.290 8250 ---- ---- ---- ---- 13.840 0.060 13.780 8300 ---- ---- ---- ---- 14.320 0.060 14.260 8350 ---- ---- ---- ---- 14.810 0.060 14.750 8400 ---- ---- ---- ---- 15.300 0.060 15.240 8450 ---- ---- ---- ---- 15.780 0.050 15.730 8500 ---- ---- ---- ---- 16.270 0.060 16.210 8550 ---- ---- ---- ---- 16.760 0.060 16.700 8600 ---- ---- ---- ---- 17.250 0.060 17.190 8650 ---- ---- ---- ---- 17.730 0.050 17.680 8700 ---- ---- ---- ---- 18.220 0.050 18.170 8750 ---- ---- ---- ---- 18.710 0.050 18.660 8800 ---- ---- ---- ---- 19.200 0.060 19.140 8850 ---- ---- ---- ---- 19.690 0.060 19.630 8900 ---- ---- ---- ---- 20.180 0.060 20.120 8950 ---- ---- ---- ---- 20.670 0.060 20.610 9000 ---- ---- ---- ---- 21.150 0.050 21.100 9050 ---- ---- ---- ---- 21.640 0.050 21.590 9100 ---- ---- ---- ---- 22.130 0.050 22.080 9150 ---- ---- ---- ---- 22.620 0.050 22.570 9200 ---- ---- ---- ---- 23.110 0.050 23.060 9250 ---- ---- ---- ---- 23.600 0.060 23.540 9300 ---- ---- ---- ---- 24.090 0.060 24.030 9350 ---- ---- ---- ---- 24.580 0.060 24.520 9400 ---- ---- ---- ---- 25.070 0.060 25.010 9450 ---- ---- ---- ---- 25.560 0.060 25.500 9500 ---- ---- ---- ---- 26.050 0.060 25.990 9550 ---- ---- ---- ---- 26.530 0.050 26.480 9600 ---- ---- ---- ---- 27.020 0.050 26.970 9700 ---- ---- ---- ---- 28.000 0.050 27.950 9800 ---- ---- ---- ---- 28.980 0.050 28.930 9900 ---- ---- ---- ---- 29.960 0.050 29.910 10000 ---- ---- ---- ---- 30.940 0.060 30.880 10100 ---- ---- ---- ---- 31.920 0.060 31.860 10200 ---- ---- ---- ---- 32.900 0.060 32.840 10300 ---- ---- ---- ---- 33.880 0.060 33.820 10400 ---- ---- ---- ---- 34.850 0.050 34.800 10500 ---- ---- ---- ---- 35.830 0.050 35.780 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.050 0.000 0.050 2 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.210 0.010 0.200 6450 ---- ---- ---- ---- 0.260 0.020 0.240 6500 ---- ---- ---- ---- 0.320 0.020 0.300 30 6550 ---- ---- ---- ---- 0.390 0.020 0.370 6600 ---- 0.460 ---- 0.460 0.480 0.030 0.450 2 6650 ---- 0.560 ---- 0.560 0.590 0.040 0.550 2 6700 ---- 0.690 ---- 0.690 0.710 0.030 0.680 6750 ---- 0.830 ---- 0.830 0.860 0.040 0.820 6800 ---- ---- ---- ---- 1.030 0.030 1.000 6850 ---- ---- 1.190 1.190 1.230 0.030 1.200 6900 ---- 1.430 1.410 1.410 1.460 0.040 1.420 1 6950 ---- ---- 1.660 1.660 1.710 0.030 1.680 7000 ---- ---- 1.930 1.930 1.990 0.030 1.960 300 7050 ---- ---- 2.240 2.240 2.300 0.030 2.270 7100 ---- ---- 2.570 2.570 2.630 0.040 2.590 1 7150 ---- ---- ---- ---- 2.990 0.050 2.940 7200 ---- ---- ---- ---- 3.360 0.050 3.310 11 7250 ---- ---- ---- ---- 3.740 0.050 3.690 7300 ---- ---- ---- ---- 4.140 0.060 4.080 7350 ---- ---- ---- ---- 4.550 0.060 4.490 7400 ---- ---- ---- ---- 4.970 0.060 4.910 7450 ---- ---- ---- ---- 5.400 0.070 5.330 7500 ---- ---- ---- ---- 5.830 0.060 5.770 7550 ---- ---- ---- ---- 6.270 0.060 6.210 7600 ---- ---- ---- ---- 6.720 0.060 6.660 7650 ---- ---- ---- ---- 7.170 0.060 7.110 7700 ---- ---- ---- ---- 7.630 0.060 7.570 7750 ---- ---- ---- ---- 8.090 0.060 8.030 7800 ---- ---- ---- ---- 8.560 0.070 8.490 7850 ---- ---- ---- ---- 9.020 0.060 8.960 1 7900 ---- ---- ---- ---- 9.500 0.070 9.430 7950 ---- ---- ---- ---- 9.970 0.070 9.900 8000 ---- ---- ---- ---- 10.440 0.060 10.380 8050 ---- ---- ---- ---- 10.920 0.070 10.850 8100 ---- ---- ---- ---- 11.400 0.070 11.330 8150 ---- ---- ---- ---- 11.880 0.070 11.810 8200 ---- ---- ---- ---- 12.360 0.070 12.290 8250 ---- ---- ---- ---- 12.840 0.070 12.770 8300 ---- ---- ---- ---- 13.320 0.070 13.250 8350 ---- ---- ---- ---- 13.800 0.070 13.730 8400 ---- ---- ---- ---- 14.280 0.070 14.210 8450 ---- ---- ---- ---- 14.770 0.080 14.690 8500 ---- ---- ---- ---- 15.250 0.070 15.180 8550 ---- ---- ---- ---- 15.740 0.080 15.660 8600 ---- ---- ---- ---- 16.220 0.080 16.140 8700 ---- ---- ---- ---- 17.190 0.080 17.110 8800 ---- ---- ---- ---- 18.160 0.070 18.090 8900 ---- ---- ---- ---- 19.130 0.070 19.060 9000 ---- ---- ---- ---- 20.100 0.070 20.030 9100 ---- ---- ---- ---- 21.080 0.080 21.000 9200 ---- ---- ---- ---- 22.050 0.070 21.980 9300 ---- ---- ---- ---- 23.020 0.070 22.950 9400 ---- ---- ---- ---- 24.000 0.080 23.920 9500 ---- ---- ---- ---- 24.970 0.070 24.900 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.005 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.050 0.010 0.040 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.130 0.020 0.110 6300 ---- ---- ---- ---- 0.190 0.020 0.170 6400 ---- ---- ---- ---- 0.280 0.020 0.260 6450 ---- 0.320 ---- 0.320 0.340 0.030 0.310 6500 ---- 0.390 ---- 0.390 0.410 0.030 0.380 6550 ---- ---- ---- ---- 0.500 0.030 0.470 6600 ---- 0.570 ---- 0.570 0.600 0.040 0.560 1 6650 ---- ---- ---- ---- 0.710 0.030 0.680 6700 ---- 0.820 ---- 0.820 0.850 0.040 0.810 6750 ---- ---- ---- ---- 1.000 0.030 0.970 6800 ---- ---- 1.140 1.140 1.180 0.030 1.150 6850 ---- ---- 1.340 1.340 1.380 0.030 1.350 6900 ---- ---- 1.560 1.560 1.610 0.030 1.580 6950 ---- 1.840 1.810 1.810 1.860 0.030 1.830 7000 ---- ---- 2.080 2.080 2.140 0.030 2.110 7050 ---- ---- 2.380 2.380 2.440 0.030 2.410 7100 ---- ---- 2.700 2.700 2.770 0.040 2.730 7150 ---- ---- ---- ---- 3.110 0.040 3.070 7200 ---- ---- ---- ---- 3.470 0.040 3.430 7250 ---- ---- ---- ---- 3.850 0.050 3.800 7300 ---- ---- ---- ---- 4.240 0.050 4.190 7350 ---- ---- ---- ---- 4.640 0.050 4.590 7400 ---- ---- ---- ---- 5.060 0.060 5.000 7450 ---- ---- ---- ---- 5.480 0.060 5.420 7500 ---- ---- ---- ---- 5.900 0.060 5.840 7550 ---- ---- ---- ---- 6.340 0.070 6.270 7600 ---- ---- ---- ---- 6.780 0.070 6.710 7650 ---- ---- ---- ---- 7.220 0.060 7.160 7700 ---- ---- ---- ---- 7.670 0.060 7.610 7750 ---- ---- ---- ---- 8.130 0.070 8.060 7800 ---- ---- ---- ---- 8.590 0.070 8.520 7850 ---- ---- ---- ---- 9.050 0.070 8.980 7900 ---- ---- ---- ---- 9.510 0.070 9.440 7950 ---- ---- ---- ---- 9.980 0.070 9.910 8000 ---- ---- ---- ---- 10.440 0.060 10.380 8050 ---- ---- ---- ---- 10.910 0.060 10.850 8100 ---- ---- ---- ---- 11.390 0.070 11.320 8150 ---- ---- ---- ---- 11.860 0.070 11.790 8200 ---- ---- ---- ---- 12.330 0.060 12.270 8250 ---- ---- ---- ---- 12.810 0.060 12.750 8300 ---- ---- ---- ---- 13.290 0.060 13.230 8350 ---- ---- ---- ---- 13.760 0.060 13.700 8400 ---- ---- ---- ---- 14.240 0.060 14.180 8500 ---- ---- ---- ---- 15.200 0.050 15.150 8600 ---- ---- ---- ---- 16.160 0.050 16.110 8700 ---- ---- ---- ---- 17.130 0.060 17.070 8800 ---- ---- ---- ---- 18.090 0.050 18.040 8900 ---- ---- ---- ---- 19.060 0.060 19.000 9000 ---- ---- ---- ---- 20.020 0.050 19.970 9100 ---- ---- ---- ---- 20.990 0.050 20.940 9200 ---- ---- ---- ---- 21.960 0.050 21.910 9300 ---- ---- ---- ---- 22.930 0.060 22.870 9400 ---- ---- ---- ---- 23.900 0.060 23.840 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 225 367 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.250 0.020 0.230 55 6400 ---- ---- ---- ---- 0.360 0.030 0.330 6450 ---- 0.400 ---- 0.400 0.430 0.040 0.390 6500 ---- 0.480 ---- 0.480 0.510 0.040 0.470 7 6550 ---- 0.570 ---- 0.570 0.600 0.040 0.560 6600 ---- ---- ---- ---- 0.710 0.040 0.670 5 15 6650 ---- 0.800 ---- 0.800 0.830 0.040 0.790 6700 ---- 0.940 ---- 0.940 0.970 0.040 0.930 13 6750 ---- 1.100 ---- 1.100 1.130 0.040 1.090 6800 ---- ---- ---- ---- 1.310 0.030 1.280 5 6850 ---- ---- 1.480 1.480 1.520 0.030 1.490 6900 ---- ---- 1.710 1.710 1.750 0.030 1.720 6950 ---- ---- 1.950 1.950 2.010 0.040 1.970 7000 ---- ---- 2.220 2.220 2.290 0.040 2.250 46 7050 ---- ---- 2.520 2.520 2.590 0.050 2.540 7100 ---- ---- 2.840 2.840 2.910 0.050 2.860 7150 ---- ---- ---- ---- 3.240 0.040 3.200 7200 ---- ---- ---- ---- 3.600 0.050 3.550 7250 ---- ---- ---- ---- 3.970 0.060 3.910 7300 ---- ---- ---- ---- 4.350 0.060 4.290 7350 ---- ---- ---- ---- 4.740 0.060 4.680 7400 ---- ---- ---- ---- 5.140 0.060 5.080 2 7450 ---- ---- ---- ---- 5.550 0.060 5.490 7500 ---- ---- ---- ---- 5.970 0.060 5.910 2 7550 ---- ---- ---- ---- 6.400 0.070 6.330 7600 ---- ---- ---- ---- 6.830 0.070 6.760 7650 ---- ---- ---- ---- 7.270 0.070 7.200 7700 ---- ---- ---- ---- 7.710 0.070 7.640 7750 ---- ---- ---- ---- 8.160 0.070 8.090 7800 ---- ---- ---- ---- 8.610 0.070 8.540 7850 ---- ---- ---- ---- 9.070 0.080 8.990 7900 ---- ---- ---- ---- 9.520 0.070 9.450 7950 ---- ---- ---- ---- 9.980 0.070 9.910 8000 ---- ---- ---- ---- 10.440 0.070 10.370 8050 ---- ---- ---- ---- 10.910 0.070 10.840 8100 ---- ---- ---- ---- 11.370 0.060 11.310 8150 ---- ---- ---- ---- 11.840 0.060 11.780 8200 ---- ---- ---- ---- 12.310 0.060 12.250 8250 ---- ---- ---- ---- 12.780 0.060 12.720 8300 ---- ---- ---- ---- 13.250 0.060 13.190 8350 ---- ---- ---- ---- 13.730 0.060 13.670 8400 ---- ---- ---- ---- 14.200 0.060 14.140 8450 ---- ---- ---- ---- 14.680 0.060 14.620 8500 ---- ---- ---- ---- 15.150 0.050 15.100 8550 ---- ---- ---- ---- 15.630 0.060 15.570 8600 ---- ---- ---- ---- 16.110 0.060 16.050 8650 ---- ---- ---- ---- 16.590 0.060 16.530 8700 ---- ---- ---- ---- 17.070 0.060 17.010 8750 ---- ---- ---- ---- 17.550 0.060 17.490 8800 ---- ---- ---- ---- 18.020 0.050 17.970 8850 ---- ---- ---- ---- 18.500 0.050 18.450 8900 ---- ---- ---- ---- 18.980 0.050 18.930 9000 ---- ---- ---- ---- 19.940 0.050 19.890 9100 ---- ---- ---- ---- 20.910 0.060 20.850 9200 ---- ---- ---- ---- 21.870 0.060 21.810 9300 ---- ---- ---- ---- 22.830 0.060 22.770 9400 ---- ---- ---- ---- 23.790 0.050 23.740 9500 ---- ---- ---- ---- 24.760 0.060 24.700 9600 ---- ---- ---- ---- 25.720 0.060 25.660 9700 ---- ---- ---- ---- 26.690 0.060 26.630 9800 ---- ---- ---- ---- 27.650 0.060 27.590 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.025 0.010 0.015 5800 ---- 0.030 ---- 0.030 0.035 0.010 0.025 5900 ---- ---- ---- ---- 0.060 0.015 0.045 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.120 0.020 0.100 6200 ---- ---- ---- ---- 0.170 0.020 0.150 6300 ---- ---- ---- ---- 0.230 0.020 0.210 6400 ---- ---- ---- ---- 0.320 0.020 0.300 6500 ---- ---- ---- ---- 0.450 0.030 0.420 6550 ---- ---- ---- ---- 0.530 0.030 0.500 6600 ---- ---- ---- ---- 0.610 0.030 0.580 6650 ---- 0.690 ---- 0.690 0.720 0.040 0.680 6700 ---- ---- ---- ---- 0.830 0.030 0.800 6750 ---- ---- ---- ---- 0.970 0.040 0.930 6800 ---- 1.090 ---- 1.090 1.120 0.050 1.070 6850 ---- 1.250 ---- 1.250 1.280 0.040 1.240 100 6900 ---- 1.440 ---- 1.440 1.470 0.050 1.420 50 6950 ---- 1.640 ---- 1.640 1.680 0.050 1.630 7000 ---- 1.870 ---- 1.870 1.920 0.070 1.850 7050 ---- 2.120 ---- 2.120 2.170 0.070 2.100 7100 ---- 2.400 ---- 2.400 2.450 0.070 2.380 7150 ---- 2.680 ---- 2.680 2.740 0.070 2.670 7200 ---- ---- ---- ---- 3.060 0.070 2.990 1 7250 ---- ---- ---- ---- 3.390 0.070 3.320 7300 ---- ---- ---- ---- 3.740 0.070 3.670 7350 ---- ---- ---- ---- 4.110 0.080 4.030 7400 ---- ---- ---- ---- 4.480 0.080 4.400 7450 ---- ---- ---- ---- 4.870 0.080 4.790 7500 ---- ---- ---- ---- 5.260 0.080 5.180 7550 ---- ---- ---- ---- 5.670 0.080 5.590 7600 ---- ---- ---- ---- 6.080 0.080 6.000 7650 ---- ---- ---- ---- 6.500 0.080 6.420 7700 ---- ---- ---- ---- 6.920 0.080 6.840 7750 ---- ---- ---- ---- 7.350 0.080 7.270 7800 ---- ---- ---- ---- 7.790 0.090 7.700 7850 ---- ---- ---- ---- 8.230 0.090 8.140 7900 ---- ---- ---- ---- 8.670 0.080 8.590 7950 ---- ---- ---- ---- 9.120 0.080 9.040 8000 ---- ---- ---- ---- 9.570 0.080 9.490 8050 ---- ---- ---- ---- 10.030 0.090 9.940 8100 ---- ---- ---- ---- 10.480 0.080 10.400 8150 ---- ---- ---- ---- 10.940 0.080 10.860 8200 ---- ---- ---- ---- 11.400 0.080 11.320 8250 ---- ---- ---- ---- 11.870 0.090 11.780 8300 ---- ---- ---- ---- 12.330 0.080 12.250 8400 ---- ---- ---- ---- 13.260 0.080 13.180 8500 ---- ---- ---- ---- 14.200 0.080 14.120 8600 ---- ---- ---- ---- 15.140 0.070 15.070 8700 ---- ---- ---- ---- 16.090 0.080 16.010 8800 ---- ---- ---- ---- 17.040 0.080 16.960 8900 ---- ---- ---- ---- 17.990 0.080 17.910 9000 ---- ---- ---- ---- 18.940 0.070 18.870 9100 ---- ---- ---- ---- 19.900 0.080 19.820 9200 ---- ---- ---- ---- 20.850 0.070 20.780 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.030 0.010 0.020 5700 ---- ---- ---- ---- 0.045 0.015 0.030 5800 ---- ---- ---- ---- 0.060 0.015 0.045 5900 ---- ---- ---- ---- 0.090 0.020 0.070 6000 ---- ---- ---- ---- 0.120 0.020 0.100 6100 ---- ---- ---- ---- 0.170 0.030 0.140 6200 ---- ---- ---- ---- 0.230 0.030 0.200 6300 ---- 0.280 ---- 0.280 0.310 0.040 0.270 6400 ---- ---- ---- ---- 0.410 0.030 0.380 6500 ---- ---- ---- ---- 0.550 0.040 0.510 6550 ---- ---- ---- ---- 0.630 0.030 0.600 6600 ---- ---- ---- ---- 0.730 0.040 0.690 6650 ---- ---- ---- ---- 0.840 0.040 0.800 6700 ---- ---- ---- ---- 0.960 0.040 0.920 6750 ---- ---- ---- ---- 1.100 0.050 1.050 6800 ---- 1.210 ---- 1.210 1.250 0.050 1.200 6850 ---- 1.390 ---- 1.390 1.430 0.060 1.370 6900 ---- 1.580 ---- 1.580 1.620 0.060 1.560 6950 ---- 1.780 ---- 1.780 1.830 0.060 1.770 7000 ---- 2.010 ---- 2.010 2.060 0.070 1.990 7050 ---- 2.260 ---- 2.260 2.320 0.080 2.240 7100 ---- 2.530 ---- 2.530 2.590 0.080 2.510 7150 ---- ---- ---- ---- 2.880 0.070 2.810 7200 ---- ---- ---- ---- 3.190 0.070 3.120 7250 ---- ---- ---- ---- 3.520 0.080 3.440 7300 ---- ---- ---- ---- 3.860 0.070 3.790 7350 ---- ---- ---- ---- 4.220 0.080 4.140 7400 ---- ---- ---- ---- 4.590 0.080 4.510 7450 ---- ---- ---- ---- 4.970 0.080 4.890 7500 ---- ---- ---- ---- 5.360 0.080 5.280 7550 ---- ---- ---- ---- 5.750 0.070 5.680 7600 ---- ---- ---- ---- 6.160 0.080 6.080 7650 ---- ---- ---- ---- 6.570 0.080 6.490 7700 ---- ---- ---- ---- 6.990 0.080 6.910 7750 ---- ---- ---- ---- 7.410 0.080 7.330 7800 ---- ---- ---- ---- 7.840 0.080 7.760 7850 ---- ---- ---- ---- 8.280 0.090 8.190 7900 ---- ---- ---- ---- 8.710 0.080 8.630 7950 ---- ---- ---- ---- 9.160 0.090 9.070 8000 ---- ---- ---- ---- 9.600 0.080 9.520 8100 ---- ---- ---- ---- 10.500 0.090 10.410 8200 ---- ---- ---- ---- 11.410 0.090 11.320 8300 ---- ---- ---- ---- 12.320 0.080 12.240 8400 ---- ---- ---- ---- 13.240 0.080 13.160 8500 ---- ---- ---- ---- 14.170 0.080 14.090 8600 ---- ---- ---- ---- 15.110 0.090 15.020 8700 ---- ---- ---- ---- 16.040 0.080 15.960 8800 ---- ---- ---- ---- 16.980 0.080 16.900 8900 ---- ---- ---- ---- 17.930 0.080 17.850 9000 ---- ---- ---- ---- 18.870 0.080 18.790 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- 0.070 ---- 0.070 0.090 0.065 0.025 5 5700 ---- 0.045 ---- 0.045 0.100 0.065 0.035 5800 ---- ---- ---- ---- 0.120 0.060 0.060 5900 ---- ---- ---- ---- 0.140 0.060 0.080 355 6000 ---- ---- ---- ---- 0.170 0.050 0.120 1 6100 ---- ---- ---- ---- 0.210 0.040 0.170 6200 ---- ---- ---- ---- 0.260 0.030 0.230 45 6300 ---- ---- ---- ---- 0.340 0.020 0.320 10 6400 ---- ---- ---- ---- 0.450 0.020 0.430 185 6500 ---- ---- ---- ---- 0.600 0.020 0.580 330 6550 ---- ---- ---- ---- 0.690 0.020 0.670 6600 ---- ---- ---- ---- 0.790 0.020 0.770 116 6650 ---- ---- ---- ---- 0.910 0.030 0.880 6700 ---- ---- ---- ---- 1.040 0.040 1.000 135 6750 ---- ---- ---- ---- 1.180 0.040 1.140 6800 ---- ---- ---- ---- 1.340 0.040 1.300 10 6850 ---- ---- ---- ---- 1.520 0.050 1.470 6900 ---- 1.670 ---- 1.670 1.710 0.050 1.660 31 6950 ---- 1.880 ---- 1.880 1.920 0.060 1.860 7000 ---- 2.100 ---- 2.100 2.150 0.060 2.090 5 7050 ---- 2.350 ---- 2.350 2.410 0.070 2.340 7100 ---- 2.620 ---- 2.620 2.680 0.070 2.610 7150 ---- ---- ---- ---- 2.970 0.080 2.890 4 7200 ---- ---- ---- ---- 3.270 0.070 3.200 7250 ---- ---- ---- ---- 3.600 0.080 3.520 7300 ---- ---- ---- ---- 3.940 0.080 3.860 2 7350 ---- ---- ---- ---- 4.290 0.080 4.210 7400 ---- ---- ---- ---- 4.650 0.070 4.580 1 7450 ---- ---- ---- ---- 5.030 0.080 4.950 7500 ---- ---- ---- ---- 5.420 0.080 5.340 7550 ---- ---- ---- ---- 5.810 0.080 5.730 7600 ---- ---- ---- ---- 6.210 0.080 6.130 7650 ---- ---- ---- ---- 6.620 0.080 6.540 7700 ---- ---- ---- ---- 7.030 0.080 6.950 7750 ---- ---- ---- ---- 7.450 0.080 7.370 7800 ---- ---- ---- ---- 7.880 0.080 7.800 7850 ---- ---- ---- ---- 8.310 0.090 8.220 7900 ---- ---- ---- ---- 8.740 0.080 8.660 7950 ---- ---- ---- ---- 9.180 0.090 9.090 8000 ---- ---- ---- ---- 9.620 0.090 9.530 8050 ---- ---- ---- ---- 10.060 0.080 9.980 8100 ---- ---- ---- ---- 10.510 0.090 10.420 8150 ---- ---- ---- ---- 10.950 0.080 10.870 8200 ---- ---- ---- ---- 11.410 0.090 11.320 8250 ---- ---- ---- ---- 11.860 0.080 11.780 8300 ---- ---- ---- ---- 12.310 0.080 12.230 8350 ---- ---- ---- ---- 12.770 0.080 12.690 8400 ---- ---- ---- ---- 13.230 0.080 13.150 8450 ---- ---- ---- ---- 13.690 0.080 13.610 8500 ---- ---- ---- ---- 14.150 0.080 14.070 8550 ---- ---- ---- ---- 14.610 0.080 14.530 8600 ---- ---- ---- ---- 15.080 0.080 15.000 8650 ---- ---- ---- ---- 15.540 0.080 15.460 8700 ---- ---- ---- ---- 16.010 0.080 15.930 8750 ---- ---- ---- ---- 16.480 0.080 16.400 8800 ---- ---- ---- ---- 16.940 0.070 16.870 8850 ---- ---- ---- ---- 17.410 0.080 17.330 8900 ---- ---- ---- ---- 17.880 0.080 17.800 8950 ---- ---- ---- ---- 18.350 0.080 18.270 9000 ---- ---- ---- ---- 18.820 0.080 18.740 9100 ---- ---- ---- ---- 19.760 0.070 19.690 9200 ---- ---- ---- ---- 20.700 0.070 20.630 9300 ---- ---- ---- ---- 21.650 0.070 21.580 9400 ---- ---- ---- ---- 22.590 0.070 22.520 9500 ---- ---- ---- ---- 23.540 0.070 23.470 9600 ---- ---- ---- ---- 24.490 0.070 24.420 9700 ---- ---- ---- ---- 25.440 0.070 25.370 9800 ---- ---- ---- ---- 26.390 0.070 26.320 9900 ---- ---- ---- ---- 27.340 0.070 27.270 JPU OCT24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.060 0.010 0.050 5800 ---- ---- ---- ---- 0.090 0.020 0.070 5900 ---- ---- ---- ---- 0.110 0.020 0.090 6000 ---- ---- ---- ---- 0.150 0.030 0.120 6100 ---- ---- ---- ---- 0.200 0.030 0.170 6200 ---- ---- ---- ---- 0.260 0.040 0.220 6300 ---- ---- ---- ---- 0.330 0.030 0.300 6400 ---- ---- ---- ---- 0.430 0.040 0.390 6500 ---- ---- ---- ---- 0.560 0.040 0.520 6600 ---- ---- ---- ---- 0.720 0.050 0.670 6650 ---- ---- ---- ---- 0.820 0.050 0.770 6700 ---- ---- ---- ---- 0.920 0.040 0.880 1 6750 ---- ---- ---- ---- 1.040 0.040 1.000 6800 ---- ---- ---- ---- 1.180 0.050 1.130 6850 ---- ---- ---- ---- 1.330 0.050 1.280 6900 ---- ---- ---- ---- 1.500 0.060 1.440 6950 ---- ---- ---- ---- 1.680 0.060 1.620 7000 ---- ---- ---- ---- 1.880 0.060 1.820 7050 ---- ---- ---- ---- 2.100 0.060 2.040 7100 ---- ---- ---- ---- 2.340 0.070 2.270 7150 ---- ---- ---- ---- 2.590 0.070 2.520 7200 ---- ---- ---- ---- 2.860 0.070 2.790 7250 ---- ---- ---- ---- 3.160 0.080 3.080 7300 ---- ---- ---- ---- 3.460 0.070 3.390 7350 ---- ---- ---- ---- 3.790 0.080 3.710 7400 ---- ---- ---- ---- 4.120 0.080 4.040 7450 ---- ---- ---- ---- 4.470 0.080 4.390 7500 ---- ---- ---- ---- 4.830 0.080 4.750 7550 ---- ---- ---- ---- 5.200 0.080 5.120 7600 ---- ---- ---- ---- 5.580 0.080 5.500 7650 ---- ---- ---- ---- 5.970 0.080 5.890 7700 ---- ---- ---- ---- 6.370 0.090 6.280 7800 ---- ---- ---- ---- 7.180 0.090 7.090 7900 ---- ---- ---- ---- 8.010 0.080 7.930 8000 ---- ---- ---- ---- 8.860 0.080 8.780 8100 ---- ---- ---- ---- 9.730 0.080 9.650 8200 ---- ---- ---- ---- 10.610 0.080 10.530 8300 ---- ---- ---- ---- 11.500 0.080 11.420 8400 ---- ---- ---- ---- 12.410 0.090 12.320 8500 ---- ---- ---- ---- 13.310 0.080 13.230 8600 ---- ---- ---- ---- 14.230 0.080 14.150 8700 ---- ---- ---- ---- 15.150 0.080 15.070 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.240 0.010 0.230 6200 ---- ---- ---- ---- 0.320 0.010 0.310 6300 ---- ---- ---- ---- 0.420 0.010 0.410 6400 ---- ---- ---- ---- 0.550 0.010 0.540 208 6500 ---- ---- ---- ---- 0.710 0.010 0.700 9 6600 ---- ---- ---- ---- 0.900 0.010 0.890 6650 ---- ---- ---- ---- 1.010 0.020 0.990 6700 ---- ---- ---- ---- 1.130 0.020 1.110 6750 ---- ---- ---- ---- 1.260 0.020 1.240 6800 ---- ---- ---- ---- 1.410 0.020 1.390 6850 ---- ---- ---- ---- 1.560 0.020 1.540 1 6900 ---- ---- ---- ---- 1.740 0.020 1.720 1 6950 ---- ---- ---- ---- 1.930 0.030 1.900 7000 ---- ---- ---- ---- 2.130 0.020 2.110 5 7050 ---- ---- ---- ---- 2.360 0.030 2.330 7100 ---- ---- ---- ---- 2.590 0.020 2.570 150 7150 ---- ---- ---- ---- 2.850 0.030 2.820 7200 ---- ---- ---- ---- 3.120 0.030 3.090 7250 ---- ---- ---- ---- 3.410 0.040 3.370 7300 ---- ---- ---- ---- 3.710 0.040 3.670 7350 ---- ---- ---- ---- 4.020 0.040 3.980 7400 ---- ---- ---- ---- 4.340 0.030 4.310 7450 ---- ---- ---- ---- 4.680 0.040 4.640 7500 ---- ---- ---- ---- 5.030 0.040 4.990 7550 ---- ---- ---- ---- 5.380 0.040 5.340 7600 ---- ---- ---- ---- 5.750 0.040 5.710 7650 ---- ---- ---- ---- 6.120 0.040 6.080 7700 ---- ---- ---- ---- 6.510 0.050 6.460 7750 ---- ---- ---- ---- 6.900 0.050 6.850 7800 ---- ---- ---- ---- 7.290 0.040 7.250 7850 ---- ---- ---- ---- 7.700 0.050 7.650 7900 ---- ---- ---- ---- 8.100 0.040 8.060 7950 ---- ---- ---- ---- 8.520 0.050 8.470 8000 ---- ---- ---- ---- 8.930 0.050 8.880 8050 ---- ---- ---- ---- 9.360 0.050 9.310 8100 ---- ---- ---- ---- 9.780 0.050 9.730 8150 ---- ---- ---- ---- 10.210 0.050 10.160 8200 ---- ---- ---- ---- 10.640 0.050 10.590 8250 ---- ---- ---- ---- 11.080 0.050 11.030 8300 ---- ---- ---- ---- 11.520 0.060 11.460 8350 ---- ---- ---- ---- 11.960 0.060 11.900 8400 ---- ---- ---- ---- 12.400 0.060 12.340 8450 ---- ---- ---- ---- 12.840 0.050 12.790 8500 ---- ---- ---- ---- 13.290 0.050 13.240 8550 ---- ---- ---- ---- 13.740 0.060 13.680 8600 ---- ---- ---- ---- 14.190 0.060 14.130 8650 ---- ---- ---- ---- 14.640 0.060 14.580 8700 ---- ---- ---- ---- 15.090 0.050 15.040 8750 ---- ---- ---- ---- 15.550 0.060 15.490 8800 ---- ---- ---- ---- 16.000 0.050 15.950 8850 ---- ---- ---- ---- 16.460 0.060 16.400 8900 ---- ---- ---- ---- 16.910 0.050 16.860 8950 ---- ---- ---- ---- 17.370 0.050 17.320 9000 ---- ---- ---- ---- 17.830 0.050 17.780 9100 ---- ---- ---- ---- 18.750 0.050 18.700 9200 ---- ---- ---- ---- 19.680 0.060 19.620 9300 ---- ---- ---- ---- 20.600 0.050 20.550 9400 ---- ---- ---- ---- 21.530 0.060 21.470 9500 ---- ---- ---- ---- 22.460 0.060 22.400 9600 ---- ---- ---- ---- 23.390 0.060 23.330 9700 ---- ---- ---- ---- 24.320 0.050 24.270 9800 ---- ---- ---- ---- 25.250 0.050 25.200 9900 ---- ---- ---- ---- 26.190 0.060 26.130 10000 ---- ---- ---- ---- 27.120 0.050 27.070 JPU MAR25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.390 0.010 0.380 6400 ---- ---- ---- ---- 0.500 0.010 0.490 6500 ---- ---- ---- ---- 0.630 0.010 0.620 6600 ---- ---- ---- ---- 0.800 0.010 0.790 6700 ---- ---- ---- ---- 1.010 0.020 0.990 6750 ---- ---- ---- ---- 1.130 0.020 1.110 6800 ---- ---- ---- ---- 1.260 0.020 1.240 6850 ---- ---- ---- ---- 1.400 0.020 1.380 6900 ---- ---- ---- ---- 1.560 0.020 1.540 6950 ---- ---- ---- ---- 1.740 0.030 1.710 7000 ---- ---- ---- ---- 1.920 0.020 1.900 7050 ---- ---- ---- ---- 2.130 0.030 2.100 7100 ---- ---- ---- ---- 2.340 0.030 2.310 7150 ---- ---- ---- ---- 2.580 0.030 2.550 7200 ---- ---- ---- ---- 2.820 0.030 2.790 7250 ---- ---- ---- ---- 3.080 0.030 3.050 7300 ---- ---- ---- ---- 3.360 0.040 3.320 7350 ---- ---- ---- ---- 3.640 0.030 3.610 7400 ---- ---- ---- ---- 3.940 0.040 3.900 7450 ---- ---- ---- ---- 4.250 0.040 4.210 7500 ---- ---- ---- ---- 4.570 0.040 4.530 7550 ---- ---- ---- ---- 4.900 0.040 4.860 7600 ---- ---- ---- ---- 5.240 0.050 5.190 7650 ---- ---- ---- ---- 5.580 0.040 5.540 7700 ---- ---- ---- ---- 5.940 0.050 5.890 7750 ---- ---- ---- ---- 6.300 0.040 6.260 7800 ---- ---- ---- ---- 6.680 0.050 6.630 7850 ---- ---- ---- ---- 7.060 0.040 7.020 7900 ---- ---- ---- ---- 7.460 0.050 7.410 7950 ---- ---- ---- ---- 7.860 0.050 7.810 8000 ---- ---- ---- ---- 8.260 0.050 8.210 8050 ---- ---- ---- ---- 8.670 0.050 8.620 8100 ---- ---- ---- ---- 9.090 0.060 9.030 8150 ---- ---- ---- ---- 9.500 0.050 9.450 8200 ---- ---- ---- ---- 9.920 0.050 9.870 8250 ---- ---- ---- ---- 10.340 0.050 10.290 8300 ---- ---- ---- ---- 10.770 0.060 10.710 8350 ---- ---- ---- ---- 11.190 0.050 11.140 8400 ---- ---- ---- ---- 11.620 0.050 11.570 8450 ---- ---- ---- ---- 12.050 0.050 12.000 8500 ---- ---- ---- ---- 12.490 0.060 12.430 8550 ---- ---- ---- ---- 12.920 0.050 12.870 8600 ---- ---- ---- ---- 13.360 0.060 13.300 8650 ---- ---- ---- ---- 13.800 0.060 13.740 8700 ---- ---- ---- ---- 14.240 0.060 14.180 8750 ---- ---- ---- ---- 14.680 0.050 14.630 8800 ---- ---- ---- ---- 15.130 0.060 15.070 8850 ---- ---- ---- ---- 15.570 0.050 15.520 8900 ---- ---- ---- ---- 16.020 0.050 15.970 9000 ---- ---- ---- ---- 16.920 0.060 16.860 9100 ---- ---- ---- ---- 17.820 0.050 17.770 9200 ---- ---- ---- ---- 18.730 0.060 18.670 9300 ---- ---- ---- ---- 19.640 0.060 19.580 9400 ---- ---- ---- ---- 20.550 0.060 20.490 9500 ---- ---- ---- ---- 21.460 0.050 21.410 9600 ---- ---- ---- ---- 22.380 0.060 22.320 9700 ---- ---- ---- ---- 23.290 0.050 23.240 9800 ---- ---- ---- ---- 24.210 0.050 24.160 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.240 0.010 0.230 6100 ---- ---- ---- ---- 0.290 0.000 0.290 6200 ---- ---- ---- ---- 0.360 0.000 0.360 6300 ---- ---- ---- ---- 0.440 0.000 0.440 6400 ---- ---- ---- ---- 0.540 0.000 0.540 6500 ---- ---- ---- ---- 0.670 0.010 0.660 6600 ---- ---- ---- ---- 0.820 0.020 0.800 6700 ---- ---- ---- ---- 1.000 0.020 0.980 1 6800 ---- ---- ---- ---- 1.220 0.020 1.200 6850 ---- ---- ---- ---- 1.340 0.020 1.320 6900 ---- ---- ---- ---- 1.480 0.020 1.460 6950 ---- ---- ---- ---- 1.630 0.020 1.610 7000 ---- ---- ---- ---- 1.800 0.020 1.780 7050 ---- ---- ---- ---- 1.980 0.020 1.960 7100 ---- ---- ---- ---- 2.180 0.030 2.150 7150 ---- ---- ---- ---- 2.390 0.030 2.360 7200 ---- ---- ---- ---- 2.610 0.030 2.580 7250 ---- ---- ---- ---- 2.850 0.030 2.820 7300 ---- ---- ---- ---- 3.110 0.030 3.080 7350 ---- ---- ---- ---- 3.380 0.040 3.340 7400 ---- ---- ---- ---- 3.660 0.040 3.620 7450 ---- ---- ---- ---- 3.950 0.040 3.910 7500 ---- ---- ---- ---- 4.250 0.030 4.220 7550 ---- ---- ---- ---- 4.570 0.040 4.530 7600 ---- ---- ---- ---- 4.890 0.040 4.850 7650 ---- ---- ---- ---- 5.220 0.040 5.180 7700 ---- ---- ---- ---- 5.560 0.050 5.510 7750 ---- ---- ---- ---- 5.900 0.040 5.860 7800 ---- ---- ---- ---- 6.250 0.040 6.210 7850 ---- ---- ---- ---- 6.610 0.040 6.570 7900 ---- ---- ---- ---- 6.980 0.040 6.940 7950 ---- ---- ---- ---- 7.360 0.050 7.310 8000 ---- ---- ---- ---- 7.750 0.050 7.700 8050 ---- ---- ---- ---- 8.140 0.050 8.090 8100 ---- ---- ---- ---- 8.540 0.050 8.490 8150 ---- ---- ---- ---- 8.940 0.050 8.890 8200 ---- ---- ---- ---- 9.350 0.050 9.300 8250 ---- ---- ---- ---- 9.760 0.050 9.710 8300 ---- ---- ---- ---- 10.170 0.050 10.120 8350 ---- ---- ---- ---- 10.580 0.050 10.530 8400 ---- ---- ---- ---- 11.000 0.050 10.950 8450 ---- ---- ---- ---- 11.410 0.050 11.360 8500 ---- ---- ---- ---- 11.830 0.050 11.780 8600 ---- ---- ---- ---- 12.670 0.050 12.620 8700 ---- ---- ---- ---- 13.520 0.050 13.470 8800 ---- ---- ---- ---- 14.380 0.050 14.330 8900 ---- ---- ---- ---- 15.240 0.050 15.190 9000 ---- ---- ---- ---- 16.110 0.050 16.060 9100 ---- ---- ---- ---- 16.980 0.050 16.930 9200 ---- ---- ---- ---- 17.860 0.050 17.810 9300 ---- ---- ---- ---- 18.740 0.050 18.690 9400 ---- ---- ---- ---- 19.630 0.050 19.580 9500 ---- ---- ---- ---- 20.520 0.050 20.470 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.230 0.000 0.230 6000 ---- ---- ---- ---- 0.280 0.000 0.280 6100 ---- ---- ---- ---- 0.340 0.010 0.330 6200 ---- ---- ---- ---- 0.410 0.010 0.400 6300 ---- ---- ---- ---- 0.490 0.000 0.490 6400 ---- ---- ---- ---- 0.590 0.010 0.580 6500 ---- ---- ---- ---- 0.710 0.010 0.700 6600 ---- ---- ---- ---- 0.850 0.020 0.830 6700 ---- ---- ---- ---- 1.010 0.010 1.000 6800 ---- ---- ---- ---- 1.210 0.020 1.190 6900 ---- ---- ---- ---- 1.440 0.020 1.420 6950 ---- ---- ---- ---- 1.580 0.020 1.560 7000 ---- ---- ---- ---- 1.720 0.020 1.700 7050 ---- ---- ---- ---- 1.880 0.020 1.860 7100 ---- ---- ---- ---- 2.050 0.020 2.030 7150 ---- ---- ---- ---- 2.240 0.030 2.210 7200 ---- ---- ---- ---- 2.440 0.030 2.410 7250 ---- ---- ---- ---- 2.650 0.030 2.620 7300 ---- ---- ---- ---- 2.880 0.030 2.850 7350 ---- ---- ---- ---- 3.120 0.030 3.090 7400 ---- ---- ---- ---- 3.380 0.030 3.350 7450 ---- ---- ---- ---- 3.650 0.030 3.620 7500 ---- ---- ---- ---- 3.930 0.030 3.900 7550 ---- ---- ---- ---- 4.220 0.030 4.190 7600 ---- ---- ---- ---- 4.530 0.040 4.490 7650 ---- ---- ---- ---- 4.840 0.040 4.800 7700 ---- ---- ---- ---- 5.160 0.040 5.120 7750 ---- ---- ---- ---- 5.480 0.040 5.440 7800 ---- ---- ---- ---- 5.820 0.040 5.780 7850 ---- ---- ---- ---- 6.160 0.040 6.120 7900 ---- ---- ---- ---- 6.510 0.050 6.460 7950 ---- ---- ---- ---- 6.860 0.050 6.810 8000 ---- ---- ---- ---- 7.220 0.050 7.170 8050 ---- ---- ---- ---- 7.580 0.040 7.540 8100 ---- ---- ---- ---- 7.950 0.050 7.900 8200 ---- ---- ---- ---- 8.700 0.040 8.660 8300 ---- ---- ---- ---- 9.470 0.040 9.430 8400 ---- ---- ---- ---- 10.260 0.050 10.210 8500 ---- ---- ---- ---- 11.060 0.050 11.010 8600 ---- ---- ---- ---- 11.870 0.040 11.830 8700 ---- ---- ---- ---- 12.700 0.050 12.650 8800 ---- ---- ---- ---- 13.530 0.050 13.480 8900 ---- ---- ---- ---- 14.370 0.050 14.320 9000 ---- ---- ---- ---- 15.220 0.050 15.170 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.840 -0.060 6.900 6100 ---- ---- ---- ---- 6.340 -0.060 6.400 6150 ---- ---- ---- ---- 5.840 -0.060 5.900 6200 ---- ---- ---- ---- 5.350 -0.060 5.410 6250 ---- ---- ---- ---- 4.850 -0.060 4.910 6300 ---- ---- ---- ---- 4.350 -0.060 4.410 6350 ---- ---- ---- ---- 3.850 -0.060 3.910 6400 ---- ---- ---- ---- 3.350 -0.060 3.410 6450 ---- 2.930 2.910 2.930 2.860 -0.060 2.920 6500 ---- 2.440 2.410 2.440 2.370 -0.060 2.430 6550 ---- ---- 1.930 1.930 1.890 -0.060 1.950 6575 ---- 1.720 ---- 1.720 1.660 -0.050 1.710 6600 ---- ---- 1.480 1.480 1.430 -0.060 1.490 6625 ---- ---- 1.260 1.260 1.210 -0.060 1.270 6650 ---- ---- 1.050 1.050 1.000 -0.060 1.060 6675 ---- ---- 0.840 0.840 0.820 -0.050 0.870 6700 ---- ---- 0.670 0.670 0.660 -0.050 0.710 6725 ---- ---- 0.530 0.530 0.520 -0.040 0.560 6750 ---- ---- 0.420 0.420 0.410 -0.030 0.440 6775 ---- ---- 0.340 0.340 0.330 -0.020 0.350 6800 ---- ---- 0.270 0.270 0.260 -0.020 0.280 6825 ---- ---- 0.210 0.210 0.210 -0.010 0.220 6850 ---- ---- 0.170 0.170 0.170 -0.010 0.180 6875 0.140 0.140 0.140 0.140 0.140 0.000 1 0.140 6900 ---- ---- ---- ---- 0.110 0.000 0.110 6925 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.080 0.010 0.070 6975 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7000 ---- 0.050 ---- ---- 0.050 0.005 0.045 7050 ---- 0.035 ---- ---- 0.035 0.005 0.030 7100 ---- 0.025 ---- ---- 0.025 0.005 0.020 7150 ---- 0.015 ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.035 0.005 0.030 6575 ---- ---- 0.040 0.040 0.050 0.000 0.050 6600 ---- ---- 0.060 0.060 0.070 0.000 0.070 6625 ---- ---- 0.090 0.090 0.100 0.000 0.100 6650 ---- ---- 0.130 0.130 0.150 0.000 0.150 6675 ---- ---- 0.180 0.180 0.210 0.000 0.210 6700 ---- ---- 0.260 0.260 0.300 0.010 0.290 6725 ---- 0.400 0.350 0.350 0.410 0.020 0.390 6750 ---- 0.540 0.480 0.480 0.550 0.030 0.520 6775 ---- 0.700 0.630 0.630 0.720 0.040 0.680 6800 ---- 0.880 0.820 0.820 0.900 0.040 0.860 6825 ---- 1.080 1.020 1.020 1.100 0.050 1.050 6850 ---- 1.280 1.220 1.220 1.310 0.050 1.260 6875 ---- 1.500 1.440 1.440 1.530 0.060 1.470 1 6900 ---- 1.720 1.660 1.660 1.750 0.060 1.690 6925 ---- 1.940 1.890 1.890 1.980 0.070 1.910 6950 ---- 2.170 2.120 2.120 2.210 0.070 2.140 6975 ---- 2.410 2.360 2.360 2.450 0.070 2.380 7000 ---- 2.640 2.600 2.600 2.690 0.070 2.620 7050 ---- 3.130 3.090 3.090 3.170 0.070 3.100 7100 ---- 3.610 3.580 3.580 3.650 0.060 3.590 7150 ---- 4.100 4.070 4.070 4.150 0.070 4.080 7200 ---- 4.600 4.560 4.560 4.640 0.060 4.580 7250 ---- 5.090 5.060 5.060 5.130 0.060 5.070 7300 ---- 5.580 ---- 5.580 5.630 0.060 5.570 7350 ---- ---- ---- ---- 6.130 0.060 6.070 7400 ---- ---- ---- ---- 6.630 0.070 6.560 7450 ---- ---- ---- ---- 7.120 0.060 7.060 7500 ---- ---- ---- ---- 7.620 0.060 7.560 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.840 -0.050 6.890 6100 ---- ---- ---- ---- 6.340 -0.060 6.400 6150 ---- ---- ---- ---- 5.840 -0.060 5.900 6200 ---- ---- ---- ---- 5.340 -0.060 5.400 6250 ---- ---- ---- ---- 4.840 -0.060 4.900 6300 ---- ---- ---- ---- 4.340 -0.070 4.410 6350 ---- ---- 3.900 3.900 3.850 -0.060 3.910 6400 ---- 3.430 3.410 3.430 3.360 -0.060 3.420 6450 ---- ---- 2.920 2.920 2.870 -0.060 2.930 6500 ---- 2.450 2.430 2.450 2.380 -0.060 2.440 6550 ---- ---- 1.950 1.950 1.910 -0.060 1.970 6575 ---- ---- 1.730 1.730 1.690 -0.050 1.740 6600 ---- ---- 1.500 1.500 1.470 -0.050 1.520 6625 ---- ---- 1.290 1.290 1.260 -0.050 1.310 6650 ---- ---- 1.090 1.090 1.060 -0.050 1.110 6675 ---- ---- 0.900 0.900 0.880 -0.050 0.930 6700 ---- ---- 0.740 0.740 0.730 -0.040 0.770 6725 ---- ---- 0.600 0.600 0.590 -0.040 0.630 6750 ---- ---- 0.490 0.490 0.480 -0.030 0.510 6775 ---- ---- 0.400 0.400 0.390 -0.020 0.410 6800 ---- ---- 0.320 0.320 0.320 -0.020 0.340 6825 ---- ---- ---- ---- 0.260 -0.010 0.270 6850 ---- ---- ---- ---- 0.220 0.000 0.220 6875 ---- ---- ---- ---- 0.180 0.000 0.180 6900 ---- ---- ---- ---- 0.150 0.000 0.150 6925 ---- ---- ---- ---- 0.130 0.010 0.120 6950 ---- ---- ---- ---- 0.110 0.010 0.100 7000 ---- ---- ---- ---- 0.070 0.000 0.070 7050 ---- ---- ---- ---- 0.050 0.005 0.045 7100 ---- 0.035 ---- ---- 0.040 0.010 0.030 7150 ---- ---- ---- ---- 0.030 0.010 0.020 7200 ---- ---- ---- ---- 0.025 0.010 0.015 7250 ---- ---- ---- ---- 0.020 0.010 0.010 7300 ---- ---- ---- ---- 0.015 0.010 0.005 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6550 ---- ---- 0.045 0.045 0.060 0.000 0.060 6575 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- 0.090 0.090 0.110 0.010 0.100 6625 ---- ---- 0.130 0.130 0.150 0.010 0.140 6650 ---- ---- 0.180 0.180 0.200 0.000 0.200 6675 ---- ---- 0.240 0.240 0.280 0.010 0.270 6700 ---- ---- 0.320 0.320 0.370 0.010 0.360 6725 ---- 0.470 0.430 0.430 0.480 0.020 0.460 6750 ---- 0.600 0.550 0.550 0.620 0.030 0.590 6775 ---- 0.760 0.700 0.700 0.780 0.040 0.740 6800 ---- 0.940 0.880 0.880 0.960 0.050 0.910 6825 ---- 1.120 1.070 1.070 1.150 0.050 1.100 6850 ---- 1.330 1.270 1.270 1.360 0.060 1.300 6875 ---- 1.540 1.480 1.480 1.570 0.060 1.510 6900 ---- 1.750 1.700 1.700 1.790 0.060 1.730 6925 ---- 1.980 1.920 1.920 2.010 0.060 1.950 6950 ---- 2.200 2.150 2.150 2.240 0.070 2.170 7000 ---- 2.670 2.620 2.620 2.700 0.060 2.640 7050 ---- 3.140 3.100 3.100 3.180 0.070 3.110 7100 ---- 3.620 3.580 3.580 3.670 0.070 3.600 7150 ---- 4.110 4.070 4.070 4.150 0.070 4.080 7200 ---- 4.600 4.560 4.560 4.650 0.070 4.580 7250 ---- 5.090 5.060 5.060 5.140 0.070 5.070 7300 ---- 5.590 5.550 5.550 5.630 0.070 5.560 7350 ---- 6.080 6.050 6.050 6.130 0.070 6.060 7400 ---- 6.570 ---- 6.570 6.620 0.060 6.560 7450 ---- ---- ---- ---- 7.120 0.070 7.050 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- 6.930 6.900 6.930 6.860 -0.050 6.910 6100 ---- 6.430 6.410 6.430 6.360 -0.060 6.420 6150 ---- 5.930 5.910 5.930 5.860 -0.060 5.920 6200 ---- 5.430 5.410 5.430 5.360 -0.060 5.420 6250 ---- 4.930 4.900 4.930 4.860 -0.060 4.920 6300 ---- 4.430 4.410 4.430 4.360 -0.060 4.420 6350 ---- 3.930 3.910 3.930 3.860 -0.060 3.920 6400 ---- 3.430 3.410 3.430 3.360 -0.060 3.420 6450 ---- 2.930 2.910 2.930 2.860 -0.060 2.920 6500 ---- 2.430 2.410 2.430 2.360 -0.060 2.420 6550 ---- 1.930 1.910 1.930 1.860 -0.060 1.920 6575 ---- 1.680 1.660 1.680 1.610 -0.060 1.670 6600 ---- 1.430 1.410 1.430 1.360 -0.060 1.420 6625 ---- 1.180 1.160 1.180 1.110 -0.060 1.170 6650 ---- 0.940 0.920 0.940 0.860 -0.070 0.930 6675 ---- 0.700 0.670 0.700 0.620 -0.070 0.690 6700 ---- ---- 0.440 0.440 0.400 -0.080 0.480 6725 ---- ---- 0.240 0.240 0.220 -0.070 0.290 6750 0.120 0.120 0.120 0.120 0.110 -0.050 19 0.160 6775 0.070 0.070 0.070 0.070 0.060 -0.030 17 0.090 39 6800 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 6825 ---- ---- ---- ---- 0.020 -0.010 0.030 2 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 16 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6950 ---- ---- ---- ---- 0.005 0.000 0.005 5 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6700 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6725 0.120 0.120 0.080 0.120 0.110 -0.010 30 0.120 6750 ---- ---- 0.190 0.190 0.250 0.010 0.240 8 6775 ---- 0.430 0.380 0.380 0.450 0.030 0.420 6800 ---- 0.650 0.600 0.600 0.670 0.040 0.630 6825 ---- 0.880 0.840 0.840 0.910 0.050 0.860 6850 ---- 1.110 1.080 1.080 1.150 0.050 1.100 6875 ---- 1.360 1.330 1.330 1.400 0.060 1.340 6900 ---- 1.600 1.570 1.570 1.640 0.050 1.590 6925 ---- 1.850 1.820 1.820 1.890 0.050 1.840 6950 ---- 2.100 2.070 2.070 2.140 0.060 2.080 6975 ---- 2.350 2.320 2.320 2.390 0.060 2.330 7000 ---- 2.600 2.570 2.570 2.640 0.060 2.580 7025 ---- 2.850 2.810 2.810 2.890 0.060 2.830 7050 ---- 3.100 3.060 3.060 3.140 0.060 3.080 7100 ---- 3.590 3.560 3.560 3.640 0.060 3.580 7150 ---- 4.090 4.060 4.060 4.140 0.060 4.080 7200 ---- 4.590 4.560 4.560 4.640 0.060 4.580 7250 ---- 5.090 5.060 5.060 5.140 0.060 5.080 7300 ---- 5.590 5.560 5.560 5.640 0.060 5.580 7350 ---- 6.090 6.060 6.060 6.140 0.060 6.080 7400 ---- 6.590 6.560 6.560 6.640 0.060 6.580 7450 ---- 7.090 7.060 7.060 7.140 0.070 7.070 7500 ---- 7.590 7.560 7.560 7.630 0.060 7.570 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.850 -0.060 6.910 6100 ---- ---- ---- ---- 6.350 -0.060 6.410 6150 ---- ---- ---- ---- 5.850 -0.060 5.910 6200 ---- ---- ---- ---- 5.350 -0.060 5.410 6250 ---- ---- ---- ---- 4.850 -0.060 4.910 6300 ---- ---- ---- ---- 4.350 -0.060 4.410 6350 ---- ---- ---- ---- 3.850 -0.060 3.910 6400 ---- ---- ---- ---- 3.350 -0.060 3.410 6450 ---- ---- ---- ---- 2.860 -0.050 2.910 6500 ---- ---- ---- ---- 2.360 -0.060 2.420 6550 ---- ---- 1.910 1.910 1.860 -0.060 1.920 6575 ---- 1.690 1.670 1.690 1.620 -0.060 1.680 6600 ---- 1.440 1.420 1.440 1.370 -0.060 1.430 6625 ---- 1.200 1.180 1.200 1.130 -0.060 1.190 6650 ---- ---- 0.950 0.950 0.900 -0.060 0.960 6675 ---- ---- 0.720 0.720 0.680 -0.060 0.740 6700 ---- ---- 0.510 0.510 0.490 -0.060 0.550 6725 ---- ---- 0.360 0.360 0.340 -0.050 0.390 6750 ---- ---- 0.240 0.240 0.230 -0.040 0.270 6775 ---- ---- 0.170 0.170 0.170 -0.020 0.190 6800 0.130 0.130 0.120 0.120 0.120 -0.010 10 0.130 6825 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6850 ---- ---- ---- ---- 0.070 0.000 0.070 6875 ---- ---- ---- ---- 0.050 0.000 0.050 750 6900 ---- ---- ---- ---- 0.040 0.005 0.035 6925 ---- 0.030 ---- 0.030 0.030 0.005 0.025 500 500 6950 ---- ---- ---- ---- 0.025 0.005 0.020 32 6975 ---- ---- ---- ---- 0.020 0.005 0.015 7000 ---- ---- ---- ---- 0.015 0.005 0.010 2 7025 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 7150 ---- ---- ---- ---- 0.005 0.005 CAB 1 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6625 ---- ---- 0.020 0.020 0.025 0.000 0.025 6650 ---- ---- 0.035 0.035 0.045 0.000 0.045 6675 ---- ---- 0.060 0.060 0.080 0.000 0.080 6700 ---- ---- 0.100 0.100 0.130 0.000 0.130 6725 ---- ---- 0.180 0.180 0.230 0.010 0.220 6750 ---- 0.360 0.300 0.300 0.370 0.020 0.350 6775 ---- 0.540 0.480 0.480 0.560 0.050 0.510 6800 ---- 0.730 0.680 0.680 0.760 0.050 0.710 6825 ---- 0.950 0.890 0.890 0.980 0.060 0.920 6850 ---- 1.170 1.120 1.120 1.210 0.060 1.150 6875 ---- 1.400 1.350 1.350 1.440 0.060 1.380 6900 ---- 1.640 1.590 1.590 1.680 0.070 1.610 6925 ---- 1.880 1.830 1.830 1.920 0.070 1.850 6950 ---- 2.120 2.080 2.080 2.160 0.070 2.090 6975 ---- 2.370 2.330 2.330 2.410 0.070 2.340 7000 ---- 2.610 2.570 2.570 2.650 0.070 2.580 7025 ---- 2.860 2.820 2.820 2.900 0.070 2.830 7050 ---- 3.100 3.070 3.070 3.150 0.070 3.080 7100 ---- 3.600 ---- 3.600 3.640 0.060 3.580 7150 ---- ---- ---- ---- 4.140 0.070 4.070 7200 ---- ---- ---- ---- 4.640 0.070 4.570 7250 ---- ---- ---- ---- 5.130 0.060 5.070 7300 ---- ---- ---- ---- 5.630 0.060 5.570 7350 ---- ---- ---- ---- 6.130 0.060 6.070 7400 ---- ---- ---- ---- 6.630 0.060 6.570 7450 ---- ---- ---- ---- 7.130 0.060 7.070 7500 ---- ---- ---- ---- 7.630 0.060 7.570 SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6050 ---- 6.930 6.910 6.930 6.860 -0.060 6.920 6100 ---- 6.430 6.410 6.430 6.360 -0.060 6.420 6150 ---- 5.930 5.910 5.930 5.860 -0.060 5.920 6200 ---- 5.430 5.410 5.430 5.360 -0.060 5.420 6250 ---- 4.930 4.910 4.930 4.860 -0.060 4.920 6300 ---- 4.430 4.400 4.430 4.360 -0.060 4.420 6350 ---- 3.930 3.910 3.930 3.860 -0.060 3.920 6400 ---- 3.430 3.410 3.430 3.360 -0.060 3.420 6450 ---- 2.930 2.910 2.930 2.860 -0.060 2.920 6500 ---- 2.430 2.410 2.430 2.360 -0.060 2.420 6550 ---- 1.930 1.910 1.930 1.860 -0.060 1.920 6575 ---- 1.680 1.660 1.680 1.610 -0.060 1.670 6600 ---- 1.430 1.410 1.430 1.360 -0.060 1.420 6625 ---- 1.180 1.160 1.180 1.110 -0.060 1.170 6650 ---- 0.930 0.910 0.930 0.860 -0.060 0.920 6675 ---- 0.690 0.660 0.690 0.610 -0.070 0.680 6700 ---- ---- 0.410 0.410 0.360 -0.080 0.440 6725 ---- ---- 0.180 0.180 0.140 -0.090 0.230 6750 0.045 0.045 0.045 0.045 0.035 -0.065 4 0.100 6775 ---- ---- 0.020 0.020 0.015 -0.025 0.040 1 6800 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6825 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 6850 ---- ---- 0.005 0.005 -0.010 0.010 36 6875 ---- ---- ---- ---- -0.005 0.005 90 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- 0.010 0.010 -0.020 0.020 1 6725 0.035 0.035 0.030 0.035 0.030 -0.030 1 0.060 6750 ---- ---- 0.120 0.120 0.170 -0.010 0.180 6775 ---- ---- 0.340 0.340 0.400 0.030 0.370 6800 ---- ---- 0.580 0.580 0.650 0.050 0.600 6825 ---- 0.850 0.820 0.820 0.890 0.050 0.840 6850 ---- 1.100 1.070 1.070 1.140 0.050 1.090 6875 ---- 1.350 1.320 1.320 1.390 0.060 1.330 6900 ---- 1.600 1.570 1.570 1.640 0.060 1.580 6925 ---- 1.850 1.820 1.820 1.890 0.060 1.830 6950 ---- 2.100 2.070 2.070 2.140 0.060 2.080 6975 ---- 2.350 2.320 2.320 2.390 0.060 2.330 7000 ---- 2.600 2.570 2.570 2.640 0.060 2.580 7025 ---- 2.850 2.820 2.820 2.890 0.060 2.830 7050 ---- 3.100 3.070 3.070 3.140 0.060 3.080 7100 ---- 3.600 3.570 3.570 3.640 0.060 3.580 7150 ---- 4.100 4.070 4.070 4.140 0.060 4.080 7200 ---- 4.600 4.570 4.570 4.640 0.060 4.580 7250 ---- 5.100 5.070 5.070 5.140 0.060 5.080 7300 ---- 5.600 5.570 5.570 5.640 0.060 5.580 7350 ---- 6.100 6.070 6.070 6.140 0.060 6.080 7400 ---- 6.600 6.570 6.570 6.640 0.060 6.580 7450 ---- 7.100 7.060 7.060 7.140 0.060 7.080 7500 ---- 7.590 7.560 7.560 7.640 0.060 7.580 SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.850 -0.060 6.910 6100 ---- ---- ---- ---- 6.350 -0.060 6.410 6150 ---- ---- ---- ---- 5.850 -0.060 5.910 6200 ---- ---- ---- ---- 5.350 -0.060 5.410 6250 ---- ---- ---- ---- 4.860 -0.050 4.910 6300 ---- ---- ---- ---- 4.360 -0.050 4.410 6350 ---- ---- ---- ---- 3.860 -0.060 3.920 6400 ---- ---- ---- ---- 3.360 -0.060 3.420 6450 ---- ---- ---- ---- 2.860 -0.060 2.920 6500 ---- ---- ---- ---- 2.360 -0.060 2.420 6550 ---- ---- ---- ---- 1.860 -0.060 1.920 6575 ---- ---- 1.660 1.660 1.610 -0.060 1.670 6600 ---- 1.440 1.410 1.440 1.360 -0.070 1.430 6625 ---- 1.190 1.170 1.190 1.120 -0.060 1.180 6650 ---- ---- 0.930 0.930 0.880 -0.070 0.950 6675 ---- ---- 0.700 0.700 0.660 -0.070 0.730 6700 ---- ---- 0.490 0.490 0.460 -0.070 0.530 6725 ---- ---- 0.320 0.320 0.290 -0.070 0.360 6750 ---- ---- 0.200 0.200 0.190 -0.040 0.230 6775 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6800 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6825 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6875 ---- ---- ---- ---- 0.030 -0.005 0.035 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 6925 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6675 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6700 ---- ---- 0.070 0.070 0.100 -0.010 0.110 6725 ---- ---- 0.150 0.150 0.180 -0.010 0.190 6750 ---- ---- 0.260 0.260 0.330 0.020 0.310 6775 ---- 0.490 0.440 0.440 0.520 0.040 0.480 6800 ---- 0.700 0.650 0.650 0.730 0.050 0.680 6825 ---- 0.920 0.870 0.870 0.950 0.050 0.900 6850 ---- 1.150 1.100 1.100 1.180 0.050 1.130 6875 ---- 1.380 1.340 1.340 1.420 0.060 1.360 6900 ---- 1.620 1.580 1.580 1.660 0.060 1.600 6925 ---- 1.870 1.830 1.830 1.900 0.050 1.850 6950 ---- 2.110 2.070 2.070 2.150 0.060 2.090 7000 ---- 2.600 2.570 2.570 2.650 0.060 2.590 7050 ---- 3.100 3.070 3.070 3.140 0.060 3.080 7100 ---- ---- ---- ---- 3.640 0.060 3.580 7150 ---- ---- ---- ---- 4.140 0.060 4.080 7200 ---- ---- ---- ---- 4.640 0.060 4.580 7250 ---- ---- ---- ---- 5.130 0.060 5.070 7300 ---- ---- ---- ---- 5.630 0.060 5.570 7350 ---- ---- ---- ---- 6.130 0.060 6.070 7400 ---- ---- ---- ---- 6.630 0.060 6.570 7450 ---- ---- ---- ---- 7.130 0.060 7.070 TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.850 -0.060 6.910 6100 ---- ---- 6.400 6.400 6.360 -0.050 6.410 6150 ---- ---- ---- ---- 5.860 -0.050 5.910 6200 ---- ---- 5.410 5.410 5.360 -0.060 5.420 6250 ---- ---- 4.910 4.910 4.860 -0.060 4.920 6300 ---- ---- 4.410 4.410 4.360 -0.060 4.420 6350 ---- ---- 3.900 3.900 3.860 -0.060 3.920 6400 ---- ---- 3.410 3.410 3.360 -0.060 3.420 6450 ---- ---- 2.910 2.910 2.860 -0.060 2.920 6500 ---- ---- 2.410 2.410 2.360 -0.060 2.420 6550 ---- ---- 1.910 1.910 1.860 -0.060 1.920 6575 ---- ---- 1.660 1.660 1.610 -0.060 1.670 6600 ---- ---- 1.410 1.410 1.360 -0.060 1.420 6625 ---- 1.190 1.170 1.190 1.110 -0.070 1.180 6650 ---- ---- 0.910 0.910 0.870 -0.070 0.940 6675 ---- ---- 0.680 0.680 0.640 -0.070 0.710 6700 ---- ---- 0.460 0.460 0.420 -0.070 0.490 6725 ---- ---- 0.270 0.270 0.250 -0.070 0.320 6750 ---- ---- 0.160 0.160 0.140 -0.050 0.190 1 1 6775 ---- ---- 0.100 0.100 0.080 -0.030 0.110 11 6800 ---- ---- ---- ---- 0.050 -0.020 0.070 1 1 6825 ---- ---- ---- ---- 0.035 -0.010 0.045 6850 ---- ---- ---- ---- 0.025 -0.005 0.030 6875 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6675 ---- ---- 0.025 0.025 0.030 -0.005 0.035 50 6700 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6725 ---- ---- 0.110 0.110 0.140 -0.010 0.150 6750 ---- ---- 0.220 0.220 0.280 0.010 0.270 1 1 6775 ---- 0.450 0.400 0.400 0.470 0.030 0.440 6800 ---- 0.670 0.620 0.620 0.690 0.040 0.650 6825 ---- 0.890 0.850 0.850 0.920 0.050 0.870 6850 ---- 1.120 1.090 1.090 1.160 0.050 1.110 6875 ---- 1.360 1.330 1.330 1.400 0.050 1.350 6900 ---- 1.610 1.580 1.580 1.650 0.050 1.600 6925 ---- 1.860 1.820 1.820 1.900 0.060 1.840 6950 ---- 2.100 2.070 2.070 2.140 0.050 2.090 6975 ---- 2.350 2.320 2.320 2.390 0.050 2.340 7000 ---- 2.600 ---- 2.600 2.640 0.050 2.590 7050 ---- 3.100 ---- 3.100 3.140 0.060 3.080 7100 ---- 3.590 ---- 3.590 3.640 0.060 3.580 7150 ---- 4.090 ---- 4.090 4.140 0.060 4.080 7200 ---- 4.590 ---- 4.590 4.640 0.060 4.580 7250 ---- 5.090 ---- 5.090 5.140 0.060 5.080 7300 ---- 5.590 ---- 5.590 5.640 0.060 5.580 7350 ---- 6.090 ---- 6.090 6.140 0.060 6.080 7400 ---- 6.590 ---- 6.590 6.640 0.060 6.580 7450 ---- 7.090 ---- 7.090 7.130 0.050 7.080 7500 ---- 7.590 ---- 7.590 7.630 0.050 7.580 TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.850 ---- ---- 6100 ---- ---- ---- ---- 6.350 ---- ---- 6150 ---- ---- ---- ---- 5.850 ---- ---- 6200 ---- ---- ---- ---- 5.350 ---- ---- 6250 ---- ---- ---- ---- 4.850 ---- ---- 6300 ---- ---- ---- ---- 4.350 ---- ---- 6350 ---- ---- ---- ---- 3.850 ---- ---- 6400 ---- ---- ---- ---- 3.350 ---- ---- 6450 ---- ---- ---- ---- 2.860 ---- ---- 6500 ---- ---- ---- 2.410 2.360 ---- ---- 6550 ---- ---- ---- 1.920 1.870 ---- ---- 6575 ---- ---- ---- 1.680 1.630 ---- ---- 6600 ---- ---- ---- 1.430 1.390 ---- ---- 6625 ---- ---- ---- 1.210 1.160 ---- ---- 6650 ---- ---- ---- 0.990 0.950 ---- ---- 6675 ---- ---- ---- 0.770 0.740 ---- ---- 6700 ---- ---- ---- 0.600 0.570 ---- ---- 6725 ---- ---- ---- 0.450 0.430 ---- ---- 6750 ---- ---- ---- 0.340 0.330 ---- ---- 6775 ---- ---- ---- 0.260 0.250 ---- ---- 6800 ---- ---- ---- 0.200 0.190 ---- ---- 6825 ---- ---- ---- 0.150 0.150 ---- ---- 6850 ---- ---- ---- 0.120 0.120 ---- ---- 6875 ---- ---- ---- 0.090 0.090 ---- ---- 6900 ---- ---- ---- 0.070 0.080 ---- ---- 6925 ---- ---- ---- 0.060 0.060 ---- ---- 6950 ---- ---- ---- 0.045 0.050 ---- ---- 7000 ---- ---- ---- 0.030 0.035 ---- ---- 7050 ---- ---- ---- 0.025 0.025 ---- ---- 7100 ---- ---- ---- 0.020 0.020 ---- ---- 7150 ---- ---- ---- 0.015 0.015 ---- ---- 7200 ---- ---- ---- 0.015 0.010 ---- ---- 7250 ---- ---- ---- 0.010 0.010 ---- ---- 7300 ---- ---- ---- 0.010 0.010 ---- ---- 7350 ---- ---- ---- 0.010 0.005 ---- ---- 7400 ---- ---- ---- 0.010 0.005 ---- ---- 7450 ---- ---- ---- 0.010 0.005 ---- ---- TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.015 0.005 ---- ---- 6550 ---- ---- ---- 0.020 0.015 ---- ---- 6575 ---- ---- ---- 0.025 0.020 ---- ---- 6600 ---- ---- ---- 0.030 0.035 ---- ---- 6625 ---- ---- ---- 0.045 0.060 ---- ---- 6650 ---- ---- ---- 0.080 0.090 ---- ---- 6675 ---- ---- ---- 0.120 0.140 ---- ---- 6700 ---- ---- ---- 0.180 0.210 ---- ---- 6725 ---- ---- ---- 0.270 0.320 ---- ---- 6750 ---- ---- ---- 0.400 0.470 ---- ---- 6775 ---- ---- ---- 0.560 0.640 ---- ---- 6800 ---- ---- ---- 0.750 0.830 ---- ---- 6825 ---- ---- ---- 0.960 1.040 ---- ---- 6850 ---- ---- ---- 1.180 1.260 ---- ---- 6875 ---- ---- ---- 1.400 1.480 ---- ---- 6900 ---- ---- ---- 1.630 1.710 ---- ---- 6925 ---- ---- ---- 1.870 1.950 ---- ---- 6950 ---- ---- ---- 2.110 2.190 ---- ---- 7000 ---- ---- ---- 2.590 2.670 ---- ---- 7050 ---- ---- ---- 3.090 3.160 ---- ---- 7100 ---- ---- ---- 3.580 3.650 ---- ---- 7150 ---- ---- ---- 4.080 4.150 ---- ---- 7200 ---- ---- ---- 4.620 4.640 ---- ---- 7250 ---- ---- ---- 5.120 5.140 ---- ---- 7300 ---- ---- ---- ---- 5.640 ---- ---- 7350 ---- ---- ---- ---- 6.140 ---- ---- 7400 ---- ---- ---- ---- 6.630 ---- ---- 7450 ---- ---- ---- ---- 7.130 ---- ---- WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- ---- ---- 6.850 -0.060 6.910 6100 ---- ---- ---- ---- 6.350 -0.060 6.410 6150 ---- ---- ---- ---- 5.850 -0.060 5.910 6200 ---- ---- ---- ---- 5.350 -0.060 5.410 6250 ---- ---- ---- ---- 4.850 -0.060 4.910 6300 ---- ---- ---- ---- 4.350 -0.060 4.410 6350 ---- ---- ---- ---- 3.850 -0.060 3.910 6400 ---- ---- ---- ---- 3.350 -0.060 3.410 6450 ---- ---- ---- ---- 2.850 -0.060 2.910 6500 ---- 2.430 ---- 2.430 2.360 -0.060 2.420 6550 ---- 1.940 ---- 1.940 1.870 -0.060 1.930 6575 ---- 1.700 1.680 1.700 1.630 -0.060 1.690 6600 ---- 1.460 1.440 1.460 1.390 -0.060 1.450 6625 ---- ---- 1.220 1.220 1.160 -0.070 1.230 6650 ---- ---- 1.000 1.000 0.950 -0.060 1.010 6675 ---- ---- 0.790 0.790 0.750 -0.070 0.820 6700 ---- ---- 0.610 0.610 0.590 -0.050 0.640 6725 ---- ---- 0.460 0.460 0.450 -0.040 0.490 6750 0.340 0.370 0.340 0.350 0.340 -0.030 89 0.370 6775 0.260 0.280 0.260 0.260 0.260 -0.020 43 0.280 6800 0.200 0.220 0.200 0.200 0.200 -0.020 43 0.220 6825 0.160 0.170 0.160 0.160 0.160 -0.010 43 0.170 6850 0.130 0.130 0.120 0.120 0.120 -0.010 17 0.130 31 6875 0.100 0.100 0.100 0.100 0.100 0.000 25 0.100 6900 0.080 0.080 0.080 0.080 0.080 0.000 13 0.080 6925 0.070 0.070 0.070 0.070 0.060 0.000 64 0.060 6950 0.060 0.060 0.050 0.050 0.050 0.005 21 0.045 6975 0.045 0.050 0.040 0.045 0.040 0.005 885 0.035 7000 0.040 0.040 0.040 0.035 0.030 0.005 813 0.025 7025 0.030 0.030 0.025 0.025 0.025 0.005 40 0.020 7050 0.025 0.025 0.020 0.020 0.020 0.005 50 0.015 7100 0.020 0.020 0.015 0.015 0.015 0.005 79 0.010 7150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- 0.030 0.030 0.035 0.000 0.035 6625 0.050 0.050 0.050 0.050 0.060 0.000 45 0.060 6650 0.080 0.090 0.080 0.090 0.090 -0.010 40 0.100 6675 0.130 0.140 0.120 0.140 0.150 0.000 45 0.150 6700 0.210 0.220 0.190 0.220 0.230 0.000 44 0.230 6725 0.310 0.330 0.280 0.330 0.340 0.020 88 0.320 80 80 6750 ---- 0.460 0.410 0.410 0.480 0.030 0.450 6775 ---- 0.640 0.570 0.570 0.650 0.040 0.610 6800 ---- 0.820 0.760 0.760 0.840 0.040 0.800 6825 ---- 1.020 0.960 0.960 1.050 0.050 1.000 6850 ---- 1.240 1.180 1.180 1.260 0.050 1.210 6875 ---- 1.460 1.400 1.400 1.490 0.060 1.430 6900 ---- 1.680 1.630 1.630 1.720 0.070 1.650 6925 ---- 1.910 1.860 1.860 1.950 0.070 1.880 6950 ---- 2.150 2.100 2.100 2.190 0.070 2.120 6975 ---- 2.390 2.340 2.340 2.430 0.070 2.360 7000 ---- 2.630 2.590 2.590 2.670 0.070 2.600 7025 ---- 2.870 2.830 2.830 2.910 0.070 2.840 7050 ---- 3.120 3.080 3.080 3.150 0.060 3.090 7100 ---- 3.610 3.570 3.570 3.650 0.070 3.580 7150 ---- 4.100 4.060 4.060 4.140 0.060 4.080 7200 ---- 4.590 ---- 4.590 4.640 0.070 4.570 7250 ---- 5.080 ---- 5.080 5.140 0.070 5.070 7300 ---- ---- ---- ---- 5.640 0.070 5.570 7350 ---- ---- ---- ---- 6.130 0.060 6.070 7400 ---- ---- ---- ---- 6.630 0.060 6.570 7450 ---- ---- ---- ---- 7.130 0.060 7.070 7500 ---- ---- ---- ---- 7.630 0.070 7.560 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 6.840 -0.060 6.900 6100 ---- ---- ---- ---- 6.340 -0.060 6.400 6150 ---- ---- ---- ---- 5.840 -0.060 5.900 6200 ---- ---- ---- ---- 5.340 -0.060 5.400 6250 ---- ---- ---- ---- 4.850 -0.050 4.900 6300 ---- ---- ---- ---- 4.350 -0.060 4.410 6350 ---- ---- ---- ---- 3.850 -0.060 3.910 6400 ---- ---- ---- ---- 3.350 -0.060 3.410 6450 ---- 2.930 ---- 2.930 2.860 -0.060 2.920 6500 ---- 2.440 ---- 2.440 2.370 -0.060 2.430 6550 ---- 1.960 ---- 1.960 1.900 -0.050 1.950 6575 ---- 1.730 1.710 1.730 1.670 -0.050 1.720 6600 ---- ---- 1.480 1.480 1.440 -0.060 1.500 6625 ---- ---- 1.260 1.260 1.230 -0.050 1.280 6650 ---- ---- 1.060 1.060 1.030 -0.050 1.080 6675 ---- ---- 0.860 0.860 0.850 -0.050 0.900 6700 ---- ---- 0.700 0.700 0.690 -0.040 0.730 6725 ---- ---- 0.560 0.560 0.550 -0.040 0.590 59 59 6750 ---- ---- 0.440 0.440 0.440 -0.030 0.470 6775 ---- ---- 0.360 0.360 0.350 -0.030 0.380 6800 0.300 0.300 0.290 0.290 0.290 -0.010 1 0.300 6825 ---- ---- ---- ---- 0.230 -0.010 0.240 6850 ---- ---- 0.190 0.190 0.190 -0.010 0.200 6875 ---- ---- 0.150 0.150 0.160 0.000 0.160 6900 ---- 0.130 ---- 0.130 0.130 0.010 0.120 6925 ---- ---- ---- ---- 0.110 0.010 0.100 6950 ---- ---- ---- ---- 0.090 0.010 0.080 6975 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7000 ---- ---- ---- ---- 0.060 0.010 0.050 7050 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7100 ---- ---- ---- ---- 0.035 0.010 0.025 7150 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7200 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7250 ---- ---- ---- ---- 0.020 0.010 0.010 7300 ---- ---- ---- ---- 0.015 0.010 0.005 7350 ---- ---- ---- ---- 0.015 0.010 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6550 ---- ---- 0.035 0.035 0.040 0.000 0.040 6575 ---- ---- 0.050 0.050 0.060 0.000 0.060 6600 ---- ---- 0.070 0.070 0.090 0.010 0.080 6625 ---- ---- 0.100 0.100 0.130 0.010 0.120 6650 ---- ---- 0.150 0.150 0.180 0.010 0.170 6675 ---- ---- 0.210 0.210 0.240 0.010 0.230 6700 ---- 0.320 0.290 0.290 0.330 0.020 0.310 6725 ---- 0.430 0.390 0.390 0.440 0.020 0.420 6750 ---- 0.570 0.510 0.510 0.580 0.030 0.550 6775 ---- 0.730 0.660 0.660 0.740 0.030 0.710 6800 ---- 0.910 0.850 0.850 0.920 0.040 0.880 6825 ---- 1.100 1.040 1.040 1.120 0.050 1.070 6850 ---- 1.300 1.240 1.240 1.330 0.060 1.270 6875 ---- 1.520 1.460 1.460 1.540 0.060 1.480 6900 ---- 1.730 1.680 1.680 1.760 0.060 1.700 6925 ---- 1.960 1.900 1.900 1.990 0.070 1.920 6950 ---- 2.190 2.130 2.130 2.220 0.070 2.150 6975 ---- 2.420 2.370 2.370 2.460 0.070 2.390 7000 ---- 2.660 2.610 2.610 2.700 0.080 2.620 7050 ---- 3.130 3.090 3.090 3.180 0.070 3.110 7100 ---- 3.620 3.580 3.580 3.660 0.070 3.590 7150 ---- 4.110 4.070 4.070 4.160 0.080 4.080 7200 ---- 4.600 4.560 4.560 4.650 0.070 4.580 7250 ---- 5.090 5.060 5.060 5.140 0.070 5.070 7300 ---- 5.590 5.560 5.560 5.640 0.070 5.570 7350 ---- 6.080 ---- 6.080 6.130 0.060 6.070 7400 ---- ---- ---- ---- 6.630 0.070 6.560 7450 ---- ---- ---- ---- 7.130 0.070 7.060 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- 6.930 ---- 6.930 6.950 0.030 6.920 6100 ---- 6.430 ---- 6.430 6.450 0.030 6.420 6150 ---- 5.930 ---- 5.930 5.950 0.030 5.920 6200 ---- 5.430 ---- 5.430 5.450 0.030 5.420 6250 ---- 4.930 ---- 4.930 4.950 0.030 4.920 6300 ---- 4.430 ---- 4.430 4.450 0.030 4.420 6350 ---- 3.930 ---- 3.930 3.950 0.030 3.920 6400 ---- 3.430 ---- 3.430 3.450 0.030 3.420 6450 ---- 2.930 ---- 2.930 2.950 0.030 2.920 6500 ---- 2.430 ---- 2.430 2.450 0.030 2.420 6550 ---- 1.930 ---- 1.930 1.950 0.030 1.920 6575 ---- 1.680 ---- 1.680 1.700 0.030 1.670 6600 ---- 1.430 ---- 1.430 1.450 0.030 1.420 6625 ---- 1.180 ---- 1.180 1.200 0.030 1.170 6650 ---- 0.930 ---- 0.930 0.950 0.030 0.920 6675 ---- 0.680 ---- 0.680 0.700 0.030 0.670 6700 ---- ---- ---- ---- 0.450 0.020 0.430 6725 ---- ---- ---- ---- 0.200 0.000 0.200 6750 ---- ---- 0.010 0.010 0.000 -0.050 0.050 5 7 6775 ---- ---- 0.005 0.005 0.000 -0.015 0.015 2 16 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 120 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 105 6850 ---- ---- ---- ---- 0.000 0.000 CAB 120 6875 ---- ---- ---- ---- 0.000 0.000 CAB 205 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 128 6925 ---- ---- ---- ---- 0.000 0.000 CAB 113 6950 ---- ---- ---- ---- 0.000 0.000 CAB 41 6975 ---- ---- ---- ---- 0.000 0.000 CAB 49 7000 ---- ---- ---- ---- 0.000 0.000 CAB 135 7025 ---- ---- ---- ---- 0.000 0.000 CAB 38 7050 ---- ---- ---- ---- 0.000 0.000 CAB 37 7075 ---- ---- ---- ---- 0.000 0.000 CAB 37 7100 ---- ---- ---- ---- 0.000 0.000 CAB 55 7150 ---- ---- ---- ---- 0.000 0.000 CAB 93 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 42 6675 ---- ---- ---- ---- 0.000 0.000 CAB 43 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 136 6725 ---- ---- 0.005 0.005 0.000 -0.025 0.025 127 6750 ---- ---- 0.060 0.060 0.060 -0.070 0.130 119 6775 ---- ---- 0.320 0.320 0.310 -0.040 0.350 118 6800 ---- ---- 0.570 0.570 0.560 -0.030 0.590 6825 ---- ---- 0.820 0.820 0.810 -0.020 0.830 6850 ---- ---- 1.070 1.070 1.060 -0.020 1.080 6875 ---- ---- 1.320 1.320 1.310 -0.020 1.330 6900 ---- ---- 1.570 1.570 1.560 -0.020 1.580 6925 ---- ---- 1.820 1.820 1.810 -0.020 1.830 6950 ---- ---- 2.070 2.070 2.060 -0.020 2.080 6975 ---- ---- 2.320 2.320 2.310 -0.020 2.330 7000 ---- ---- 2.570 2.570 2.560 -0.020 2.580 7025 ---- ---- 2.820 2.820 2.810 -0.020 2.830 7050 ---- ---- 3.070 3.070 3.060 -0.020 3.080 7075 ---- ---- 3.320 3.320 3.310 -0.020 3.330 7100 ---- ---- 3.570 3.570 3.560 -0.020 3.580 7150 ---- ---- 4.070 4.070 4.060 -0.020 4.080 7200 ---- ---- 4.570 4.570 4.560 -0.020 4.580 7250 ---- ---- 5.070 5.070 5.060 -0.020 5.080 7300 ---- ---- 5.570 5.570 5.560 -0.020 5.580 7350 ---- ---- 6.070 6.070 6.060 -0.020 6.080 7400 ---- ---- 6.570 6.570 6.560 -0.020 6.580 7450 ---- ---- 7.070 7.070 7.060 -0.020 7.080 7500 ---- ---- 7.570 7.570 7.560 -0.020 7.580 7550 ---- ---- 8.070 8.070 8.060 -0.020 8.080 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 6.850 -0.060 6.910 6100 ---- ---- ---- ---- 6.350 -0.060 6.410 6150 ---- ---- ---- ---- 5.850 -0.060 5.910 6200 ---- ---- ---- ---- 5.360 -0.050 5.410 6250 ---- ---- ---- ---- 4.860 -0.050 4.910 6300 ---- ---- ---- ---- 4.360 -0.060 4.420 6350 ---- ---- ---- ---- 3.860 -0.060 3.920 6400 ---- ---- ---- ---- 3.360 -0.060 3.420 6450 ---- ---- ---- ---- 2.860 -0.060 2.920 6500 ---- ---- ---- ---- 2.360 -0.060 2.420 6550 ---- ---- ---- ---- 1.860 -0.060 1.920 6575 ---- ---- 1.660 1.660 1.610 -0.060 1.670 6600 ---- 1.430 1.410 1.430 1.360 -0.060 1.420 6625 ---- 1.190 1.170 1.190 1.120 -0.060 1.180 6650 ---- ---- 0.920 0.920 0.880 -0.060 0.940 6675 ---- ---- 0.690 0.690 0.650 -0.070 0.720 6700 ---- ---- 0.480 0.480 0.440 -0.070 0.510 6725 ---- ---- 0.280 0.280 0.270 -0.060 0.330 6750 0.160 0.170 0.160 0.170 0.160 -0.050 81 0.210 6775 0.100 0.120 0.100 0.110 0.100 -0.030 80 0.130 3 4 6800 0.060 0.080 0.060 0.060 0.060 -0.030 81 0.090 42 6825 0.045 0.050 0.045 0.050 0.045 -0.015 79 0.060 42 6850 0.030 0.030 0.030 0.030 0.030 -0.005 78 0.035 90 6875 0.020 0.020 0.020 0.020 0.020 -0.005 60 0.025 40 6900 0.015 0.015 0.015 0.015 0.015 0.000 77 0.015 41 6925 0.010 0.010 0.010 0.010 0.010 0.000 77 0.010 42 6950 ---- ---- ---- ---- 0.010 0.000 0.010 41 6975 ---- ---- ---- ---- 0.005 0.000 0.005 40 7000 ---- ---- ---- ---- 0.005 0.000 0.005 40 7025 ---- ---- ---- ---- 0.005 0.000 0.005 4 7050 ---- ---- ---- ---- 0.005 0.000 0.005 9 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 201 6650 0.015 0.015 0.015 0.015 0.020 -0.005 25 0.025 6675 0.030 0.030 0.030 0.030 0.040 -0.005 82 0.045 45 6700 0.070 0.070 0.060 0.070 0.080 -0.010 85 0.090 41 6725 0.140 0.150 0.130 0.150 0.160 0.000 85 0.160 40 6750 ---- ---- 0.230 0.230 0.300 0.010 0.290 96 139 6775 ---- 0.470 0.420 0.420 0.490 0.030 0.460 39 6800 ---- 0.680 0.630 0.630 0.700 0.030 0.670 6825 ---- 0.910 0.860 0.860 0.930 0.040 0.890 6850 ---- 1.130 1.100 1.100 1.170 0.050 1.120 6875 ---- 1.370 1.340 1.340 1.410 0.060 1.350 6900 ---- 1.620 1.580 1.580 1.650 0.050 1.600 6925 ---- 1.860 1.830 1.830 1.900 0.060 1.840 6950 ---- 2.110 2.070 2.070 2.150 0.060 2.090 6975 ---- 2.350 2.320 2.320 2.390 0.060 2.330 7000 ---- 2.600 2.570 2.570 2.640 0.060 2.580 7025 ---- 2.850 ---- 2.850 2.890 0.060 2.830 7050 ---- ---- ---- ---- 3.140 0.060 3.080 7100 ---- ---- ---- ---- 3.640 0.060 3.580 7150 ---- ---- ---- ---- 4.140 0.060 4.080 7200 ---- ---- ---- ---- 4.640 0.060 4.580 7250 ---- ---- ---- ---- 5.140 0.070 5.070 7300 ---- ---- ---- ---- 5.640 0.070 5.570 7350 ---- ---- ---- ---- 6.130 0.060 6.070 7400 ---- ---- ---- ---- 6.630 0.060 6.570 7450 ---- ---- ---- ---- 7.130 0.060 7.070 7500 ---- ---- ---- ---- 7.630 0.060 7.570 *** END OF REPORT ***