FINAL PRE-CLEARING PRICES AS OF 10/19/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .63420 .63615B .63020A .63395B .63330 -.00100 84 .63430 36 269 DEC23 .63485 .63695 .63085 .63415 .63405 -.00100 111521 .63505 88634 196629 JAN24 .63570 .63765B .63170A .63470A .63475 -.00105 79 .63580 9 11 FEB24 ---- ---- ---- ---- .63540 -.00105 .63645 MAR24 .63720 .63885B .63305A .63600A .63605 -.00110 144 .63715 46 350 JUN24 .63895 .63995 .63450 .64030B .63755 -.00115 12 .63870 11 56 SEP24 ---- .64120B .63625A .63595A .63870 -.00120 .63990 1 13 DEC24 ---- .64180B .63715A .63715A .63930 -.00120 .64050 5 MAR25 ---- .64225B .63770A .63770A .63960 -.00130 .64090 2 JUN25 ---- ---- ---- ---- .63990 -.00135 .64125 SEP25 ---- ---- ---- ---- .64020 -.00140 .64160 DEC25 ---- ---- ---- ---- .64010 -.00135 .64145 MAR26 ---- ---- ---- ---- .63970 -.00130 .64100 JUN26 ---- ---- ---- ---- .63930 -.00120 .64050 SEP26 ---- ---- ---- ---- .63890 -.00115 .64005 DEC26 ---- ---- ---- ---- .63850 -.00105 .63955 MAR27 ---- ---- ---- ---- .63810 -.00100 .63910 JUN27 ---- ---- ---- ---- .63775 -.00090 .63865 SEP27 ---- ---- ---- ---- .63735 -.00080 .63815 DEC27 ---- ---- ---- ---- .63695 -.00075 .63770 MAR28 ---- ---- ---- ---- .63655 -.00065 .63720 JUN28 ---- ---- ---- ---- .63615 -.00055 .63670 SEP28 ---- ---- ---- ---- .63575 -.00050 .63625 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111840 88737 197335 NB CME BRITISH POUND FUTURES NOV23 1.2146 1.2192B 1.2092A 1.2140A 1.2144 -.0002 238 1.2146 68 1258 DEC23 1.2143 1.2195 1.2094 1.2147 1.2146 -.0002 115263 1.2148 87211 220833 JAN24 1.2127 1.2198B 1.2099A 1.2147A 1.2151 -.0002 37 1.2153 25 83 FEB24 ---- ---- ---- ---- 1.2152 -.0003 1.2155 MAR24 1.2131 1.2202 1.2102 1.2171B 1.2154 -.0003 71 1.2157 11 2551 JUN24 ---- ---- 1.2110A 1.2110A 1.2158 -.0003 1.2161 260 SEP24 1.2158 1.2203B 1.2113A 1.2203B 1.2159 -.0004 1 1.2163 188 DEC24 ---- 1.2203B 1.2115A 1.2115A 1.2157 -.0007 1.2164 17 MAR25 ---- 1.2199B 1.2116A 1.2116A 1.2154 -.0009 1.2163 JUN25 ---- ---- ---- ---- 1.2151 -.0011 1.2162 SEP25 ---- ---- ---- ---- 1.2148 -.0014 1.2162 DEC25 ---- ---- ---- ---- 1.2152 -.0013 1.2165 MAR26 ---- ---- ---- ---- 1.2161 -.0010 1.2171 JUN26 ---- ---- ---- ---- 1.2170 -.0006 1.2176 SEP26 ---- ---- ---- ---- 1.2178 -.0004 1.2182 DEC26 ---- ---- ---- ---- 1.2187 -.0001 1.2188 MAR27 ---- ---- ---- ---- 1.2196 +.0003 1.2193 JUN27 ---- ---- ---- ---- 1.2205 +.0006 1.2199 SEP27 ---- ---- ---- ---- 1.2214 +.0009 1.2205 DEC27 ---- ---- ---- ---- 1.2223 +.0013 1.2210 MAR28 ---- ---- ---- ---- 1.2231 +.0015 1.2216 JUN28 ---- ---- ---- ---- 1.2241 +.0019 1.2222 SEP28 ---- ---- ---- ---- 1.2250 +.0022 1.2228 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115610 87315 225190 CD CANADIAN DOLLAR FUTURES NOV23 .72875 .73120B .72805A .72935B .72910 -.00060 31 .72970 55 198 DEC23 .72975 .73160 .72835 .72950B .72945 -.00060 97349 .73005 76929 180901 JAN24 .72990 .73200B .72890A .73020B .72995 -.00065 87 .73060 56 118 FEB24 ---- ---- ---- ---- .73030 -.00060 .73090 MAR24 .73100 .73265B .72950A .73055B .73055 -.00065 402 .73120 284 2681 JUN24 .73050 .73170 .73035A .73120A .73130 -.00065 24 .73195 6 194 SEP24 .73200 .73355B .73095A .73125A .73170 -.00065 38 .73235 132 DEC24 .73210 .73360B .73145A .73145A .73195 -.00065 5 .73260 33 MAR25 ---- .73380B .73170A .73170A .73215 -.00060 .73275 4 JUN25 ---- ---- ---- ---- .73240 -.00055 .73295 SEP25 ---- ---- ---- ---- .73260 -.00050 .73310 DEC25 ---- ---- ---- ---- .73325 -.00040 .73365 MAR26 ---- ---- ---- ---- .73415 -.00030 .73445 JUN26 ---- ---- ---- ---- .73505 -.00020 .73525 SEP26 ---- ---- ---- ---- .73595 -.00010 .73605 DEC26 ---- ---- ---- ---- .73685 .00000 .73685 MAR27 ---- ---- ---- ---- .73780 +.00015 .73765 JUN27 ---- ---- ---- ---- .73870 +.00020 .73850 SEP27 ---- ---- ---- ---- .73960 +.00030 .73930 DEC27 ---- ---- ---- ---- .74055 +.00045 .74010 MAR28 ---- ---- ---- ---- .74145 +.00055 .74090 JUN28 ---- ---- ---- ---- .74245 +.00065 .74180 SEP28 ---- ---- ---- ---- .74335 +.00075 .74260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97936 77330 184261 SF CME SWISS FRANC FUTURES DEC23 1.11970 1.12930 1.11770 1.12865A 1.12615+.00660 27058 1.11955 24834 61623 MAR24 1.13435 1.14095B 1.12970A 1.14095B 1.13810+.00665 8 1.13145 5 645 JUN24 1.14800 1.15100 1.14170A 1.15100 1.14950+.00670 4 1.14280 5 134 SEP24 1.15900 1.16100 1.15280A 1.16100 1.16065+.00675 3 1.15390 5 98 DEC24 1.16700 1.17100 1.16700 1.17100 1.17105+.00670 5 1.16435 4 64 MAR25 1.17800 1.18200 1.17800 1.18200 1.18110+.00655 5 1.17455 5 30 JUN25 ---- ---- ---- ---- 1.19140+.00650 1.18490 SEP25 ---- ---- ---- ---- 1.20180+.00635 1.19545 DEC25 ---- ---- ---- ---- 1.21175+.00655 1.20520 MAR26 ---- ---- ---- ---- 1.22135+.00685 1.21450 JUN26 ---- ---- ---- ---- 1.23110+.00720 1.22390 SEP26 ---- ---- ---- ---- 1.24100+.00755 1.23345 DEC26 ---- ---- ---- ---- 1.25105+.00785 1.24320 MAR27 ---- ---- ---- ---- 1.26125+.00820 1.25305 JUN27 ---- ---- ---- ---- 1.27165+.00855 1.26310 SEP27 ---- ---- ---- ---- 1.28225+.00895 1.27330 DEC27 ---- ---- ---- ---- 1.29300+.00935 1.28365 MAR28 ---- ---- ---- ---- 1.30390+.00970 1.29420 JUN28 ---- ---- ---- ---- 1.31550+.01010 1.30540 SEP28 ---- ---- ---- ---- 1.32720+.01055 1.31665 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27083 24858 62594 EC CME EURO FX FUTURES NOV23 .054800 1.062500B .053800A .059900B 1.05910+.004500 893 .054600 733 4609 DEC23 .056250 1.064150 .055300 .060900A 1.06065+.004450 236355 .056200 177083 674906 JAN24 .058000 1.065950B .057200A .062250A 1.06245+.004400 919 .058050 455 660 FEB24 ---- 1.060300B ---- .060300B 1.06400+.004400 .059600 MAR24 .061450 1.068950B .060300A .065450A 1.06545+.004350 1154 .061100 889 11093 JUN24 .069100 1.072100 .065050A .069900A 1.07005+.004250 32 .065800 44 2196 SEP24 .072600 1.077600B .069700A .077400B 1.07455+.004100 74 .070450 30 1192 DEC24 .079600 1.079600 .074300A .079600 1.07900+.003950 27 .075050 2 1605 MAR25 .085450 1.086800B .085450 .086800B 1.08345+.003800 2 .079650 7 JUN25 ---- ---- ---- ---- 1.08795+.003700 .084250 SEP25 ---- ---- ---- ---- 1.09245+.003600 .088850 DEC25 ---- ---- ---- ---- 1.09710+.003750 .093350 MAR26 ---- ---- ---- ---- 1.10180+.004000 .097800 JUN26 ---- ---- ---- ---- 1.10655+.004300 .102250 SEP26 ---- ---- ---- ---- 1.11125+.004550 .106700 DEC26 ---- ---- ---- ---- 1.11600+.004850 .111150 MAR27 ---- ---- ---- ---- 1.12070+.005150 .115550 JUN27 ---- ---- ---- ---- 1.12545+.005450 .120000 SEP27 ---- ---- ---- ---- 1.13015+.005700 .124450 DEC27 ---- ---- ---- ---- 1.13490+.006000 .128900 MAR28 ---- ---- ---- ---- 1.13965+.006300 .133350 JUN28 ---- ---- ---- ---- 1.14455+.006600 .137950 SEP28 ---- ---- ---- ---- 1.14945+.006900 .142550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239456 179236 696268 JY CME JAPANESE YEN FUTURES NOV23 0066970 .0067050B 0066920 0066990A .006698.0000005 198 0066985 77 1428 DEC23 0067375 .0067430 0067260 0067375 .006735.0000010 133178 0067360 126279 262473 JAN24 0067765 .0067770B 0067640 0067760B .006769.0000015 24 0067705 231 138 FEB24 ---- ---- ---- ---- .006804.0000015 0068055 MAR24 0068440 .0068450B 0068330 0068335A .006839.0000015 102 0068410 289 2167 JUN24 0069400 .0069480B 0069390A 0069465B .006939.0000025 1 0069415 109 SEP24 ---- .0070420B 0070370A 0070445B .007035.0000040 0070390 73 DEC24 ---- .0071370B ---- 0071370B .007125.0000050 0071300 29 MAR25 ---- .0072325B ---- 0072325B .007212.0000050 0072175 11 JUN25 ---- ---- ---- ---- .007301.0000055 0073070 SEP25 ---- ---- ---- ---- .007393.0000060 0073990 DEC25 ---- ---- ---- ---- .007476.0000055 0074820 MAR26 ---- ---- ---- ---- .007554.0000045 0075585 JUN26 ---- ---- ---- ---- .007633.0000035 0076370 SEP26 ---- ---- ---- ---- .007715.0000020 0077170 DEC26 ---- ---- ---- ---- .007797.0000015 0077990 MAR27 ---- ---- ---- ---- .007882.0000000 0078825 JUN27 ---- ---- ---- ---- .007969.0000010 0079680 SEP27 ---- ---- ---- ---- .008057.0000020 0080555 DEC27 ---- ---- ---- ---- .008148.0000035 0081445 MAR28 ---- ---- ---- ---- .008240.0000050 0082355 JUN28 ---- ---- ---- ---- .008339.0000060 0083330 SEP28 ---- ---- ---- ---- .008439.0000080 0084315 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133503 126876 266428 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- 6.130 6.130 6.390 -0.090 6.480 5750 ---- 6.130 5.640 5.640 5.890 -0.100 5.990 5800 ---- 5.640 5.140 5.140 5.390 -0.100 5.490 5850 ---- 5.140 4.650 4.650 4.900 -0.100 5.000 5900 ---- 4.650 4.150 4.150 4.410 -0.090 4.500 5950 ---- 4.160 3.660 3.660 3.920 -0.090 4.010 6000 ---- 3.670 3.180 3.180 3.430 -0.090 3.520 6050 ---- 3.180 2.700 2.700 2.950 -0.100 3.050 6100 ---- 2.710 2.240 2.240 2.490 -0.090 2.580 6125 ---- 2.470 2.020 2.020 2.260 -0.090 2.350 6150 ---- 2.250 1.810 1.810 2.030 -0.090 2.120 6175 ---- 2.030 1.600 1.600 1.820 -0.090 1.910 6200 ---- 1.810 1.410 1.410 1.610 -0.090 1.700 6225 ---- 1.600 1.220 1.220 1.410 -0.090 1.500 6250 ---- 1.410 1.050 1.050 1.230 -0.080 1.310 6275 ---- 1.220 0.880 0.880 1.060 -0.070 1.130 6300 ---- 1.050 0.740 0.740 0.900 -0.060 0.960 6325 ---- 0.900 0.620 0.620 0.750 -0.060 0.810 6350 ---- 0.750 0.500 0.500 0.620 -0.060 0.680 6375 0.520 0.630 0.410 0.520 0.510 -0.050 1 0.560 1 6400 ---- 0.510 0.320 0.320 0.410 -0.040 0.450 6425 ---- 0.410 0.260 0.260 0.330 -0.030 0.360 1 6450 ---- 0.330 0.200 0.200 0.250 -0.030 0.280 6 6475 ---- 0.250 0.150 0.150 0.190 -0.030 0.220 1 6500 ---- 0.190 0.120 0.120 0.150 -0.020 0.170 102 6525 ---- 0.150 0.090 0.090 0.110 -0.020 0.130 2 6550 ---- 0.110 0.070 0.070 0.080 -0.020 0.100 1 6575 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 6600 ---- ---- 0.045 0.045 0.045 -0.015 0.060 2 6625 ---- ---- 0.035 0.035 0.035 -0.010 0.045 295 6650 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 6750 ---- ---- ---- ---- 0.010 0.000 0.010 9 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 6850 ---- ---- ---- ---- -0.005 0.005 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 5950 ---- ---- ---- ---- 0.025 0.005 0.020 10 6000 ---- 0.035 ---- 0.035 0.040 0.010 0.030 4 6050 ---- 0.060 ---- 0.060 0.060 0.010 0.050 3 6100 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6125 ---- 0.130 0.090 0.130 0.110 0.010 0.100 6150 ---- 0.170 0.120 0.170 0.140 0.010 0.130 2 6175 ---- 0.220 0.150 0.220 0.170 0.010 0.160 6200 ---- 0.270 0.180 0.270 0.210 0.010 0.200 137 6225 ---- 0.340 0.220 0.340 0.260 0.010 0.250 161 6250 ---- 0.420 0.270 0.420 0.330 0.020 0.310 6275 ---- 0.510 0.340 0.510 0.400 0.020 0.380 6300 ---- 0.620 0.410 0.620 0.490 0.030 0.460 1 6325 ---- 0.730 0.500 0.730 0.600 0.040 0.560 6350 ---- 0.870 0.600 0.870 0.720 0.050 0.670 6375 ---- 1.020 0.720 1.020 0.850 0.050 0.800 6400 ---- 1.170 0.840 1.170 1.000 0.060 0.940 2 6425 ---- 1.350 1.000 1.350 1.170 0.070 1.100 6450 ---- 1.540 1.170 1.540 1.350 0.070 1.280 6475 ---- 1.740 1.340 1.740 1.530 0.070 1.460 6500 ---- 1.960 1.540 1.960 1.740 0.080 1.660 6525 ---- 2.180 1.740 2.180 1.950 0.080 1.870 6550 ---- 2.410 1.950 2.410 2.170 0.080 2.090 6575 ---- 2.640 2.170 2.640 2.400 0.090 2.310 6600 ---- 2.880 2.400 2.880 2.630 0.090 2.540 6625 ---- 3.120 2.640 3.120 2.870 0.090 2.780 6650 ---- 3.360 2.870 3.360 3.110 0.090 3.020 6700 ---- 3.850 3.360 3.850 3.600 0.100 3.500 6750 ---- 4.350 3.850 4.350 4.090 0.100 3.990 6800 ---- 4.840 4.350 4.840 4.580 0.090 4.490 6850 ---- ---- 4.840 4.840 5.080 0.100 4.980 6900 ---- ---- ---- ---- 5.580 0.100 5.480 6950 ---- ---- ---- ---- 6.080 0.100 5.980 7000 ---- ---- ---- ---- 6.570 0.100 6.470 7050 ---- ---- ---- ---- 7.070 0.100 6.970 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- 6.640 6.150 6.150 6.400 -0.100 6.500 5750 ---- 6.140 5.650 5.650 5.900 -0.100 6.000 5800 ---- 5.640 5.150 5.150 5.400 -0.100 5.500 5850 ---- 5.140 4.650 4.650 4.900 -0.100 5.000 5900 ---- 4.640 4.150 4.150 4.400 -0.100 4.500 5950 ---- 4.140 3.650 3.650 3.900 -0.100 4.000 6000 ---- 3.640 3.150 3.150 3.400 -0.100 3.500 6050 ---- 3.140 2.650 2.650 2.900 -0.100 3.000 6100 ---- 2.640 2.150 2.150 2.410 -0.090 2.500 6125 ---- 2.390 1.900 1.900 2.160 -0.090 2.250 6150 ---- 2.140 1.650 1.650 1.910 -0.090 2.000 6175 ---- 1.890 1.400 1.400 1.660 -0.090 1.750 6200 ---- 1.650 1.150 1.150 1.410 -0.090 1.500 6225 ---- 1.400 0.900 0.900 1.160 -0.100 1.260 6250 ---- 1.150 0.660 0.660 0.920 -0.100 1.020 6275 ---- 0.900 0.450 0.450 0.670 -0.110 0.780 6300 ---- 0.660 0.260 0.260 0.430 -0.130 0.560 11 6325 ---- 0.430 0.140 0.140 0.230 -0.140 0.370 6350 0.090 0.230 0.060 0.230 0.100 -0.120 4 0.220 5 10 6375 ---- ---- 0.030 0.030 0.030 -0.080 1 0.110 5 6 6400 0.015 0.025 0.010 0.025 0.005 -0.055 18 0.060 2 14 6425 0.015 0.015 0.010 0.010 -0.025 1 0.025 2 5 6450 ---- ---- ---- ---- -0.010 0.010 6 6475 ---- ---- ---- ---- -0.005 0.005 1 6500 ---- ---- ---- ---- 0.000 CAB 8 6525 ---- ---- ---- ---- 0.000 CAB 1 1 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 281 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- 6.630 6.130 6.130 6.380 -0.100 6.480 5750 ---- 6.130 5.640 5.640 5.890 -0.100 5.990 5800 ---- 5.640 5.140 5.140 5.400 -0.090 5.490 5850 ---- 5.150 4.650 4.650 4.900 -0.100 5.000 5900 ---- 4.650 4.160 4.160 4.420 -0.090 4.510 5950 ---- 4.170 3.680 3.680 3.930 -0.100 4.030 6000 ---- 3.680 3.200 3.200 3.450 -0.100 3.550 6050 ---- 3.210 2.740 2.740 2.980 -0.090 3.070 6100 ---- 2.740 2.300 2.300 2.530 -0.090 2.620 6125 ---- 2.520 2.080 2.080 2.310 -0.090 2.400 6150 ---- 2.300 1.880 1.880 2.090 -0.090 2.180 6175 ---- 2.090 1.680 1.680 1.880 -0.090 1.970 6200 ---- 1.880 1.490 1.490 1.690 -0.080 1.770 6225 ---- 1.680 1.310 1.310 1.500 -0.080 1.580 6250 ---- 1.490 1.140 1.140 1.320 -0.070 1.390 6275 ---- 1.330 0.980 0.980 1.150 -0.070 1.220 6300 ---- 1.150 0.830 0.830 1.000 -0.050 1.050 6325 ---- 1.000 0.710 0.710 0.850 -0.050 0.900 6350 ---- 0.850 0.590 0.590 0.720 -0.050 0.770 6375 ---- 0.730 0.500 0.500 0.600 -0.050 0.650 6400 ---- 0.610 0.400 0.400 0.500 -0.040 0.540 6425 ---- 0.500 0.330 0.330 0.410 -0.040 0.450 6450 ---- 0.410 0.270 0.270 0.330 -0.030 0.360 6475 ---- 0.330 0.210 0.210 0.260 -0.030 0.290 6500 ---- 0.260 0.170 0.170 0.210 -0.020 0.230 2 6525 ---- 0.210 0.130 0.130 0.160 -0.020 0.180 6550 ---- 0.160 0.110 0.110 0.130 -0.020 0.150 140 6575 ---- 0.120 0.090 0.090 0.100 -0.010 0.110 143 143 6600 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6650 ---- ---- 0.045 0.045 0.050 0.000 0.050 2 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6750 0.010 0.015 0.010 0.015 0.015 -0.005 6 0.020 4 6800 ---- ---- ---- ---- 0.010 0.000 0.010 4 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 1 6100 ---- ---- ---- ---- 0.005 0.005 CAB 4 6125 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6 6175 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6225 ---- ---- ---- ---- 0.010 0.005 1 0.005 1 6250 0.010 0.015 0.010 0.010 0.010 0.000 4 0.010 19 6275 ---- 0.060 0.010 0.060 0.015 -0.015 0.030 161 6300 0.070 0.140 0.015 0.030 0.025 -0.035 128 0.060 2 268 6325 0.080 0.270 0.035 0.070 0.080 -0.040 50 0.120 3 245 6350 ---- 0.410 0.090 0.410 0.190 -0.020 2 0.210 63 6375 ---- 0.630 0.180 0.630 0.370 0.010 0.360 6400 ---- 0.860 0.380 0.860 0.600 0.050 10 0.550 10 6425 ---- 1.110 0.610 1.110 0.840 0.070 0.770 51 6450 ---- 1.350 0.860 1.350 1.090 0.090 1.000 1 1 6475 ---- 1.600 1.100 1.600 1.340 0.090 1.250 6500 ---- 1.850 1.350 1.850 1.590 0.100 1.490 1 6525 ---- 2.100 1.600 2.100 1.840 0.100 1.740 6550 ---- 2.350 1.850 2.350 2.090 0.100 1.990 6575 ---- 2.600 2.100 2.600 2.340 0.100 2.240 6600 ---- 2.850 2.350 2.850 2.590 0.100 2.490 6625 ---- 3.100 2.600 3.100 2.840 0.100 2.740 6650 ---- 3.350 2.850 3.350 3.090 0.100 2.990 6675 ---- 3.600 3.100 3.600 3.340 0.100 3.240 6700 ---- 3.850 3.350 3.850 3.590 0.100 3.490 6750 ---- 4.350 3.850 4.350 4.090 0.100 3.990 6800 ---- 4.850 4.350 4.850 4.590 0.100 4.490 6850 ---- 5.350 4.850 5.350 5.090 0.100 4.990 6900 ---- 5.850 5.350 5.850 5.590 0.100 5.490 6950 ---- 6.350 5.850 6.350 6.090 0.100 5.990 7000 ---- 6.850 6.350 6.850 6.590 0.100 6.490 7050 ---- 7.350 6.850 7.350 7.090 0.100 6.990 7100 ---- 7.850 7.350 7.850 7.590 0.100 7.490 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5750 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5850 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.030 0.005 0.025 4 5950 0.040 0.040 0.040 0.040 0.045 0.005 6 0.040 4 4 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6050 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6100 ---- 0.160 ---- 0.160 0.130 0.010 0.120 4 6125 ---- 0.190 0.140 0.190 0.160 0.010 0.150 6150 ---- 0.240 0.170 0.240 0.200 0.020 0.180 135 6175 ---- 0.290 0.210 0.290 0.240 0.020 0.220 143 143 6200 ---- 0.350 0.250 0.350 0.290 0.020 0.270 6225 ---- 0.420 0.300 0.420 0.350 0.020 0.330 6250 ---- 0.510 0.360 0.510 0.420 0.030 0.390 6275 ---- 0.600 0.430 0.600 0.500 0.040 0.460 6300 ---- 0.710 0.510 0.710 0.590 0.040 0.550 6325 ---- 0.830 0.600 0.830 0.700 0.050 0.650 6350 ---- 0.960 0.700 0.960 0.820 0.060 0.760 6375 ---- 1.110 0.810 1.110 0.950 0.060 0.890 6400 ---- 1.250 0.940 1.250 1.090 0.060 1.030 6425 ---- 1.420 1.090 1.420 1.250 0.060 1.190 6450 ---- 1.610 1.250 1.610 1.420 0.070 1.350 6475 ---- 1.800 1.420 1.800 1.600 0.070 1.530 6500 ---- 2.010 1.610 2.010 1.800 0.080 1.720 6525 ---- 2.220 1.800 2.220 2.000 0.080 1.920 6550 ---- 2.440 2.000 2.440 2.220 0.090 2.130 6575 ---- 2.670 2.220 2.670 2.440 0.090 2.350 6600 ---- 2.900 2.440 2.900 2.660 0.090 2.570 6650 ---- 3.380 2.900 3.380 3.130 0.090 3.040 6700 ---- 3.860 3.370 3.860 3.610 0.100 3.510 6750 ---- 4.350 3.860 4.350 4.090 0.090 4.000 6800 ---- 4.840 4.350 4.840 4.580 0.090 4.490 6850 ---- 5.340 4.840 5.340 5.080 0.100 4.980 6900 ---- 5.800 5.340 5.800 5.570 0.100 5.470 6950 ---- ---- 5.830 5.830 6.070 0.100 5.970 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.400 -0.100 6.500 5750 ---- ---- ---- ---- 5.900 -0.100 6.000 5800 ---- ---- ---- ---- 5.400 -0.100 5.500 5850 ---- ---- ---- ---- 4.900 -0.100 5.000 5900 ---- ---- ---- ---- 4.400 -0.100 4.500 5950 ---- ---- ---- ---- 3.900 -0.100 4.000 6000 ---- ---- 3.150 3.150 3.400 -0.100 3.500 6050 ---- 3.150 2.650 2.650 2.910 -0.090 3.000 6100 ---- 2.650 2.160 2.160 2.410 -0.100 2.510 6125 ---- 2.410 1.920 1.920 2.170 -0.100 2.270 6150 ---- 2.160 1.680 1.680 1.920 -0.100 2.020 6175 ---- 1.920 1.450 1.450 1.680 -0.110 1.790 6200 ---- 1.680 1.220 1.220 1.450 -0.100 1.550 6225 ---- 1.440 1.010 1.010 1.230 -0.100 1.330 6250 ---- 1.220 0.810 0.810 1.010 -0.100 1.110 6275 ---- 1.010 0.640 0.640 0.810 -0.100 0.910 6300 ---- 0.810 0.470 0.470 0.630 -0.090 0.720 1 6325 ---- 0.640 0.350 0.350 0.480 -0.070 0.550 6350 0.220 0.480 0.220 0.480 0.350 -0.060 1 0.410 5 6375 ---- 0.350 0.170 0.170 0.240 -0.060 0.300 2 2 6400 ---- 0.240 0.110 0.110 0.160 -0.050 6 0.210 10 6425 ---- 0.160 0.070 0.070 0.100 -0.040 0.140 6450 ---- 0.100 0.045 0.045 0.060 -0.030 6 0.090 9 6475 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6500 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.005 0.000 0.005 143 6600 ---- ---- ---- ---- -0.005 0.005 2 6625 ---- ---- ---- ---- 0.000 CAB 137 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 8 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.005 0.000 0.005 4 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6125 ---- ---- ---- ---- 0.015 0.000 0.015 6150 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6175 ---- 0.045 0.030 0.045 0.030 -0.005 0.035 22 6200 ---- 0.070 0.035 0.070 0.050 0.000 0.050 143 6225 ---- 0.110 0.060 0.110 0.070 0.000 0.070 6250 ---- 0.170 0.080 0.170 0.110 0.000 0.110 136 6275 ---- 0.240 0.110 0.240 0.160 0.010 0.150 2 2 6300 ---- 0.340 0.160 0.340 0.230 0.020 2 0.210 3 3 6325 ---- 0.460 0.230 0.460 0.320 0.020 0.300 6350 ---- 0.600 0.320 0.600 0.440 0.030 0.410 6375 ---- 0.770 0.430 0.770 0.590 0.050 0.540 2 1 6400 ---- 0.960 0.590 0.960 0.760 0.050 0.710 1 1 6425 ---- 1.170 0.760 1.170 0.950 0.060 0.890 1 6450 ---- 1.390 0.950 1.390 1.160 0.070 1.090 6475 ---- 1.630 1.160 1.630 1.380 0.080 1.300 6500 ---- 1.870 1.390 1.870 1.610 0.080 1.530 6525 ---- 2.110 1.620 2.110 1.850 0.090 1.760 6550 ---- 2.360 1.860 2.360 2.100 0.100 2.000 6575 ---- 2.610 2.110 2.610 2.340 0.090 2.250 6600 ---- 2.770 2.360 2.770 2.590 0.100 2.490 6625 ---- ---- 2.600 2.600 2.840 0.100 2.740 6650 ---- ---- ---- ---- 3.090 0.100 2.990 6700 ---- ---- ---- ---- 3.590 0.100 3.490 6750 ---- ---- ---- ---- 4.090 0.100 3.990 6800 ---- ---- ---- ---- 4.590 0.100 4.490 6850 ---- ---- ---- ---- 5.090 0.100 4.990 6900 ---- ---- ---- ---- 5.590 0.100 5.490 6950 ---- ---- ---- ---- 6.090 0.100 5.990 7000 ---- ---- ---- ---- 6.590 0.100 6.490 7050 ---- ---- ---- ---- 7.090 0.100 6.990 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.370 -0.100 15.470 4900 ---- ---- ---- ---- 14.370 -0.100 14.470 5000 ---- ---- ---- ---- 13.380 -0.100 13.480 5100 ---- ---- ---- ---- 12.380 -0.100 12.480 5200 ---- ---- ---- ---- 11.380 -0.100 11.480 5300 ---- ---- ---- ---- 10.390 -0.100 10.490 5400 ---- ---- ---- ---- 9.390 -0.100 9.490 5500 ---- ---- ---- ---- 8.390 -0.100 8.490 5600 ---- ---- ---- ---- 7.400 -0.100 7.500 5700 ---- ---- ---- ---- 6.400 -0.100 6.500 5750 ---- ---- ---- ---- 5.900 -0.100 6.000 5800 ---- ---- ---- ---- 5.400 -0.110 5.510 5850 ---- ---- 4.640 4.640 4.910 -0.100 5.010 5900 ---- 4.650 4.140 4.140 4.410 -0.100 4.510 5950 ---- 4.150 3.650 3.650 3.910 -0.100 4.010 6000 ---- 3.660 3.160 3.160 3.420 -0.100 3.520 20 6050 ---- 3.170 2.670 2.670 2.930 -0.090 3.020 6100 ---- 2.680 2.200 2.200 2.450 -0.090 2.540 1 6125 ---- 2.440 1.970 1.970 2.220 -0.080 2.300 6150 ---- 2.200 1.740 1.740 1.990 -0.080 2.070 6175 ---- 1.970 1.530 1.530 1.760 -0.090 1.850 6200 ---- 1.750 1.320 1.320 1.550 -0.080 1.630 2 6225 ---- 1.540 1.130 1.130 1.340 -0.080 1.420 6250 ---- 1.330 0.950 0.950 1.140 -0.080 1.220 1 6275 ---- 1.130 0.780 0.780 0.960 -0.080 1.040 6300 0.750 0.960 0.630 0.730 0.790 -0.080 40 0.870 4 50 6325 0.520 0.800 0.500 0.610 0.640 -0.070 6 0.710 6350 0.490 0.650 0.390 0.650 0.510 -0.070 5 0.580 5 43 6375 ---- 0.520 0.300 0.300 0.390 -0.070 0.460 5 5 6400 ---- 0.410 0.230 0.230 0.300 -0.060 1 0.360 1 252 6425 0.160 0.310 0.160 0.210 0.230 -0.050 5 0.280 5 6450 0.160 0.230 0.120 0.230 0.170 -0.040 3 0.210 7 1321 6475 0.110 0.170 0.090 0.110 0.130 -0.020 7 0.150 1 477 6500 0.080 0.120 0.070 0.090 0.090 -0.020 7 0.110 34 1087 6525 ---- ---- 0.050 0.050 0.070 -0.010 0.080 155 6550 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1152 6575 ---- ---- 0.030 0.030 0.035 -0.010 0.045 75 6600 0.025 0.025 0.025 0.025 0.025 -0.010 11 0.035 80 1549 6625 ---- ---- 0.020 0.020 0.020 -0.005 0.025 25 6650 ---- ---- 0.015 0.015 0.015 -0.005 1 0.020 619 6700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 75 337 6750 ---- ---- ---- ---- 0.010 0.000 0.010 267 6800 ---- ---- ---- ---- 0.010 0.005 0.005 124 6850 ---- ---- ---- ---- 0.010 0.005 0.005 205 6900 ---- ---- ---- ---- 0.010 0.005 0.005 160 6950 0.005 0.005 0.005 0.005 0.010 0.005 6 0.005 206 7000 0.005 0.005 0.005 0.005 0.010 0.005 1 0.005 303 7050 ---- ---- ---- ---- 0.010 0.005 0.005 34 7100 ---- ---- ---- ---- 0.010 0.005 0.005 39 7150 ---- ---- ---- ---- 0.010 0.005 0.005 35 7200 ---- ---- ---- ---- 0.010 0.005 0.005 78 7250 ---- ---- ---- ---- 0.010 0.005 0.005 45 7300 ---- ---- ---- ---- 0.010 0.005 0.005 94 7350 ---- ---- ---- ---- 0.010 0.005 0.005 57 7400 ---- ---- ---- ---- 0.010 0.005 0.005 29 7450 ---- ---- ---- ---- 0.010 0.005 0.005 24 7500 ---- ---- ---- ---- 0.010 0.005 0.005 20 7550 ---- ---- ---- ---- 0.010 0.005 0.005 3 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.010 CAB 8500 ---- ---- ---- ---- 0.010 0.010 CAB 8600 ---- ---- ---- ---- 0.010 0.010 CAB 8700 ---- ---- ---- ---- 0.010 0.010 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.300 -0.090 15.390 4900 ---- ---- ---- ---- 14.310 -0.090 14.400 5000 ---- ---- ---- ---- 13.320 -0.090 13.410 5100 ---- ---- ---- ---- 12.330 -0.090 12.420 5200 ---- ---- 11.060 11.060 11.330 -0.100 11.430 5300 ---- 10.570 10.070 10.070 10.340 -0.100 10.440 5400 ---- 9.580 9.080 9.080 9.350 -0.100 9.450 5500 ---- 8.600 8.100 8.100 8.360 -0.100 8.460 5600 ---- 7.610 7.110 7.110 7.380 -0.090 7.470 5700 ---- 6.630 6.130 6.130 6.390 -0.100 6.490 5750 ---- 6.140 5.640 5.640 5.900 -0.100 6.000 5800 ---- 5.650 5.160 5.160 5.410 -0.100 5.510 5850 ---- 5.170 4.680 4.680 4.930 -0.090 5.020 5900 ---- 4.690 4.200 4.200 4.460 -0.090 4.550 5950 ---- 4.210 3.740 3.740 3.990 -0.090 4.080 6000 ---- 3.750 3.290 3.290 3.530 -0.090 3.620 6050 ---- 3.300 2.850 2.850 3.080 -0.090 3.170 6100 ---- 2.860 2.430 2.430 2.650 -0.090 2.740 6150 ---- 2.450 2.040 2.040 2.250 -0.080 2.330 6200 ---- 2.050 1.680 1.680 1.870 -0.080 1.950 6250 ---- 1.700 1.350 1.350 1.520 -0.070 1.590 1 6300 ---- 1.370 1.060 1.060 1.210 -0.060 1.270 2 101 6350 ---- 1.070 0.810 0.810 0.940 -0.050 2 0.990 3 6400 0.610 0.840 0.610 0.830 0.710 -0.040 2 0.750 1 1880 6450 0.600 0.630 0.440 0.510 0.530 -0.020 3 0.550 255 6500 0.380 0.450 0.310 0.450 0.380 -0.020 62 0.400 4 946 6550 0.240 0.320 0.220 0.320 0.260 -0.020 98 0.280 389 6600 0.190 0.220 0.150 0.190 0.180 -0.010 112 0.190 2 1469 6650 0.100 0.150 0.100 0.150 0.120 -0.010 2 0.130 509 6700 0.070 0.100 0.070 0.100 0.080 0.000 3 0.080 2 2892 6750 ---- ---- ---- ---- 0.050 -0.010 11 0.060 6 236 6800 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 551 6850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 63 6900 0.020 0.020 0.020 0.020 0.020 -0.005 2 0.025 113 6950 0.020 0.020 0.020 0.020 0.015 0.000 10 0.015 2 101 7000 ---- ---- ---- ---- 0.015 0.005 1 0.010 1640 7050 ---- ---- ---- ---- 0.015 0.005 0.010 54 7100 ---- ---- ---- ---- 0.015 0.005 0.010 64 7150 ---- ---- ---- ---- 0.015 0.005 0.010 8 7200 ---- ---- ---- ---- 0.010 0.000 0.010 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7550 ---- ---- 0.005 0.005 0.005 -0.005 0.010 35 7600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6 7650 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 14.670 14.190 14.190 14.440 -0.110 14.550 5000 ---- 13.680 13.210 13.210 13.450 -0.110 13.560 5100 ---- 12.690 12.220 12.220 12.470 -0.100 12.570 5200 ---- 11.710 11.240 11.240 11.480 -0.110 11.590 5300 ---- 10.730 10.250 10.250 10.500 -0.100 10.600 5400 ---- 9.750 9.270 9.270 9.510 -0.110 9.620 5500 ---- 8.770 8.290 8.290 8.540 -0.100 8.640 5600 ---- 7.790 7.320 7.320 7.560 -0.110 7.670 5700 ---- 6.820 6.350 6.350 6.600 -0.100 6.700 5800 ---- 5.860 5.400 5.400 5.640 -0.100 5.740 5850 ---- 5.390 4.930 4.930 5.170 -0.100 5.270 5900 ---- 4.920 4.470 4.470 4.710 -0.090 4.800 5950 ---- 4.460 4.030 4.030 4.250 -0.100 4.350 6000 ---- 4.020 3.590 3.590 3.810 -0.090 3.900 6050 ---- 3.590 3.170 3.170 3.380 -0.090 3.470 6100 ---- 3.170 2.770 2.770 2.970 -0.090 3.060 6150 ---- 2.760 2.390 2.390 2.580 -0.090 2.670 6200 ---- 2.380 2.030 2.030 2.210 -0.080 2.290 6250 ---- 2.030 1.690 1.690 1.870 -0.070 1.940 6300 ---- 1.720 1.400 1.400 1.550 -0.070 1.620 6350 ---- 1.410 1.140 1.140 1.270 -0.050 1.320 6400 0.990 1.150 0.910 1.150 1.020 -0.050 14 1.070 12 6450 ---- 0.920 0.710 0.710 0.810 -0.040 10 0.850 5 16 6500 ---- 0.720 0.550 0.550 0.630 -0.030 0.660 1 6550 ---- 0.550 0.420 0.420 0.480 -0.030 10 0.510 146 6600 0.340 0.420 0.320 0.420 0.360 -0.020 1 0.380 17 6650 ---- 0.310 0.230 0.230 0.270 -0.010 0.280 13 6700 ---- 0.230 0.170 0.170 0.190 -0.020 0.210 37 6750 ---- 0.160 0.130 0.130 0.140 -0.010 0.150 3 6800 ---- 0.120 0.100 0.100 0.100 -0.010 0.110 30 6850 ---- ---- 0.070 0.070 0.070 -0.010 1 0.080 1 42 6900 ---- ---- ---- ---- 0.050 -0.010 20 0.060 81 6950 0.050 0.050 0.050 0.050 0.040 0.000 2 0.040 128 7000 ---- ---- ---- ---- 0.030 0.000 0.030 98 7050 ---- ---- ---- ---- 0.025 0.005 0.020 79 7100 ---- ---- ---- ---- 0.015 0.000 0.015 25 7150 ---- ---- ---- ---- 0.015 0.005 0.010 15 7200 ---- ---- ---- ---- 0.010 0.000 0.010 12 7250 ---- ---- ---- ---- 0.010 0.005 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 15 7350 ---- ---- ---- ---- 0.005 0.000 0.005 2 7400 ---- ---- ---- ---- 0.005 0.005 CAB 18 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.370 -0.110 14.480 5000 ---- ---- ---- ---- 13.390 -0.100 13.490 5100 ---- ---- ---- ---- 12.420 -0.090 12.510 5200 ---- ---- ---- ---- 11.440 -0.100 11.540 5300 ---- ---- ---- ---- 10.470 -0.090 10.560 5400 ---- ---- ---- ---- 9.500 -0.090 9.590 5500 ---- ---- ---- ---- 8.530 -0.090 8.620 5600 ---- ---- ---- ---- 7.580 -0.090 7.670 5700 ---- ---- ---- ---- 6.630 -0.090 6.720 5800 ---- ---- ---- ---- 5.710 -0.090 5.800 5850 ---- ---- ---- ---- 5.260 -0.080 5.340 5900 ---- ---- ---- ---- 4.810 -0.090 4.900 5950 ---- ---- ---- ---- 4.380 -0.090 4.470 6000 ---- ---- ---- ---- 3.960 -0.090 4.050 6050 ---- ---- ---- ---- 3.560 -0.080 3.640 6100 ---- ---- 3.000 3.000 3.170 -0.080 3.250 6150 ---- 2.940 2.650 2.650 2.800 -0.080 2.880 6200 ---- 2.580 2.310 2.310 2.450 -0.070 2.520 6250 ---- 2.260 1.940 1.940 2.120 -0.060 2.180 6300 ---- 1.970 1.650 1.650 1.820 -0.050 1.870 6350 ---- 1.680 1.390 1.390 1.540 -0.040 1.580 94 6400 ---- 1.420 1.160 1.160 1.290 -0.040 39 1.330 33 6450 ---- 1.180 0.950 0.950 1.070 -0.030 1.100 35 6500 ---- 0.980 0.780 0.780 0.870 -0.030 0.900 1 206 6550 ---- 0.790 0.630 0.630 0.700 -0.030 0.730 20 6600 ---- 0.640 0.500 0.500 0.560 -0.020 0.580 6650 ---- 0.510 0.400 0.400 0.440 -0.020 0.460 49 6700 ---- 0.400 0.310 0.310 0.350 -0.020 78 0.370 2 110 6750 ---- 0.310 0.240 0.240 0.270 -0.020 0.290 1 7 6800 ---- 0.240 0.190 0.190 0.210 -0.010 0.220 4 115 6850 ---- 0.180 0.150 0.150 0.160 -0.010 0.170 33 6900 ---- ---- 0.120 0.120 0.120 -0.020 0.140 2 6950 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 13 7000 ---- ---- ---- ---- 0.070 -0.010 39 0.080 3 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7100 ---- ---- ---- ---- 0.045 -0.005 0.050 2 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 8 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 20 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 23 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 17 7350 ---- ---- ---- ---- 0.015 0.000 0.015 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.300 -0.100 15.400 4900 ---- ---- ---- ---- 14.320 -0.100 14.420 5000 ---- ---- ---- ---- 13.350 -0.100 13.450 5100 ---- ---- ---- ---- 12.380 -0.100 12.480 5200 ---- ---- ---- ---- 11.410 -0.100 11.510 5300 ---- ---- ---- ---- 10.450 -0.090 10.540 5400 ---- ---- ---- ---- 9.490 -0.090 9.580 5500 ---- ---- ---- ---- 8.540 -0.090 8.630 1 5600 ---- ---- ---- ---- 7.590 -0.100 7.690 5700 ---- ---- ---- ---- 6.670 -0.090 6.760 5750 ---- ---- ---- ---- 6.210 -0.100 6.310 5800 ---- ---- ---- ---- 5.770 -0.090 5.860 5850 ---- ---- ---- ---- 5.330 -0.090 5.420 5900 ---- ---- ---- ---- 4.900 -0.090 4.990 5950 ---- ---- ---- ---- 4.480 -0.090 4.570 6000 ---- ---- ---- ---- 4.070 -0.090 4.160 6050 ---- ---- ---- ---- 3.680 -0.080 3.760 6100 ---- ---- 3.140 3.140 3.300 -0.080 3.380 6150 ---- 3.070 2.790 2.790 2.940 -0.080 3.020 6200 ---- 2.720 2.460 2.460 2.600 -0.070 2.670 6250 ---- 2.390 2.110 2.110 2.280 -0.060 2.340 6300 ---- 2.130 1.820 1.820 1.980 -0.050 2.030 6350 ---- 1.840 1.560 1.560 1.710 -0.040 1.750 3 6400 ---- 1.580 1.320 1.320 1.460 -0.040 1.500 20 6450 ---- 1.350 1.120 1.120 1.230 -0.040 1.270 50 6500 ---- 1.130 0.930 0.930 1.030 -0.030 1.060 24 6550 ---- 0.950 0.770 0.770 0.860 -0.020 0.880 6600 ---- 0.780 0.630 0.630 0.710 -0.020 0.730 1 6650 ---- 0.640 0.520 0.520 0.580 -0.020 0.600 100 6700 ---- 0.520 0.420 0.420 0.470 -0.020 1 0.490 41 6750 ---- 0.420 0.340 0.340 0.380 -0.010 0.390 11 6800 ---- 0.340 0.270 0.270 0.300 -0.020 0.320 20 6850 ---- 0.270 0.220 0.220 0.240 -0.020 0.260 4 6900 ---- 0.210 0.180 0.180 0.190 -0.010 0.200 7 6950 ---- 0.170 0.150 0.150 0.150 -0.010 0.160 1 7000 ---- ---- 0.120 0.120 0.120 -0.010 0.130 28 7050 ---- ---- 0.100 0.100 0.100 -0.010 0.110 100 7100 ---- ---- 0.080 0.080 0.080 -0.010 1 0.090 53 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 18 7250 ---- ---- ---- ---- 0.040 -0.005 0.045 7 7300 ---- ---- ---- ---- 0.035 -0.005 0.040 10 7350 ---- ---- ---- ---- 0.030 0.000 0.030 7400 ---- ---- ---- ---- 0.025 0.000 0.025 15 7450 ---- ---- ---- ---- 0.020 0.000 0.020 5 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.420 -0.100 14.520 5000 ---- ---- ---- ---- 13.450 -0.110 13.560 5100 ---- ---- ---- ---- 12.490 -0.100 12.590 5200 ---- ---- ---- ---- 11.530 -0.100 11.630 5300 ---- ---- ---- ---- 10.570 -0.110 10.680 5400 ---- ---- ---- ---- 9.620 -0.110 9.730 5500 ---- ---- ---- ---- 8.690 -0.100 8.790 5600 ---- ---- ---- ---- 7.760 -0.100 7.860 5700 ---- ---- ---- ---- 6.850 -0.100 6.950 5800 ---- ---- ---- ---- 5.970 -0.100 6.070 5850 ---- ---- ---- ---- 5.540 -0.090 5.630 5900 ---- ---- ---- ---- 5.110 -0.100 5.210 5950 ---- ---- ---- ---- 4.700 -0.090 4.790 6000 ---- ---- ---- ---- 4.300 -0.090 4.390 6050 ---- ---- ---- ---- 3.920 -0.080 4.000 6100 ---- ---- ---- ---- 3.540 -0.080 3.620 6150 ---- ---- ---- ---- 3.190 -0.070 3.260 6200 ---- ---- ---- ---- 2.850 -0.070 2.920 6250 ---- ---- 2.390 2.390 2.530 -0.060 2.590 6300 ---- 2.380 2.100 2.100 2.230 -0.060 2.290 6350 ---- 2.090 1.830 1.830 1.950 -0.050 2.000 6400 ---- 1.820 1.560 1.560 1.690 -0.060 1.750 6450 ---- 1.560 1.340 1.340 1.460 -0.050 1.510 6500 ---- 1.340 1.150 1.150 1.240 -0.060 1.300 6550 ---- 1.150 0.970 0.970 1.060 -0.040 1.100 6600 ---- 0.970 0.820 0.820 0.890 -0.050 0.940 6650 ---- 0.820 0.680 0.680 0.750 -0.040 0.790 6700 ---- 0.690 0.570 0.570 0.620 -0.040 0.660 6750 ---- 0.560 0.470 0.470 0.520 -0.030 0.550 6800 ---- 0.470 0.390 0.390 0.430 -0.020 0.450 6850 ---- 0.380 0.320 0.320 0.350 -0.020 0.370 6900 ---- 0.310 0.270 0.270 0.290 -0.010 0.300 6950 ---- ---- 0.230 0.230 0.240 -0.010 0.250 7000 ---- ---- ---- ---- 0.200 0.000 0.200 7050 ---- ---- 0.160 0.160 0.160 -0.010 0.170 2 7100 ---- ---- ---- ---- 0.140 0.000 0.140 2 7150 ---- ---- ---- ---- 0.110 -0.010 0.120 7200 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7250 ---- ---- ---- ---- 0.080 0.000 0.080 7300 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7400 ---- ---- ---- ---- 0.040 -0.010 0.050 7450 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.370 -0.110 14.480 5000 ---- ---- ---- ---- 13.430 -0.090 13.520 5100 ---- ---- ---- ---- 12.480 -0.090 12.570 5200 ---- ---- ---- ---- 11.520 -0.090 11.610 5300 ---- ---- ---- ---- 10.570 -0.090 10.660 5400 ---- ---- ---- ---- 9.630 -0.100 9.730 5500 ---- ---- ---- ---- 8.690 -0.110 8.800 5600 ---- ---- ---- ---- 7.780 -0.100 7.880 5700 ---- ---- ---- ---- 6.890 -0.100 6.990 5800 ---- ---- ---- ---- 6.030 -0.090 6.120 5850 ---- ---- ---- ---- 5.610 -0.090 5.700 5900 ---- ---- ---- ---- 5.200 -0.090 5.290 5950 ---- ---- ---- ---- 4.800 -0.080 4.880 6000 ---- ---- ---- ---- 4.410 -0.080 4.490 6050 ---- ---- ---- ---- 4.030 -0.080 4.110 6100 ---- ---- ---- ---- 3.660 -0.080 3.740 6150 ---- ---- ---- ---- 3.310 -0.080 3.390 6200 ---- ---- ---- ---- 2.980 -0.070 3.050 6250 ---- ---- 2.530 2.530 2.660 -0.070 2.730 6300 ---- 2.490 2.240 2.240 2.370 -0.060 2.430 6350 ---- 2.200 1.980 1.980 2.090 -0.060 2.150 6400 ---- 1.960 1.710 1.710 1.840 -0.050 1.890 6450 ---- 1.710 1.490 1.490 1.600 -0.050 1.650 6500 ---- 1.500 1.290 1.290 1.390 -0.040 1.430 6550 ---- 1.290 1.110 1.110 1.200 -0.040 1.240 6600 ---- 1.110 0.950 0.950 1.030 -0.030 1.060 6650 ---- 0.950 0.810 0.810 0.880 -0.030 0.910 6700 ---- 0.810 0.680 0.680 0.750 -0.020 0.770 6750 ---- 0.670 0.580 0.580 0.640 -0.010 0.650 6800 ---- 0.580 0.490 0.490 0.540 -0.010 0.550 6850 ---- 0.470 0.410 0.410 0.450 -0.010 0.460 6900 ---- 0.400 0.340 0.340 0.380 -0.010 0.390 6950 ---- ---- 0.290 0.290 0.320 -0.010 0.330 2 7000 ---- 0.280 0.240 0.240 0.260 -0.010 0.270 7050 ---- ---- 0.220 0.220 0.220 -0.010 0.230 7100 ---- ---- ---- ---- 0.180 -0.010 0.190 7150 ---- ---- ---- ---- 0.150 -0.010 0.160 7200 ---- ---- ---- ---- 0.130 0.000 0.130 7250 ---- ---- ---- ---- 0.110 0.000 0.110 7300 ---- ---- ---- ---- 0.090 0.000 0.090 15 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.290 -0.110 15.400 4900 ---- ---- ---- ---- 14.330 -0.110 14.440 5000 ---- ---- ---- ---- 13.380 -0.110 13.490 5100 ---- ---- ---- ---- 12.430 -0.100 12.530 5200 ---- ---- ---- ---- 11.490 -0.100 11.590 5300 ---- ---- ---- ---- 10.550 -0.100 10.650 5400 ---- ---- ---- ---- 9.630 -0.100 9.730 5500 ---- ---- ---- ---- 8.720 -0.090 8.810 5600 ---- ---- ---- ---- 7.820 -0.100 7.920 5700 ---- ---- ---- ---- 6.950 -0.100 7.050 5800 ---- ---- ---- ---- 6.110 -0.090 6.200 5850 ---- ---- ---- ---- 5.700 -0.090 5.790 5900 ---- ---- ---- ---- 5.290 -0.100 5.390 5950 ---- ---- ---- ---- 4.900 -0.090 4.990 6000 ---- ---- ---- ---- 4.520 -0.080 4.600 6050 ---- ---- ---- ---- 4.150 -0.080 4.230 6100 ---- ---- ---- ---- 3.800 -0.070 3.870 6150 ---- ---- ---- ---- 3.450 -0.070 3.520 6200 ---- ---- 2.990 2.990 3.130 -0.060 3.190 6250 ---- 2.930 2.690 2.690 2.820 -0.060 2.880 6300 ---- 2.640 2.400 2.400 2.530 -0.050 2.580 6350 ---- 2.390 2.140 2.140 2.250 -0.050 2.300 6400 ---- 2.110 1.870 1.870 2.000 -0.050 2.050 6450 ---- 1.880 1.650 1.650 1.770 -0.040 1.810 6500 ---- 1.660 1.440 1.440 1.550 -0.040 1.590 6550 ---- 1.450 1.260 1.260 1.360 -0.030 1.390 6600 ---- 1.260 1.090 1.090 1.180 -0.030 1.210 6650 ---- 1.080 0.950 0.950 1.020 -0.030 1.050 6700 ---- 0.950 0.810 0.810 0.890 -0.010 0.900 6750 ---- 0.800 0.700 0.700 0.760 -0.020 0.780 6800 ---- 0.700 0.600 0.600 0.660 -0.010 0.670 1 6850 ---- 0.600 0.510 0.510 0.560 -0.010 0.570 6900 ---- 0.510 0.440 0.440 0.480 -0.010 0.490 2 6950 ---- 0.430 0.380 0.380 0.410 -0.010 0.420 7000 ---- ---- 0.320 0.320 0.350 -0.010 0.360 3 7050 ---- ---- 0.270 0.270 0.300 -0.010 0.310 7100 ---- ---- 0.250 0.250 0.250 -0.010 0.260 7150 ---- ---- ---- ---- 0.220 0.000 0.220 7200 ---- ---- ---- ---- 0.180 -0.010 0.190 7250 ---- ---- ---- ---- 0.160 0.000 0.160 1 7300 ---- ---- ---- ---- 0.130 -0.010 0.140 10 7350 ---- ---- ---- ---- 0.110 -0.010 0.120 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 25 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 7500 ---- ---- ---- ---- 0.070 0.000 0.070 3 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 1 7650 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 13 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.370 -0.130 14.500 5000 ---- ---- ---- ---- 13.430 -0.130 13.560 5100 ---- ---- ---- ---- 12.490 -0.130 12.620 5200 ---- ---- ---- ---- 11.570 -0.120 11.690 5300 ---- ---- ---- ---- 10.650 -0.110 10.760 5400 ---- ---- ---- ---- 9.740 -0.110 9.850 5500 ---- ---- ---- ---- 8.840 -0.110 8.950 5600 ---- ---- ---- ---- 7.970 -0.090 8.060 5700 ---- ---- ---- ---- 7.110 -0.090 7.200 5800 ---- ---- ---- ---- 6.280 -0.080 6.360 5850 ---- ---- ---- ---- 5.870 -0.080 5.950 5900 ---- ---- ---- ---- 5.470 -0.090 5.560 5950 ---- ---- ---- ---- 5.080 -0.090 5.170 6000 ---- ---- ---- ---- 4.700 -0.090 4.790 6050 ---- ---- ---- ---- 4.330 -0.090 4.420 6100 ---- ---- ---- ---- 3.980 -0.090 4.070 6150 ---- ---- ---- ---- 3.640 -0.090 3.730 6200 ---- ---- 3.210 3.210 3.320 -0.080 3.400 6250 ---- 3.100 2.900 2.900 3.010 -0.070 3.080 6300 ---- 2.810 2.620 2.620 2.720 -0.070 2.790 6350 ---- 2.580 2.350 2.350 2.450 -0.060 2.510 6400 ---- 2.290 2.050 2.050 2.190 -0.050 2.240 6450 ---- 2.060 1.830 1.830 1.960 -0.040 2.000 6500 ---- 1.830 1.620 1.620 1.740 -0.030 1.770 6550 ---- 1.620 1.420 1.420 1.540 -0.030 1.570 6600 ---- 1.430 1.250 1.250 1.360 -0.020 1.380 6650 ---- 1.230 1.090 1.090 1.190 -0.020 1.210 6700 ---- 1.090 0.950 0.950 1.040 -0.020 1.060 6750 ---- 0.930 0.830 0.830 0.910 -0.010 0.920 6800 ---- 0.830 0.720 0.720 0.790 -0.010 0.800 6850 ---- 0.700 0.620 0.620 0.680 -0.010 0.690 6900 ---- 0.620 0.540 0.540 0.590 -0.010 0.600 6950 ---- 0.530 0.470 0.470 0.510 -0.010 0.520 7000 ---- 0.450 0.400 0.400 0.440 0.000 0.440 7050 ---- 0.390 0.350 0.350 0.380 0.000 0.380 7100 ---- ---- 0.300 0.300 0.330 0.000 0.330 7150 ---- ---- ---- ---- 0.280 0.000 0.280 7200 ---- ---- ---- ---- 0.240 0.000 0.240 160 7250 ---- ---- ---- ---- 0.210 0.000 0.210 7300 ---- ---- ---- ---- 0.180 0.000 0.180 30 7350 ---- ---- ---- ---- 0.150 -0.010 0.160 7400 ---- ---- ---- ---- 0.130 0.000 0.130 7450 ---- ---- ---- ---- 0.110 0.000 0.110 15 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.340 -0.110 14.450 5000 ---- ---- ---- ---- 13.410 -0.110 13.520 5100 ---- ---- ---- ---- 12.480 -0.110 12.590 5200 ---- ---- ---- ---- 11.560 -0.110 11.670 5300 ---- ---- ---- ---- 10.650 -0.110 10.760 5400 ---- ---- ---- ---- 9.750 -0.100 9.850 5500 ---- ---- ---- ---- 8.870 -0.100 8.970 5600 ---- ---- ---- ---- 8.010 -0.090 8.100 5700 ---- ---- ---- ---- 7.170 -0.090 7.260 5800 ---- ---- ---- ---- 6.350 -0.090 6.440 5850 ---- ---- ---- ---- 5.960 -0.080 6.040 5900 ---- ---- ---- ---- 5.570 -0.080 5.650 5950 ---- ---- ---- ---- 5.180 -0.080 5.260 6000 ---- ---- ---- ---- 4.810 -0.080 4.890 6050 ---- ---- ---- ---- 4.450 -0.080 4.530 6100 ---- ---- ---- ---- 4.110 -0.070 4.180 6150 ---- ---- ---- ---- 3.770 -0.070 3.840 6200 ---- ---- 3.340 3.340 3.450 -0.070 3.520 6250 ---- 3.240 3.040 3.040 3.150 -0.070 3.220 6300 ---- 3.010 2.760 2.760 2.860 -0.070 2.930 6350 ---- 2.730 2.500 2.500 2.590 -0.070 2.660 6400 ---- 2.440 2.200 2.200 2.340 -0.060 2.400 6450 ---- 2.190 1.970 1.970 2.100 -0.050 2.150 6500 ---- 1.980 1.760 1.760 1.880 -0.050 1.930 6550 ---- 1.770 1.570 1.570 1.680 -0.040 1.720 6600 ---- 1.540 1.390 1.390 1.490 -0.030 1.520 6650 ---- 1.360 1.230 1.230 1.320 -0.030 1.350 6700 ---- 1.200 1.080 1.080 1.170 -0.020 1.190 4 6750 ---- 1.060 0.950 0.950 1.030 -0.010 1.040 2 6800 ---- 0.950 0.840 0.840 0.900 -0.020 0.920 2 6850 ---- 0.810 0.730 0.730 0.790 -0.010 0.800 6900 ---- 0.710 0.640 0.640 0.690 -0.010 0.700 6950 ---- 0.630 0.560 0.560 0.600 -0.010 0.610 7000 ---- ---- 0.490 0.490 0.520 -0.020 0.540 7050 ---- 0.480 0.430 0.430 0.460 -0.010 0.470 7100 ---- 0.420 0.380 0.380 0.400 -0.010 0.410 7150 ---- ---- 0.330 0.330 0.350 -0.010 0.360 7200 ---- ---- 0.300 0.300 0.300 -0.010 0.310 2 7300 ---- ---- ---- ---- 0.230 -0.010 0.240 7400 ---- ---- ---- ---- 0.170 -0.010 0.180 7500 ---- ---- ---- ---- 0.130 0.000 0.130 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.230 -0.110 15.340 4900 ---- ---- ---- ---- 14.300 -0.110 14.410 5000 ---- ---- ---- ---- 13.380 -0.110 13.490 5100 ---- ---- ---- ---- 12.460 -0.110 12.570 5200 ---- ---- ---- ---- 11.550 -0.110 11.660 5300 ---- ---- ---- ---- 10.650 -0.110 10.760 5400 ---- ---- ---- ---- 9.770 -0.100 9.870 5500 ---- ---- ---- ---- 8.890 -0.100 8.990 5600 ---- ---- ---- ---- 8.040 -0.090 8.130 5700 ---- ---- ---- ---- 7.200 -0.100 7.300 5800 ---- ---- ---- ---- 6.390 -0.090 6.480 5850 ---- ---- ---- ---- 6.000 -0.090 6.090 750 5900 ---- ---- ---- ---- 5.620 -0.080 5.700 750 5950 ---- ---- ---- ---- 5.240 -0.090 5.330 6000 ---- ---- ---- ---- 4.880 -0.080 4.960 6050 ---- ---- ---- ---- 4.530 -0.080 4.610 750 6100 ---- ---- ---- ---- 4.190 -0.070 4.260 750 6150 ---- ---- ---- ---- 3.860 -0.070 3.930 6200 ---- ---- 3.440 3.440 3.550 -0.070 3.620 6250 ---- 3.340 3.150 3.150 3.250 -0.070 3.320 6300 ---- 3.050 2.870 2.870 2.970 -0.060 3.030 6350 ---- 2.770 2.570 2.570 2.700 -0.060 2.760 6400 ---- 2.540 2.300 2.300 2.440 -0.060 2.500 6450 ---- 2.290 2.070 2.070 2.210 -0.050 2.260 6500 ---- 2.080 1.860 1.860 1.990 -0.040 2.030 1 6550 ---- 1.870 1.670 1.670 1.780 -0.040 1.820 6600 ---- 1.670 1.490 1.490 1.590 -0.030 1.620 6650 ---- 1.450 1.320 1.320 1.420 -0.020 1.440 6700 ---- 1.320 1.170 1.170 1.260 -0.020 1.280 22 6750 ---- 1.150 1.040 1.040 1.120 -0.010 1.130 6800 ---- 1.040 0.920 0.920 1.000 0.000 1.000 6850 ---- 0.890 0.810 0.810 0.880 0.000 0.880 6900 ---- 0.790 0.720 0.720 0.780 0.000 0.780 6950 ---- 0.690 0.630 0.630 0.690 0.010 0.680 7000 ---- 0.620 0.560 0.560 0.610 0.010 0.600 7050 ---- ---- 0.490 0.490 0.530 0.000 0.530 7100 ---- ---- 0.430 0.430 0.470 0.000 0.470 7150 ---- ---- 0.380 0.380 0.410 0.000 0.410 3 7200 ---- ---- 0.340 0.340 0.360 0.000 0.360 7250 ---- ---- ---- ---- 0.310 -0.010 0.320 7300 ---- ---- ---- ---- 0.270 -0.010 0.280 10 7350 ---- ---- ---- ---- 0.240 -0.010 0.250 7400 ---- ---- ---- ---- 0.210 -0.010 0.220 7450 ---- ---- ---- ---- 0.180 -0.010 0.190 7500 ---- ---- ---- ---- 0.160 -0.010 0.170 7550 ---- ---- ---- ---- 0.140 -0.010 0.150 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 7650 ---- ---- ---- ---- 0.110 -0.010 0.120 3 7700 ---- ---- ---- ---- 0.100 0.000 0.100 1 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.330 -0.100 14.430 5000 ---- ---- ---- ---- 13.410 -0.110 13.520 5100 ---- ---- ---- ---- 12.500 -0.110 12.610 5200 ---- ---- ---- ---- 11.600 -0.100 11.700 5300 ---- ---- ---- ---- 10.710 -0.100 10.810 5400 ---- ---- ---- ---- 9.830 -0.100 9.930 5500 ---- ---- ---- ---- 8.970 -0.100 9.070 5600 ---- ---- ---- ---- 8.120 -0.100 8.220 5700 ---- ---- ---- ---- 7.290 -0.100 7.390 5800 ---- ---- ---- ---- 6.500 -0.090 6.590 5850 ---- ---- ---- ---- 6.110 -0.090 6.200 5900 ---- ---- ---- ---- 5.730 -0.090 5.820 5950 ---- ---- ---- ---- 5.370 -0.080 5.450 6000 ---- ---- ---- ---- 5.010 -0.070 5.080 6050 ---- ---- ---- ---- 4.660 -0.070 4.730 6100 ---- ---- ---- ---- 4.330 -0.060 4.390 6150 ---- ---- ---- ---- 4.000 -0.060 4.060 6200 ---- ---- 3.610 3.610 3.690 -0.060 3.750 6250 ---- 3.460 3.310 3.310 3.390 -0.050 3.440 6300 ---- 3.170 3.030 3.030 3.100 -0.050 3.150 6350 ---- 2.900 2.770 2.770 2.830 -0.050 2.880 6400 ---- 2.710 2.520 2.520 2.580 -0.040 2.620 6450 ---- 2.420 2.220 2.220 2.330 -0.050 2.380 6500 ---- 2.160 2.010 2.010 2.110 -0.040 2.150 6550 ---- 2.010 1.810 1.810 1.900 -0.040 1.940 6600 ---- ---- 1.620 1.620 1.710 -0.040 1.750 6650 ---- 1.620 1.450 1.450 1.530 -0.040 1.570 6700 ---- 1.450 1.300 1.300 1.370 -0.030 1.400 6750 ---- 1.290 1.160 1.160 1.220 -0.030 1.250 6800 ---- ---- 1.030 1.030 1.090 -0.030 1.120 6850 ---- ---- 0.920 0.920 0.970 -0.020 0.990 6900 ---- ---- 0.810 0.810 0.860 -0.020 0.880 6950 ---- 0.810 0.720 0.720 0.770 -0.010 0.780 7000 ---- 0.710 0.640 0.640 0.680 -0.010 0.690 7100 ---- ---- 0.510 0.510 0.530 -0.010 0.540 7200 ---- 0.430 0.400 0.400 0.410 -0.010 0.420 7300 ---- ---- ---- ---- 0.320 -0.010 0.330 7400 ---- ---- ---- ---- 0.250 -0.010 0.260 7500 ---- ---- ---- ---- 0.190 -0.010 0.200 7600 ---- ---- ---- ---- 0.150 -0.010 0.160 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.270 -0.090 14.360 5000 ---- ---- ---- ---- 13.370 -0.090 13.460 5100 ---- ---- ---- ---- 12.480 -0.090 12.570 5200 ---- ---- ---- ---- 11.600 -0.090 11.690 5300 ---- ---- ---- ---- 10.730 -0.090 10.820 5400 ---- ---- ---- ---- 9.870 -0.100 9.970 5500 ---- ---- ---- ---- 9.030 -0.100 9.130 5600 ---- ---- ---- ---- 8.210 -0.100 8.310 5700 ---- ---- ---- ---- 7.410 -0.100 7.510 5800 ---- ---- ---- ---- 6.640 -0.100 6.740 5850 ---- ---- ---- ---- 6.260 -0.100 6.360 5900 ---- ---- ---- ---- 5.890 -0.100 5.990 5950 ---- ---- ---- ---- 5.530 -0.100 5.630 6000 ---- ---- ---- ---- 5.180 -0.100 5.280 6050 ---- ---- ---- ---- 4.850 -0.090 4.940 6100 ---- ---- ---- ---- 4.520 -0.080 4.600 6150 ---- ---- 4.150 4.150 4.200 -0.080 4.280 6200 ---- ---- 3.840 3.840 3.900 -0.070 3.970 6250 ---- 3.680 3.560 3.560 3.610 -0.060 3.670 6300 ---- ---- 3.280 3.280 3.330 -0.060 3.390 6350 ---- ---- 3.020 3.020 3.070 -0.050 3.120 6400 ---- ---- 2.780 2.780 2.820 -0.040 2.860 10 6450 ---- ---- 2.460 2.460 2.580 -0.040 2.620 6500 ---- ---- 2.250 2.250 2.360 -0.030 2.390 6550 ---- 2.250 2.050 2.050 2.150 -0.030 2.180 6600 ---- ---- 1.860 1.860 1.960 -0.020 1.980 6650 ---- ---- 1.680 1.680 1.780 -0.020 1.800 6700 ---- 1.680 1.520 1.520 1.610 -0.020 1.630 6750 ---- ---- 1.370 1.370 1.460 -0.020 1.480 6800 ---- ---- 1.240 1.240 1.310 -0.020 1.330 6850 ---- 1.230 1.120 1.120 1.180 -0.020 1.200 6900 ---- ---- 1.000 1.000 1.060 -0.020 1.080 6950 ---- ---- 0.900 0.900 0.950 -0.020 0.970 7000 ---- 0.890 0.810 0.810 0.850 -0.020 0.870 10 7050 ---- 0.800 0.730 0.730 0.760 -0.020 0.780 7100 ---- 0.710 0.660 0.660 0.680 -0.020 0.700 7150 ---- 0.640 0.590 0.590 0.610 -0.020 0.630 7200 ---- 0.570 0.530 0.530 0.550 -0.010 0.560 7250 ---- ---- 0.480 0.480 0.490 -0.010 0.500 7300 ---- 0.460 0.430 0.430 0.440 -0.010 0.450 7350 ---- ---- 0.390 0.390 0.390 -0.020 0.410 7400 ---- ---- ---- ---- 0.350 -0.020 0.370 7450 ---- ---- ---- ---- 0.310 -0.020 0.330 7500 ---- ---- ---- ---- 0.280 -0.020 0.300 7550 ---- ---- ---- ---- 0.250 -0.020 0.270 7600 ---- ---- ---- ---- 0.220 -0.020 0.240 7650 ---- ---- ---- ---- 0.200 -0.010 0.210 7700 ---- ---- ---- ---- 0.180 -0.010 0.190 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.210 -0.110 14.320 5000 ---- ---- ---- ---- 13.330 -0.120 13.450 5100 ---- ---- ---- ---- 12.460 -0.120 12.580 5200 ---- ---- ---- ---- 11.610 -0.110 11.720 5300 ---- ---- ---- ---- 10.760 -0.110 10.870 5400 ---- ---- ---- ---- 9.930 -0.100 10.030 5500 ---- ---- ---- ---- 9.110 -0.100 9.210 5600 ---- ---- ---- ---- 8.310 -0.100 8.410 5700 ---- ---- ---- ---- 7.530 -0.100 7.630 5800 ---- ---- ---- ---- 6.770 -0.100 6.870 5900 ---- ---- ---- ---- 6.040 -0.100 6.140 5950 ---- ---- ---- ---- 5.690 -0.090 5.780 6000 ---- ---- ---- ---- 5.350 -0.090 5.440 6050 ---- ---- ---- ---- 5.020 -0.080 5.100 6100 ---- ---- ---- ---- 4.690 -0.090 4.780 6150 ---- ---- ---- ---- 4.380 -0.080 4.460 6200 ---- ---- ---- ---- 4.080 -0.080 4.160 6250 ---- ---- ---- ---- 3.790 -0.070 3.860 6300 ---- ---- ---- ---- 3.510 -0.080 3.590 6350 ---- ---- ---- ---- 3.250 -0.070 3.320 6400 ---- ---- ---- ---- 3.000 -0.070 3.070 6450 ---- ---- ---- ---- 2.760 -0.070 2.830 6500 ---- ---- ---- ---- 2.540 -0.060 2.600 6550 ---- ---- ---- ---- 2.330 -0.060 2.390 6600 ---- ---- ---- ---- 2.140 -0.050 2.190 6650 ---- ---- ---- ---- 1.950 -0.060 2.010 6700 ---- ---- ---- ---- 1.790 -0.040 1.830 6750 ---- ---- ---- ---- 1.630 -0.040 1.670 6800 ---- ---- ---- ---- 1.480 -0.050 1.530 6850 ---- ---- ---- ---- 1.350 -0.040 1.390 6900 ---- ---- ---- ---- 1.230 -0.030 1.260 6950 ---- ---- ---- ---- 1.110 -0.040 1.150 7000 ---- ---- ---- ---- 1.010 -0.030 1.040 7050 ---- ---- ---- ---- 0.910 -0.030 0.940 7100 ---- ---- ---- ---- 0.830 -0.020 0.850 7150 ---- ---- ---- ---- 0.750 -0.020 0.770 7200 ---- ---- ---- ---- 0.680 -0.020 0.700 7250 ---- ---- ---- ---- 0.610 -0.020 0.630 1 7300 ---- ---- ---- ---- 0.550 -0.020 0.570 7350 ---- ---- ---- ---- 0.500 -0.020 0.520 7400 ---- ---- ---- ---- 0.450 -0.020 0.470 7500 ---- ---- ---- ---- 0.370 -0.010 0.380 7600 ---- ---- ---- ---- 0.300 -0.010 0.310 7700 ---- ---- ---- ---- 0.250 -0.010 0.260 7800 ---- ---- ---- ---- 0.200 -0.010 0.210 7900 ---- ---- ---- ---- 0.170 0.000 0.170 8000 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.180 -0.110 14.290 5000 ---- ---- ---- ---- 13.320 -0.120 13.440 5100 ---- ---- ---- ---- 12.470 -0.120 12.590 5200 ---- ---- ---- ---- 11.640 -0.110 11.750 5300 ---- ---- ---- ---- 10.810 -0.110 10.920 5400 ---- ---- ---- ---- 10.000 -0.110 10.110 5500 ---- ---- ---- ---- 9.210 -0.100 9.310 5600 ---- ---- ---- ---- 8.430 -0.100 8.530 5700 ---- ---- ---- ---- 7.670 -0.100 7.770 5800 ---- ---- ---- ---- 6.940 -0.090 7.030 5900 ---- ---- ---- ---- 6.230 -0.090 6.320 5950 ---- ---- ---- ---- 5.890 -0.090 5.980 6000 ---- ---- ---- ---- 5.550 -0.090 5.640 6050 ---- ---- ---- ---- 5.230 -0.080 5.310 6100 ---- ---- ---- ---- 4.910 -0.080 4.990 6150 ---- ---- ---- ---- 4.600 -0.090 4.690 6200 ---- ---- ---- ---- 4.310 -0.080 4.390 6250 ---- ---- ---- ---- 4.020 -0.080 4.100 6300 ---- ---- ---- ---- 3.750 -0.080 3.830 6350 ---- ---- ---- ---- 3.490 -0.070 3.560 6400 ---- ---- ---- ---- 3.240 -0.070 3.310 6450 ---- ---- ---- ---- 3.010 -0.060 3.070 6500 ---- ---- ---- ---- 2.780 -0.070 2.850 6550 ---- ---- ---- ---- 2.570 -0.060 2.630 6600 ---- ---- ---- ---- 2.380 -0.050 2.430 6650 ---- ---- ---- ---- 2.190 -0.050 2.240 6700 ---- ---- ---- ---- 2.020 -0.050 2.070 1 6750 ---- ---- ---- ---- 1.860 -0.040 1.900 6800 ---- ---- ---- ---- 1.710 -0.040 1.750 6850 ---- ---- ---- ---- 1.570 -0.040 1.610 6900 ---- ---- ---- ---- 1.440 -0.040 1.480 6950 ---- ---- ---- ---- 1.320 -0.040 1.360 7000 ---- ---- ---- ---- 1.210 -0.030 1.240 7050 ---- ---- ---- ---- 1.110 -0.030 1.140 7100 ---- ---- ---- ---- 1.010 -0.030 1.040 7150 ---- ---- ---- ---- 0.930 -0.030 0.960 7200 ---- ---- ---- ---- 0.850 -0.030 0.880 7250 ---- ---- ---- ---- 0.780 -0.020 0.800 7300 ---- ---- ---- ---- 0.710 -0.020 0.730 7350 ---- ---- ---- ---- 0.650 -0.020 0.670 7400 ---- ---- ---- ---- 0.590 -0.030 0.620 7500 ---- ---- ---- ---- 0.500 -0.020 0.520 7600 ---- ---- ---- ---- 0.420 -0.010 0.430 7700 ---- ---- ---- ---- 0.350 -0.010 0.360 7800 ---- ---- ---- ---- 0.290 -0.010 0.300 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.160 -0.120 14.280 5000 ---- ---- ---- ---- 13.320 -0.120 13.440 5100 ---- ---- ---- ---- 12.500 -0.110 12.610 5200 ---- ---- ---- ---- 11.680 -0.110 11.790 5300 ---- ---- ---- ---- 10.880 -0.110 10.990 5400 ---- ---- ---- ---- 10.090 -0.110 10.200 5500 ---- ---- ---- ---- 9.310 -0.110 9.420 5600 ---- ---- ---- ---- 8.550 -0.110 8.660 5700 ---- ---- ---- ---- 7.810 -0.100 7.910 5800 ---- ---- ---- ---- 7.090 -0.100 7.190 5900 ---- ---- ---- ---- 6.400 -0.100 6.500 5950 ---- ---- ---- ---- 6.070 -0.090 6.160 6000 ---- ---- ---- ---- 5.740 -0.090 5.830 6050 ---- ---- ---- ---- 5.420 -0.090 5.510 6100 ---- ---- ---- ---- 5.110 -0.090 5.200 6150 ---- ---- ---- ---- 4.810 -0.080 4.890 6200 ---- ---- ---- ---- 4.520 -0.080 4.600 6250 ---- ---- ---- ---- 4.240 -0.080 4.320 6300 ---- ---- ---- ---- 3.970 -0.080 4.050 6350 ---- ---- ---- ---- 3.710 -0.070 3.780 6400 ---- ---- ---- ---- 3.460 -0.070 3.530 6450 ---- ---- ---- ---- 3.230 -0.070 3.300 6500 ---- ---- ---- ---- 3.000 -0.070 3.070 6550 ---- ---- ---- ---- 2.790 -0.060 2.850 6600 ---- ---- ---- ---- 2.590 -0.060 2.650 6650 ---- ---- ---- ---- 2.400 -0.060 2.460 6700 ---- ---- ---- ---- 2.230 -0.050 2.280 6750 ---- ---- ---- ---- 2.060 -0.060 2.120 6800 ---- ---- ---- ---- 1.910 -0.050 1.960 6850 ---- ---- ---- ---- 1.770 -0.040 1.810 6900 ---- ---- ---- ---- 1.630 -0.050 1.680 6950 ---- ---- ---- ---- 1.510 -0.040 1.550 7000 ---- ---- ---- ---- 1.400 -0.040 1.440 7050 ---- ---- ---- ---- 1.290 -0.040 1.330 7100 ---- ---- ---- ---- 1.190 -0.040 1.230 7200 ---- ---- ---- ---- 1.010 -0.040 1.050 7300 ---- ---- ---- ---- 0.860 -0.030 0.890 7400 ---- ---- ---- ---- 0.730 -0.030 0.760 7500 ---- ---- ---- ---- 0.620 -0.020 0.640 7600 ---- ---- ---- ---- 0.520 -0.020 0.540 7700 ---- ---- ---- ---- 0.440 -0.010 0.450 7800 ---- ---- ---- ---- 0.370 -0.010 0.380 7900 ---- ---- ---- ---- 0.310 -0.010 0.320 8000 ---- ---- ---- ---- 0.260 -0.010 0.270 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 100 5500 ---- ---- ---- ---- 0.005 0.000 0.005 56 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 16 5700 ---- ---- ---- ---- 0.010 0.000 0.010 76 5750 ---- ---- ---- ---- 0.010 0.000 0.010 5800 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 19 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.015 0.000 0.015 14 219 5950 ---- ---- ---- ---- 0.020 0.005 0.015 55 6000 ---- ---- ---- ---- 0.025 0.005 0.020 257 6050 ---- ---- ---- ---- 0.035 0.010 0.025 111 6100 0.035 0.050 0.035 0.040 0.050 0.010 1 0.040 1 408 6125 0.040 0.070 0.040 0.050 0.060 0.010 1 0.050 1 6150 0.060 0.100 0.060 0.070 0.080 0.010 1 0.070 304 6175 0.090 0.140 0.090 0.100 0.110 0.010 1 0.100 4 6200 0.190 0.190 0.110 0.110 0.140 0.010 3 0.130 17 649 6225 0.200 0.240 0.150 0.150 0.190 0.020 1 0.170 43 6250 0.320 0.320 0.190 0.250 0.240 0.020 8 0.220 13 910 6275 0.380 0.400 0.240 0.390 0.310 0.030 1 0.280 5 81 6300 0.320 0.500 0.310 0.390 0.390 0.030 10 0.360 3 839 6325 ---- 0.620 0.390 0.620 0.490 0.030 0.460 2 117 6350 ---- 0.760 0.490 0.760 0.600 0.030 0.570 1 1020 6375 0.630 0.910 0.610 0.790 0.740 0.040 1 0.700 2 183 6400 ---- 1.080 0.740 1.080 0.890 0.040 0.850 1 2544 6425 ---- 1.270 0.890 1.270 1.070 0.050 1.020 761 6450 ---- 1.480 1.070 1.480 1.260 0.060 1.200 731 6475 ---- 1.690 1.260 1.690 1.470 0.070 1.400 215 6500 ---- 1.910 1.460 1.910 1.690 0.090 1 1.600 735 6525 ---- 2.140 1.680 2.140 1.910 0.090 1.820 6550 ---- 2.380 1.900 2.380 2.140 0.090 2.050 361 6575 ---- 2.620 2.140 2.620 2.370 0.090 2.280 6600 ---- 2.870 2.370 2.870 2.610 0.090 2.520 4 452 6625 ---- 3.110 2.610 3.110 2.860 0.100 2.760 6650 ---- 3.360 2.860 3.360 3.100 0.090 3.010 24 6700 ---- 3.850 3.350 3.850 3.600 0.100 3.500 260 6750 ---- ---- 3.850 3.850 4.100 0.100 4.000 251 6800 ---- ---- ---- ---- 4.590 0.100 4.490 6850 ---- ---- ---- ---- 5.090 0.100 4.990 43 6900 ---- ---- ---- ---- 5.590 0.100 5.490 6950 ---- ---- ---- ---- 6.090 0.100 5.990 7000 ---- ---- ---- ---- 6.590 0.110 6.480 17 7050 ---- ---- ---- ---- 7.090 0.110 6.980 7100 ---- ---- ---- ---- 7.590 0.110 7.480 1 7150 ---- ---- ---- ---- 8.090 0.110 7.980 7200 ---- ---- ---- ---- 8.590 0.110 8.480 7250 ---- ---- ---- ---- 9.090 0.110 8.980 7300 ---- ---- ---- ---- 9.580 0.100 9.480 7350 ---- ---- ---- ---- 10.080 0.100 9.980 7400 ---- ---- ---- ---- 10.580 0.100 10.480 7450 ---- ---- ---- ---- 11.080 0.110 10.970 7500 ---- ---- ---- ---- 11.580 0.110 11.470 7550 ---- ---- ---- ---- 12.080 0.110 11.970 7600 ---- ---- ---- ---- 12.580 0.110 12.470 7650 ---- ---- ---- ---- 13.080 0.110 12.970 7700 ---- ---- ---- ---- 13.580 0.110 13.470 7800 ---- ---- ---- ---- 14.570 0.100 14.470 7900 ---- ---- ---- ---- 15.570 0.110 15.460 8000 ---- ---- ---- ---- 16.570 0.110 16.460 8100 ---- ---- ---- ---- 17.570 0.110 17.460 8200 ---- ---- ---- ---- 18.560 0.100 18.460 8300 ---- ---- ---- ---- 19.560 0.100 19.460 8400 ---- ---- ---- ---- 20.560 0.110 20.450 8500 ---- ---- ---- ---- 21.560 0.110 21.450 8600 ---- ---- ---- ---- 22.560 0.120 22.440 8700 ---- ---- ---- ---- 23.550 0.110 23.440 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.000 0.020 50 5600 ---- ---- ---- ---- 0.025 0.000 0.025 12 5700 ---- ---- ---- ---- 0.030 0.000 0.030 144 5750 ---- ---- ---- ---- 0.040 0.005 0.035 8 5800 ---- 0.050 ---- 0.050 0.045 0.000 0.045 271 5850 ---- ---- ---- ---- 0.060 0.000 0.060 101 5900 ---- 0.080 ---- 0.080 0.080 0.010 0.070 195 5950 0.120 0.120 0.100 0.100 0.110 0.010 8 0.100 20 341 6000 0.150 0.160 0.140 0.150 0.150 0.010 7 0.140 2 258 6050 0.220 0.230 0.180 0.180 0.200 0.010 38 0.190 4 559 6100 0.310 0.310 0.240 0.270 0.270 0.020 99 0.250 2 491 6150 0.340 0.420 0.320 0.350 0.360 0.020 4 0.340 11 267 6200 0.550 0.550 0.420 0.500 0.470 0.020 36 0.450 16 254 6250 0.710 0.720 0.550 0.720 0.620 0.030 2 0.590 252 6300 ---- 0.930 0.720 0.930 0.810 0.040 1 0.770 1 841 6350 ---- 1.180 0.920 1.180 1.040 0.060 0.980 2 99 6400 1.490 1.490 1.160 1.160 1.300 0.060 1 1.240 2 775 6450 ---- 1.780 1.450 1.780 1.610 0.070 1.540 105 6500 2.140 2.150 1.780 1.780 1.960 0.080 5 1.880 266 6550 ---- 2.550 2.150 2.550 2.340 0.080 2.260 13 6600 ---- 2.980 2.550 2.980 2.760 0.090 2.670 3 6650 ---- 3.430 2.970 3.430 3.190 0.090 3.100 113 6700 ---- 3.890 3.420 3.890 3.650 0.100 3.550 25 6750 ---- 4.370 3.890 4.370 4.120 0.090 4.030 4 6800 ---- 4.850 4.360 4.850 4.600 0.090 4.510 9 6850 ---- 5.340 4.840 5.340 5.080 0.090 4.990 23 6900 ---- 5.830 5.330 5.830 5.570 0.090 5.480 6950 ---- 6.320 5.820 6.320 6.070 0.100 5.970 7000 ---- 6.810 6.320 6.810 6.560 0.100 6.460 10 7050 ---- 7.310 6.810 7.310 7.060 0.110 6.950 7100 ---- 7.800 7.300 7.800 7.550 0.100 7.450 7150 ---- 8.300 7.800 8.300 8.050 0.110 7.940 7200 ---- 8.790 8.290 8.790 8.550 0.110 8.440 7250 ---- ---- 8.790 8.790 9.040 0.100 8.940 7300 ---- ---- ---- ---- 9.540 0.100 9.440 7350 ---- ---- ---- ---- 10.030 0.100 9.930 7400 ---- ---- ---- ---- 10.530 0.100 10.430 7450 ---- ---- ---- ---- 11.020 0.100 10.920 7500 ---- ---- ---- ---- 11.520 0.100 11.420 7550 ---- ---- ---- ---- 12.010 0.090 11.920 7600 ---- ---- ---- ---- 12.510 0.100 12.410 7650 ---- ---- ---- ---- 13.010 0.100 12.910 7700 ---- ---- ---- ---- 13.500 0.100 13.400 7750 ---- ---- ---- ---- 14.000 0.100 13.900 7800 ---- ---- ---- ---- 14.490 0.100 14.390 20 7850 ---- ---- ---- ---- 14.990 0.100 14.890 7900 ---- ---- ---- ---- 15.490 0.110 15.380 7950 ---- ---- ---- ---- 15.980 0.100 15.880 8000 ---- ---- ---- ---- 16.480 0.100 16.380 8050 ---- ---- ---- ---- 16.970 0.100 16.870 8100 ---- ---- ---- ---- 17.470 0.100 17.370 8200 ---- ---- ---- ---- 18.460 0.100 18.360 8300 ---- ---- ---- ---- 19.460 0.110 19.350 8400 ---- ---- ---- ---- 20.450 0.110 20.340 8500 ---- ---- ---- ---- 21.440 0.100 21.340 8600 ---- ---- ---- ---- 22.430 0.100 22.330 8700 ---- ---- ---- ---- 23.420 0.100 23.320 8800 ---- ---- ---- ---- 24.420 0.110 24.310 8900 ---- ---- ---- ---- 25.410 0.100 25.310 9000 ---- ---- ---- ---- 26.400 0.100 26.300 9100 ---- ---- ---- ---- 27.390 0.100 27.290 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.030 0.005 0.025 4 5600 ---- ---- ---- ---- 0.045 0.005 0.040 5700 ---- ---- ---- ---- 0.070 0.010 0.060 10 5800 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 102 5850 ---- 0.120 ---- 0.120 0.120 0.010 1 0.110 4 64 5900 ---- 0.160 ---- 0.160 0.160 0.020 20 0.140 162 5950 ---- 0.210 ---- 0.210 0.200 0.020 0.180 1 68 6000 0.260 0.270 0.260 0.260 0.250 0.020 2 0.230 1 183 6050 ---- 0.350 0.290 0.350 0.310 0.010 0.300 53 6100 ---- 0.440 0.370 0.440 0.400 0.020 0.380 4 82 6150 ---- 0.560 0.460 0.560 0.500 0.020 0.480 19 6200 ---- 0.700 0.570 0.700 0.630 0.030 0.600 1 14 6250 ---- 0.870 0.710 0.870 0.780 0.040 0.740 1 143 6300 ---- 1.070 0.870 1.070 0.960 0.050 0.910 4 6350 1.200 1.290 1.050 1.200 1.170 0.060 6 1.110 3 6400 ---- 1.550 1.280 1.550 1.410 0.060 1.350 1 5 6450 ---- 1.860 1.540 1.860 1.700 0.080 1.620 279 6500 ---- 2.170 1.840 2.170 2.010 0.080 1.930 6550 ---- 2.530 2.180 2.530 2.360 0.090 2.270 6600 ---- 2.920 2.550 2.920 2.730 0.090 2.640 3 6650 ---- 3.330 2.930 3.330 3.130 0.090 3.040 1 6700 ---- 3.760 3.340 3.760 3.550 0.100 3.450 1 6750 ---- 4.210 3.770 4.210 3.990 0.100 3.890 6800 ---- 4.670 4.220 4.670 4.440 0.100 4.340 6850 ---- 5.140 4.680 5.140 4.910 0.100 4.810 6900 ---- 5.620 5.160 5.620 5.390 0.110 5.280 6950 ---- 6.100 5.630 6.100 5.870 0.110 5.760 7000 ---- 6.590 6.120 6.590 6.350 0.110 6.240 7050 ---- 7.080 6.600 7.080 6.840 0.110 6.730 7100 ---- 7.570 7.090 7.570 7.330 0.110 7.220 7150 ---- 8.060 7.580 8.060 7.820 0.110 7.710 7200 ---- 8.550 8.070 8.550 8.310 0.110 8.200 7250 ---- 9.040 8.560 9.040 8.800 0.110 8.690 7300 ---- 9.530 9.050 9.530 9.290 0.110 9.180 7350 ---- 10.020 9.550 10.020 9.790 0.110 9.680 7400 ---- 10.520 10.040 10.520 10.280 0.110 10.170 7450 ---- 11.010 10.530 11.010 10.770 0.110 10.660 7500 ---- 11.500 11.030 11.500 11.270 0.120 11.150 7550 ---- 12.000 11.520 12.000 11.760 0.110 11.650 7600 ---- 12.490 12.010 12.490 12.250 0.110 12.140 7650 ---- 12.980 12.510 12.980 12.750 0.110 12.640 7700 ---- 13.480 13.000 13.480 13.240 0.110 13.130 7800 ---- 14.470 13.990 14.470 14.230 0.110 14.120 7900 ---- 15.450 14.980 15.450 15.220 0.110 15.110 8000 ---- 16.440 15.960 16.440 16.210 0.110 16.100 8100 ---- 17.430 16.950 17.430 17.200 0.110 17.090 8200 ---- 18.420 17.940 18.420 18.190 0.120 18.070 8300 ---- 19.410 18.930 19.410 19.170 0.110 19.060 8400 ---- 20.390 19.920 20.390 20.160 0.110 20.050 8500 ---- 21.380 20.900 21.380 21.150 0.110 21.040 8600 ---- 22.370 21.890 22.370 22.140 0.110 22.030 8700 ---- 23.360 22.880 23.360 23.130 0.110 23.020 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.015 0.005 0.010 5100 ---- ---- ---- ---- 0.020 0.010 0.010 1 5200 ---- ---- ---- ---- 0.025 0.005 0.020 2 5300 ---- ---- ---- ---- 0.035 0.010 0.025 5400 ---- ---- ---- ---- 0.050 0.010 0.040 1 5500 0.060 0.060 0.060 0.060 0.070 0.010 5 0.060 7 5600 ---- 0.090 ---- 0.090 0.100 0.020 0.080 2 5700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 91 5800 ---- 0.200 ---- 0.200 0.200 0.020 0.180 126 5850 ---- 0.250 ---- 0.250 0.240 0.020 0.220 2 5900 ---- 0.300 ---- 0.300 0.280 0.020 0.260 8 5950 ---- 0.370 ---- 0.370 0.340 0.020 0.320 41 6000 0.410 0.450 0.390 0.410 0.420 0.020 1 0.400 2 6050 ---- 0.540 0.470 0.540 0.500 0.020 0.480 1 25 6100 ---- 0.660 0.560 0.660 0.610 0.030 0.580 86 6150 ---- 0.790 0.670 0.790 0.730 0.030 0.700 108 6200 ---- 0.940 0.800 0.940 0.870 0.040 0.830 68 6250 ---- 1.120 0.950 1.110 1.030 0.040 0.990 1 6300 ---- 1.320 1.130 1.320 1.220 0.050 1.170 2 4 6350 ---- 1.530 1.330 1.530 1.440 0.070 1.370 54 6400 ---- 1.800 1.550 1.800 1.680 0.070 1.610 31 6450 ---- 2.090 1.810 2.090 1.950 0.080 1.870 76 6500 ---- 2.400 2.100 2.400 2.240 0.080 2.160 6 6550 ---- 2.690 2.410 2.680 2.570 0.090 2.480 45 6600 ---- 3.050 2.790 3.040 2.920 0.090 2.830 1 6650 ---- ---- 3.150 3.150 3.290 0.090 3.200 6700 ---- ---- ---- ---- 3.690 0.090 3.600 6750 ---- ---- ---- ---- 4.100 0.090 4.010 6800 ---- ---- ---- ---- 4.530 0.090 4.440 1 6850 ---- ---- ---- ---- 4.980 0.100 4.880 6900 ---- ---- ---- ---- 5.430 0.100 5.330 6950 ---- ---- ---- ---- 5.890 0.100 5.790 7000 ---- ---- ---- ---- 6.360 0.100 6.260 7050 ---- ---- ---- ---- 6.840 0.100 6.740 7100 ---- ---- ---- ---- 7.320 0.110 7.210 7150 ---- ---- ---- ---- 7.800 0.110 7.690 7200 ---- ---- ---- ---- 8.280 0.100 8.180 7250 ---- ---- ---- ---- 8.770 0.110 8.660 7300 ---- ---- ---- ---- 9.260 0.110 9.150 7350 ---- ---- ---- ---- 9.740 0.100 9.640 7400 ---- ---- ---- ---- 10.230 0.110 10.120 7450 ---- ---- ---- ---- 10.720 0.110 10.610 7500 ---- ---- ---- ---- 11.210 0.110 11.100 7550 ---- ---- ---- ---- 11.700 0.110 11.590 7600 ---- ---- ---- ---- 12.190 0.110 12.080 7700 ---- ---- ---- ---- 13.170 0.110 13.060 7800 ---- ---- ---- ---- 14.160 0.110 14.050 7900 ---- ---- ---- ---- 15.140 0.110 15.030 8000 ---- ---- ---- ---- 16.120 0.110 16.010 8100 ---- ---- ---- ---- 17.110 0.110 17.000 8200 ---- ---- ---- ---- 18.090 0.110 17.980 8300 ---- ---- ---- ---- 19.080 0.120 18.960 8400 ---- ---- ---- ---- 20.060 0.110 19.950 8500 ---- ---- ---- ---- 21.040 0.110 20.930 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.005 0.010 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.025 0.005 0.020 2 5100 ---- ---- ---- ---- 0.035 0.010 0.025 5200 ---- ---- ---- ---- 0.045 0.010 0.035 11 5300 ---- ---- ---- ---- 0.060 0.010 0.050 10 5400 ---- ---- ---- ---- 0.080 0.010 0.070 5 5500 ---- ---- ---- ---- 0.110 0.010 0.100 11 5600 ---- ---- ---- ---- 0.150 0.020 0.130 5700 ---- 0.190 ---- 0.190 0.200 0.020 0.180 3 5750 ---- 0.240 ---- 0.240 0.230 0.010 0.220 5800 ---- 0.290 ---- 0.290 0.280 0.020 0.260 6 5850 ---- 0.350 ---- 0.350 0.330 0.020 0.310 2 5900 ---- 0.410 ---- 0.410 0.390 0.020 0.370 55 5950 ---- 0.490 ---- 0.490 0.460 0.020 0.440 75 6000 ---- 0.580 0.510 0.580 0.540 0.020 1 0.520 93 6050 ---- 0.680 0.600 0.680 0.640 0.020 0.620 1 6100 ---- 0.800 0.700 0.800 0.750 0.030 1 0.720 7 6150 ---- 0.940 0.820 0.940 0.880 0.030 0.850 26 6200 ---- 1.100 0.960 1.100 1.030 0.040 0.990 112 6250 ---- 1.280 1.120 1.280 1.200 0.050 1.150 117 6300 ---- 1.490 1.300 1.490 1.390 0.060 1.330 6350 ---- 1.700 1.500 1.700 1.600 0.060 1.540 2 2 6400 ---- 1.960 1.720 1.960 1.840 0.060 1.780 2 2 6450 ---- 2.240 1.980 2.240 2.110 0.070 2.040 1 6500 ---- 2.540 2.250 2.540 2.400 0.080 2.320 6550 ---- 2.830 2.560 2.830 2.710 0.080 2.630 15 6600 ---- 3.180 2.930 3.180 3.050 0.080 2.970 10 6650 ---- 3.460 3.280 3.420 3.410 0.080 3.330 6700 ---- ---- ---- ---- 3.790 0.090 3.700 6750 ---- ---- ---- ---- 4.190 0.090 4.100 6800 ---- ---- ---- ---- 4.610 0.100 4.510 1 6850 ---- ---- ---- ---- 5.040 0.100 4.940 6900 ---- ---- ---- ---- 5.480 0.100 5.380 6950 ---- ---- ---- ---- 5.930 0.100 5.830 7000 ---- ---- ---- ---- 6.390 0.100 6.290 7050 ---- ---- ---- ---- 6.850 0.100 6.750 50 7100 ---- ---- ---- ---- 7.320 0.100 7.220 7150 ---- ---- ---- ---- 7.800 0.110 7.690 1 7200 ---- ---- ---- ---- 8.270 0.100 8.170 7250 ---- ---- ---- ---- 8.750 0.100 8.650 7300 ---- ---- ---- ---- 9.240 0.110 9.130 7350 ---- ---- ---- ---- 9.720 0.110 9.610 7400 ---- ---- ---- ---- 10.200 0.100 10.100 7450 ---- ---- ---- ---- 10.690 0.110 10.580 7500 ---- ---- ---- ---- 11.180 0.110 11.070 14 7550 ---- ---- ---- ---- 11.660 0.110 11.550 7600 ---- ---- ---- ---- 12.150 0.110 12.040 7650 ---- ---- ---- ---- 12.640 0.110 12.530 7700 ---- ---- ---- ---- 13.130 0.110 13.020 7750 ---- ---- ---- ---- 13.610 0.110 13.500 7800 ---- ---- ---- ---- 14.100 0.110 13.990 7850 ---- ---- ---- ---- 14.590 0.110 14.480 7900 ---- ---- ---- ---- 15.080 0.110 14.970 7950 ---- ---- ---- ---- 15.570 0.110 15.460 8000 ---- ---- ---- ---- 16.060 0.110 15.950 8050 ---- ---- ---- ---- 16.550 0.110 16.440 8100 ---- ---- ---- ---- 17.040 0.110 16.930 8200 ---- ---- ---- ---- 18.020 0.120 17.900 8300 ---- ---- ---- ---- 19.000 0.120 18.880 8400 ---- ---- ---- ---- 19.970 0.110 19.860 8500 ---- ---- ---- ---- 20.950 0.110 20.840 8600 ---- ---- ---- ---- 21.930 0.110 21.820 8700 ---- ---- ---- ---- 22.910 0.110 22.800 8800 ---- ---- ---- ---- 23.890 0.110 23.780 8900 ---- ---- ---- ---- 24.870 0.110 24.760 9000 ---- ---- ---- ---- 25.850 0.110 25.740 9100 ---- ---- ---- ---- 26.830 0.110 26.720 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.035 0.005 0.030 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.060 0.000 0.060 1 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.110 0.000 0.110 1 5500 ---- ---- ---- ---- 0.150 0.010 0.140 5600 ---- ---- ---- ---- 0.200 0.010 0.190 1 5700 ---- 0.260 ---- 0.260 0.260 0.010 0.250 5800 ---- 0.370 ---- 0.370 0.350 0.010 0.340 5850 ---- 0.430 ---- 0.430 0.410 0.010 0.400 5900 ---- 0.500 ---- 0.500 0.480 0.020 0.460 2 5950 ---- 0.580 ---- 0.580 0.550 0.020 0.530 6000 ---- 0.680 0.610 0.680 0.640 0.020 0.620 1 6050 ---- 0.790 ---- 0.790 0.740 0.030 0.710 6100 ---- 0.910 ---- 0.910 0.860 0.040 0.820 6150 ---- 1.050 0.930 1.050 0.990 0.040 0.950 6200 ---- 1.200 1.080 1.200 1.140 0.050 1.090 6250 ---- 1.380 1.230 1.380 1.300 0.040 1.260 6300 ---- 1.580 1.420 1.580 1.490 0.050 1.440 6350 ---- 1.800 1.610 1.800 1.700 0.060 1.640 6400 ---- 2.020 1.830 2.020 1.930 0.060 1.870 10 6450 ---- 2.290 2.060 2.290 2.180 0.060 2.120 6500 ---- 2.570 2.340 2.570 2.460 0.060 2.400 6550 ---- 2.870 2.630 2.870 2.760 0.070 2.690 6600 ---- 3.120 2.960 3.120 3.080 0.070 3.010 6650 ---- ---- ---- ---- 3.420 0.070 3.350 6700 ---- ---- ---- ---- 3.790 0.080 3.710 6750 ---- ---- ---- ---- 4.170 0.080 4.090 6800 ---- ---- ---- ---- 4.570 0.090 4.480 6850 ---- ---- ---- ---- 4.980 0.100 4.880 6900 ---- ---- ---- ---- 5.410 0.100 5.310 6950 ---- ---- ---- ---- 5.840 0.100 5.740 7000 ---- ---- ---- ---- 6.290 0.110 6.180 7050 ---- ---- ---- ---- 6.740 0.110 6.630 7100 ---- ---- ---- ---- 7.200 0.110 7.090 7150 ---- ---- ---- ---- 7.670 0.110 7.560 7200 ---- ---- ---- ---- 8.130 0.100 8.030 7250 ---- ---- ---- ---- 8.600 0.100 8.500 7300 ---- ---- ---- ---- 9.080 0.110 8.970 7350 ---- ---- ---- ---- 9.560 0.110 9.450 7400 ---- ---- ---- ---- 10.030 0.100 9.930 7450 ---- ---- ---- ---- 10.510 0.100 10.410 7500 ---- ---- ---- ---- 11.000 0.110 10.890 7600 ---- ---- ---- ---- 11.960 0.110 11.850 7700 ---- ---- ---- ---- 12.930 0.110 12.820 7800 ---- ---- ---- ---- 13.900 0.110 13.790 7900 ---- ---- ---- ---- 14.870 0.110 14.760 8000 ---- ---- ---- ---- 15.850 0.110 15.740 8100 ---- ---- ---- ---- 16.820 0.110 16.710 8200 ---- ---- ---- ---- 17.790 0.110 17.680 8300 ---- ---- ---- ---- 18.770 0.110 18.660 8400 ---- ---- ---- ---- 19.750 0.120 19.630 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.000 0.045 5000 ---- ---- ---- ---- 0.070 0.020 0.050 5100 ---- ---- ---- ---- 0.090 0.020 0.070 5200 ---- ---- ---- ---- 0.110 0.020 0.090 5300 ---- ---- ---- ---- 0.130 0.020 0.110 5400 ---- ---- ---- ---- 0.150 0.010 0.140 2 5500 ---- ---- ---- ---- 0.190 0.010 0.180 5600 ---- ---- ---- ---- 0.250 0.010 0.240 1 5700 ---- 0.350 ---- 0.350 0.330 0.010 0.320 5800 ---- 0.460 ---- 0.460 0.440 0.020 0.420 2 5850 ---- 0.530 ---- 0.530 0.510 0.020 0.490 5900 ---- 0.610 ---- 0.610 0.580 0.020 0.560 5950 ---- 0.700 ---- 0.700 0.670 0.030 0.640 6000 ---- 0.800 ---- 0.800 0.760 0.030 0.730 6050 ---- 0.910 ---- 0.910 0.870 0.030 0.840 6100 ---- 1.040 0.940 1.040 0.990 0.040 0.950 6150 ---- 1.180 1.070 1.180 1.120 0.030 1.090 6200 ---- 1.340 1.210 1.340 1.270 0.040 1.230 6250 ---- 1.520 1.370 1.520 1.440 0.040 1.400 6300 ---- 1.720 1.550 1.720 1.630 0.040 1.590 6350 ---- 1.950 1.750 1.950 1.840 0.050 1.790 6400 ---- 2.160 1.970 2.160 2.070 0.050 2.020 6450 ---- 2.430 2.210 2.430 2.330 0.070 2.260 2 6500 ---- 2.710 2.480 2.710 2.600 0.070 2.530 6550 ---- 2.980 2.770 2.980 2.900 0.080 2.820 6600 ---- 3.310 3.110 3.310 3.210 0.080 3.130 6650 ---- ---- 3.430 3.430 3.550 0.090 3.460 6700 ---- ---- ---- ---- 3.900 0.090 3.810 6750 ---- ---- ---- ---- 4.280 0.100 4.180 6800 ---- ---- ---- ---- 4.660 0.100 4.560 6850 ---- ---- ---- ---- 5.060 0.100 4.960 6900 ---- ---- ---- ---- 5.470 0.100 5.370 6950 ---- ---- ---- ---- 5.900 0.110 5.790 7000 ---- ---- ---- ---- 6.330 0.100 6.230 7050 ---- ---- ---- ---- 6.770 0.100 6.670 7100 ---- ---- ---- ---- 7.220 0.100 7.120 7150 ---- ---- ---- ---- 7.680 0.110 7.570 7200 ---- ---- ---- ---- 8.140 0.110 8.030 7250 ---- ---- ---- ---- 8.600 0.110 8.490 7300 ---- ---- ---- ---- 9.070 0.110 8.960 7350 ---- ---- ---- ---- 9.540 0.110 9.430 7400 ---- ---- ---- ---- 10.010 0.110 9.900 7450 ---- ---- ---- ---- 10.490 0.110 10.380 7500 ---- ---- ---- ---- 10.970 0.110 10.860 7600 ---- ---- ---- ---- 11.920 0.110 11.810 7700 ---- ---- ---- ---- 12.890 0.120 12.770 7800 ---- ---- ---- ---- 13.850 0.110 13.740 7900 ---- ---- ---- ---- 14.820 0.120 14.700 8000 ---- ---- ---- ---- 15.790 0.120 15.670 8100 ---- ---- ---- ---- 16.750 0.110 16.640 8200 ---- ---- ---- ---- 17.720 0.110 17.610 8300 ---- ---- ---- ---- 18.690 0.110 18.580 8400 ---- ---- ---- ---- 19.660 0.110 19.550 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 11 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.010 0.100 5200 ---- ---- ---- ---- 0.130 0.010 0.120 5300 ---- ---- ---- ---- 0.160 0.010 0.150 2 5400 ---- ---- ---- ---- 0.200 0.010 0.190 5500 ---- ---- ---- ---- 0.260 0.020 0.240 4 5600 ---- 0.340 ---- 0.340 0.330 0.010 0.320 1 5700 ---- 0.440 ---- 0.440 0.430 0.020 0.410 150 5800 ---- 0.570 ---- 0.570 0.550 0.020 0.530 5850 ---- 0.640 ---- 0.640 0.620 0.020 0.600 5900 ---- 0.730 0.670 0.730 0.700 0.020 0.680 5950 ---- 0.820 0.760 0.820 0.790 0.020 0.770 6000 ---- 0.930 0.850 0.930 0.890 0.020 0.870 6050 ---- 1.050 0.960 1.050 1.010 0.030 0.980 1 6100 ---- 1.180 ---- 1.180 1.130 0.030 1.100 1 2 6150 ---- 1.330 1.220 1.330 1.270 0.040 1.230 6200 ---- 1.500 1.370 1.500 1.430 0.040 1.390 6250 ---- 1.680 1.550 1.680 1.610 0.050 1.560 6300 ---- 1.880 1.710 1.880 1.800 0.060 1.740 6350 ---- 2.100 1.930 2.100 2.010 0.060 1.950 6400 ---- 2.320 2.140 2.320 2.240 0.070 2.170 1 6450 ---- 2.580 2.380 2.580 2.490 0.080 2.410 1 6500 ---- 2.860 2.640 2.860 2.750 0.070 2.680 5 6550 3.150 3.150 2.920 2.920 3.040 0.080 1 2.960 20 6600 ---- 3.420 ---- 3.420 3.350 0.080 3.270 10 6650 ---- 3.700 3.580 3.700 3.680 0.090 3.590 6700 ---- ---- ---- ---- 4.020 0.090 3.930 6750 ---- ---- ---- ---- 4.380 0.100 4.280 1 6800 ---- ---- ---- ---- 4.760 0.100 4.660 6850 ---- ---- ---- ---- 5.150 0.100 5.050 6900 ---- ---- ---- ---- 5.550 0.100 5.450 6950 ---- ---- ---- ---- 5.960 0.100 5.860 7000 ---- ---- ---- ---- 6.380 0.100 6.280 7050 ---- ---- ---- ---- 6.820 0.110 6.710 7100 ---- ---- ---- ---- 7.250 0.100 7.150 7150 ---- ---- ---- ---- 7.700 0.100 7.600 7200 ---- ---- ---- ---- 8.150 0.100 8.050 7250 ---- ---- ---- ---- 8.610 0.110 8.500 7300 ---- ---- ---- ---- 9.070 0.110 8.960 7350 ---- ---- ---- ---- 9.530 0.110 9.420 7400 ---- ---- ---- ---- 9.990 0.100 9.890 7450 ---- ---- ---- ---- 10.460 0.100 10.360 7500 ---- ---- ---- ---- 10.930 0.100 10.830 7550 ---- ---- ---- ---- 11.410 0.110 11.300 7600 ---- ---- ---- ---- 11.880 0.110 11.770 7650 ---- ---- ---- ---- 12.360 0.110 12.250 7700 ---- ---- ---- ---- 12.830 0.110 12.720 7800 ---- ---- ---- ---- 13.790 0.110 13.680 7900 ---- ---- ---- ---- 14.750 0.110 14.640 8000 ---- ---- ---- ---- 15.710 0.110 15.600 8100 ---- ---- ---- ---- 16.670 0.110 16.560 8200 ---- ---- ---- ---- 17.640 0.120 17.520 8300 ---- ---- ---- ---- 18.600 0.110 18.490 8400 ---- ---- ---- ---- 19.570 0.120 19.450 8500 ---- ---- ---- ---- 20.530 0.110 20.420 8600 ---- ---- ---- ---- 21.500 0.120 21.380 8700 ---- ---- ---- ---- 22.460 0.110 22.350 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.020 0.080 5000 ---- ---- ---- ---- 0.080 -0.020 0.100 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5300 ---- ---- ---- ---- 0.190 0.000 0.190 5400 ---- ---- ---- ---- 0.240 0.000 0.240 5500 ---- ---- ---- ---- 0.310 0.010 0.300 5600 ---- 0.400 ---- 0.400 0.390 0.020 0.370 1 5700 ---- 0.500 ---- 0.500 0.500 0.030 0.470 5800 ---- 0.640 ---- 0.640 0.630 0.030 0.600 150 5850 ---- 0.720 ---- 0.720 0.700 0.030 0.670 5900 ---- 0.800 ---- 0.800 0.790 0.040 0.750 50 5950 ---- 0.900 0.840 0.900 0.880 0.030 0.850 6000 ---- 1.010 ---- 1.010 0.980 0.030 0.950 6050 ---- 1.130 1.050 1.130 1.090 0.020 1.070 6100 ---- 1.270 1.170 1.270 1.220 0.030 1.190 6150 ---- 1.420 ---- 1.420 1.360 0.030 1.330 6200 ---- 1.580 1.460 1.580 1.520 0.040 1.480 6250 ---- 1.760 1.620 1.760 1.690 0.040 1.650 6300 ---- 1.960 1.800 1.960 1.880 0.050 1.830 6350 ---- 2.180 ---- 2.180 2.090 0.060 2.030 6400 ---- 2.370 2.210 2.370 2.320 0.070 2.250 6450 ---- 2.620 2.480 2.620 2.570 0.080 2.490 6500 ---- 2.890 2.720 2.890 2.830 0.090 2.740 6550 ---- 3.180 2.980 3.180 3.110 0.090 3.020 6600 ---- 3.440 3.290 3.440 3.410 0.100 3.310 6650 ---- 3.770 ---- 3.770 3.720 0.100 3.620 6700 ---- ---- ---- ---- 4.050 0.100 3.950 6750 ---- ---- ---- ---- 4.400 0.100 4.300 6800 ---- ---- ---- ---- 4.760 0.100 4.660 6850 ---- ---- ---- ---- 5.140 0.110 5.030 6900 ---- ---- ---- ---- 5.530 0.110 5.420 6950 ---- ---- ---- ---- 5.930 0.110 5.820 7000 ---- ---- ---- ---- 6.340 0.110 6.230 7050 ---- ---- ---- ---- 6.760 0.110 6.650 7100 ---- ---- ---- ---- 7.190 0.120 7.070 7150 ---- ---- ---- ---- 7.620 0.110 7.510 7200 ---- ---- ---- ---- 8.060 0.110 7.950 7250 ---- ---- ---- ---- 8.510 0.110 8.400 7300 ---- ---- ---- ---- 8.960 0.110 8.850 7350 ---- ---- ---- ---- 9.420 0.110 9.310 7400 ---- ---- ---- ---- 9.880 0.110 9.770 7450 ---- ---- ---- ---- 10.340 0.110 10.230 7500 ---- ---- ---- ---- 10.810 0.120 10.690 7600 ---- ---- ---- ---- 11.740 0.110 11.630 7700 ---- ---- ---- ---- 12.690 0.120 12.570 7800 ---- ---- ---- ---- 13.630 0.110 13.520 7900 ---- ---- ---- ---- 14.590 0.120 14.470 8000 ---- ---- ---- ---- 15.540 0.110 15.430 8100 ---- ---- ---- ---- 16.500 0.120 16.380 8200 ---- ---- ---- ---- 17.460 0.120 17.340 8300 ---- ---- ---- ---- 18.420 0.120 18.300 8400 ---- ---- ---- ---- 19.380 0.120 19.260 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.150 0.000 0.150 5200 ---- ---- ---- ---- 0.190 0.000 0.190 5300 ---- ---- ---- ---- 0.240 0.010 0.230 5400 ---- ---- ---- ---- 0.300 0.010 0.290 5500 ---- 0.370 ---- 0.370 0.380 0.020 0.360 5600 ---- 0.480 ---- 0.480 0.470 0.020 0.450 2 5700 ---- 0.600 ---- 0.600 0.590 0.030 0.560 100 5800 ---- 0.740 ---- 0.740 0.730 0.030 0.700 50 5850 ---- 0.830 ---- 0.830 0.810 0.030 0.780 5900 ---- 0.920 ---- 0.920 0.900 0.030 0.870 5950 ---- 1.030 ---- 1.030 1.000 0.040 0.960 6000 ---- 1.140 ---- 1.140 1.110 0.040 1.070 50 6050 ---- 1.270 1.180 1.270 1.230 0.040 1.190 6100 ---- 1.410 ---- 1.410 1.360 0.040 1.320 6150 ---- 1.560 1.450 1.560 1.500 0.040 1.460 6200 ---- 1.720 1.600 1.720 1.660 0.040 1.620 6250 ---- 1.910 1.770 1.910 1.840 0.050 1.790 2 2 6300 ---- 2.110 1.970 2.110 2.030 0.050 1.980 2 2 6350 ---- 2.320 2.170 2.320 2.240 0.050 2.190 1 1 6400 ---- 2.550 2.360 2.550 2.460 0.050 2.410 2 6450 ---- 2.760 2.610 2.760 2.710 0.070 2.640 6500 ---- 3.020 2.870 3.020 2.970 0.080 2.890 5 6550 ---- 3.310 3.130 3.310 3.240 0.080 3.160 6600 ---- 3.550 3.390 3.550 3.530 0.080 10 3.450 10 6650 ---- 3.860 ---- 3.860 3.840 0.090 3.750 6700 ---- 4.190 ---- 4.190 4.160 0.090 4.070 6750 ---- ---- ---- ---- 4.500 0.100 4.400 6800 ---- ---- ---- ---- 4.860 0.110 4.750 6850 ---- ---- ---- ---- 5.220 0.100 5.120 6900 ---- ---- ---- ---- 5.600 0.100 5.500 6950 ---- ---- ---- ---- 5.990 0.100 5.890 7000 ---- ---- ---- ---- 6.390 0.100 6.290 7050 ---- ---- ---- ---- 6.810 0.110 6.700 7100 ---- ---- ---- ---- 7.220 0.100 7.120 7150 ---- ---- ---- ---- 7.650 0.100 7.550 7200 ---- ---- ---- ---- 8.090 0.110 7.980 7300 ---- ---- ---- ---- 8.970 0.110 8.860 7400 ---- ---- ---- ---- 9.870 0.110 9.760 7500 ---- ---- ---- ---- 10.790 0.110 10.680 7600 ---- ---- ---- ---- 11.710 0.110 11.600 7700 ---- ---- ---- ---- 12.650 0.120 12.530 7800 ---- ---- ---- ---- 13.590 0.120 13.470 7900 ---- ---- ---- ---- 14.530 0.120 14.410 8000 ---- ---- ---- ---- 15.480 0.120 15.360 8100 ---- ---- ---- ---- 16.430 0.120 16.310 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 0.010 0.090 4900 ---- ---- ---- ---- 0.120 0.000 0.120 5000 ---- ---- ---- ---- 0.150 0.000 0.150 2 5100 ---- ---- ---- ---- 0.190 0.010 0.180 5200 ---- ---- ---- ---- 0.230 0.010 0.220 5300 ---- ---- ---- ---- 0.290 0.010 0.280 5400 ---- ---- ---- ---- 0.350 0.010 0.340 5500 ---- 0.440 ---- 0.440 0.430 0.010 0.420 5600 ---- 0.540 ---- 0.540 0.530 0.010 0.520 2 5700 ---- 0.660 ---- 0.660 0.650 0.020 0.630 50 5800 ---- 0.820 ---- 0.820 0.790 0.020 0.770 50 5850 ---- 0.910 ---- 0.910 0.880 0.030 0.850 50 5900 ---- 1.000 ---- 1.000 0.970 0.020 0.950 100 5950 ---- 1.110 ---- 1.110 1.070 0.020 1.050 6000 ---- 1.230 1.150 1.230 1.190 0.030 1.160 6050 ---- 1.360 1.270 1.360 1.310 0.030 1.280 1 6100 ---- 1.500 1.400 1.500 1.450 0.040 1.410 6150 ---- 1.650 1.540 1.650 1.600 0.040 1.560 6200 ---- 1.820 ---- 1.820 1.760 0.040 1.720 6250 ---- 2.010 1.870 2.010 1.940 0.040 1.900 6300 ---- 2.200 2.050 2.200 2.140 0.060 2.080 6350 ---- 2.420 2.250 2.420 2.340 0.050 2.290 1 1 6400 ---- 2.620 2.460 2.620 2.570 0.060 2.510 6450 ---- 2.860 2.690 2.860 2.810 0.070 2.740 3 6500 ---- 3.160 2.980 3.160 3.070 0.080 2.990 6550 ---- 3.400 3.220 3.400 3.340 0.080 3.260 6600 ---- 3.700 3.500 3.700 3.630 0.090 3.540 6650 ---- ---- 3.780 3.780 3.930 0.090 3.840 6700 ---- ---- ---- ---- 4.250 0.100 4.150 6750 ---- ---- ---- ---- 4.590 0.110 4.480 6800 ---- ---- ---- ---- 4.930 0.110 4.820 6850 ---- ---- ---- ---- 5.300 0.120 5.180 6900 ---- ---- ---- ---- 5.670 0.120 5.550 6950 ---- ---- ---- ---- 6.060 0.120 5.940 7000 ---- ---- ---- ---- 6.450 0.120 6.330 7050 ---- ---- ---- ---- 6.860 0.120 6.740 7100 ---- ---- ---- ---- 7.270 0.120 7.150 7150 ---- ---- ---- ---- 7.680 0.110 7.570 7200 ---- ---- ---- ---- 8.110 0.110 8.000 7250 ---- ---- ---- ---- 8.540 0.110 8.430 7300 ---- ---- ---- ---- 8.980 0.110 8.870 7350 ---- ---- ---- ---- 9.420 0.100 9.320 7400 ---- ---- ---- ---- 9.870 0.100 9.770 7450 ---- ---- ---- ---- 10.320 0.100 10.220 7500 ---- ---- ---- ---- 10.780 0.110 10.670 7550 ---- ---- ---- ---- 11.230 0.100 11.130 7600 ---- ---- ---- ---- 11.690 0.100 11.590 7650 ---- ---- ---- ---- 12.160 0.110 12.050 7700 ---- ---- ---- ---- 12.620 0.110 12.510 7800 ---- ---- ---- ---- 13.550 0.110 13.440 7900 ---- ---- ---- ---- 14.490 0.110 14.380 8000 ---- ---- ---- ---- 15.430 0.110 15.320 8100 ---- ---- ---- ---- 16.380 0.120 16.260 8200 ---- ---- ---- ---- 17.320 0.110 17.210 8300 ---- ---- ---- ---- 18.270 0.120 18.150 8400 ---- ---- ---- ---- 19.220 0.120 19.100 8500 ---- ---- ---- ---- 20.170 0.120 20.050 8600 ---- ---- ---- ---- 21.120 0.120 21.000 8700 ---- ---- ---- ---- 22.070 0.120 21.950 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 0.000 0.140 5000 ---- ---- ---- ---- 0.180 0.010 0.170 5100 ---- ---- ---- ---- 0.220 0.010 0.210 5200 ---- ---- ---- ---- 0.270 0.010 0.260 5300 ---- ---- ---- ---- 0.320 0.000 0.320 5400 ---- ---- ---- ---- 0.400 0.010 0.390 5500 ---- 0.490 ---- 0.490 0.480 0.010 0.470 5600 ---- 0.590 ---- 0.590 0.580 0.010 0.570 2 5700 ---- 0.730 ---- 0.730 0.710 0.020 0.690 5800 ---- 0.880 ---- 0.880 0.860 0.020 0.840 5850 ---- 0.980 ---- 0.980 0.950 0.020 0.930 5900 ---- 1.080 ---- 1.080 1.050 0.030 1.020 5950 ---- 1.190 ---- 1.190 1.160 0.040 1.120 6000 ---- 1.300 ---- 1.300 1.280 0.040 1.240 6050 ---- 1.430 ---- 1.430 1.400 0.040 1.360 6100 ---- 1.580 ---- 1.580 1.540 0.050 1.490 6150 ---- 1.730 1.630 1.730 1.690 0.050 1.640 6200 ---- 1.900 1.780 1.900 1.860 0.060 1.800 6250 ---- 2.080 1.950 2.080 2.030 0.060 1.970 6300 ---- 2.280 ---- 2.280 2.220 0.070 2.150 6350 ---- 2.490 2.330 2.490 2.420 0.060 2.360 6400 ---- 2.720 ---- 2.720 2.640 0.070 2.570 6450 ---- 2.910 2.770 2.910 2.880 0.080 2.800 6500 ---- 3.170 3.010 3.170 3.130 0.080 3.050 6550 ---- 3.440 ---- 3.440 3.390 0.070 3.320 6600 ---- 3.730 3.540 3.730 3.680 0.080 10 3.600 6650 ---- 3.950 ---- 3.950 3.980 0.080 3.900 6700 ---- ---- ---- ---- 4.290 0.080 4.210 6750 ---- ---- ---- ---- 4.620 0.090 4.530 6800 ---- ---- ---- ---- 4.960 0.090 4.870 6850 ---- ---- ---- ---- 5.310 0.090 5.220 6900 ---- ---- ---- ---- 5.680 0.100 5.580 6950 ---- ---- ---- ---- 6.060 0.100 5.960 7000 ---- ---- ---- ---- 6.450 0.110 6.340 7100 ---- ---- ---- ---- 7.250 0.110 7.140 7200 ---- ---- ---- ---- 8.080 0.100 7.980 7300 ---- ---- ---- ---- 8.940 0.110 8.830 7400 ---- ---- ---- ---- 9.820 0.110 9.710 7500 ---- ---- ---- ---- 10.710 0.100 10.610 7600 ---- ---- ---- ---- 11.620 0.110 11.510 7700 ---- ---- ---- ---- 12.530 0.100 12.430 7800 ---- ---- ---- ---- 13.460 0.110 13.350 7900 ---- ---- ---- ---- 14.390 0.110 14.280 8000 ---- ---- ---- ---- 15.320 0.110 15.210 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 0.010 0.190 5000 ---- ---- ---- ---- 0.250 0.020 0.230 5100 ---- ---- ---- ---- 0.300 0.020 0.280 5200 ---- ---- ---- ---- 0.360 0.020 0.340 5300 ---- ---- ---- ---- 0.430 0.010 0.420 5400 ---- 0.520 ---- 0.520 0.520 0.020 0.500 5500 0.610 0.620 0.610 0.620 0.620 0.010 1 0.610 5600 ---- 0.740 ---- 0.740 0.740 0.010 0.730 5700 ---- 0.890 ---- 0.890 0.880 0.010 0.870 5800 ---- 1.070 1.030 1.070 1.050 0.010 1.040 20 5850 ---- 1.170 ---- 1.170 1.140 0.010 1.130 5900 ---- 1.270 1.220 1.270 1.250 0.010 1.240 5950 ---- 1.390 1.330 1.390 1.360 0.010 1.350 6000 ---- 1.520 1.440 1.520 1.480 0.020 1.460 6050 ---- 1.650 1.570 1.650 1.620 0.030 1.590 6100 ---- 1.800 1.710 1.800 1.760 0.030 1.730 6150 ---- 1.960 ---- 1.960 1.920 0.040 1.880 6200 ---- 2.130 ---- 2.130 2.080 0.040 2.040 6250 ---- 2.320 2.190 2.320 2.260 0.050 2.210 6300 ---- 2.510 ---- 2.510 2.460 0.060 2.400 6350 ---- 2.730 2.570 2.730 2.660 0.060 2.600 6400 ---- 2.950 2.780 2.950 2.890 0.080 2.810 6450 ---- 3.130 ---- 3.130 3.120 0.080 3.040 6500 ---- 3.380 ---- 3.380 3.370 0.080 3.290 6550 ---- 3.650 ---- 3.650 3.630 0.080 3.550 6600 ---- 3.930 3.770 3.930 3.910 0.090 3.820 6650 ---- 4.230 ---- 4.230 4.200 0.090 4.110 6700 ---- ---- ---- ---- 4.500 0.090 4.410 6750 ---- ---- ---- ---- 4.820 0.100 4.720 6800 ---- ---- ---- ---- 5.150 0.100 5.050 6850 ---- ---- ---- ---- 5.490 0.100 5.390 6900 ---- ---- ---- ---- 5.840 0.100 5.740 6950 ---- ---- ---- ---- 6.200 0.100 6.100 7000 ---- ---- ---- ---- 6.570 0.100 6.470 7050 ---- ---- ---- ---- 6.950 0.100 6.850 7100 ---- ---- ---- ---- 7.340 0.100 7.240 7150 ---- ---- ---- ---- 7.740 0.100 7.640 7200 ---- ---- ---- ---- 8.150 0.100 8.050 7250 ---- ---- ---- ---- 8.560 0.100 8.460 7300 ---- ---- ---- ---- 8.980 0.100 8.880 7350 ---- ---- ---- ---- 9.400 0.090 9.310 7400 ---- ---- ---- ---- 9.830 0.090 9.740 7450 ---- ---- ---- ---- 10.270 0.100 10.170 7500 ---- ---- ---- ---- 10.710 0.100 10.610 7550 ---- ---- ---- ---- 11.150 0.100 11.050 7600 ---- ---- ---- ---- 11.590 0.100 11.490 7650 ---- ---- ---- ---- 12.040 0.100 11.940 7700 ---- ---- ---- ---- 12.490 0.100 12.390 7800 ---- ---- ---- ---- 13.400 0.110 13.290 7900 ---- ---- ---- ---- 14.310 0.110 14.200 8000 ---- ---- ---- ---- 15.230 0.110 15.120 8100 ---- ---- ---- ---- 16.150 0.110 16.040 8200 ---- ---- ---- ---- 17.080 0.110 16.970 8300 ---- ---- ---- ---- 18.010 0.110 17.900 8400 ---- ---- ---- ---- 18.940 0.110 18.830 8500 ---- ---- ---- ---- 19.880 0.120 19.760 8600 ---- ---- ---- ---- 20.810 0.110 20.700 8700 ---- ---- ---- ---- 21.750 0.110 21.640 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.290 0.010 0.280 5000 ---- ---- ---- ---- 0.340 0.010 0.330 5100 ---- ---- ---- ---- 0.400 0.010 0.390 5200 ---- ---- ---- ---- 0.470 0.010 0.460 5300 ---- ---- ---- ---- 0.560 0.010 0.550 5400 ---- ---- ---- ---- 0.660 0.020 0.640 5500 ---- ---- ---- ---- 0.770 0.020 0.750 5600 ---- ---- ---- ---- 0.900 0.020 0.880 5700 ---- ---- ---- ---- 1.050 0.020 1.030 5800 ---- ---- ---- ---- 1.220 0.020 1.200 5900 ---- ---- ---- ---- 1.430 0.030 1.400 5950 ---- ---- ---- ---- 1.540 0.030 1.510 6000 ---- ---- ---- ---- 1.660 0.030 1.630 6050 ---- ---- ---- ---- 1.800 0.040 1.760 6100 ---- ---- ---- ---- 1.940 0.040 1.900 6150 ---- ---- ---- ---- 2.090 0.040 2.050 6200 ---- ---- ---- ---- 2.250 0.040 2.210 6250 ---- ---- ---- ---- 2.430 0.040 2.390 6300 ---- ---- ---- ---- 2.620 0.050 2.570 6350 ---- ---- ---- ---- 2.820 0.050 2.770 6400 ---- ---- ---- ---- 3.040 0.060 2.980 6450 ---- ---- ---- ---- 3.270 0.060 3.210 6500 ---- ---- ---- ---- 3.510 0.060 3.450 6550 ---- ---- ---- ---- 3.770 0.070 3.700 6600 ---- ---- ---- ---- 4.040 0.070 3.970 6650 ---- ---- ---- ---- 4.320 0.070 4.250 6700 ---- ---- ---- ---- 4.620 0.080 4.540 6750 ---- ---- ---- ---- 4.920 0.070 4.850 6800 ---- ---- ---- ---- 5.240 0.080 5.160 6850 ---- ---- ---- ---- 5.570 0.080 5.490 6900 ---- ---- ---- ---- 5.920 0.090 5.830 6950 ---- ---- ---- ---- 6.270 0.090 6.180 7000 ---- ---- ---- ---- 6.630 0.090 6.540 7050 ---- ---- ---- ---- 7.000 0.090 6.910 7100 ---- ---- ---- ---- 7.380 0.090 7.290 7150 ---- ---- ---- ---- 7.770 0.100 7.670 7200 ---- ---- ---- ---- 8.160 0.100 8.060 7250 ---- ---- ---- ---- 8.560 0.100 8.460 7300 ---- ---- ---- ---- 8.970 0.100 8.870 7350 ---- ---- ---- ---- 9.380 0.100 9.280 7400 ---- ---- ---- ---- 9.800 0.110 9.690 7500 ---- ---- ---- ---- 10.640 0.100 10.540 7600 ---- ---- ---- ---- 11.510 0.110 11.400 7700 ---- ---- ---- ---- 12.380 0.110 12.270 7800 ---- ---- ---- ---- 13.270 0.110 13.160 7900 ---- ---- ---- ---- 14.160 0.110 14.050 8000 ---- ---- ---- ---- 15.070 0.120 14.950 8100 ---- ---- ---- ---- 15.970 0.120 15.850 8200 ---- ---- ---- ---- 16.880 0.120 16.760 8300 ---- ---- ---- ---- 17.800 0.120 17.680 8400 ---- ---- ---- ---- 18.720 0.130 18.590 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.380 0.000 0.380 5000 ---- ---- ---- ---- 0.450 0.010 0.440 5100 ---- ---- ---- ---- 0.520 0.010 0.510 5200 ---- ---- ---- ---- 0.600 0.010 0.590 5300 ---- ---- ---- ---- 0.700 0.010 0.690 5400 ---- ---- ---- ---- 0.810 0.020 0.790 5500 ---- ---- ---- ---- 0.930 0.010 0.920 5600 ---- ---- ---- ---- 1.080 0.020 1.060 5700 ---- ---- ---- ---- 1.240 0.030 1.210 5800 ---- ---- ---- ---- 1.420 0.020 1.400 5900 ---- ---- ---- ---- 1.640 0.040 1.600 5950 ---- ---- ---- ---- 1.750 0.030 1.720 6000 ---- ---- ---- ---- 1.880 0.040 1.840 6050 ---- ---- ---- ---- 2.010 0.030 1.980 6100 ---- ---- ---- ---- 2.160 0.040 2.120 6150 ---- ---- ---- ---- 2.310 0.040 2.270 6200 ---- ---- ---- ---- 2.480 0.050 2.430 6250 ---- ---- ---- ---- 2.650 0.040 2.610 6300 ---- ---- ---- ---- 2.840 0.050 2.790 6350 ---- ---- ---- ---- 3.040 0.050 2.990 6400 ---- ---- ---- ---- 3.250 0.050 3.200 6450 ---- ---- ---- ---- 3.480 0.060 3.420 6500 ---- ---- ---- ---- 3.710 0.060 3.650 6550 ---- ---- ---- ---- 3.960 0.060 3.900 6600 ---- ---- ---- ---- 4.230 0.070 4.160 6650 ---- ---- ---- ---- 4.500 0.070 4.430 6700 ---- ---- ---- ---- 4.790 0.080 4.710 6750 ---- ---- ---- ---- 5.090 0.080 5.010 6800 ---- ---- ---- ---- 5.400 0.080 5.320 6850 ---- ---- ---- ---- 5.720 0.080 5.640 6900 ---- ---- ---- ---- 6.050 0.090 5.960 6950 ---- ---- ---- ---- 6.390 0.090 6.300 7000 ---- ---- ---- ---- 6.740 0.090 6.650 7050 ---- ---- ---- ---- 7.100 0.090 7.010 7100 ---- ---- ---- ---- 7.460 0.090 7.370 7150 ---- ---- ---- ---- 7.840 0.100 7.740 7200 ---- ---- ---- ---- 8.220 0.100 8.120 7250 ---- ---- ---- ---- 8.610 0.100 8.510 7300 ---- ---- ---- ---- 9.000 0.100 8.900 7350 ---- ---- ---- ---- 9.400 0.100 9.300 7400 ---- ---- ---- ---- 9.810 0.110 9.700 7500 ---- ---- ---- ---- 10.630 0.110 10.520 7600 ---- ---- ---- ---- 11.470 0.110 11.360 7700 ---- ---- ---- ---- 12.320 0.110 12.210 7800 ---- ---- ---- ---- 13.190 0.120 13.070 7900 ---- ---- ---- ---- 14.060 0.120 13.940 8000 ---- ---- ---- ---- 14.940 0.120 14.820 8100 ---- ---- ---- ---- 15.830 0.120 15.710 8200 ---- ---- ---- ---- 16.720 0.120 16.600 8300 ---- ---- ---- ---- 17.620 0.120 17.500 8400 ---- ---- ---- ---- 18.520 0.120 18.400 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.490 0.010 0.480 5000 ---- ---- ---- ---- 0.560 0.010 0.550 5100 ---- ---- ---- ---- 0.640 0.010 0.630 5200 ---- ---- ---- ---- 0.740 0.020 0.720 5300 ---- ---- ---- ---- 0.840 0.010 0.830 5400 ---- ---- ---- ---- 0.960 0.010 0.950 5500 ---- ---- ---- ---- 1.100 0.020 1.080 5600 ---- ---- ---- ---- 1.250 0.020 1.230 5700 ---- ---- ---- ---- 1.420 0.020 1.400 5800 ---- ---- ---- ---- 1.610 0.020 1.590 5900 ---- ---- ---- ---- 1.830 0.030 1.800 5950 ---- ---- ---- ---- 1.950 0.030 1.920 6000 ---- ---- ---- ---- 2.080 0.040 2.040 6050 ---- ---- ---- ---- 2.220 0.040 2.180 6100 ---- ---- ---- ---- 2.360 0.040 2.320 6150 ---- ---- ---- ---- 2.520 0.050 2.470 6200 ---- ---- ---- ---- 2.680 0.040 2.640 6250 ---- ---- ---- ---- 2.860 0.050 2.810 6300 ---- ---- ---- ---- 3.040 0.050 2.990 6350 ---- ---- ---- ---- 3.240 0.060 3.180 6400 ---- ---- ---- ---- 3.450 0.060 3.390 6450 ---- ---- ---- ---- 3.660 0.060 3.600 6500 ---- ---- ---- ---- 3.900 0.070 3.830 6550 ---- ---- ---- ---- 4.140 0.070 4.070 6600 ---- ---- ---- ---- 4.390 0.060 4.330 6650 ---- ---- ---- ---- 4.660 0.070 4.590 6700 ---- ---- ---- ---- 4.940 0.070 4.870 6750 ---- ---- ---- ---- 5.230 0.070 5.160 6800 ---- ---- ---- ---- 5.530 0.080 5.450 6850 ---- ---- ---- ---- 5.840 0.080 5.760 6900 ---- ---- ---- ---- 6.170 0.090 6.080 6950 ---- ---- ---- ---- 6.500 0.090 6.410 7000 ---- ---- ---- ---- 6.840 0.090 6.750 7050 ---- ---- ---- ---- 7.190 0.090 7.100 7100 ---- ---- ---- ---- 7.540 0.090 7.450 7200 ---- ---- ---- ---- 8.280 0.100 8.180 7300 ---- ---- ---- ---- 9.040 0.100 8.940 7400 ---- ---- ---- ---- 9.820 0.110 9.710 7500 ---- ---- ---- ---- 10.610 0.100 10.510 7600 ---- ---- ---- ---- 11.430 0.110 11.320 7700 ---- ---- ---- ---- 12.250 0.110 12.140 7800 ---- ---- ---- ---- 13.090 0.110 12.980 7900 ---- ---- ---- ---- 13.940 0.110 13.830 8000 ---- ---- ---- ---- 14.800 0.120 14.680 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.390 -0.100 6.490 5750 ---- ---- ---- ---- 5.890 -0.100 5.990 5800 ---- ---- 5.140 5.140 5.390 -0.100 5.490 5850 ---- 5.140 4.640 4.640 4.900 -0.090 4.990 5900 ---- 4.640 4.150 4.150 4.400 -0.100 4.500 5950 ---- 4.150 3.650 3.650 3.910 -0.090 4.000 6000 ---- 3.660 3.160 3.160 3.420 -0.090 3.510 6050 ---- 3.160 2.680 2.680 2.930 -0.100 3.030 6100 ---- 2.680 2.210 2.210 2.460 -0.090 2.550 6125 ---- 2.440 1.980 1.980 2.220 -0.090 2.310 6150 ---- 2.210 1.760 1.760 1.990 -0.090 2.080 6175 ---- 1.980 1.540 1.540 1.770 -0.090 1.860 6200 ---- 1.760 1.340 1.340 1.560 -0.080 1.640 6225 ---- 1.550 1.150 1.150 1.350 -0.090 1.440 6250 ---- 1.340 0.970 0.970 1.160 -0.080 1.240 6275 ---- 1.150 0.800 0.800 0.980 -0.070 1.050 6300 ---- 0.970 0.650 0.650 0.810 -0.080 0.890 6325 ---- 0.810 0.530 0.530 0.670 -0.060 0.730 6350 ---- 0.660 0.420 0.420 0.540 -0.060 0.600 6375 ---- 0.540 0.320 0.320 0.430 -0.050 0.480 6400 ---- 0.420 0.250 0.250 0.330 -0.040 0.370 6425 ---- 0.330 0.190 0.190 0.250 -0.040 0.290 6450 ---- 0.250 0.140 0.140 0.190 -0.030 0.220 6475 ---- 0.190 0.110 0.110 0.140 -0.020 0.160 6500 ---- 0.140 0.080 0.080 0.100 -0.020 0.120 6525 ---- 0.100 0.060 0.060 0.070 -0.020 0.090 6550 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6575 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 37 6625 ---- ---- ---- ---- 0.020 -0.005 0.025 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 5950 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6050 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6125 ---- 0.080 0.060 0.080 0.070 0.000 0.070 6150 ---- 0.110 0.080 0.110 0.090 0.000 0.090 6175 ---- 0.150 0.100 0.150 0.120 0.010 0.110 6200 ---- 0.200 0.130 0.200 0.160 0.020 0.140 6225 ---- 0.260 0.160 0.260 0.200 0.020 0.180 6250 ---- 0.330 0.210 0.330 0.260 0.020 0.240 6275 ---- 0.420 0.270 0.420 0.330 0.030 0.300 6300 ---- 0.530 0.330 0.530 0.410 0.030 0.380 6325 ---- 0.650 0.420 0.650 0.510 0.030 0.480 6350 ---- 0.780 0.510 0.780 0.630 0.040 0.590 6375 ---- 0.930 0.630 0.930 0.770 0.050 0.720 6400 ---- 1.100 0.760 1.100 0.930 0.060 0.870 6425 ---- 1.290 0.930 1.290 1.100 0.070 1.030 6450 ---- 1.490 1.100 1.490 1.280 0.070 1.210 6475 ---- 1.700 1.280 1.700 1.480 0.070 1.410 6500 ---- 1.920 1.480 1.920 1.690 0.080 1.610 6525 ---- 2.150 1.690 2.150 1.910 0.080 1.830 6550 ---- 2.380 1.910 2.380 2.140 0.080 2.060 6575 ---- 2.620 2.140 2.620 2.380 0.090 2.290 6600 ---- 2.870 2.380 2.870 2.620 0.100 2.520 6625 ---- 3.110 2.620 3.110 2.860 0.100 2.760 6650 ---- 3.360 2.860 3.360 3.100 0.100 3.000 6700 ---- 3.850 3.350 3.850 3.590 0.100 3.490 6750 ---- 4.190 3.850 4.190 4.090 0.100 3.990 6800 ---- ---- ---- ---- 4.590 0.110 4.480 6850 ---- ---- ---- ---- 5.080 0.100 4.980 6900 ---- ---- ---- ---- 5.580 0.100 5.480 6950 ---- ---- ---- ---- 6.080 0.100 5.980 7000 ---- ---- ---- ---- 6.580 0.100 6.480 7050 ---- ---- ---- ---- 7.080 0.100 6.980 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- 6.130 5.630 5.630 5.890 -0.100 5.990 5800 ---- 5.640 5.140 5.140 5.390 -0.100 5.490 5850 ---- 5.140 4.650 4.650 4.900 -0.100 5.000 5900 ---- 4.650 4.150 4.150 4.410 -0.090 4.500 5950 ---- 4.160 3.660 3.660 3.920 -0.100 4.020 6000 ---- 3.670 3.180 3.180 3.430 -0.100 3.530 6050 ---- 3.180 2.710 2.710 2.950 -0.100 3.050 6100 ---- 2.710 2.250 2.250 2.490 -0.090 2.580 6150 ---- 2.260 1.820 1.820 2.040 -0.090 2.130 6175 ---- 2.040 1.610 1.610 1.830 -0.080 1.910 6200 ---- 1.820 1.420 1.420 1.630 -0.080 1.710 6225 ---- 1.620 1.240 1.240 1.440 -0.070 1.510 6250 ---- 1.420 1.060 1.060 1.250 -0.070 1.320 6275 ---- 1.230 0.900 0.900 1.080 -0.060 1.140 6300 ---- 1.060 0.760 0.760 0.920 -0.060 0.980 6325 ---- 0.900 0.630 0.630 0.770 -0.050 0.820 6350 ---- 0.770 0.520 0.520 0.640 -0.050 0.690 6375 ---- 0.640 0.420 0.420 0.520 -0.050 0.570 6400 ---- 0.520 0.340 0.340 0.420 -0.040 0.460 6425 ---- 0.420 0.270 0.270 0.330 -0.040 0.370 6450 ---- 0.330 0.210 0.210 0.260 -0.030 0.290 6475 ---- 0.260 0.160 0.160 0.200 -0.030 0.230 6500 ---- 0.200 0.130 0.130 0.150 -0.030 0.180 6525 ---- 0.150 0.100 0.100 0.120 -0.020 0.140 6550 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6575 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6600 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6650 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 5950 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6050 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- 0.110 0.080 0.110 0.090 0.000 0.090 6150 ---- 0.180 ---- 0.180 0.140 0.010 0.130 6175 ---- 0.230 0.160 0.230 0.180 0.010 0.170 6200 ---- 0.290 0.190 0.290 0.230 0.020 0.210 6225 ---- 0.350 0.240 0.350 0.280 0.020 0.260 6250 ---- 0.430 0.290 0.430 0.350 0.030 0.320 6275 ---- 0.530 0.350 0.520 0.430 0.040 0.390 6300 ---- 0.630 0.430 0.630 0.520 0.050 0.470 6325 ---- 0.740 0.520 0.740 0.620 0.050 0.570 6350 ---- 0.880 0.620 0.880 0.730 0.050 0.680 6375 ---- 1.020 0.730 1.020 0.860 0.050 0.810 6400 ---- 1.180 0.860 1.180 1.010 0.060 0.950 6425 ---- 1.360 1.020 1.360 1.180 0.070 1.110 6450 ---- 1.550 1.180 1.550 1.350 0.070 1.280 6475 ---- 1.750 1.360 1.750 1.540 0.070 1.470 6500 ---- 1.960 1.550 1.960 1.740 0.070 1.670 6525 ---- 2.180 1.750 2.180 1.960 0.080 1.880 6550 ---- 2.410 1.960 2.410 2.180 0.090 2.090 6575 ---- 2.640 2.180 2.640 2.410 0.090 2.320 6600 ---- 2.880 2.410 2.880 2.640 0.090 2.550 6650 ---- 3.360 2.880 3.360 3.110 0.090 3.020 6700 ---- 3.850 3.360 3.850 3.600 0.100 3.500 6750 ---- 4.350 3.850 4.350 4.090 0.100 3.990 6800 ---- 4.840 4.350 4.840 4.580 0.100 4.480 6850 ---- 5.090 4.840 5.090 5.080 0.100 4.980 6900 ---- ---- ---- ---- 5.570 0.100 5.470 6950 ---- ---- ---- ---- 6.070 0.100 5.970 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5700 ---- 6.640 6.140 6.140 6.400 -0.100 6.500 5750 ---- 6.140 5.640 5.640 5.900 -0.100 6.000 5800 ---- 5.640 5.140 5.140 5.400 -0.100 5.500 5850 ---- 5.140 4.640 4.640 4.900 -0.100 5.000 5900 ---- 4.640 4.140 4.140 4.400 -0.100 4.500 5950 ---- 4.140 3.640 3.640 3.900 -0.100 4.000 6000 ---- 3.640 3.150 3.150 3.400 -0.100 3.500 6050 ---- 3.140 2.650 2.650 2.900 -0.100 3.000 6100 ---- 2.640 2.150 2.150 2.400 -0.100 2.500 6125 ---- 2.390 1.900 1.900 2.150 -0.100 2.250 6150 ---- 2.150 1.650 1.650 1.900 -0.100 2.000 6175 ---- 1.900 1.400 1.400 1.650 -0.110 1.760 6200 ---- 1.650 1.160 1.160 1.400 -0.110 1.510 6225 ---- 1.400 0.920 0.920 1.160 -0.110 1.270 6250 ---- 1.160 0.700 0.700 0.920 -0.110 1.030 6275 ---- 0.910 0.490 0.490 0.690 -0.120 0.810 6300 ---- 0.680 0.320 0.320 0.480 -0.120 0.600 8 27 6325 ---- 0.470 0.190 0.190 0.310 -0.110 0.420 6350 0.110 0.310 0.100 0.100 0.170 -0.100 200 0.270 201 6375 ---- 0.180 0.060 0.060 0.090 -0.070 0.160 6400 ---- ---- 0.030 0.030 0.035 -0.055 0.090 5 6 6425 ---- ---- 0.020 0.020 0.015 -0.030 0.045 1 6450 0.010 0.010 0.010 0.010 0.005 -0.015 1 0.020 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 1 6250 ---- 0.050 0.020 0.045 0.015 -0.015 0.030 6275 ---- 0.100 0.025 0.100 0.035 -0.015 0.050 6300 ---- 0.180 0.045 0.180 0.080 -0.020 0.100 6325 ---- 0.310 0.090 0.310 0.150 -0.010 0.160 1 1 6350 ---- 0.460 0.160 0.460 0.270 0.010 0.260 1 1 6375 ---- 0.660 0.270 0.660 0.430 0.030 0.400 6400 ---- 0.880 0.430 0.880 0.630 0.050 0.580 6425 ---- 1.110 0.630 1.110 0.860 0.070 0.790 6450 ---- 1.360 0.870 1.360 1.100 0.080 1.020 6475 ---- 1.610 1.110 1.610 1.340 0.090 1.250 6500 ---- 1.850 1.360 1.850 1.590 0.090 1.500 6525 ---- 2.100 1.600 2.100 1.840 0.100 1.740 6550 ---- 2.350 1.850 2.350 2.090 0.100 1.990 6575 ---- 2.600 2.100 2.600 2.340 0.100 2.240 6600 ---- 2.850 2.350 2.850 2.590 0.100 2.490 6625 ---- 3.100 2.600 3.100 2.840 0.100 2.740 6650 ---- 3.350 2.850 3.350 3.090 0.100 2.990 6700 ---- 3.850 3.350 3.850 3.590 0.100 3.490 6750 ---- 4.350 3.850 4.350 4.090 0.100 3.990 6800 ---- 4.850 4.350 4.850 4.590 0.100 4.490 6850 ---- 5.350 4.850 5.350 5.090 0.100 4.990 6900 ---- 5.850 5.350 5.850 5.590 0.100 5.490 6950 ---- 6.350 5.850 6.350 6.090 0.100 5.990 7000 ---- 6.850 6.350 6.850 6.590 0.100 6.490 7050 ---- 7.350 6.850 7.350 7.090 0.100 6.990 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 6.390 -0.100 6.490 5750 ---- ---- ---- ---- 5.900 -0.090 5.990 5800 ---- ---- ---- ---- 5.400 -0.100 5.500 5850 ---- ---- ---- ---- 4.900 -0.100 5.000 5900 ---- ---- ---- ---- 4.400 -0.100 4.500 5950 ---- ---- 3.650 3.650 3.900 -0.100 4.000 6000 ---- 3.640 3.150 3.150 3.400 -0.100 3.500 6050 ---- 3.150 2.650 2.650 2.910 -0.100 3.010 6100 ---- 2.660 2.160 2.160 2.410 -0.110 2.520 6125 ---- 2.410 1.920 1.920 2.170 -0.100 2.270 6150 ---- 2.170 1.690 1.690 1.930 -0.100 2.030 6175 ---- 1.920 1.460 1.460 1.700 -0.090 1.790 6200 ---- 1.690 1.240 1.240 1.470 -0.090 1.560 6225 ---- 1.460 1.030 1.030 1.240 -0.100 1.340 6250 ---- 1.240 0.840 0.840 1.030 -0.090 1.120 6275 ---- 1.030 0.660 0.660 0.840 -0.080 0.920 6300 ---- 0.830 0.500 0.500 0.660 -0.080 0.740 6325 ---- 0.660 0.370 0.370 0.510 -0.070 0.580 6350 ---- 0.520 0.270 0.270 0.380 -0.060 0.440 6375 ---- 0.380 0.190 0.190 0.270 -0.050 0.320 6400 ---- 0.260 0.130 0.130 0.190 -0.040 0.230 6425 ---- 0.180 0.090 0.090 0.120 -0.040 0.160 6450 ---- 0.120 0.060 0.060 0.080 -0.030 0.110 6475 ---- ---- 0.040 0.040 0.050 -0.020 0.070 6500 ---- ---- 0.030 0.030 0.030 -0.020 0.050 2 6525 ---- ---- 0.025 0.025 0.015 -0.020 0.035 1 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6125 ---- ---- ---- ---- 0.020 0.000 0.020 6150 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6175 ---- 0.060 0.035 0.060 0.045 0.000 0.045 6200 ---- 0.090 0.045 0.090 0.060 0.000 0.060 6225 ---- 0.130 0.070 0.130 0.090 0.000 0.090 21 6250 ---- 0.190 0.100 0.190 0.130 0.010 0.120 6275 ---- 0.270 0.140 0.270 0.190 0.020 0.170 6300 ---- 0.370 0.190 0.370 0.260 0.020 0.240 6325 ---- 0.480 0.260 0.480 0.350 0.020 0.330 6350 ---- 0.630 0.350 0.630 0.470 0.030 0.440 6375 ---- 0.790 0.460 0.790 0.610 0.040 0.570 6400 ---- 0.980 0.620 0.980 0.780 0.060 0.720 6425 ---- 1.190 0.780 1.190 0.970 0.070 0.900 6450 ---- 1.410 0.970 1.410 1.170 0.070 1.100 6475 ---- 1.640 1.180 1.640 1.390 0.070 1.320 6500 ---- 1.870 1.400 1.870 1.620 0.080 1.540 6525 ---- 2.120 1.630 2.120 1.860 0.090 1.770 6550 ---- 2.360 1.870 2.360 2.100 0.090 2.010 6575 ---- 2.610 2.110 2.610 2.350 0.090 2.260 6600 ---- 2.850 2.360 2.850 2.590 0.090 2.500 6625 ---- 2.990 2.600 2.990 2.840 0.090 2.750 6650 ---- ---- 2.850 2.850 3.090 0.100 2.990 6700 ---- ---- ---- ---- 3.590 0.100 3.490 6750 ---- ---- ---- ---- 4.090 0.100 3.990 6800 ---- ---- ---- ---- 4.590 0.100 4.490 6850 ---- ---- ---- ---- 5.090 0.100 4.990 6900 ---- ---- ---- ---- 5.590 0.100 5.490 6950 ---- ---- ---- ---- 6.090 0.110 5.980 7000 ---- ---- ---- ---- 6.580 0.100 6.480 7050 ---- ---- ---- ---- 7.080 0.100 6.980 SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5700 ---- ---- 6.140 6.140 6.350 -0.150 6.500 5750 ---- ---- 5.640 5.640 5.850 -0.150 6.000 5800 ---- ---- 5.140 5.140 5.350 -0.150 5.500 5850 ---- ---- 4.640 4.640 4.850 -0.150 5.000 5900 ---- ---- 4.140 4.140 4.350 -0.150 4.500 5950 ---- ---- 3.640 3.640 3.850 -0.150 4.000 6000 ---- ---- 3.140 3.140 3.350 -0.150 3.500 6050 ---- ---- 2.640 2.640 2.850 -0.150 3.000 6100 ---- ---- 2.140 2.140 2.350 -0.150 2.500 6125 ---- ---- 1.890 1.890 2.100 -0.150 2.250 6150 ---- ---- 1.640 1.640 1.850 -0.150 2.000 6175 ---- ---- 1.390 1.390 1.600 -0.150 1.750 6200 ---- ---- 1.140 1.140 1.350 -0.150 1.500 6225 ---- ---- 0.890 0.890 1.100 -0.150 1.250 6250 ---- ---- 0.640 0.640 0.850 -0.150 1.000 6275 ---- ---- 0.400 0.400 0.600 -0.160 0.760 6300 ---- ---- 0.180 0.180 0.350 -0.170 0.520 6325 ---- ---- 0.045 0.045 0.100 -0.210 0.310 6350 0.005 0.005 0.005 0.005 0.000 -0.140 6 0.140 10 6375 ---- ---- 0.010 0.010 0.000 -0.050 1 0.050 5 5 6400 ---- ---- 0.010 0.010 0.000 -0.015 0.015 7 7 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 2 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB SA3 OCT23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 -0.005 0.005 6300 0.060 0.060 0.010 0.010 0.000 -0.020 4 0.020 6325 ---- 0.150 0.010 0.150 0.000 -0.050 0.050 6350 ---- 0.360 ---- 0.360 0.150 0.010 0.140 10 5 6375 ---- 0.610 ---- 0.610 0.400 0.100 0.300 6400 ---- 0.860 ---- 0.860 0.650 0.140 0.510 6425 ---- 1.110 ---- 1.110 0.900 0.150 0.750 6450 ---- 1.360 ---- 1.360 1.150 0.160 0.990 6475 ---- 1.610 ---- 1.610 1.400 0.160 1.240 6500 ---- 1.860 ---- 1.860 1.650 0.160 1.490 6525 ---- 2.110 ---- 2.110 1.900 0.160 1.740 6550 ---- 2.360 ---- 2.360 2.150 0.160 1.990 6575 ---- 2.610 ---- 2.610 2.400 0.160 2.240 6600 ---- 2.860 ---- 2.860 2.650 0.160 2.490 6625 ---- 3.110 ---- 3.110 2.900 0.160 2.740 6650 ---- 3.360 ---- 3.360 3.150 0.160 2.990 6700 ---- 3.860 ---- 3.860 3.650 0.160 3.490 6750 ---- 4.360 ---- 4.360 4.150 0.160 3.990 6800 ---- 4.860 ---- 4.860 4.650 0.160 4.490 6850 ---- 5.360 ---- 5.360 5.150 0.160 4.990 6900 ---- 5.860 ---- 5.860 5.650 0.160 5.490 6950 ---- 6.360 ---- 6.360 6.150 0.160 5.990 7000 ---- 6.860 ---- 6.860 6.650 0.160 6.490 7050 ---- 7.360 ---- 7.360 7.150 0.160 6.990 SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.400 -0.100 6.500 5750 ---- ---- ---- ---- 5.900 -0.100 6.000 5800 ---- ---- ---- ---- 5.400 -0.100 5.500 5850 ---- ---- ---- ---- 4.900 -0.100 5.000 5900 ---- ---- ---- ---- 4.400 -0.100 4.500 5950 ---- ---- ---- ---- 3.900 -0.100 4.000 6000 ---- ---- 3.150 3.150 3.400 -0.100 3.500 6050 ---- 3.070 2.650 2.650 2.910 -0.090 3.000 6100 ---- 2.650 2.160 2.160 2.410 -0.100 2.510 6125 ---- 2.400 1.910 1.910 2.170 -0.090 2.260 6150 ---- 2.160 1.670 1.670 1.920 -0.100 2.020 6175 ---- 1.910 1.430 1.430 1.680 -0.100 1.780 6200 ---- 1.670 1.200 1.200 1.440 -0.100 1.540 6225 ---- 1.430 0.990 0.990 1.210 -0.100 1.310 6250 ---- 1.200 0.790 0.790 0.990 -0.100 1.090 6275 ---- 0.980 0.610 0.610 0.780 -0.100 0.880 6300 ---- 0.780 0.440 0.440 0.590 -0.100 0.690 6325 ---- 0.590 0.320 0.320 0.440 -0.090 0.530 6350 ---- 0.450 0.220 0.220 0.310 -0.080 0.390 6375 ---- 0.310 0.140 0.140 0.210 -0.060 0.270 6400 ---- 0.200 0.090 0.090 0.140 -0.040 0.180 3 6425 ---- 0.130 0.060 0.060 0.080 -0.040 0.120 1 6450 ---- ---- 0.035 0.035 0.050 -0.030 0.080 6475 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6125 ---- ---- ---- ---- 0.015 0.005 0.010 6150 ---- ---- ---- ---- 0.020 0.005 0.015 6175 ---- 0.030 0.020 0.030 0.025 0.000 0.025 6200 ---- 0.050 0.030 0.050 0.040 0.000 0.040 6225 ---- 0.090 0.040 0.090 0.060 0.000 0.060 6250 ---- 0.140 0.060 0.140 0.080 0.000 0.080 6275 ---- 0.210 0.090 0.210 0.130 0.000 0.130 6300 ---- 0.310 0.140 0.310 0.190 0.000 0.190 6325 ---- 0.430 0.200 0.430 0.280 0.010 0.270 6350 ---- 0.570 0.290 0.570 0.400 0.020 0.380 6375 ---- 0.740 0.410 0.740 0.550 0.030 0.520 6400 ---- 0.940 0.560 0.940 0.730 0.050 0.680 6425 ---- 1.160 0.730 1.160 0.930 0.070 0.860 6450 ---- 1.380 0.930 1.380 1.140 0.070 1.070 6475 ---- 1.620 1.140 1.620 1.370 0.080 1.290 6500 ---- 1.860 1.380 1.860 1.610 0.090 1.520 6525 ---- 2.110 1.620 2.110 1.850 0.090 1.760 6550 ---- 2.360 1.860 2.360 2.100 0.100 2.000 6575 ---- 2.530 2.110 2.530 2.340 0.090 2.250 6600 ---- ---- 2.360 2.360 2.590 0.090 2.500 6650 ---- ---- ---- ---- 3.090 0.100 2.990 6700 ---- ---- ---- ---- 3.590 0.100 3.490 6750 ---- ---- ---- ---- 4.090 0.100 3.990 6800 ---- ---- ---- ---- 4.590 0.100 4.490 6850 ---- ---- ---- ---- 5.090 0.100 4.990 6900 ---- ---- ---- ---- 5.590 0.100 5.490 6950 ---- ---- ---- ---- 6.090 0.100 5.990 TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5700 ---- 6.640 6.140 6.140 6.400 -0.100 6.500 5750 ---- 6.140 5.640 5.640 5.900 -0.100 6.000 5800 ---- 5.640 5.140 5.140 5.400 -0.100 5.500 5850 ---- 5.140 4.640 4.640 4.900 -0.100 5.000 5900 ---- 4.640 4.140 4.140 4.400 -0.100 4.500 5950 ---- 4.140 3.640 3.640 3.900 -0.100 4.000 6000 ---- 3.640 3.150 3.150 3.400 -0.100 3.500 6050 ---- 3.140 2.650 2.650 2.900 -0.100 3.000 6100 ---- 2.650 2.150 2.150 2.400 -0.100 2.500 6125 ---- 2.400 1.900 1.900 2.150 -0.110 2.260 6150 ---- 2.150 1.650 1.650 1.900 -0.110 2.010 6175 ---- 1.900 1.410 1.410 1.660 -0.100 1.760 6200 ---- 1.650 1.170 1.170 1.410 -0.110 1.520 6225 ---- 1.410 0.940 0.940 1.170 -0.110 1.280 6250 ---- 1.170 0.720 0.720 0.940 -0.110 1.050 6275 ---- 0.930 0.530 0.530 0.720 -0.110 0.830 6300 ---- 0.710 0.360 0.360 0.520 -0.110 0.630 6325 ---- 0.510 0.230 0.230 0.350 -0.100 0.450 6350 ---- 0.350 0.140 0.140 0.210 -0.100 0.310 6375 ---- 0.230 0.090 0.090 0.120 -0.080 0.200 6400 ---- 0.130 0.045 0.045 0.060 -0.060 0.120 3 3 6425 ---- ---- 0.030 0.030 0.035 -0.035 0.070 1 6450 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6225 ---- 0.040 0.020 0.040 0.020 -0.010 0.030 6250 ---- 0.080 0.025 0.080 0.035 -0.015 0.050 6275 ---- 0.140 0.040 0.140 0.070 -0.010 0.080 6300 ---- 0.230 0.080 0.230 0.120 -0.010 0.130 6325 ---- 0.350 0.130 0.350 0.190 -0.010 0.200 6350 ---- 0.490 0.210 0.490 0.310 0.010 0.300 6375 ---- 0.680 0.310 0.680 0.460 0.020 0.440 6400 ---- 0.900 0.480 0.900 0.660 0.050 0.610 6425 ---- 1.120 0.660 1.120 0.880 0.070 0.810 6450 ---- 1.360 0.880 1.360 1.110 0.080 1.030 6475 ---- 1.610 1.120 1.610 1.350 0.090 1.260 6500 ---- 1.860 1.360 1.860 1.600 0.100 1.500 6525 ---- 2.100 1.610 2.100 1.840 0.090 1.750 6550 ---- 2.350 1.850 2.350 2.090 0.100 1.990 6575 ---- 2.600 2.100 2.600 2.340 0.100 2.240 6600 ---- 2.850 2.350 2.850 2.590 0.100 2.490 6625 ---- 3.100 2.600 3.100 2.840 0.100 2.740 6650 ---- 3.350 2.850 3.350 3.090 0.100 2.990 6700 ---- 3.850 3.350 3.850 3.590 0.100 3.490 6750 ---- 4.350 3.850 4.350 4.090 0.100 3.990 6800 ---- 4.850 4.350 4.850 4.590 0.100 4.490 6850 ---- 5.350 4.850 5.350 5.090 0.100 4.990 6900 ---- 5.850 5.350 5.850 5.590 0.100 5.490 6950 ---- 6.350 5.850 6.350 6.090 0.100 5.990 7000 ---- 6.850 6.350 6.850 6.590 0.100 6.490 7050 ---- 7.350 6.850 7.350 7.090 0.100 6.990 TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 5.890 ---- ---- 5800 ---- ---- ---- ---- 5.400 -0.090 5.490 5850 ---- ---- ---- ---- 4.900 -0.100 5.000 5900 ---- ---- ---- ---- 4.400 -0.100 4.500 5950 ---- ---- 3.650 3.650 3.900 -0.100 4.000 6000 ---- 3.650 3.150 3.150 3.410 -0.090 3.500 6050 ---- 3.150 2.660 2.660 2.910 -0.100 3.010 6100 ---- 2.660 2.170 2.170 2.420 -0.100 2.520 6150 ---- 2.170 1.700 1.700 1.940 -0.100 2.040 6175 ---- 1.930 1.470 1.470 1.710 -0.100 1.810 6200 ---- 1.700 1.250 1.250 1.480 -0.100 1.580 6225 ---- 1.470 1.050 1.050 1.260 -0.100 1.360 6250 ---- 1.250 0.860 0.860 1.050 -0.100 1.150 6275 ---- 1.050 0.690 0.690 0.860 -0.090 0.950 6300 ---- 0.850 0.530 0.530 0.690 -0.080 0.770 6325 ---- 0.680 0.400 0.400 0.540 -0.070 0.610 6350 ---- 0.540 0.300 0.300 0.410 -0.060 0.470 6375 ---- 0.400 0.210 0.210 0.300 -0.050 0.350 6400 ---- 0.290 0.150 0.150 0.210 -0.050 0.260 6425 ---- 0.210 0.110 0.110 0.140 -0.040 0.180 6450 ---- 0.140 0.070 0.070 0.100 -0.020 0.120 6475 ---- 0.090 0.050 0.050 0.060 -0.020 0.080 6500 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6525 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6575 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6150 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6175 ---- 0.070 0.040 0.070 0.060 0.000 0.060 6200 ---- 0.110 0.060 0.110 0.080 0.000 0.080 6225 ---- 0.160 0.080 0.160 0.100 -0.010 0.110 6250 ---- 0.220 0.110 0.220 0.150 0.000 0.150 6275 ---- 0.300 0.160 0.300 0.200 0.000 0.200 6300 ---- 0.400 0.210 0.400 0.280 0.010 0.270 6325 ---- 0.510 0.290 0.510 0.380 0.020 0.360 6350 ---- 0.650 0.380 0.650 0.500 0.030 0.470 6375 ---- 0.820 0.490 0.820 0.640 0.040 0.600 6400 ---- 1.000 0.640 1.000 0.800 0.050 0.750 6425 ---- 1.200 0.810 1.200 0.990 0.070 0.920 6450 ---- 1.420 0.990 1.420 1.190 0.070 1.120 6475 ---- 1.640 1.190 1.640 1.410 0.080 1.330 6500 ---- 1.880 1.410 1.880 1.630 0.080 1.550 6525 ---- 2.120 1.640 2.120 1.870 0.090 1.780 6550 ---- 2.360 1.870 2.360 2.110 0.090 2.020 6575 ---- 2.610 2.120 2.610 2.350 0.090 2.260 6600 ---- 2.860 2.360 2.860 2.600 0.100 2.500 6650 ---- 3.190 2.850 3.190 3.090 0.100 2.990 6700 ---- ---- ---- ---- 3.590 0.100 3.490 6750 ---- ---- ---- ---- 4.090 0.100 3.990 6800 ---- ---- ---- ---- 4.590 0.100 4.490 6850 ---- ---- ---- ---- 5.090 0.100 4.990 6900 ---- ---- ---- ---- 5.590 0.110 5.480 6950 ---- ---- ---- ---- 6.080 0.100 5.980 WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.390 -0.100 6.490 5750 ---- ---- ---- ---- 5.890 -0.100 5.990 5800 ---- ---- ---- ---- 5.390 -0.100 5.490 5850 ---- ---- ---- ---- 4.900 -0.090 4.990 5900 ---- ---- 4.140 4.140 4.400 -0.100 4.500 5950 ---- 4.140 3.650 3.650 3.900 -0.100 4.000 6000 ---- 3.650 3.150 3.150 3.410 -0.090 3.500 6050 ---- 3.150 2.660 2.660 2.910 -0.100 3.010 6100 ---- 2.660 2.170 2.170 2.430 -0.090 2.520 6125 ---- 2.420 1.940 1.940 2.190 -0.090 2.280 6150 ---- 2.180 1.710 1.710 1.950 -0.090 2.040 6175 ---- 1.940 1.480 1.480 1.720 -0.090 1.810 6200 ---- 1.710 1.270 1.270 1.490 -0.090 1.580 6225 ---- 1.480 1.070 1.070 1.270 -0.100 1.370 6250 ---- 1.270 0.880 0.880 1.070 -0.090 1.160 6275 ---- 1.060 0.710 0.710 0.880 -0.090 0.970 6300 ---- 0.870 0.550 0.550 0.710 -0.080 0.790 6325 ---- 0.720 0.420 0.420 0.560 -0.070 0.630 6350 ---- 0.560 0.320 0.320 0.430 -0.060 0.490 6375 ---- 0.430 0.240 0.240 0.320 -0.060 0.380 6400 ---- 0.320 0.170 0.170 0.230 -0.050 0.280 6425 ---- 0.230 0.120 0.120 0.160 -0.040 0.200 1 1 6450 ---- 0.160 0.090 0.090 0.110 -0.030 0.140 6475 ---- 0.110 0.060 0.060 0.070 -0.030 0.100 6500 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6525 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6550 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6125 ---- 0.040 ---- 0.035 0.035 0.005 0.030 6150 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6175 ---- 0.090 0.050 0.090 0.070 0.010 0.060 6200 ---- 0.130 0.070 0.130 0.090 0.010 0.080 6225 ---- 0.180 0.100 0.180 0.120 0.010 0.110 6250 ---- 0.240 0.130 0.240 0.170 0.010 0.160 6275 ---- 0.320 0.180 0.320 0.230 0.010 0.220 6300 ---- 0.430 0.240 0.430 0.300 0.010 0.290 6325 ---- 0.540 0.310 0.530 0.400 0.020 0.380 6350 ---- 0.670 0.410 0.670 0.520 0.030 0.490 6375 ---- 0.830 0.530 0.830 0.660 0.040 0.620 6400 ---- 1.020 0.660 1.020 0.820 0.050 0.770 6425 ---- 1.220 0.830 1.220 1.000 0.050 0.950 6450 ---- 1.430 1.010 1.430 1.200 0.060 1.140 6475 ---- 1.650 1.210 1.650 1.420 0.080 1.340 6500 ---- 1.880 1.420 1.880 1.640 0.080 1.560 6525 ---- 2.120 1.650 2.120 1.880 0.090 1.790 6550 ---- 2.370 1.880 2.370 2.110 0.090 2.020 6575 ---- 2.610 2.120 2.610 2.360 0.100 2.260 6600 ---- 2.860 2.360 2.860 2.600 0.100 2.500 6625 ---- 3.100 2.610 3.100 2.850 0.100 2.750 6650 ---- 3.350 2.860 3.350 3.090 0.100 2.990 6700 ---- ---- 3.350 3.350 3.590 0.100 3.490 6750 ---- ---- ---- ---- 4.090 0.100 3.990 6800 ---- ---- ---- ---- 4.590 0.100 4.490 6850 ---- ---- ---- ---- 5.090 0.110 4.980 6900 ---- ---- ---- ---- 5.580 0.100 5.480 6950 ---- ---- ---- ---- 6.080 0.100 5.980 7000 ---- ---- ---- ---- 6.580 0.100 6.480 7050 ---- ---- ---- ---- 7.080 0.100 6.980 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.390 -0.100 6.490 5750 ---- ---- 5.640 5.640 5.890 -0.100 5.990 5800 ---- 5.640 5.140 5.140 5.390 -0.100 5.490 5850 ---- 5.140 4.640 4.640 4.900 -0.090 4.990 5900 ---- 4.650 4.150 4.150 4.400 -0.100 4.500 5950 ---- 4.150 3.660 3.660 3.910 -0.090 4.000 6000 ---- 3.660 3.170 3.170 3.420 -0.100 3.520 6050 ---- 3.170 2.690 2.690 2.940 -0.090 3.030 6100 ---- 2.690 2.230 2.230 2.470 -0.090 2.560 6125 ---- 2.460 2.000 2.000 2.240 -0.090 2.330 6150 ---- 2.230 1.790 1.790 2.010 -0.100 2.110 6175 ---- 2.010 1.580 1.580 1.800 -0.090 1.890 6200 ---- 1.790 1.380 1.380 1.590 -0.090 1.680 6225 ---- 1.580 1.190 1.190 1.390 -0.080 1.470 6250 ---- 1.380 1.020 1.020 1.200 -0.080 1.280 6275 ---- 1.190 0.850 0.850 1.020 -0.080 1.100 6300 ---- 1.010 0.700 0.700 0.860 -0.070 0.930 6325 ---- 0.850 0.570 0.570 0.720 -0.050 0.770 6350 ---- 0.720 0.470 0.470 0.590 -0.050 0.640 6375 ---- 0.590 0.380 0.380 0.470 -0.050 0.520 6400 ---- 0.480 0.290 0.290 0.370 -0.040 0.410 6425 ---- 0.380 0.230 0.230 0.290 -0.040 0.330 6450 ---- 0.290 0.180 0.180 0.220 -0.030 0.250 6475 ---- 0.230 0.130 0.130 0.170 -0.020 0.190 6500 ---- 0.170 0.100 0.100 0.130 -0.020 0.150 6525 ---- 0.120 0.080 0.080 0.090 -0.020 0.110 6550 ---- 0.090 0.060 0.060 0.070 -0.010 0.080 6575 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6600 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6625 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 5950 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6000 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6050 ---- 0.045 ---- 0.045 0.045 0.005 0.040 6100 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6125 ---- 0.110 0.080 0.110 0.090 0.000 0.090 6150 ---- 0.140 0.100 0.140 0.110 0.000 0.110 6175 ---- 0.190 0.120 0.190 0.150 0.010 0.140 6200 ---- 0.240 0.160 0.240 0.190 0.010 0.180 6225 ---- 0.300 0.200 0.300 0.240 0.020 0.220 6250 ---- 0.380 0.250 0.380 0.300 0.020 0.280 6275 ---- 0.470 0.310 0.470 0.370 0.030 0.340 6300 ---- 0.580 0.380 0.580 0.460 0.040 0.420 6325 ---- 0.690 0.470 0.690 0.560 0.040 0.520 6350 ---- 0.830 0.560 0.830 0.680 0.050 0.630 6375 ---- 0.970 0.670 0.970 0.820 0.060 0.760 6400 ---- 1.140 0.810 1.140 0.970 0.060 0.910 6425 ---- 1.320 0.970 1.320 1.130 0.060 1.070 6450 ---- 1.520 1.140 1.520 1.320 0.070 1.250 6475 ---- 1.720 1.320 1.720 1.510 0.080 1.430 6500 ---- 1.940 1.510 1.940 1.720 0.080 1.640 6525 ---- 2.160 1.720 2.160 1.930 0.080 1.850 6550 ---- 2.400 1.930 2.400 2.160 0.090 2.070 6575 ---- 2.630 2.160 2.630 2.390 0.090 2.300 6600 ---- 2.870 2.390 2.870 2.620 0.090 2.530 6625 ---- 3.120 2.630 3.120 2.860 0.090 2.770 6650 ---- 3.360 2.870 3.360 3.110 0.100 3.010 6700 ---- 3.850 3.360 3.850 3.590 0.090 3.500 6750 ---- 4.350 3.850 4.350 4.090 0.100 3.990 6800 ---- 4.580 4.350 4.580 4.580 0.090 4.490 6850 ---- ---- ---- ---- 5.080 0.100 4.980 6900 ---- ---- ---- ---- 5.580 0.100 5.480 6950 ---- ---- ---- ---- 6.080 0.100 5.980 7000 ---- ---- ---- ---- 6.580 0.100 6.480 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- 5.640 5.890 ---- ---- 5800 ---- ---- ---- 5.140 5.390 ---- ---- 5850 ---- ---- ---- 4.650 4.900 ---- ---- 5900 ---- ---- ---- 4.160 4.410 ---- ---- 5950 ---- ---- ---- 3.670 3.930 ---- ---- 6000 ---- ---- ---- 3.190 3.440 ---- ---- 6050 ---- ---- ---- 2.730 2.970 ---- ---- 6100 ---- ---- ---- 2.280 2.510 ---- ---- 6150 ---- ---- ---- 1.850 2.070 ---- ---- 6175 ---- ---- ---- 1.650 1.860 ---- ---- 6200 ---- ---- ---- 1.460 1.660 ---- ---- 6225 ---- ---- ---- 1.280 1.470 ---- ---- 6250 ---- ---- ---- 1.110 1.290 ---- ---- 6275 ---- ---- ---- 0.950 1.120 ---- ---- 6300 ---- ---- ---- 0.810 0.960 ---- ---- 6325 ---- ---- ---- 0.680 0.820 ---- ---- 6350 ---- ---- ---- 0.570 0.690 ---- ---- 6375 ---- ---- ---- 0.470 0.570 ---- ---- 6400 ---- ---- ---- 0.380 0.470 ---- ---- 6425 ---- ---- ---- 0.310 0.380 ---- ---- 6450 ---- ---- ---- 0.250 0.300 ---- ---- 6475 ---- ---- ---- 0.190 0.240 ---- ---- 6500 ---- ---- ---- 0.150 0.180 ---- ---- 6525 ---- ---- ---- 0.120 0.140 ---- ---- 6550 ---- ---- ---- 0.100 0.110 ---- ---- 6600 ---- ---- ---- 0.060 0.060 ---- ---- 6650 ---- ---- ---- 0.040 0.035 ---- ---- 6700 ---- ---- ---- 0.030 0.020 ---- ---- 6750 ---- ---- ---- 0.025 0.010 ---- ---- 6800 ---- ---- ---- 0.020 0.005 ---- ---- 6850 ---- ---- ---- 0.020 0.005 ---- ---- 6900 ---- ---- ---- 0.020 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- 0.025 0.005 ---- ---- 5800 ---- ---- ---- 0.025 0.010 ---- ---- 5850 ---- ---- ---- 0.030 0.015 ---- ---- 5900 ---- ---- ---- 0.035 0.025 ---- ---- 5950 ---- ---- ---- 0.040 0.035 ---- ---- 6000 ---- ---- ---- 0.050 0.050 ---- ---- 6050 ---- ---- ---- 0.070 0.080 ---- ---- 6100 ---- ---- ---- 0.100 0.120 ---- ---- 6150 ---- ---- ---- 0.150 0.180 ---- ---- 6175 ---- ---- ---- 0.180 0.220 ---- ---- 6200 ---- ---- ---- 0.230 0.260 ---- ---- 6225 ---- ---- ---- 0.270 0.320 ---- ---- 6250 ---- ---- ---- 0.330 0.390 ---- ---- 6275 ---- ---- ---- 0.400 0.470 ---- ---- 6300 ---- ---- ---- 0.470 0.560 ---- ---- 6325 ---- ---- ---- 0.570 0.660 ---- ---- 6350 ---- ---- ---- 0.670 0.780 ---- ---- 6375 ---- ---- ---- 0.780 0.910 ---- ---- 6400 ---- ---- ---- 0.910 1.060 ---- ---- 6425 ---- ---- ---- 1.060 1.220 ---- ---- 6450 ---- ---- ---- 1.220 1.390 ---- ---- 6475 ---- ---- ---- 1.400 1.580 ---- ---- 6500 ---- ---- ---- 1.580 1.770 ---- ---- 6525 ---- ---- ---- 1.780 1.980 ---- ---- 6550 ---- ---- ---- 1.980 2.200 ---- ---- 6600 ---- ---- ---- 2.420 2.650 ---- ---- 6650 ---- ---- ---- 2.890 3.120 ---- ---- 6700 ---- ---- ---- 3.370 3.600 ---- ---- 6750 ---- ---- ---- 3.860 4.090 ---- ---- 6800 ---- ---- ---- 4.350 4.580 ---- ---- 6850 ---- ---- ---- 4.840 5.080 ---- ---- 6900 ---- ---- ---- 5.340 5.570 ---- ---- 6950 ---- ---- ---- ---- 6.070 ---- ---- WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- 6.640 6.300 6.300 6.400 -0.100 6.500 5750 ---- 6.140 5.810 5.810 5.900 -0.100 6.000 5800 ---- 5.640 5.310 5.310 5.400 -0.100 5.500 5850 ---- 5.140 4.810 4.810 4.900 -0.100 5.000 5900 ---- 4.640 4.310 4.310 4.400 -0.100 4.500 5950 ---- 4.140 3.810 3.810 3.900 -0.100 4.000 6000 ---- 3.640 3.310 3.310 3.400 -0.100 3.500 6050 ---- 3.140 2.650 2.650 2.900 -0.100 3.000 6100 ---- 2.650 2.150 2.150 2.400 -0.110 2.510 6125 ---- 2.400 1.910 1.910 2.150 -0.110 2.260 6150 ---- 2.150 1.660 1.660 1.910 -0.100 2.010 6175 ---- 1.910 1.420 1.420 1.660 -0.110 1.770 6200 ---- 1.660 1.190 1.190 1.420 -0.110 1.530 6225 ---- 1.420 0.970 0.970 1.190 -0.110 1.300 6250 ---- 1.190 0.760 0.760 0.970 -0.100 1.070 6275 ---- 0.960 0.580 0.580 0.760 -0.100 0.860 6300 ---- 0.750 0.410 0.410 0.570 -0.090 0.660 6325 ---- 0.560 0.280 0.280 0.410 -0.080 0.490 6350 ---- 0.410 0.180 0.180 0.280 -0.070 0.350 1 6375 ---- 0.270 0.120 0.120 0.180 -0.060 0.240 6400 0.090 0.170 0.070 0.170 0.100 -0.050 11 0.150 80 6425 ---- 0.100 0.045 0.045 0.060 -0.030 0.090 6450 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6475 0.020 0.020 0.020 0.020 0.015 -0.015 1 0.030 1 6500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6 6125 ---- ---- ---- ---- -0.010 0.010 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6175 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- 0.035 0.020 0.035 0.020 -0.010 0.030 6225 ---- 0.060 0.030 0.060 0.035 -0.010 0.045 6250 ---- 0.110 0.040 0.110 0.060 -0.010 0.070 6275 ---- 0.180 0.070 0.180 0.110 0.010 0.100 6300 ---- 0.270 0.110 0.270 0.170 0.010 0.160 2 6325 ---- 0.400 0.170 0.400 0.260 0.020 0.240 6350 ---- 0.540 0.250 0.540 0.370 0.020 0.350 1 6375 ---- 0.720 0.370 0.720 0.520 0.040 0.480 6400 ---- 0.920 0.520 0.920 0.700 0.050 0.650 6425 ---- 1.140 0.700 1.140 0.900 0.060 0.840 6450 ---- 1.370 0.910 1.370 1.130 0.080 1.050 6475 ---- 1.620 1.130 1.620 1.360 0.080 1.280 6500 ---- 1.860 1.370 1.860 1.600 0.090 1.510 6525 ---- 2.110 1.610 2.110 1.850 0.100 1.750 6550 ---- 2.290 1.860 2.290 2.090 0.090 2.000 6575 ---- 2.440 2.110 2.440 2.340 0.100 2.240 6600 ---- 2.690 2.350 2.690 2.590 0.100 2.490 6625 ---- 2.940 2.600 2.940 2.840 0.100 2.740 6650 ---- 3.190 2.850 3.190 3.090 0.100 2.990 6700 ---- 3.690 3.350 3.690 3.590 0.100 3.490 6750 ---- 4.190 3.850 4.190 4.090 0.100 3.990 6800 ---- 4.690 4.350 4.690 4.590 0.100 4.490 6850 ---- 5.190 4.850 5.190 5.090 0.100 4.990 6900 ---- 5.690 5.350 5.690 5.590 0.100 5.490 6950 ---- 6.180 5.850 6.180 6.090 0.100 5.990 7000 ---- 6.680 6.350 6.680 6.590 0.100 6.490 7050 ---- 7.180 6.850 7.180 7.090 0.100 6.990 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.370 9.470 9.470 9.930 -0.020 9.950 1120 ---- 9.870 8.970 8.970 9.430 -0.020 9.450 1125 ---- 9.380 8.470 8.470 8.930 -0.020 8.950 1130 ---- 8.880 7.980 7.980 8.430 -0.020 8.450 1135 ---- 8.390 7.480 7.480 7.940 -0.010 7.950 1140 ---- 7.890 6.990 6.990 7.440 -0.020 7.460 1145 ---- 7.400 6.500 6.500 6.950 -0.020 6.970 1150 ---- 6.900 6.000 6.000 6.460 -0.010 6.470 1155 ---- 6.410 5.510 5.510 5.970 -0.010 5.980 1160 ---- 5.920 5.030 5.030 5.480 -0.010 5.490 1165 ---- 5.430 4.550 4.550 4.990 -0.020 5.010 1170 ---- 4.940 4.070 4.070 4.520 -0.010 4.530 1175 ---- 4.460 3.610 3.610 4.050 -0.010 4.060 1180 ---- 3.990 3.170 3.170 3.590 -0.010 3.600 1185 ---- 3.530 2.740 2.740 3.140 -0.010 3.150 1190 ---- 3.090 2.340 2.340 2.710 -0.020 2.730 1192 ---- 2.880 2.150 2.150 2.510 -0.010 2.520 1195 ---- 2.670 1.960 1.960 2.310 -0.010 2.320 1197 ---- 2.460 1.790 1.790 2.110 -0.020 2.130 1200 ---- 2.260 1.610 1.610 1.930 -0.010 1.940 1202 ---- 2.070 1.450 1.450 1.750 -0.020 1.770 1205 ---- 1.890 1.300 1.300 1.580 -0.020 1.600 1207 ---- 1.710 1.160 1.160 1.420 -0.010 1.430 1210 ---- 1.550 1.030 1.030 1.270 -0.010 1.280 1212 ---- 1.390 0.910 0.910 1.130 -0.010 1.140 1215 ---- 1.240 0.800 0.800 0.990 -0.020 1.010 1217 ---- 1.100 0.700 0.700 0.870 -0.010 0.880 26 1220 ---- 0.970 0.610 0.610 0.760 -0.010 0.770 25 1222 ---- 0.850 0.520 0.520 0.660 -0.010 0.670 1225 ---- 0.740 0.450 0.450 0.570 -0.010 0.580 1227 ---- 0.640 0.390 0.390 0.480 -0.020 0.500 1230 ---- 0.550 0.330 0.330 0.410 -0.010 0.420 1 1 1232 ---- 0.470 0.280 0.280 0.350 -0.010 0.360 2 1235 ---- 0.400 0.230 0.230 0.300 0.000 0.300 1237 ---- 0.340 0.200 0.200 0.250 -0.010 0.260 1240 ---- 0.280 0.170 0.170 0.210 0.000 0.210 1242 ---- 0.230 0.140 0.140 0.170 -0.010 0.180 1245 ---- 0.190 0.120 0.120 0.140 -0.010 0.150 1247 ---- 0.160 0.100 0.100 0.120 0.000 0.120 1250 ---- 0.130 0.090 0.090 0.100 0.000 0.100 1255 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 115 1260 ---- 0.050 ---- 0.050 0.040 0.000 0.040 121 1265 ---- ---- ---- ---- 0.020 -0.010 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.010 0.010 CAB 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1155 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1160 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1165 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1170 ---- 0.080 0.060 0.080 0.070 0.000 0.070 1175 ---- 0.120 0.080 0.120 0.100 0.010 0.090 1180 ---- 0.180 0.110 0.180 0.140 0.010 0.130 1185 ---- 0.250 0.150 0.250 0.190 0.010 0.180 79 1190 ---- 0.340 0.210 0.340 0.260 0.000 0.260 3 1192 ---- 0.400 0.240 0.400 0.300 0.000 0.300 114 1195 ---- 0.470 0.280 0.470 0.350 0.000 0.350 3 1197 ---- 0.540 0.330 0.540 0.410 0.000 0.410 119 1200 ---- 0.620 0.380 0.620 0.470 0.000 0.470 1202 ---- 0.710 0.440 0.710 0.550 0.010 0.540 2 1205 ---- 0.810 0.500 0.810 0.620 0.000 0.620 1 1207 ---- 0.920 0.570 0.920 0.710 0.000 0.710 1210 ---- 1.030 0.650 1.030 0.810 0.010 0.800 9 1212 ---- 1.160 0.740 1.160 0.920 0.010 0.910 1215 ---- 1.290 0.840 1.290 1.030 0.010 1.020 1217 ---- 1.440 0.950 1.440 1.160 0.010 1.150 1220 ---- 1.600 1.070 1.600 1.300 0.010 1.290 1222 ---- 1.770 1.200 1.770 1.450 0.010 1.440 1225 ---- 1.940 1.340 1.940 1.600 0.010 1.590 1227 ---- 2.130 1.490 2.130 1.770 0.010 1.760 1230 ---- 2.320 1.650 2.320 1.950 0.010 1 1.940 1232 ---- 2.520 1.820 2.520 2.140 0.020 2.120 1235 ---- 2.730 2.000 2.730 2.330 0.010 2.320 1 1237 ---- 2.940 2.190 2.940 2.530 0.010 2.520 1240 ---- 3.160 2.380 3.160 2.740 0.010 2.730 1242 ---- 3.380 2.580 3.380 2.960 0.020 2.940 1245 ---- 3.600 2.790 3.600 3.170 0.010 3.160 1247 ---- 3.840 3.000 3.840 3.400 0.020 3.380 1250 ---- 4.070 3.220 4.070 3.620 0.010 3.610 1255 ---- 4.550 3.680 4.550 4.090 0.020 4.070 1260 ---- 5.030 4.150 5.030 4.560 0.010 4.550 1265 ---- 5.520 4.630 5.520 5.050 0.020 5.030 1270 ---- 6.010 5.110 6.010 5.540 0.020 5.520 1275 ---- 6.500 5.600 6.500 6.030 0.020 6.010 1280 ---- 7.000 6.090 7.000 6.520 0.020 6.500 1285 ---- 7.490 6.590 7.490 7.020 0.020 7.000 1290 ---- 7.990 7.080 7.990 7.520 0.030 7.490 1295 ---- 8.490 7.580 8.490 8.010 0.020 7.990 1300 ---- 8.980 8.080 8.980 8.510 0.020 8.490 1305 ---- 9.480 8.570 9.480 9.010 0.020 8.990 1310 ---- 9.980 9.070 9.980 9.510 0.020 9.490 1315 ---- 10.480 9.570 10.480 10.010 0.020 9.990 1320 ---- 10.970 10.070 10.970 10.510 0.030 10.480 1325 ---- 11.470 10.560 11.470 11.000 0.020 10.980 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- 10.400 9.490 9.490 9.960 -0.020 9.980 1120 ---- 9.900 8.990 8.990 9.460 -0.020 9.480 1125 ---- 9.400 8.490 8.490 8.960 -0.020 8.980 1130 ---- 8.900 7.990 7.990 8.460 -0.020 8.480 1135 ---- 8.400 7.490 7.490 7.960 -0.020 7.980 1140 ---- 7.900 6.990 6.990 7.460 -0.020 7.480 1145 ---- 7.400 6.490 6.490 6.960 -0.020 6.980 1150 ---- 6.900 5.990 5.990 6.460 -0.020 6.480 1155 ---- 6.400 5.490 5.490 5.960 -0.020 5.980 1160 ---- 5.900 4.990 4.990 5.460 -0.020 5.480 1165 ---- 5.400 4.490 4.490 4.960 -0.020 4.980 1170 ---- 4.900 3.990 3.990 4.460 -0.020 4.480 1175 ---- 4.400 3.490 3.490 3.960 -0.020 3.980 1180 ---- 3.900 2.990 2.990 3.460 -0.020 3.480 1185 ---- 3.400 2.490 2.490 2.960 -0.020 2.980 1190 ---- 2.900 1.990 1.990 2.460 -0.020 2.480 1192 ---- 2.650 1.750 1.750 2.210 -0.020 2.230 1195 ---- 2.400 1.500 1.500 1.960 -0.020 1.980 1197 ---- 2.150 1.260 1.260 1.710 -0.030 1.740 1200 ---- 1.900 1.020 1.020 1.460 -0.030 1.490 11 1202 ---- 1.660 0.800 0.800 1.210 -0.050 1.260 1205 ---- 1.410 0.600 0.600 0.970 -0.060 1.030 1207 ---- 1.160 0.420 0.420 0.730 -0.080 0.810 1210 ---- 0.930 0.290 0.290 0.520 -0.100 0.620 1 1 1212 0.450 0.700 0.180 0.290 0.340 -0.110 2 0.450 1215 0.250 0.490 0.110 0.170 0.200 -0.120 4 0.320 8 1217 0.130 0.320 0.070 0.310 0.110 -0.100 8 0.210 1220 0.080 0.190 0.040 0.190 0.060 -0.070 9 0.130 127 1216 1222 ---- 0.090 0.030 0.030 0.030 -0.050 1 0.080 2 1225 ---- ---- 0.020 0.020 0.010 -0.030 0.040 72 1227 ---- ---- ---- ---- -0.020 0.020 1 4 1230 ---- ---- ---- ---- -0.010 1 0.010 6 129 1232 ---- ---- ---- ---- 0.000 CAB 1 51 1235 ---- ---- ---- ---- 0.000 CAB 7 1237 ---- ---- ---- ---- 0.000 CAB 6 1240 ---- ---- ---- ---- 0.000 CAB 4 1242 ---- ---- ---- ---- 0.000 CAB 67 1245 ---- ---- ---- ---- 0.000 CAB 4 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 3 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 2 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 4 1265 ---- ---- ---- ---- 0.000 CAB 147 1270 ---- ---- ---- ---- 0.000 CAB 135 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 9.870 8.970 8.970 9.430 -0.020 9.450 1125 ---- 9.380 8.480 8.480 8.930 -0.020 8.950 1130 ---- 8.880 7.980 7.980 8.440 -0.020 8.460 1135 ---- 8.390 7.490 7.490 7.940 -0.020 7.960 1140 ---- 7.900 7.000 7.000 7.450 -0.020 7.470 1145 ---- 7.400 6.510 6.510 6.960 -0.020 6.980 1150 ---- 6.910 6.020 6.020 6.470 -0.020 6.490 1155 ---- 6.420 5.540 5.540 5.990 -0.020 6.010 1160 ---- 5.940 5.060 5.060 5.510 -0.020 5.530 1165 ---- 5.460 4.600 4.600 5.030 -0.020 5.050 1170 ---- 4.980 4.140 4.140 4.570 -0.020 4.590 1175 ---- 4.510 3.690 3.690 4.110 -0.020 4.130 1180 ---- 4.060 3.270 3.270 3.660 -0.020 3.680 1185 ---- 3.620 2.860 2.860 3.230 -0.020 3.250 1190 ---- 3.190 2.470 2.470 2.820 -0.020 2.840 1195 ---- 2.780 2.100 2.100 2.430 -0.020 2.450 1197 ---- 2.580 1.930 1.930 2.250 -0.010 2.260 1200 ---- 2.390 1.760 1.760 2.070 -0.010 2.080 1202 ---- 2.210 1.600 1.600 1.900 -0.010 1.910 1205 ---- 2.030 1.450 1.450 1.730 -0.010 1.740 1207 ---- 1.860 1.310 1.310 1.570 -0.010 1.580 1210 ---- 1.700 1.180 1.180 1.420 -0.010 1.430 1212 ---- 1.540 1.060 1.060 1.280 -0.010 1.290 1215 ---- 1.390 0.950 0.950 1.150 -0.010 1.160 1217 ---- 1.250 0.840 0.840 1.030 0.000 1.030 1220 ---- 1.120 0.740 0.740 0.910 -0.010 0.920 1222 ---- 1.000 0.660 0.660 0.810 0.000 0.810 1225 ---- 0.890 0.580 0.580 0.710 0.000 0.710 1227 ---- 0.780 0.510 0.510 0.620 -0.010 0.630 1230 ---- 0.690 0.440 0.440 0.550 0.000 0.550 1232 ---- 0.610 0.390 0.390 0.470 0.000 0.470 1235 ---- 0.530 0.330 0.330 0.410 0.000 0.410 1237 ---- 0.460 0.290 0.290 0.350 0.000 0.350 1240 0.320 0.390 0.250 0.370 0.300 -0.010 40 0.310 1242 ---- 0.340 0.210 0.210 0.260 0.000 0.260 1245 ---- 0.290 0.180 0.180 0.220 0.000 0.220 1250 ---- 0.210 0.140 0.140 0.160 0.000 0.160 120 233 1255 ---- 0.150 0.100 0.100 0.120 0.000 0.120 1260 ---- 0.100 ---- 0.100 0.080 0.000 0.080 1265 ---- 0.070 0.050 0.050 0.060 0.000 0.060 1270 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1275 ---- ---- ---- ---- 0.030 0.000 0.030 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 20 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 2 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 2 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- -0.010 0.010 5 1200 ---- 0.020 ---- 0.020 -0.010 0.010 9 1202 ---- 0.050 0.010 0.050 -0.030 0.030 1 122 1205 ---- 0.100 0.010 0.100 0.010 -0.040 3 0.050 8 122 1207 0.030 0.170 0.020 0.020 0.030 -0.060 1 0.090 2 137 1210 0.080 0.290 0.040 0.090 0.060 -0.080 2 0.140 120 380 1212 0.250 0.430 0.060 0.190 0.130 -0.090 12 0.220 1 1215 0.150 0.610 0.100 0.230 0.240 -0.100 12 0.340 1 10 1217 ---- 0.820 0.180 0.820 0.400 -0.080 0.480 1 1 1220 ---- 1.040 0.290 1.040 0.600 -0.050 0.650 6 1222 ---- 1.280 0.450 1.280 0.810 -0.030 0.840 1225 ---- 1.520 0.640 1.520 1.050 -0.010 1.060 2 1227 ---- 1.760 0.870 1.760 1.290 0.000 1.290 33 1230 ---- 2.010 1.110 2.010 1.540 0.010 1.530 10 1232 ---- 2.260 1.350 2.260 1.790 0.020 1.770 1235 ---- 2.510 1.600 2.510 2.040 0.020 2.020 1237 ---- 2.760 1.850 2.760 2.290 0.020 2.270 1240 ---- 3.010 2.100 3.010 2.540 0.020 2.520 1242 ---- 3.260 2.350 3.260 2.790 0.020 2.770 1245 ---- 3.510 2.600 3.510 3.040 0.020 3.020 1247 ---- 3.760 2.850 3.760 3.290 0.020 3.270 1250 ---- 4.010 3.100 4.010 3.540 0.020 3.520 10 1252 ---- 4.260 3.350 4.260 3.790 0.020 3.770 1255 ---- 4.510 3.600 4.510 4.040 0.020 4.020 1257 ---- 4.760 3.850 4.760 4.290 0.020 4.270 1260 ---- 5.010 4.100 5.010 4.540 0.020 4.520 2 1265 ---- 5.510 4.600 5.510 5.040 0.020 5.020 1270 ---- 6.010 5.100 6.010 5.540 0.020 5.520 1275 ---- 6.510 5.600 6.510 6.040 0.020 6.020 1280 ---- 7.010 6.100 7.010 6.540 0.020 6.520 1285 ---- 7.510 6.600 7.510 7.040 0.020 7.020 1290 ---- 8.010 7.100 8.010 7.540 0.020 7.520 1295 ---- 8.510 7.600 8.510 8.040 0.020 8.020 1300 ---- 9.010 8.100 9.010 8.540 0.020 8.520 1305 ---- 9.510 8.600 9.510 9.040 0.020 9.020 1310 ---- 10.010 9.100 10.010 9.540 0.020 9.520 1315 ---- 10.510 9.600 10.510 10.040 0.020 10.020 1320 ---- 11.010 10.100 11.010 10.540 0.020 10.520 1325 ---- 11.510 10.600 11.510 11.040 0.020 11.020 1330 ---- 12.010 11.100 12.010 11.540 0.020 11.520 1335 ---- 12.510 11.600 12.510 12.040 0.020 12.020 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1150 ---- ---- ---- ---- 0.040 0.000 0.040 1155 ---- ---- ---- ---- 0.060 0.000 0.060 1160 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1165 ---- 0.110 ---- 0.110 0.090 0.000 0.090 1 1 1170 ---- 0.150 0.110 0.150 0.120 0.000 0.120 1175 ---- 0.210 0.140 0.210 0.160 0.000 0.160 1180 ---- 0.280 0.180 0.280 0.210 -0.010 0.220 1185 ---- 0.370 0.240 0.370 0.280 0.000 0.280 120 233 1190 ---- 0.470 0.310 0.470 0.370 0.000 0.370 1 1 1195 ---- 0.610 0.400 0.610 0.480 0.010 0.470 1197 ---- 0.680 0.450 0.680 0.540 0.000 0.540 1200 ---- 0.770 0.510 0.770 0.620 0.010 0.610 1202 ---- 0.860 0.570 0.860 0.690 0.010 0.680 1205 ---- 0.960 0.640 0.960 0.780 0.020 0.760 1207 ---- 1.070 0.720 1.070 0.870 0.020 0.850 1210 ---- 1.180 0.800 1.180 0.970 0.020 0.950 1212 ---- 1.310 0.900 1.310 1.070 0.010 1.060 1215 ---- 1.440 1.000 1.440 1.190 0.020 1.170 1217 ---- 1.590 1.100 1.590 1.320 0.020 1.300 1220 ---- 1.740 1.220 1.740 1.450 0.020 1.430 1222 ---- 1.900 1.350 1.900 1.590 0.010 1.580 1225 ---- 2.070 1.490 2.070 1.750 0.020 1.730 1227 ---- 2.250 1.630 2.250 1.910 0.020 1.890 1230 ---- 2.430 1.790 2.430 2.080 0.020 2.060 1232 ---- 2.620 1.960 2.620 2.260 0.020 2.240 1235 ---- 2.820 2.130 2.820 2.440 0.020 2.420 1237 ---- 3.030 2.310 3.030 2.630 0.020 2.610 1240 ---- 3.240 2.490 3.240 2.830 0.020 2.810 1242 ---- 3.450 2.690 3.450 3.040 0.020 3.020 1245 ---- 3.670 2.880 3.670 3.250 0.020 3.230 1250 ---- 4.120 3.300 4.120 3.690 0.020 3.670 1255 ---- 4.580 3.740 4.580 4.140 0.020 4.120 1260 ---- 5.050 4.190 5.050 4.600 0.010 4.590 1265 ---- 5.530 4.660 5.530 5.080 0.020 5.060 1270 ---- 6.020 5.130 6.020 5.560 0.020 5.540 1275 ---- 6.510 5.620 6.510 6.040 0.020 6.020 1280 ---- 7.000 6.100 7.000 6.530 0.020 6.510 1285 ---- 7.490 6.590 7.490 7.020 0.020 7.000 1290 ---- 7.990 7.080 7.990 7.520 0.020 7.500 1295 ---- 8.480 7.580 8.480 8.010 0.020 7.990 1300 ---- 8.980 8.070 8.980 8.500 0.020 8.480 1305 ---- 9.470 8.570 9.470 9.000 0.020 8.980 1310 ---- 9.970 9.060 9.970 9.500 0.020 9.480 1315 ---- 10.470 9.560 10.470 10.000 0.020 9.980 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 10.390 9.480 9.480 9.950 -0.020 9.970 1120 ---- 9.890 8.980 8.980 9.450 -0.020 9.470 1125 ---- 9.390 8.480 8.480 8.950 -0.020 8.970 1130 ---- 8.890 7.980 7.980 8.450 -0.020 8.470 1135 ---- 8.390 7.480 7.480 7.950 -0.020 7.970 1140 ---- 7.890 6.980 6.980 7.450 -0.020 7.470 1145 ---- 7.390 6.490 6.490 6.950 -0.020 6.970 1150 ---- 6.890 5.990 5.990 6.450 -0.020 6.470 1155 ---- 6.400 5.490 5.490 5.950 -0.020 5.970 1160 ---- 5.900 4.990 4.990 5.450 -0.020 5.470 1165 ---- 5.400 4.490 4.490 4.950 -0.020 4.970 1170 ---- 4.900 4.000 4.000 4.450 -0.020 4.470 1175 ---- 4.410 3.500 3.500 3.960 -0.020 3.980 1180 ---- 3.910 3.020 3.020 3.460 -0.030 3.490 1185 ---- 3.420 2.540 2.540 2.980 -0.020 3.000 1190 ---- 2.930 2.070 2.070 2.500 -0.020 2.520 1192 ---- 2.690 1.850 1.850 2.260 -0.030 2.290 1195 ---- 2.450 1.640 1.640 2.030 -0.030 2.060 1197 ---- 2.220 1.430 1.430 1.810 -0.030 1.840 1200 ---- 1.990 1.240 1.240 1.600 -0.030 1.630 1202 ---- 1.770 1.060 1.060 1.390 -0.040 1.430 1205 ---- 1.560 0.900 0.900 1.200 -0.030 1.230 1207 ---- 1.350 0.750 0.750 1.020 -0.030 1.050 1210 ---- 1.160 0.610 0.610 0.850 -0.040 0.890 1212 ---- 0.980 0.500 0.500 0.700 -0.030 0.730 1215 ---- 0.820 0.400 0.400 0.570 -0.030 0.600 1217 ---- 0.680 0.320 0.320 0.450 -0.030 0.480 1220 ---- 0.550 0.250 0.250 0.350 -0.030 0.380 7 1222 ---- 0.430 0.190 0.190 0.270 -0.030 0.300 4 1225 ---- 0.340 0.140 0.140 0.210 -0.020 0.230 5 1227 ---- 0.260 0.110 0.110 0.150 -0.020 0.170 1230 0.080 0.190 0.080 0.190 0.110 -0.020 4 0.130 21 1232 ---- 0.140 0.070 0.070 0.080 -0.010 0.090 1 1 1235 ---- 0.100 0.050 0.050 0.060 -0.010 0.070 1 1237 ---- 0.070 ---- 0.070 0.040 0.000 0.040 1240 ---- 0.040 ---- 0.040 0.030 0.000 0.030 3 1242 ---- 0.030 ---- 0.030 0.020 0.000 0.020 120 1245 ---- 0.020 ---- 0.020 0.010 0.000 0.010 115 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.010 CAB 2 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 177 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 33 1310 ---- ---- ---- ---- 0.000 CAB 31 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 35 1140 ---- ---- ---- ---- 0.000 CAB 25 1145 ---- ---- ---- ---- 0.000 CAB 10 1150 ---- ---- ---- ---- 0.000 CAB 90 1155 ---- ---- ---- ---- 0.000 CAB 90 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- 0.030 ---- 0.030 0.020 0.000 0.020 120 1190 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 115 1192 ---- 0.100 0.050 0.100 0.050 -0.010 0.060 1195 ---- 0.140 0.060 0.140 0.080 -0.010 0.090 1 1197 ---- 0.180 0.080 0.180 0.100 -0.010 0.110 2 1200 ---- 0.240 0.100 0.240 0.140 -0.010 0.150 20 1202 ---- 0.310 0.130 0.310 0.180 -0.020 0.200 5 1205 ---- 0.400 0.160 0.400 0.240 -0.010 0.250 1080 930 1207 ---- 0.500 0.210 0.500 0.310 -0.010 0.320 1210 ---- 0.620 0.270 0.620 0.390 -0.020 0.410 4 1212 ---- 0.750 0.340 0.750 0.490 -0.010 0.500 15 1215 ---- 0.900 0.430 0.900 0.610 -0.010 0.620 4 1217 0.880 1.060 0.530 1.060 0.740 -0.010 2 0.750 1 1 1220 ---- 1.240 0.650 1.240 0.890 -0.010 0.900 1 1222 ---- 1.440 0.780 1.440 1.060 -0.010 1.070 1 1225 ---- 1.640 0.940 1.640 1.240 -0.010 1.250 2 1227 ---- 1.860 1.110 1.860 1.440 0.000 1.440 1230 ---- 2.080 1.290 2.080 1.650 0.000 1.650 1 1232 ---- 2.310 1.490 2.310 1.870 0.010 1.860 1235 ---- 2.550 1.700 2.550 2.100 0.020 2.080 1237 ---- 2.790 1.920 2.790 2.330 0.020 2.310 1240 ---- 3.030 2.150 3.030 2.570 0.020 2.550 2 1242 ---- 3.270 2.380 3.270 2.810 0.020 2.790 1245 ---- 3.520 2.620 3.520 3.050 0.020 3.030 1247 ---- 3.770 2.870 3.770 3.300 0.030 3.270 1250 ---- 4.010 3.110 4.010 3.540 0.020 3.520 1255 ---- 4.510 3.600 4.510 4.040 0.030 4.010 1260 ---- 5.010 4.100 5.010 4.530 0.020 4.510 1265 ---- 5.500 4.600 5.500 5.030 0.020 5.010 1270 ---- 6.000 5.090 6.000 5.530 0.020 5.510 1275 ---- 6.500 5.590 6.500 6.030 0.020 6.010 1280 ---- 7.000 6.090 7.000 6.530 0.020 6.510 1285 ---- 7.500 6.590 7.500 7.030 0.020 7.010 1290 ---- 8.000 7.090 8.000 7.530 0.020 7.510 1295 ---- 8.500 7.590 8.500 8.030 0.020 8.010 1300 ---- 9.000 8.090 9.000 8.530 0.020 8.510 1305 ---- 9.500 8.590 9.500 9.030 0.020 9.010 1310 ---- 10.000 9.090 10.000 9.530 0.020 9.510 1315 ---- 10.500 9.590 10.500 10.030 0.020 10.010 1320 ---- 11.000 10.090 11.000 10.530 0.020 10.510 1325 ---- 11.500 10.590 11.500 11.030 0.020 11.010 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 26.840 25.930 25.930 26.400 -0.020 26.420 9600 ---- 25.850 24.930 24.930 25.400 -0.020 25.420 9700 ---- 24.850 23.930 23.930 24.410 -0.010 24.420 9800 ---- 23.850 22.940 22.940 23.410 -0.020 23.430 9900 ---- 22.850 21.940 21.940 22.410 -0.020 22.430 1000 ---- 21.860 20.940 20.940 21.410 -0.020 21.430 1010 ---- 20.860 19.940 19.940 20.420 -0.010 20.430 1020 ---- 19.860 18.950 18.950 19.420 -0.010 19.430 1030 ---- 18.860 17.950 17.950 18.420 -0.020 18.440 1040 ---- 17.860 16.950 16.950 17.420 -0.020 17.440 1050 ---- 16.870 15.950 15.950 16.420 -0.020 16.440 1060 ---- 15.870 14.950 14.950 15.430 -0.010 15.440 1070 ---- 14.870 13.960 13.960 14.430 -0.020 14.450 1080 ---- 13.870 12.960 12.960 13.430 -0.020 13.450 1090 ---- 12.880 11.960 11.960 12.430 -0.020 12.450 1095 ---- 12.380 11.460 11.460 11.930 -0.020 11.950 1100 ---- 11.880 10.960 10.960 11.440 -0.010 11.450 1105 ---- 11.380 10.470 10.470 10.940 -0.010 10.950 1110 ---- 10.880 9.970 9.970 10.440 -0.020 10.460 1115 ---- 10.380 9.470 9.470 9.940 -0.020 9.960 1120 ---- 9.880 8.970 8.970 9.440 -0.020 9.460 1125 ---- 9.390 8.470 8.470 8.940 -0.020 8.960 1130 ---- 8.890 7.980 7.980 8.440 -0.020 8.460 1135 ---- 8.390 7.480 7.480 7.940 -0.020 7.960 1140 ---- 7.890 6.980 6.980 7.440 -0.020 7.460 1145 ---- 7.400 6.490 6.490 6.940 -0.020 6.960 1150 ---- 6.900 5.990 5.990 6.450 -0.010 6.460 1 1155 ---- 6.400 5.500 5.500 5.960 -0.010 5.970 1160 ---- 5.910 5.010 5.010 5.460 -0.020 5.480 2 1165 ---- 5.420 4.520 4.520 4.970 -0.020 4.990 1170 ---- 4.920 4.030 4.030 4.480 -0.020 4.500 18 1175 ---- 4.430 3.560 3.560 4.000 -0.020 4.020 1180 ---- 3.950 3.090 3.090 3.530 -0.020 3.550 1185 ---- 3.480 2.650 2.650 3.070 -0.020 3.090 1190 ---- 3.020 2.230 2.230 2.620 -0.030 2.650 32 1195 ---- 2.580 1.840 1.840 2.200 -0.030 2.230 18 1197 ---- 2.370 1.660 1.660 2.000 -0.020 2.020 1200 ---- 2.160 1.480 1.480 1.810 -0.020 1.830 15 1202 ---- 1.960 1.320 1.320 1.630 -0.010 1.640 1205 ---- 1.770 1.160 1.160 1.450 -0.020 1.470 256 1207 ---- 1.590 1.020 1.020 1.290 -0.010 1.300 1210 ---- 1.420 0.890 0.890 1.140 -0.010 1.150 19 1212 ---- 1.260 0.770 0.770 0.990 -0.010 1.000 1215 0.920 1.100 0.660 0.860 0.860 -0.010 18 0.870 13 124 1217 ---- 0.970 0.570 0.570 0.740 -0.010 0.750 1220 0.590 0.830 0.480 0.630 0.630 -0.010 11 0.640 203 581 1222 ---- 0.720 0.400 0.400 0.530 -0.010 0.540 138 1225 ---- 0.610 0.340 0.340 0.450 -0.010 0.460 1 640 1227 ---- 0.520 0.280 0.280 0.370 -0.010 0.380 4 213 1230 ---- 0.430 0.230 0.220 0.300 -0.010 10 0.310 987 1232 ---- 0.360 0.190 0.190 0.250 0.000 3 0.250 374 1235 ---- 0.290 0.150 0.150 0.200 0.000 0.200 644 1237 ---- 0.240 0.130 0.130 0.160 0.000 0.160 268 1240 0.120 0.190 0.100 0.100 0.130 0.000 1 0.130 2 2927 1242 ---- 0.150 0.090 0.090 0.110 0.000 0.110 2 321 1245 ---- 0.120 0.070 0.070 0.090 0.000 0.090 274 1050 1247 ---- 0.090 0.060 0.060 0.070 0.000 0.070 308 1250 ---- 0.070 0.050 0.050 0.060 0.000 7 0.060 901 1255 ---- ---- ---- ---- 0.040 0.000 6 0.040 26 475 1260 0.030 0.030 0.030 0.030 0.020 -0.010 32 0.030 1 431 1265 ---- ---- 0.020 0.020 0.010 -0.020 1 0.030 471 1270 0.020 0.020 0.020 0.020 0.010 -0.010 6 0.020 736 1275 ---- ---- ---- ---- -0.020 0.020 2 273 1280 ---- ---- ---- ---- -0.020 0.020 548 1285 ---- ---- ---- ---- -0.010 1 0.010 572 1290 ---- ---- ---- ---- -0.010 0.010 654 1295 ---- ---- ---- ---- -0.010 0.010 1 254 1300 ---- ---- ---- ---- -0.010 0.010 535 1305 ---- ---- ---- ---- -0.010 0.010 152 1310 ---- ---- ---- ---- -0.010 0.010 29 1315 ---- ---- ---- ---- -0.010 0.010 21 1320 ---- ---- ---- ---- -0.010 0.010 109 1325 ---- ---- ---- ---- -0.010 0.010 54 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 35.640 34.730 34.730 35.200 -0.020 35.220 85 8700 ---- 34.640 33.730 33.730 34.210 -0.010 34.220 8800 ---- 33.650 32.740 32.740 33.220 -0.010 33.230 8900 ---- 32.660 31.750 31.750 32.220 -0.020 32.240 9 9000 ---- 31.670 30.760 30.760 31.230 -0.020 31.250 14 9100 ---- 30.670 29.760 29.760 30.240 -0.010 30.250 9200 ---- 29.680 28.770 28.770 29.250 -0.010 29.260 2 9300 ---- 28.690 27.780 27.780 28.250 -0.020 28.270 9400 ---- 27.700 26.790 26.790 27.260 -0.020 27.280 5 9500 ---- 26.700 25.790 25.790 26.270 -0.010 26.280 9600 ---- 25.710 24.800 24.800 25.280 -0.010 25.290 9700 ---- 24.720 23.810 23.810 24.280 -0.020 24.300 9800 ---- 23.730 22.820 22.820 23.290 -0.020 23.310 9900 ---- 22.730 21.820 21.820 22.300 -0.010 22.310 1000 ---- 21.740 20.830 20.830 21.300 -0.030 21.330 1010 ---- 20.750 19.840 19.840 20.310 -0.020 20.330 1015 ---- 20.250 19.340 19.340 19.820 -0.020 19.840 1020 ---- 19.760 18.850 18.850 19.320 -0.020 19.340 1025 ---- 19.260 18.350 18.350 18.820 -0.030 18.850 1030 ---- 18.770 17.860 17.860 18.330 -0.020 18.350 1035 ---- 18.270 17.360 17.360 17.830 -0.030 17.860 1040 ---- 17.770 16.870 16.870 17.330 -0.030 17.360 1045 ---- 17.280 16.370 16.370 16.840 -0.030 16.870 1050 ---- 16.780 15.870 15.870 16.350 -0.020 16.370 1055 ---- 16.290 15.380 15.380 15.850 -0.020 15.870 1060 ---- 15.790 14.880 14.880 15.360 -0.020 15.380 1065 ---- 15.300 14.390 14.390 14.860 -0.030 14.890 1070 ---- 14.800 13.890 13.890 14.370 -0.020 14.390 1075 ---- 14.310 13.400 13.400 13.870 -0.030 13.900 1080 ---- 13.810 12.910 12.910 13.380 -0.020 13.400 1085 ---- 13.320 12.410 12.410 12.880 -0.030 12.910 1090 ---- 12.830 11.920 11.920 12.390 -0.020 12.410 1095 ---- 12.330 11.430 11.430 11.890 -0.030 11.920 1100 ---- 11.840 10.940 10.940 11.400 -0.030 11.430 1105 ---- 11.350 10.440 10.440 10.910 -0.020 10.930 1110 ---- 10.860 9.950 9.950 10.420 -0.020 10.440 1115 ---- 10.360 9.460 9.460 9.930 -0.020 9.950 1120 ---- 9.870 8.970 8.970 9.440 -0.020 9.460 120 1125 ---- 9.380 8.480 8.480 8.950 -0.020 8.970 1130 ---- 8.890 8.000 8.000 8.460 -0.020 8.480 19 1135 ---- 8.410 7.510 7.510 7.970 -0.020 7.990 11 1140 ---- 7.920 7.030 7.030 7.490 -0.020 7.510 1145 ---- 7.440 6.560 6.560 7.010 -0.020 7.030 1150 ---- 6.960 6.090 6.090 6.540 -0.010 6.550 2 1155 ---- 6.480 5.630 5.630 6.070 -0.010 6.080 2 1160 ---- 6.010 5.170 5.170 5.610 -0.010 5.620 1165 ---- 5.550 4.730 4.730 5.150 -0.020 5.170 1170 ---- 5.100 4.300 4.300 4.710 -0.010 4.720 1 1175 ---- 4.660 3.880 3.880 4.280 -0.010 4.290 1 1180 ---- 4.230 3.480 3.480 3.860 -0.010 3.870 1185 ---- 3.820 3.090 3.090 3.460 -0.010 3.470 1190 ---- 3.420 2.730 2.730 3.070 -0.010 3.080 9 1195 2.700 3.030 2.380 2.630 2.700 -0.010 2 2.710 18 1200 ---- 2.670 2.050 2.050 2.360 0.000 2.360 2 20 1205 ---- 2.320 1.750 1.750 2.040 0.000 2.040 1 1210 ---- 2.000 1.480 1.480 1.740 0.000 1.740 23 1215 1.610 1.710 1.240 1.430 1.470 0.010 1 1.460 76 1220 ---- 1.450 1.030 1.030 1.230 0.010 1.220 11 1225 ---- 1.200 0.850 0.850 1.010 0.000 1.010 501 1230 ---- 0.990 0.690 0.690 0.830 0.010 0.820 2 80 1235 ---- 0.810 0.550 0.550 0.670 0.010 0.660 5 313 1240 ---- 0.650 0.440 0.440 0.530 0.000 0.530 1 1445 1245 ---- 0.520 0.350 0.350 0.420 0.000 0.420 1368 1250 ---- 0.410 0.280 0.280 0.330 0.000 0.330 189 1255 0.300 0.320 0.220 0.260 0.260 0.000 10 0.260 362 1260 ---- 0.250 0.170 0.170 0.200 0.000 0.200 1520 1265 0.180 0.190 0.140 0.160 0.160 0.000 21 0.160 152 1270 0.140 0.140 0.110 0.130 0.120 -0.010 200 0.130 482 1275 0.110 0.110 0.090 0.090 0.090 -0.010 128 0.100 161 1280 ---- ---- 0.070 0.070 0.070 -0.010 0.080 100 618 1285 ---- ---- ---- ---- 0.060 0.000 0.060 1 31 1290 ---- ---- ---- ---- 0.050 0.000 0.050 333 1295 ---- ---- ---- ---- 0.040 0.000 0.040 369 1300 ---- ---- ---- ---- 0.030 0.000 0.030 144 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 128 1310 ---- ---- ---- ---- 0.020 0.000 0.020 17 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.010 0.000 0.010 399 1335 ---- ---- ---- ---- 0.010 0.000 0.010 93 1340 ---- ---- ---- ---- -0.010 0.010 607 1345 ---- ---- ---- ---- 0.000 1 CAB 6 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 21.720 20.840 20.840 21.300 -0.030 21.330 1010 ---- 20.740 19.850 19.850 20.310 -0.030 20.340 1020 ---- 19.750 18.870 18.870 19.330 -0.020 19.350 1030 ---- 18.770 17.880 17.880 18.340 -0.030 18.370 1040 ---- 17.780 16.900 16.900 17.360 -0.020 17.380 1050 ---- 16.800 15.920 15.920 16.370 -0.030 16.400 1060 ---- 15.820 14.940 14.940 15.390 -0.020 15.410 1070 ---- 14.840 13.960 13.960 14.410 -0.020 14.430 1080 ---- 13.860 12.980 12.980 13.430 -0.020 13.450 1090 ---- 12.880 12.000 12.000 12.450 -0.020 12.470 1100 ---- 11.900 11.020 11.020 11.470 -0.030 11.500 1110 ---- 10.930 10.060 10.060 10.500 -0.030 10.530 1120 ---- 9.960 9.090 9.090 9.540 -0.020 9.560 1130 ---- 9.000 8.150 8.150 8.590 -0.020 8.610 1140 ---- 8.050 7.220 7.220 7.650 -0.020 7.670 1145 ---- 7.590 6.760 6.760 7.190 -0.010 7.200 1150 ---- 7.130 6.310 6.310 6.730 -0.020 6.750 1155 ---- 6.680 5.870 5.870 6.280 -0.020 6.300 1160 ---- 6.230 5.440 5.440 5.840 -0.010 5.850 1165 ---- 5.790 5.020 5.020 5.410 -0.010 5.420 1170 ---- 5.360 4.610 4.610 4.990 -0.010 5.000 1175 ---- 4.950 4.220 4.220 4.590 0.000 4.590 1180 ---- 4.540 3.830 3.830 4.190 0.000 4.190 1185 ---- 4.140 3.460 3.460 3.810 0.000 3.810 1190 ---- 3.760 3.110 3.110 3.440 0.000 3.440 9 1195 ---- 3.400 2.770 2.770 3.080 -0.010 3.090 1200 ---- 3.050 2.450 2.450 2.750 0.000 2.750 1 1205 ---- 2.710 2.160 2.160 2.430 0.000 2.430 1210 ---- 2.400 1.880 1.880 2.140 0.010 2.130 1215 ---- 2.110 1.630 1.630 1.860 0.000 1.860 242 1220 ---- 1.840 1.410 1.410 1.620 0.010 1.610 133 1225 ---- 1.590 1.210 1.210 1.390 0.010 1.380 11 1230 ---- 1.370 1.030 1.030 1.190 0.010 16 1.180 17 1235 ---- 1.160 0.860 0.860 1.010 0.010 1.000 4 1240 ---- 0.980 0.720 0.720 0.850 0.010 16 0.840 59 1245 ---- 0.830 0.600 0.600 0.710 0.010 0.700 4 1250 ---- 0.690 0.510 0.510 0.600 0.010 0.590 60 1255 ---- 0.570 0.420 0.420 0.490 0.010 0.480 1260 ---- 0.470 0.340 0.340 0.410 0.010 0.400 52 1265 ---- 0.390 0.280 0.280 0.330 0.010 0.320 60 1270 ---- 0.320 0.230 0.230 0.270 0.010 0.260 108 1275 ---- 0.260 0.190 0.190 0.220 0.010 0.210 92 1280 ---- 0.200 0.160 0.160 0.180 0.000 0.180 41 1285 ---- 0.160 0.130 0.130 0.150 0.010 0.140 1 5 1290 ---- 0.130 0.110 0.110 0.120 0.000 0.120 114 1295 ---- ---- ---- ---- 0.100 0.000 0.100 72 1300 0.090 0.090 0.090 0.090 0.080 0.000 33 0.080 40 1305 ---- ---- ---- ---- 0.070 0.000 0.070 3 1310 ---- ---- ---- ---- 0.060 0.000 0.060 22 1315 ---- ---- ---- ---- 0.050 0.000 0.050 1 1320 ---- ---- ---- ---- 0.040 0.000 0.040 16 1325 ---- ---- ---- ---- 0.030 0.000 0.030 13 1330 ---- ---- ---- ---- 0.030 0.000 0.030 8 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.210 -0.020 21.230 1010 ---- ---- ---- ---- 20.230 -0.020 20.250 1020 ---- ---- ---- ---- 19.250 -0.030 19.280 1030 ---- ---- ---- ---- 18.270 -0.030 18.300 1040 ---- ---- ---- ---- 17.300 -0.020 17.320 1050 ---- ---- ---- ---- 16.330 -0.020 16.350 1060 ---- ---- ---- ---- 15.350 -0.030 15.380 1070 ---- ---- ---- ---- 14.390 -0.020 14.410 1080 ---- ---- ---- ---- 13.420 -0.020 13.440 1090 ---- ---- ---- ---- 12.460 -0.020 12.480 1100 ---- ---- ---- ---- 11.500 -0.020 11.520 1110 ---- ---- ---- ---- 10.560 -0.010 10.570 1120 ---- ---- ---- ---- 9.620 -0.020 9.640 1130 ---- ---- ---- ---- 8.700 -0.010 8.710 1140 ---- ---- ---- ---- 7.800 -0.010 7.810 1145 ---- ---- ---- ---- 7.350 -0.020 7.370 1150 ---- ---- ---- ---- 6.920 -0.010 6.930 1155 ---- ---- ---- ---- 6.490 -0.010 6.500 1160 ---- ---- ---- ---- 6.070 -0.010 6.080 1165 ---- ---- ---- ---- 5.670 0.000 5.670 1170 ---- ---- ---- ---- 5.270 0.000 5.270 1175 ---- ---- 4.630 4.630 4.880 0.000 4.880 1180 ---- 4.620 4.270 4.270 4.500 0.000 4.500 1185 ---- 4.390 3.910 3.910 4.140 0.000 4.140 1190 ---- 4.030 3.570 3.570 3.780 0.000 3.780 1195 ---- 3.680 3.160 3.160 3.450 0.010 3.440 1200 ---- 3.330 2.840 2.840 3.120 0.000 3.120 1205 ---- 3.070 2.550 2.550 2.820 0.010 2.810 1210 ---- 2.780 2.280 2.280 2.530 0.010 2.520 79 1215 2.290 2.490 2.030 2.270 2.260 0.010 1 2.250 30 1220 ---- 2.230 1.800 1.800 2.010 0.010 2.000 40 1225 ---- 1.970 1.580 1.580 1.780 0.020 1.760 76 1230 ---- 1.750 1.390 1.390 1.560 0.010 1.550 71 1235 ---- 1.530 1.210 1.210 1.370 0.010 1.360 2453 1240 ---- 1.340 1.060 1.060 1.190 0.010 1.180 153 1245 ---- 1.170 0.920 0.920 1.030 0.010 1.020 43 1250 ---- 1.010 0.790 0.790 0.890 0.010 0.880 16 1255 ---- 0.870 0.680 0.680 0.770 0.010 0.760 37 1260 0.740 0.750 0.590 0.680 0.660 0.010 1 0.650 81 1265 ---- 0.640 0.500 0.500 0.570 0.010 0.560 27 1270 ---- 0.550 0.430 0.430 0.480 0.010 0.470 40 1275 ---- 0.470 0.370 0.370 0.410 0.010 0.400 60 1280 ---- 0.400 0.310 0.310 0.350 0.010 0.340 150 1285 ---- 0.330 0.270 0.270 0.300 0.010 0.290 52 1290 ---- 0.280 0.230 0.230 0.260 0.010 0.250 3 56 1295 ---- 0.230 0.200 0.200 0.220 0.010 0.210 83 1300 ---- 0.190 0.160 0.160 0.180 0.000 0.180 22 1305 ---- 0.160 0.140 0.140 0.160 0.010 0.150 5 1310 ---- 0.140 ---- 0.140 0.130 0.010 0.120 5 1315 ---- ---- 0.100 0.100 0.110 0.000 0.110 3 1320 ---- ---- ---- ---- 0.090 0.000 1 0.090 2 1325 ---- ---- ---- ---- 0.080 0.000 0.080 1 1330 ---- ---- ---- ---- 0.070 0.010 0.060 1 1335 ---- ---- ---- ---- 0.060 0.010 0.050 1340 ---- ---- ---- ---- 0.050 0.010 0.040 1345 ---- ---- ---- ---- 0.040 0.000 0.040 1350 ---- ---- ---- ---- 0.030 0.000 0.030 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 34.810 -0.030 34.840 8700 ---- ---- ---- ---- 33.830 -0.030 33.860 8800 ---- ---- ---- ---- 32.850 -0.030 32.880 8900 ---- ---- ---- ---- 31.880 -0.020 31.900 9000 ---- ---- ---- ---- 30.900 -0.020 30.920 9100 ---- ---- ---- ---- 29.920 -0.030 29.950 9200 ---- ---- ---- ---- 28.940 -0.030 28.970 9300 ---- ---- ---- ---- 27.960 -0.030 27.990 9400 ---- ---- ---- ---- 26.990 -0.030 27.020 9500 ---- ---- ---- ---- 26.010 -0.030 26.040 9600 ---- ---- ---- ---- 25.030 -0.030 25.060 9700 ---- ---- ---- ---- 24.060 -0.030 24.090 9800 ---- ---- ---- ---- 23.080 -0.030 23.110 9900 ---- ---- ---- ---- 22.110 -0.030 22.140 1000 ---- ---- ---- ---- 21.130 -0.040 21.170 1005 ---- ---- ---- ---- 20.650 -0.030 20.680 1010 ---- ---- ---- ---- 20.160 -0.030 20.190 1015 ---- ---- ---- ---- 19.680 -0.030 19.710 1020 ---- ---- ---- ---- 19.190 -0.030 19.220 1025 ---- ---- ---- ---- 18.710 -0.030 18.740 1030 ---- ---- ---- ---- 18.220 -0.030 18.250 1035 ---- ---- ---- ---- 17.740 -0.030 17.770 1040 ---- ---- ---- ---- 17.250 -0.030 17.280 1045 ---- ---- ---- ---- 16.770 -0.030 16.800 1050 ---- ---- ---- ---- 16.290 -0.030 16.320 1055 ---- ---- ---- ---- 15.810 -0.030 15.840 1060 ---- ---- ---- ---- 15.330 -0.020 15.350 1065 ---- ---- ---- ---- 14.850 -0.020 14.870 1070 ---- ---- ---- ---- 14.370 -0.020 14.390 1075 ---- ---- ---- ---- 13.890 -0.030 13.920 1080 ---- ---- ---- ---- 13.410 -0.030 13.440 1085 ---- ---- ---- ---- 12.940 -0.020 12.960 1090 ---- ---- ---- ---- 12.470 -0.020 12.490 1095 ---- ---- ---- ---- 12.000 -0.020 12.020 1100 ---- ---- ---- ---- 11.530 -0.020 11.550 1105 ---- ---- ---- ---- 11.070 -0.010 11.080 1110 ---- ---- ---- ---- 10.600 -0.020 10.620 1115 ---- ---- ---- ---- 10.150 -0.010 10.160 1120 ---- ---- ---- ---- 9.690 -0.020 9.710 1125 ---- ---- ---- ---- 9.240 -0.020 9.260 1130 ---- ---- ---- ---- 8.800 -0.010 8.810 1135 ---- ---- ---- ---- 8.360 -0.010 8.370 1140 ---- ---- ---- ---- 7.930 -0.010 7.940 1145 ---- ---- ---- ---- 7.500 -0.010 7.510 1150 ---- ---- ---- ---- 7.080 0.000 7.080 1155 ---- ---- ---- ---- 6.670 0.000 6.670 1160 ---- ---- ---- ---- 6.260 0.000 6.260 1165 ---- ---- ---- ---- 5.860 0.000 5.860 1170 ---- ---- 5.230 5.230 5.470 0.000 5.470 1175 ---- 5.200 4.860 4.860 5.090 0.000 5.090 1180 ---- 4.980 4.510 4.510 4.720 0.000 4.720 1185 ---- 4.610 4.150 4.150 4.370 0.010 4.360 1190 ---- 4.260 3.830 3.830 4.020 0.010 4.010 1195 ---- 3.920 3.400 3.400 3.690 0.010 3.680 1200 ---- 3.550 3.100 3.100 3.380 0.020 3.360 1 1205 ---- 3.330 2.810 2.810 3.070 0.010 3.060 73 1210 ---- 3.030 2.540 2.540 2.790 0.020 2.770 39 1215 ---- 2.740 2.290 2.290 2.520 0.020 2.500 41 1220 ---- 2.490 2.050 2.050 2.270 0.020 2.250 25 61 1225 ---- 2.240 1.830 1.830 2.030 0.010 2.020 41 1230 ---- 2.000 1.630 1.630 1.820 0.020 1.800 50 1235 ---- 1.770 1.450 1.450 1.620 0.020 1.600 73 1240 1.300 1.620 1.280 1.420 1.430 0.010 2 1.420 260 1245 ---- 1.390 1.130 1.130 1.270 0.020 1.250 111 1250 1.050 1.230 0.990 1.230 1.110 0.010 1 1.100 382 1255 ---- 1.080 0.870 0.870 0.980 0.010 0.970 19 1260 ---- 0.940 0.770 0.770 0.850 0.000 0.850 86 1265 ---- 0.830 0.670 0.670 0.750 0.010 0.740 19 1270 ---- 0.720 0.580 0.580 0.650 0.010 0.640 97 1275 ---- 0.630 0.510 0.510 0.560 0.010 0.550 25 79 1280 ---- 0.540 0.440 0.440 0.490 0.010 0.480 182 1285 ---- 0.470 0.390 0.390 0.420 0.010 0.410 102 1290 ---- 0.400 0.340 0.340 0.370 0.010 0.360 5 1295 ---- 0.350 0.290 0.290 0.320 0.010 0.310 31 1300 ---- 0.300 0.260 0.260 0.270 0.000 0.270 35 1305 ---- 0.250 0.220 0.220 0.240 0.010 0.230 50 51 1310 ---- 0.220 0.190 0.190 0.200 0.000 0.200 81 1315 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1320 ---- 0.160 0.140 0.140 0.150 0.000 0.150 3 1325 ---- ---- ---- ---- 0.130 0.000 0.130 1330 ---- ---- ---- ---- 0.110 0.000 0.110 2 1335 ---- ---- ---- ---- 0.100 0.000 0.100 1 1340 ---- ---- ---- ---- 0.090 0.000 0.090 2 1345 ---- ---- ---- ---- 0.070 -0.010 0.080 1350 ---- ---- ---- ---- 0.070 0.000 0.070 57 1355 ---- ---- ---- ---- 0.060 0.000 0.060 1 1360 ---- ---- ---- ---- 0.050 0.000 0.050 2 1365 ---- ---- ---- ---- 0.040 0.000 0.040 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.160 0.000 20.160 1020 ---- ---- ---- ---- 19.190 -0.010 19.200 1030 ---- ---- ---- ---- 18.230 -0.010 18.240 1040 ---- ---- ---- ---- 17.270 -0.010 17.280 1050 ---- ---- ---- ---- 16.310 -0.020 16.330 1060 ---- ---- ---- ---- 15.360 -0.020 15.380 1070 ---- ---- ---- ---- 14.410 -0.020 14.430 1080 ---- ---- ---- ---- 13.470 -0.020 13.490 1090 ---- ---- ---- ---- 12.540 -0.020 12.560 1100 ---- ---- ---- ---- 11.620 -0.020 11.640 1110 ---- ---- ---- ---- 10.710 -0.020 10.730 1120 ---- ---- ---- ---- 9.820 -0.020 9.840 1130 ---- ---- ---- ---- 8.950 -0.010 8.960 1140 ---- ---- ---- ---- 8.100 -0.010 8.110 1150 ---- ---- ---- ---- 7.270 -0.010 7.280 1160 ---- ---- ---- ---- 6.470 0.000 6.470 1165 ---- ---- ---- ---- 6.080 -0.010 6.090 1170 ---- ---- ---- ---- 5.700 -0.010 5.710 1175 ---- ---- ---- ---- 5.330 0.000 5.330 1180 ---- ---- ---- ---- 4.970 0.000 4.970 1185 ---- ---- ---- ---- 4.620 0.000 4.620 1190 ---- ---- ---- ---- 4.280 0.000 4.280 1195 ---- ---- 3.690 3.690 3.950 0.000 3.950 1200 ---- 3.840 3.390 3.390 3.640 0.000 3.640 1205 ---- 3.600 3.100 3.100 3.340 0.000 3.340 1210 ---- 3.300 2.830 2.830 3.050 0.000 3.050 1215 ---- 3.010 2.570 2.570 2.780 0.000 2.780 1220 ---- 2.750 2.330 2.330 2.530 0.010 2.520 304 1225 ---- 2.500 2.110 2.110 2.290 0.010 2.280 19 1230 ---- 2.250 1.900 1.900 2.070 0.010 2.060 14 1235 ---- 2.030 1.710 1.710 1.870 0.020 1.850 1240 ---- 1.820 1.530 1.530 1.680 0.020 1.660 1245 ---- 1.630 1.370 1.370 1.510 0.020 1.490 1250 1.190 1.460 1.190 1.450 1.350 0.020 1 1.330 1 5 1255 ---- 1.300 1.090 1.090 1.200 0.020 1.180 6 1260 0.970 1.160 0.970 1.160 1.070 0.020 1 1.050 15 1265 ---- 1.030 0.860 0.860 0.950 0.020 0.930 4 1270 0.830 0.910 0.760 0.860 0.840 0.020 2 0.820 14 1275 ---- 0.800 0.670 0.670 0.740 0.020 0.720 1 5 1280 0.660 0.710 0.600 0.650 0.650 0.010 1 0.640 3 1285 ---- 0.620 0.530 0.530 0.580 0.020 0.560 1290 ---- 0.550 0.460 0.460 0.510 0.020 0.490 86 1295 ---- 0.480 0.410 0.410 0.440 0.010 0.430 1300 ---- 0.420 0.360 0.360 0.390 0.010 0.380 80 1305 ---- 0.360 0.320 0.320 0.340 0.010 0.330 1 1310 ---- 0.320 0.280 0.280 0.300 0.010 0.290 50 1315 ---- 0.270 ---- 0.270 0.260 0.010 0.250 23 1320 ---- 0.240 ---- 0.240 0.230 0.010 0.220 1 1325 ---- 0.200 ---- 0.200 0.200 0.010 0.190 1330 ---- 0.180 ---- 0.180 0.180 0.010 0.170 42 1335 ---- ---- ---- ---- 0.150 0.000 0.150 1340 ---- ---- ---- ---- 0.140 0.010 0.130 1 1345 ---- ---- ---- ---- 0.120 0.010 0.110 1350 ---- ---- ---- ---- 0.100 0.000 0.100 1355 ---- ---- ---- ---- 0.090 0.000 0.090 1360 ---- ---- ---- ---- 0.080 0.010 0.070 1 1370 ---- ---- ---- ---- 0.060 0.000 0.060 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.030 0.010 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.080 -0.050 20.130 1020 ---- ---- ---- ---- 19.130 -0.040 19.170 1030 ---- ---- ---- ---- 18.180 -0.040 18.220 1040 ---- ---- ---- ---- 17.230 -0.040 17.270 1050 ---- ---- ---- ---- 16.290 -0.030 16.320 1060 ---- ---- ---- ---- 15.360 -0.020 15.380 1070 ---- ---- ---- ---- 14.430 -0.010 14.440 1080 ---- ---- ---- ---- 13.500 -0.020 13.520 1090 ---- ---- ---- ---- 12.590 -0.010 12.600 1100 ---- ---- ---- ---- 11.690 -0.010 11.700 1110 ---- ---- ---- ---- 10.800 -0.010 10.810 1120 ---- ---- ---- ---- 9.930 0.000 9.930 1130 ---- ---- ---- ---- 9.070 -0.010 9.080 1140 ---- ---- ---- ---- 8.230 -0.010 8.240 1150 ---- ---- ---- ---- 7.420 -0.010 7.430 1160 ---- ---- ---- ---- 6.630 -0.010 6.640 1165 ---- ---- ---- ---- 6.250 -0.010 6.260 1170 ---- ---- ---- ---- 5.880 -0.010 5.890 1175 ---- ---- ---- ---- 5.520 0.000 5.520 1180 ---- ---- ---- ---- 5.160 -0.010 5.170 1185 ---- ---- ---- ---- 4.820 0.000 4.820 1190 ---- ---- 4.220 4.220 4.490 0.000 4.490 1195 ---- ---- 3.910 3.910 4.160 0.000 4.160 1200 ---- 4.120 3.610 3.610 3.850 0.000 3.850 1205 ---- 3.810 3.320 3.320 3.560 0.010 3.550 1210 ---- 3.510 3.050 3.050 3.280 0.010 3.270 1215 ---- 3.230 2.800 2.800 3.010 0.010 3.000 1220 ---- 2.960 2.550 2.550 2.750 0.010 2.740 1225 ---- 2.710 2.330 2.330 2.520 0.020 2.500 1230 ---- 2.470 2.110 2.110 2.290 0.020 1 2.270 151 1235 ---- 2.240 1.920 1.920 2.080 0.020 2.060 97 1240 ---- 2.040 1.730 1.730 1.890 0.020 1 1.870 1 1245 ---- 1.840 1.560 1.560 1.710 0.030 1.680 24 1250 ---- 1.650 1.410 1.410 1.540 0.020 1.520 1255 ---- 1.490 1.270 1.270 1.390 0.030 1.360 1260 ---- 1.340 1.140 1.140 1.250 0.030 1.220 25 1265 ---- 1.200 1.020 1.020 1.120 0.030 1.090 1270 ---- 1.070 0.910 0.910 1.000 0.020 0.980 1275 ---- 0.960 0.820 0.820 0.890 0.020 0.870 1 1280 ---- 0.850 0.730 0.730 0.800 0.020 0.780 3 1285 ---- 0.760 0.650 0.650 0.710 0.020 0.690 1290 ---- 0.670 0.580 0.580 0.630 0.010 0.620 1 1295 ---- 0.600 0.520 0.520 0.560 0.010 0.550 1300 ---- 0.530 0.460 0.460 0.500 0.010 0.490 1305 ---- 0.470 0.410 0.410 0.440 0.010 0.430 1310 ---- 0.410 0.370 0.370 0.390 0.010 0.380 1 1315 ---- 0.360 0.330 0.330 0.350 0.010 0.340 1320 ---- 0.320 0.290 0.290 0.310 0.010 0.300 2 1325 ---- 0.280 0.260 0.260 0.270 0.000 0.270 1330 ---- ---- 0.230 0.230 0.240 0.000 0.240 1 1335 ---- ---- ---- ---- 0.210 0.000 0.210 1340 ---- ---- ---- ---- 0.190 0.000 0.190 1345 ---- ---- ---- ---- 0.160 0.000 0.160 1350 ---- ---- ---- ---- 0.150 0.010 0.140 1355 ---- ---- ---- ---- 0.130 0.000 0.130 1360 ---- ---- ---- ---- 0.110 0.000 0.110 1370 ---- ---- ---- ---- 0.090 0.000 0.090 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.370 -0.030 35.400 8600 ---- ---- ---- ---- 34.410 -0.030 34.440 8700 ---- ---- ---- ---- 33.450 -0.020 33.470 8800 ---- ---- ---- ---- 32.490 -0.020 32.510 8900 ---- ---- ---- ---- 31.520 -0.030 31.550 9000 ---- ---- ---- ---- 30.560 -0.030 30.590 9100 ---- ---- ---- ---- 29.600 -0.030 29.630 9200 ---- ---- ---- ---- 28.640 -0.030 28.670 9300 ---- ---- ---- ---- 27.680 -0.030 27.710 9400 ---- ---- ---- ---- 26.720 -0.030 26.750 9500 ---- ---- ---- ---- 25.760 -0.030 25.790 9600 ---- ---- ---- ---- 24.810 -0.030 24.840 9700 ---- ---- ---- ---- 23.850 -0.030 23.880 9800 ---- ---- ---- ---- 22.900 -0.030 22.930 9900 ---- ---- ---- ---- 21.940 -0.030 21.970 1000 ---- ---- ---- ---- 20.990 -0.030 21.020 1005 ---- ---- ---- ---- 20.520 -0.030 20.550 1010 ---- ---- ---- ---- 20.040 -0.030 20.070 1015 ---- ---- ---- ---- 19.570 -0.030 19.600 1020 ---- ---- ---- ---- 19.100 -0.020 19.120 1025 ---- ---- ---- ---- 18.630 -0.020 18.650 1030 ---- ---- ---- ---- 18.160 -0.020 18.180 1035 ---- ---- ---- ---- 17.690 -0.020 17.710 1040 ---- ---- ---- ---- 17.220 -0.020 17.240 1045 ---- ---- ---- ---- 16.750 -0.030 16.780 1050 ---- ---- ---- ---- 16.290 -0.020 16.310 1055 ---- ---- ---- ---- 15.820 -0.030 15.850 1060 ---- ---- ---- ---- 15.360 -0.020 15.380 1065 ---- ---- ---- ---- 14.900 -0.020 14.920 1070 ---- ---- ---- ---- 14.450 -0.020 14.470 1075 ---- ---- ---- ---- 13.990 -0.020 14.010 1080 ---- ---- ---- ---- 13.540 -0.020 13.560 1085 ---- ---- ---- ---- 13.090 -0.020 13.110 1090 ---- ---- ---- ---- 12.650 -0.010 12.660 1095 ---- ---- ---- ---- 12.200 -0.010 12.210 1100 ---- ---- ---- ---- 11.760 -0.010 11.770 1000 1105 ---- ---- ---- ---- 11.330 -0.010 11.340 1110 ---- ---- ---- ---- 10.890 -0.010 10.900 1115 ---- ---- ---- ---- 10.470 0.000 10.470 1000 1120 ---- ---- ---- ---- 10.040 -0.010 10.050 1125 ---- ---- ---- ---- 9.620 -0.010 9.630 1130 ---- ---- ---- ---- 9.200 -0.010 9.210 1135 ---- ---- ---- ---- 8.790 -0.010 8.800 1140 ---- ---- ---- ---- 8.390 -0.010 8.400 1145 ---- ---- ---- ---- 7.990 -0.010 8.000 1150 ---- ---- ---- ---- 7.590 -0.010 7.600 1155 ---- ---- ---- ---- 7.210 -0.010 7.220 1160 ---- ---- ---- ---- 6.830 0.000 6.830 1165 ---- ---- ---- ---- 6.450 -0.010 6.460 1170 ---- ---- ---- ---- 6.090 -0.010 6.100 1175 ---- ---- ---- ---- 5.730 -0.010 5.740 1180 ---- ---- ---- ---- 5.390 0.000 5.390 1185 ---- ---- ---- ---- 5.050 0.000 5.050 1190 ---- ---- 4.460 4.460 4.720 0.000 4.720 1195 ---- 4.550 4.150 4.150 4.400 0.000 4.400 1200 ---- 4.350 3.860 3.860 4.100 0.010 4.090 6 1205 ---- 4.050 3.570 3.570 3.810 0.010 3.800 1000 1210 ---- 3.760 3.300 3.300 3.520 0.000 3.520 1215 ---- 3.480 3.050 3.050 3.260 0.010 3.250 1220 ---- 3.210 2.800 2.800 3.000 0.010 2.990 1000 1225 ---- 2.960 2.570 2.570 2.760 0.010 2.750 1000 1230 ---- 2.710 2.360 2.360 2.540 0.020 2.520 1235 ---- 2.480 2.160 2.160 2.320 0.020 2.300 1240 ---- 2.270 1.970 1.970 2.120 0.020 2.100 1245 ---- 2.070 1.790 1.790 1.930 0.010 1.920 33 1250 ---- 1.880 1.630 1.630 1.760 0.020 1.740 7 1255 ---- 1.710 1.480 1.480 1.600 0.020 1.580 3 1260 ---- 1.550 1.340 1.340 1.450 0.020 1.430 7 1265 ---- 1.400 1.210 1.210 1.310 0.020 1.290 1270 ---- 1.270 1.100 1.100 1.190 0.020 1.170 1 1275 ---- 1.140 0.990 0.990 1.070 0.020 1.050 1280 ---- 1.030 0.890 0.890 0.970 0.020 0.950 1285 ---- 0.930 0.810 0.810 0.870 0.020 0.850 1290 ---- 0.830 0.730 0.730 0.780 0.010 0.770 1295 ---- 0.750 0.650 0.650 0.700 0.010 0.690 50 1300 ---- 0.670 0.590 0.590 0.630 0.010 0.620 50 1305 ---- 0.600 0.530 0.530 0.570 0.020 0.550 1310 ---- 0.540 0.480 0.480 0.510 0.010 0.500 150 1315 ---- 0.480 0.430 0.430 0.460 0.010 0.450 1320 ---- 0.420 0.390 0.390 0.410 0.010 0.400 2 1325 ---- 0.380 0.350 0.350 0.360 0.000 0.360 1330 ---- 0.330 0.310 0.310 0.330 0.010 0.320 1335 ---- 0.300 ---- 0.300 0.290 0.010 0.280 1340 ---- 0.260 ---- 0.260 0.260 0.010 0.250 1345 ---- ---- ---- ---- 0.230 0.000 0.230 1350 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1355 ---- ---- ---- ---- 0.180 0.000 0.180 1360 ---- ---- ---- ---- 0.160 0.000 0.160 1370 ---- ---- ---- ---- 0.130 0.000 0.130 3 1380 ---- ---- ---- ---- 0.100 0.000 0.100 1390 ---- ---- ---- ---- 0.080 0.000 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.990 -0.060 20.050 1020 ---- ---- ---- ---- 19.060 -0.050 19.110 1030 ---- ---- ---- ---- 18.130 -0.050 18.180 1040 ---- ---- ---- ---- 17.210 -0.050 17.260 1050 ---- ---- ---- ---- 16.290 -0.040 16.330 1060 ---- ---- ---- ---- 15.380 -0.040 15.420 1070 ---- ---- ---- ---- 14.480 -0.030 14.510 1080 ---- ---- ---- ---- 13.590 -0.020 13.610 1090 ---- ---- ---- ---- 12.710 -0.010 12.720 1100 ---- ---- ---- ---- 11.840 -0.010 11.850 1110 ---- ---- ---- ---- 10.980 -0.010 10.990 1120 ---- ---- ---- ---- 10.140 -0.010 10.150 1130 ---- ---- ---- ---- 9.320 -0.010 9.330 1140 ---- ---- ---- ---- 8.520 -0.010 8.530 1150 ---- ---- ---- ---- 7.740 -0.010 7.750 1160 ---- ---- ---- ---- 6.990 -0.010 7.000 1165 ---- ---- ---- ---- 6.630 0.000 6.630 1170 ---- ---- ---- ---- 6.270 -0.010 6.280 1175 ---- ---- ---- ---- 5.930 0.000 5.930 1180 ---- ---- ---- ---- 5.590 0.010 5.580 1185 ---- ---- ---- ---- 5.260 0.010 5.250 1190 ---- ---- 4.690 4.690 4.940 0.010 4.930 1195 ---- 4.830 4.380 4.380 4.620 0.010 4.610 1200 ---- 4.530 4.090 4.090 4.320 0.010 4.310 1205 ---- 4.230 3.810 3.810 4.030 0.010 4.020 1210 ---- 3.940 3.540 3.540 3.750 0.020 3.730 1215 ---- 3.660 3.270 3.270 3.490 0.030 3.460 1220 ---- 3.390 3.030 3.030 3.230 0.020 3.210 1225 ---- 3.140 2.800 2.800 2.980 0.020 2.960 1230 ---- 2.900 2.580 2.580 2.750 0.020 2.730 1235 ---- 2.670 2.380 2.380 2.530 0.020 2.510 1240 ---- 2.460 2.180 2.180 2.320 0.010 2.310 1 1245 ---- 2.250 2.000 2.000 2.120 0.000 2.120 1250 ---- 2.060 1.830 1.830 1.940 0.000 1.940 1255 ---- 1.890 1.670 1.670 1.770 0.000 1.770 200 1260 ---- 1.720 1.530 1.530 1.620 0.010 1.610 1265 ---- 1.570 1.390 1.390 1.470 0.000 1.470 1270 ---- 1.430 1.270 1.270 1.340 0.000 1.340 1275 ---- 1.300 1.160 1.160 1.220 0.000 1.220 1280 ---- 1.180 1.050 1.050 1.110 0.010 1.100 1 1285 ---- 1.070 0.960 0.960 1.010 0.010 1.000 204 1290 ---- 0.970 0.870 0.870 0.910 0.000 0.910 17 1295 ---- 0.870 0.790 0.790 0.830 0.010 0.820 455 1300 ---- 0.790 0.710 0.710 0.750 0.010 0.740 1305 ---- 0.710 0.650 0.650 0.680 0.010 0.670 1310 ---- 0.640 0.590 0.590 0.610 0.010 0.600 76 1315 ---- 0.580 0.530 0.530 0.550 0.000 0.550 75 1320 ---- 0.520 0.480 0.480 0.500 0.010 0.490 543 1325 ---- 0.470 ---- 0.460 0.450 0.010 0.440 1330 ---- 0.420 ---- 0.420 0.400 0.000 0.400 1335 ---- 0.370 ---- 0.370 0.360 0.000 0.360 1340 ---- 0.330 ---- 0.330 0.330 0.010 0.320 1345 ---- 0.300 ---- 0.300 0.300 0.010 0.290 1350 ---- 0.270 ---- 0.270 0.270 0.010 0.260 1355 ---- ---- ---- ---- 0.240 0.000 0.240 1360 ---- ---- ---- ---- 0.220 0.010 0.210 1370 ---- ---- ---- ---- 0.180 0.010 0.170 1380 ---- ---- ---- ---- 0.140 0.000 0.140 1390 ---- ---- ---- ---- 0.120 0.010 0.110 1400 0.120 0.120 0.120 0.120 0.100 0.010 1 0.090 2 1410 ---- ---- ---- ---- 0.080 0.010 0.070 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.010 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.950 -0.030 19.980 1020 ---- ---- ---- ---- 19.030 -0.030 19.060 1030 ---- ---- ---- ---- 18.110 -0.030 18.140 1040 ---- ---- ---- ---- 17.200 -0.030 17.230 1050 ---- ---- ---- ---- 16.300 -0.030 16.330 1060 ---- ---- ---- ---- 15.400 -0.030 15.430 1070 ---- ---- ---- ---- 14.520 -0.020 14.540 1080 ---- ---- ---- ---- 13.640 -0.020 13.660 1090 ---- ---- ---- ---- 12.780 -0.010 12.790 1100 ---- ---- ---- ---- 11.930 -0.010 11.940 1110 ---- ---- ---- ---- 11.090 -0.010 11.100 1120 ---- ---- ---- ---- 10.260 -0.010 10.270 1130 ---- ---- ---- ---- 9.460 0.000 9.460 1140 ---- ---- ---- ---- 8.670 0.000 8.670 1150 ---- ---- ---- ---- 7.910 0.000 7.910 1160 ---- ---- ---- ---- 7.170 0.000 7.170 1165 ---- ---- ---- ---- 6.810 0.000 6.810 1170 ---- ---- ---- ---- 6.460 0.000 6.460 1175 ---- ---- ---- ---- 6.120 0.010 6.110 1180 ---- ---- ---- ---- 5.780 0.000 5.780 1185 ---- ---- 5.210 5.210 5.460 0.010 5.450 1190 ---- 5.200 4.900 4.900 5.150 0.020 5.130 1195 ---- 5.050 4.600 4.600 4.840 0.020 4.820 1200 ---- 4.740 4.310 4.310 4.550 0.020 4.530 1205 ---- 4.450 4.030 4.030 4.260 0.020 4.240 1210 ---- 4.160 3.770 3.770 3.990 0.030 3.960 1215 ---- 3.880 3.510 3.510 3.720 0.030 3.690 1220 ---- 3.620 3.270 3.270 3.470 0.030 3.440 1225 ---- 3.370 3.030 3.030 3.220 0.020 3.200 1230 ---- 3.130 2.810 2.810 2.990 0.030 2.960 1235 ---- 2.900 2.600 2.600 2.770 0.030 2.740 1240 ---- 2.680 2.400 2.400 2.550 0.010 2.540 1245 ---- 2.480 2.220 2.220 2.350 0.010 2.340 1250 ---- 2.280 2.040 2.040 2.170 0.010 2.160 1255 ---- 2.100 1.880 1.880 1.990 0.010 1.980 1260 ---- 1.930 1.730 1.730 1.830 0.010 1.820 79 1265 ---- 1.770 1.590 1.590 1.670 0.000 1.670 16 1270 ---- 1.630 1.460 1.460 1.530 0.000 1.530 1275 ---- 1.490 1.340 1.340 1.400 0.000 1.400 1280 ---- 1.360 1.220 1.220 1.280 0.000 1.280 3 1285 ---- 1.240 1.120 1.120 1.170 0.000 1.170 1290 ---- 1.130 1.030 1.030 1.070 0.000 1.070 2 1295 ---- 1.030 0.940 0.940 0.980 0.010 0.970 1300 ---- 0.940 0.860 0.860 0.890 0.000 0.890 1305 ---- 0.860 0.780 0.780 0.810 0.000 0.810 1310 ---- 0.780 0.710 0.710 0.740 0.010 0.730 50 1315 ---- 0.710 0.650 0.650 0.680 0.010 0.670 1320 ---- 0.640 0.590 0.590 0.620 0.010 0.610 1325 ---- 0.580 0.540 0.540 0.560 0.010 0.550 1330 ---- 0.530 ---- 0.520 0.510 0.010 0.500 1340 ---- 0.430 0.410 0.410 0.420 0.000 0.420 1350 ---- 0.350 ---- 0.350 0.350 0.010 0.340 1360 ---- ---- ---- ---- 0.290 0.010 0.280 1370 ---- ---- ---- ---- 0.240 0.000 0.240 1380 ---- ---- ---- ---- 0.190 -0.010 0.200 1390 ---- ---- ---- ---- 0.160 0.000 0.160 1400 ---- ---- ---- ---- 0.130 0.000 0.130 1410 ---- ---- ---- ---- 0.110 0.000 0.110 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 34.960 -0.010 34.970 8600 ---- ---- ---- ---- 34.010 -0.010 34.020 8700 ---- ---- ---- ---- 33.070 -0.010 33.080 8800 ---- ---- ---- ---- 32.120 -0.010 32.130 8900 ---- ---- ---- ---- 31.180 0.000 31.180 9000 ---- ---- ---- ---- 30.230 -0.010 30.240 9100 ---- ---- ---- ---- 29.290 -0.010 29.300 9200 ---- ---- ---- ---- 28.350 0.000 28.350 9300 ---- ---- ---- ---- 27.400 -0.010 27.410 9400 ---- ---- ---- ---- 26.460 -0.010 26.470 9500 ---- ---- ---- ---- 25.530 -0.010 25.540 9600 ---- ---- ---- ---- 24.590 -0.010 24.600 9700 ---- ---- ---- ---- 23.650 -0.020 23.670 9800 ---- ---- ---- ---- 22.720 -0.020 22.740 9900 ---- ---- ---- ---- 21.790 -0.020 21.810 1000 ---- ---- ---- ---- 20.860 -0.030 20.890 1005 ---- ---- ---- ---- 20.400 -0.030 20.430 1010 ---- ---- ---- ---- 19.940 -0.030 19.970 1015 ---- ---- ---- ---- 19.480 -0.030 19.510 1020 ---- ---- ---- ---- 19.020 -0.030 19.050 1025 ---- ---- ---- ---- 18.560 -0.030 18.590 1030 ---- ---- ---- ---- 18.110 -0.030 18.140 1035 ---- ---- ---- ---- 17.660 -0.030 17.690 1040 ---- ---- ---- ---- 17.200 -0.030 17.230 1045 ---- ---- ---- ---- 16.750 -0.030 16.780 1050 ---- ---- ---- ---- 16.310 -0.030 16.340 1055 ---- ---- ---- ---- 15.860 -0.030 15.890 1060 ---- ---- ---- ---- 15.420 -0.030 15.450 1065 ---- ---- ---- ---- 14.980 -0.020 15.000 1070 ---- ---- ---- ---- 14.540 -0.030 14.570 1075 ---- ---- ---- ---- 14.110 -0.020 14.130 1080 ---- ---- ---- ---- 13.680 -0.020 13.700 1085 ---- ---- ---- ---- 13.250 -0.020 13.270 1090 ---- ---- ---- ---- 12.830 -0.010 12.840 1095 ---- ---- ---- ---- 12.400 -0.020 12.420 1100 ---- ---- ---- ---- 11.990 -0.010 12.000 1105 ---- ---- ---- ---- 11.570 -0.010 11.580 1110 ---- ---- ---- ---- 11.160 -0.010 11.170 1115 ---- ---- ---- ---- 10.750 -0.010 10.760 1120 ---- ---- ---- ---- 10.350 0.000 10.350 1125 ---- ---- ---- ---- 9.950 -0.010 9.960 1130 ---- ---- ---- ---- 9.550 -0.010 9.560 1135 ---- ---- ---- ---- 9.160 -0.010 9.170 1140 ---- ---- ---- ---- 8.780 -0.010 8.790 1145 ---- ---- ---- ---- 8.400 -0.010 8.410 1150 ---- ---- ---- ---- 8.030 0.000 8.030 1155 ---- ---- ---- ---- 7.660 0.000 7.660 1160 ---- ---- ---- ---- 7.300 0.000 7.300 1165 ---- ---- ---- ---- 6.940 -0.010 6.950 1170 ---- ---- ---- ---- 6.590 -0.010 6.600 1175 ---- ---- ---- ---- 6.250 -0.010 6.260 1180 ---- ---- ---- ---- 5.920 -0.010 5.930 1185 ---- ---- 5.370 5.370 5.600 0.000 5.600 1190 ---- 5.460 5.060 5.060 5.280 -0.010 5.290 1195 ---- 5.200 4.760 4.760 4.980 0.000 4.980 1200 ---- 4.900 4.470 4.470 4.680 0.000 4.680 1205 ---- 4.600 4.200 4.200 4.400 0.000 4.400 1210 ---- 4.320 3.930 3.930 4.120 0.000 4.120 1215 ---- 4.040 3.680 3.680 3.860 0.010 3.850 1220 ---- 3.780 3.420 3.420 3.600 0.000 3.600 1225 ---- 3.530 3.190 3.190 3.360 0.010 3.350 1230 ---- 3.290 2.970 2.970 3.130 0.010 3.120 1235 ---- 3.060 2.760 2.760 2.910 0.010 2.900 1240 ---- 2.840 2.560 2.560 2.700 0.010 2.690 1245 ---- 2.630 2.370 2.370 2.500 0.010 2.490 1250 ---- 2.440 2.200 2.200 2.320 0.020 2.300 1255 ---- 2.250 2.030 2.030 2.140 0.010 2.130 1260 ---- 2.080 1.880 1.880 1.980 0.020 1.960 1265 ---- 1.920 1.730 1.730 1.820 0.010 1.810 1270 ---- 1.760 1.600 1.600 1.680 0.020 1.660 201 1275 ---- 1.620 1.470 1.470 1.540 0.010 1.530 150 1280 ---- 1.490 1.350 1.350 1.420 0.010 1.410 300 1285 ---- 1.370 1.240 1.240 1.300 0.010 1.290 150 1290 ---- 1.260 1.140 1.140 1.200 0.010 1.190 100 1295 ---- 1.150 1.050 1.050 1.100 0.010 1.090 50 1300 ---- 1.050 0.960 0.960 1.000 0.000 1.000 1305 ---- 0.960 0.880 0.880 0.920 0.000 0.920 1310 ---- 0.880 0.810 0.810 0.840 0.000 0.840 101 1315 ---- 0.810 0.740 0.740 0.770 0.000 0.770 1320 ---- 0.740 0.680 0.680 0.710 0.010 0.700 1325 ---- 0.670 0.630 0.630 0.650 0.010 0.640 1330 ---- 0.610 0.570 0.570 0.590 0.000 0.590 50 1335 ---- 0.550 0.530 0.530 0.540 0.000 0.540 1 1340 ---- 0.500 0.480 0.480 0.490 0.000 0.490 1345 ---- 0.460 0.440 0.440 0.450 0.000 0.450 1350 ---- ---- ---- ---- 0.410 0.000 0.410 3 1355 ---- ---- ---- ---- 0.370 0.000 0.370 1360 ---- ---- ---- ---- 0.340 0.000 0.340 2 1370 ---- ---- ---- ---- 0.280 0.000 0.280 1380 ---- ---- ---- ---- 0.230 0.000 0.230 1390 ---- ---- ---- ---- 0.190 0.000 0.190 1400 ---- ---- ---- ---- 0.160 0.000 0.160 1 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1430 ---- ---- ---- ---- 0.090 0.010 0.080 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.970 -0.050 19.020 1030 ---- ---- ---- ---- 18.080 -0.040 18.120 1040 ---- ---- ---- ---- 17.190 -0.040 17.230 1050 ---- ---- ---- ---- 16.300 -0.050 16.350 1060 ---- ---- ---- ---- 15.430 -0.040 15.470 1070 ---- ---- ---- ---- 14.570 -0.040 14.610 1080 ---- ---- ---- ---- 13.710 -0.040 13.750 1090 ---- ---- ---- ---- 12.870 -0.040 12.910 1100 ---- ---- ---- ---- 12.040 -0.040 12.080 1110 ---- ---- ---- ---- 11.220 -0.040 11.260 1120 ---- ---- ---- ---- 10.420 -0.040 10.460 1130 ---- ---- ---- ---- 9.640 -0.040 9.680 1140 ---- ---- ---- ---- 8.880 -0.030 8.910 1150 ---- ---- ---- ---- 8.140 -0.020 8.160 1160 ---- ---- ---- ---- 7.420 -0.020 7.440 1165 ---- ---- ---- ---- 7.070 -0.020 7.090 1170 ---- ---- ---- ---- 6.730 -0.010 6.740 1175 ---- ---- ---- ---- 6.390 -0.020 6.410 1180 ---- ---- 5.860 5.860 6.070 -0.010 6.080 1185 ---- ---- 5.550 5.550 5.750 -0.010 5.760 1190 ---- 5.650 5.240 5.240 5.440 0.000 5.440 1195 ---- 5.340 4.950 4.950 5.150 0.010 5.140 1200 ---- 5.040 4.660 4.660 4.860 0.010 4.850 1205 ---- 4.750 4.390 4.390 4.580 0.010 4.570 1210 ---- 4.470 4.120 4.120 4.310 0.020 4.290 1215 ---- 4.200 3.870 3.870 4.050 0.020 4.030 1220 ---- 3.940 3.590 3.590 3.790 0.020 3.770 1225 ---- 3.690 3.360 3.360 3.550 0.020 3.530 1230 ---- 3.440 3.130 3.130 3.320 0.020 3.300 1235 ---- 3.220 2.920 2.920 3.090 0.020 3.070 1240 ---- 3.000 2.720 2.720 2.880 0.020 2.860 1245 ---- 2.790 2.540 2.540 2.680 0.020 2.660 1250 ---- 2.590 2.360 2.360 2.480 0.010 2.470 1255 ---- 2.400 2.190 2.190 2.300 0.010 2.290 1260 ---- 2.230 2.030 2.030 2.130 0.010 2.120 1265 ---- 2.060 1.880 1.880 1.980 0.010 1.970 1270 ---- 1.910 1.740 1.740 1.830 0.010 1.820 1275 ---- 1.760 1.610 1.610 1.690 0.010 1.680 1280 ---- 1.630 1.490 1.490 1.560 0.010 1.550 1290 ---- 1.380 1.280 1.280 1.320 0.000 1.320 1300 ---- 1.170 1.090 1.090 1.120 0.000 1.120 1310 ---- 0.990 0.930 0.930 0.950 0.000 0.950 1320 0.750 0.830 0.750 0.830 0.800 0.000 1 0.800 1330 ---- 0.700 0.670 0.670 0.680 0.000 0.680 1340 ---- 0.580 ---- 0.580 0.570 0.000 0.570 1350 ---- 0.490 ---- 0.490 0.480 0.000 0.480 1360 ---- ---- ---- ---- 0.400 0.000 0.400 1370 0.280 0.330 0.280 0.330 0.340 0.010 1 0.330 1380 ---- ---- ---- ---- 0.280 0.000 0.280 1390 ---- ---- ---- ---- 0.240 0.010 0.230 1 1 1400 ---- ---- ---- ---- 0.200 0.010 0.190 1410 ---- ---- ---- ---- 0.160 0.000 0.160 1420 ---- ---- ---- ---- 0.130 0.000 0.130 1430 ---- ---- ---- ---- 0.110 0.000 0.110 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.740 -0.050 20.790 1010 ---- ---- ---- ---- 19.850 -0.050 19.900 1020 ---- ---- ---- ---- 18.960 -0.060 19.020 1030 ---- ---- ---- ---- 18.090 -0.050 18.140 1040 ---- ---- ---- ---- 17.220 -0.050 17.270 1050 ---- ---- ---- ---- 16.360 -0.050 16.410 1060 ---- ---- ---- ---- 15.510 -0.040 15.550 1070 ---- ---- ---- ---- 14.670 -0.040 14.710 1080 ---- ---- ---- ---- 13.840 -0.040 13.880 1090 ---- ---- ---- ---- 13.020 -0.040 13.060 1100 ---- ---- ---- ---- 12.220 -0.030 12.250 1110 ---- ---- ---- ---- 11.430 -0.020 11.450 1120 ---- ---- ---- ---- 10.650 -0.030 10.680 1130 ---- ---- ---- ---- 9.900 -0.010 9.910 1140 ---- ---- ---- ---- 9.160 -0.010 9.170 1145 ---- ---- ---- ---- 8.800 -0.010 8.810 1150 ---- ---- ---- ---- 8.440 -0.010 8.450 1155 ---- ---- ---- ---- 8.090 -0.010 8.100 1160 ---- ---- ---- ---- 7.740 -0.020 7.760 1165 ---- ---- ---- ---- 7.400 -0.020 7.420 1170 ---- ---- ---- ---- 7.070 -0.020 7.090 1175 ---- ---- 6.550 6.550 6.750 -0.010 6.760 1180 ---- ---- 6.240 6.240 6.430 -0.010 6.440 1185 ---- 6.320 5.940 5.940 6.110 -0.020 6.130 1190 ---- 6.000 5.640 5.640 5.810 -0.020 5.830 1195 ---- 5.700 5.350 5.350 5.510 -0.020 5.530 1200 ---- 5.410 5.080 5.080 5.230 -0.020 5.250 1205 ---- 5.130 4.810 4.810 4.950 -0.020 4.970 1210 ---- 4.850 4.540 4.540 4.680 -0.020 4.700 1215 ---- 4.580 4.290 4.290 4.420 -0.020 4.440 1220 ---- 4.320 4.010 4.010 4.180 -0.010 4.190 1225 ---- 4.080 3.780 3.780 3.940 -0.010 3.950 1230 ---- 3.850 3.560 3.560 3.710 -0.010 3.720 1235 ---- 3.620 3.340 3.340 3.490 0.000 3.490 1240 ---- 3.410 3.140 3.140 3.280 0.000 3.280 1245 ---- 3.200 2.950 2.950 3.080 0.000 3.080 1250 ---- 2.970 2.770 2.770 2.890 0.010 2.880 20 1255 ---- 2.810 2.590 2.590 2.710 0.010 2.700 1260 2.360 2.630 2.360 2.620 2.530 0.000 1 2.530 1265 2.200 2.460 2.200 2.450 2.370 0.010 1 2.360 1270 ---- 2.270 2.120 2.120 2.210 0.000 2.210 1 1275 ---- 2.140 1.980 1.980 2.050 -0.010 2.060 1 1280 ---- 1.990 1.850 1.850 1.910 -0.010 1.920 1 1285 ---- 1.830 1.730 1.730 1.780 -0.010 1.790 1 1290 ---- 1.700 1.620 1.620 1.650 -0.020 1.670 1 1295 ---- 1.580 1.510 1.510 1.530 -0.020 1.550 1 1300 ---- 1.470 1.400 1.400 1.420 -0.020 1.440 1 1305 ---- 1.370 1.310 1.310 1.320 -0.020 1.340 1 1310 ---- 1.290 1.220 1.220 1.230 -0.020 1.250 1 1315 ---- 1.180 1.130 1.130 1.150 -0.010 1.160 1 1320 ---- 1.110 1.050 1.050 1.070 0.000 1.070 1 1325 ---- 1.030 0.980 0.980 0.990 -0.010 1.000 1 1330 ---- 0.950 0.910 0.910 0.920 0.000 0.920 1 1335 ---- 0.880 0.850 0.850 0.860 0.000 0.860 1 1340 ---- 0.820 ---- 0.820 0.800 0.010 0.790 1 1345 ---- ---- 0.730 0.730 0.740 0.000 0.740 1 1350 ---- 0.700 ---- 0.700 0.690 0.010 0.680 1 1360 ---- 0.600 ---- 0.600 0.590 0.010 0.580 1 1370 ---- ---- ---- ---- 0.510 0.010 0.500 1380 ---- ---- ---- ---- 0.430 0.000 0.430 1 1390 ---- ---- ---- ---- 0.370 0.010 0.360 1400 ---- ---- ---- ---- 0.310 0.000 0.310 4 1410 ---- ---- ---- ---- 0.260 0.000 0.260 1 1 1420 ---- ---- ---- ---- 0.220 0.000 0.220 1430 ---- ---- ---- ---- 0.190 0.000 0.190 1440 ---- ---- ---- ---- 0.160 0.000 0.160 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.730 -0.080 20.810 1010 ---- ---- ---- ---- 19.870 -0.070 19.940 1020 ---- ---- ---- ---- 19.010 -0.070 19.080 1030 ---- ---- ---- ---- 18.150 -0.080 18.230 1040 ---- ---- ---- ---- 17.310 -0.070 17.380 1050 ---- ---- ---- ---- 16.470 -0.070 16.540 1060 ---- ---- ---- ---- 15.640 -0.070 15.710 1070 ---- ---- ---- ---- 14.820 -0.070 14.890 1080 ---- ---- ---- ---- 14.010 -0.070 14.080 1090 ---- ---- ---- ---- 13.220 -0.070 13.290 1100 ---- ---- ---- ---- 12.440 -0.070 12.510 1110 ---- ---- ---- ---- 11.670 -0.070 11.740 1120 ---- ---- ---- ---- 10.920 -0.070 10.990 1130 ---- ---- ---- ---- 10.190 -0.070 10.260 1140 ---- ---- ---- ---- 9.480 -0.060 9.540 1145 ---- ---- ---- ---- 9.130 -0.060 9.190 1150 ---- ---- ---- ---- 8.790 -0.060 8.850 1155 ---- ---- ---- ---- 8.450 -0.060 8.510 1160 ---- ---- ---- ---- 8.110 -0.060 8.170 1165 ---- ---- ---- ---- 7.780 -0.060 7.840 1170 ---- ---- ---- ---- 7.450 -0.060 7.510 1175 ---- ---- ---- ---- 7.130 -0.060 7.190 1180 ---- ---- ---- ---- 6.820 -0.050 6.870 1185 ---- ---- ---- ---- 6.500 -0.060 6.560 1190 ---- ---- ---- ---- 6.200 -0.050 6.250 1195 ---- ---- ---- ---- 5.900 -0.050 5.950 1200 ---- ---- ---- ---- 5.600 -0.050 5.650 1205 ---- ---- ---- ---- 5.310 -0.050 5.360 1210 ---- ---- ---- ---- 5.030 -0.050 5.080 1215 ---- ---- ---- ---- 4.760 -0.050 4.810 1220 ---- ---- ---- ---- 4.490 -0.050 4.540 1225 ---- ---- ---- ---- 4.240 -0.040 4.280 1230 ---- ---- ---- ---- 3.990 -0.040 4.030 1235 ---- ---- ---- ---- 3.750 -0.040 3.790 1240 ---- ---- ---- ---- 3.520 -0.040 3.560 1245 ---- ---- ---- ---- 3.300 -0.040 3.340 1250 ---- ---- ---- ---- 3.090 -0.040 3.130 1255 ---- ---- ---- ---- 2.890 -0.030 2.920 1260 ---- ---- ---- ---- 2.700 -0.030 2.730 1265 ---- ---- ---- ---- 2.520 -0.030 2.550 1270 ---- ---- ---- ---- 2.350 -0.030 2.380 1275 ---- ---- ---- ---- 2.190 -0.030 2.220 1280 ---- ---- ---- ---- 2.030 -0.030 2.060 1285 ---- ---- ---- ---- 1.890 -0.030 1.920 1290 ---- ---- ---- ---- 1.750 -0.030 1.780 1295 ---- ---- ---- ---- 1.630 -0.020 1.650 1300 ---- ---- ---- ---- 1.510 -0.020 1.530 1305 ---- ---- ---- ---- 1.400 -0.020 1.420 1310 ---- ---- ---- ---- 1.290 -0.030 1.320 1315 ---- ---- ---- ---- 1.200 -0.020 1.220 1320 ---- ---- ---- ---- 1.110 -0.020 1.130 1325 ---- ---- ---- ---- 1.020 -0.020 1.040 1330 ---- ---- ---- ---- 0.950 -0.010 0.960 1335 ---- ---- ---- ---- 0.870 -0.020 0.890 1340 ---- ---- ---- ---- 0.810 -0.010 0.820 1350 ---- ---- ---- ---- 0.690 -0.010 0.700 1360 ---- ---- ---- ---- 0.580 -0.020 0.600 1370 ---- ---- ---- ---- 0.500 -0.010 0.510 1380 ---- ---- ---- ---- 0.420 -0.010 0.430 1390 ---- ---- ---- ---- 0.360 -0.010 0.370 1400 ---- ---- ---- ---- 0.310 0.000 0.310 1410 ---- ---- ---- ---- 0.260 -0.010 0.270 1420 ---- ---- ---- ---- 0.220 -0.010 0.230 1430 ---- ---- ---- ---- 0.190 0.000 0.190 1440 ---- ---- ---- ---- 0.160 0.000 0.160 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.820 -0.090 19.910 1020 ---- ---- ---- ---- 18.990 -0.090 19.080 1030 ---- ---- ---- ---- 18.160 -0.090 18.250 1040 ---- ---- ---- ---- 17.340 -0.090 17.430 1050 ---- ---- ---- ---- 16.530 -0.090 16.620 1060 ---- ---- ---- ---- 15.730 -0.090 15.820 1070 ---- ---- ---- ---- 14.940 -0.080 15.020 1080 ---- ---- ---- ---- 14.160 -0.080 14.240 1090 ---- ---- ---- ---- 13.380 -0.090 13.470 1100 ---- ---- ---- ---- 12.630 -0.080 12.710 1110 ---- ---- ---- ---- 11.880 -0.080 11.960 1120 ---- ---- ---- ---- 11.140 -0.080 11.220 1130 ---- ---- ---- ---- 10.420 -0.080 10.500 1140 ---- ---- ---- ---- 9.720 -0.080 9.800 1150 ---- ---- ---- ---- 9.030 -0.080 9.110 1160 ---- ---- ---- ---- 8.360 -0.070 8.430 1165 ---- ---- ---- ---- 8.040 -0.070 8.110 1170 ---- ---- ---- ---- 7.720 -0.060 7.780 1175 ---- ---- ---- ---- 7.400 -0.070 7.470 1180 ---- ---- ---- ---- 7.090 -0.060 7.150 1185 ---- ---- ---- ---- 6.780 -0.070 6.850 1190 ---- ---- ---- ---- 6.480 -0.070 6.550 1195 ---- ---- ---- ---- 6.190 -0.060 6.250 1200 ---- ---- ---- ---- 5.910 -0.060 5.970 1205 ---- ---- ---- ---- 5.630 -0.060 5.690 1210 ---- ---- ---- ---- 5.350 -0.060 5.410 1215 ---- ---- ---- ---- 5.090 -0.050 5.140 1220 ---- ---- ---- ---- 4.830 -0.050 4.880 1225 ---- ---- ---- ---- 4.580 -0.050 4.630 1230 ---- ---- ---- ---- 4.330 -0.060 4.390 1235 ---- ---- ---- ---- 4.100 -0.050 4.150 1240 ---- ---- ---- ---- 3.870 -0.050 3.920 1245 ---- ---- ---- ---- 3.650 -0.050 3.700 1250 ---- ---- ---- ---- 3.440 -0.050 3.490 1255 ---- ---- ---- ---- 3.240 -0.040 3.280 1260 ---- ---- ---- ---- 3.040 -0.040 3.080 1265 ---- ---- ---- ---- 2.850 -0.040 2.890 1270 ---- ---- ---- ---- 2.680 -0.030 2.710 1275 ---- ---- ---- ---- 2.510 -0.030 2.540 1280 ---- ---- ---- ---- 2.340 -0.040 2.380 1285 ---- ---- ---- ---- 2.190 -0.040 2.230 1290 ---- ---- ---- ---- 2.050 -0.030 2.080 1295 ---- ---- ---- ---- 1.910 -0.030 1.940 1300 ---- ---- ---- ---- 1.780 -0.030 1.810 1305 ---- ---- ---- ---- 1.660 -0.030 1.690 1310 ---- ---- ---- ---- 1.550 -0.030 1.580 1315 ---- ---- ---- ---- 1.440 -0.030 1.470 1320 ---- ---- ---- ---- 1.340 -0.030 1.370 1325 ---- ---- ---- ---- 1.250 -0.030 1.280 1330 ---- ---- ---- ---- 1.170 -0.020 1.190 1335 ---- ---- ---- ---- 1.090 -0.020 1.110 1340 ---- ---- ---- ---- 1.010 -0.020 1.030 1350 ---- ---- ---- ---- 0.880 -0.020 0.900 1360 ---- ---- ---- ---- 0.760 -0.020 0.780 1370 ---- ---- ---- ---- 0.660 -0.020 0.680 1380 ---- ---- ---- ---- 0.580 -0.010 0.590 1390 ---- ---- ---- ---- 0.500 -0.010 0.510 1400 ---- ---- ---- ---- 0.440 -0.010 0.450 1410 ---- ---- ---- ---- 0.380 -0.010 0.390 1420 ---- ---- ---- ---- 0.330 -0.010 0.340 1430 ---- ---- ---- ---- 0.290 -0.010 0.300 1440 ---- ---- ---- ---- 0.250 -0.010 0.260 1450 ---- ---- ---- ---- 0.220 0.000 0.220 1460 ---- ---- ---- ---- 0.190 -0.010 0.200 1470 ---- ---- ---- ---- 0.170 0.000 0.170 1480 ---- ---- ---- ---- 0.140 -0.010 0.150 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.830 -0.120 19.950 1020 ---- ---- ---- ---- 19.020 -0.110 19.130 1030 ---- ---- ---- ---- 18.210 -0.110 18.320 1040 ---- ---- ---- ---- 17.410 -0.110 17.520 1050 ---- ---- ---- ---- 16.620 -0.110 16.730 1060 ---- ---- ---- ---- 15.840 -0.110 15.950 1070 ---- ---- ---- ---- 15.060 -0.110 15.170 1080 ---- ---- ---- ---- 14.300 -0.100 14.400 1090 ---- ---- ---- ---- 13.540 -0.110 13.650 1100 ---- ---- ---- ---- 12.800 -0.100 12.900 1110 ---- ---- ---- ---- 12.070 -0.100 12.170 1120 ---- ---- ---- ---- 11.350 -0.100 11.450 1130 ---- ---- ---- ---- 10.640 -0.100 10.740 1140 ---- ---- ---- ---- 9.950 -0.100 10.050 1150 ---- ---- ---- ---- 9.280 -0.090 9.370 1160 ---- ---- ---- ---- 8.620 -0.090 8.710 1165 ---- ---- ---- ---- 8.300 -0.090 8.390 1170 ---- ---- ---- ---- 7.980 -0.090 8.070 1175 ---- ---- ---- ---- 7.670 -0.080 7.750 1180 ---- ---- ---- ---- 7.360 -0.090 7.450 1185 ---- ---- ---- ---- 7.060 -0.080 7.140 1190 ---- ---- ---- ---- 6.770 -0.080 6.850 1195 ---- ---- ---- ---- 6.480 -0.080 6.560 1200 ---- ---- ---- ---- 6.190 -0.080 6.270 1205 ---- ---- ---- ---- 5.920 -0.070 5.990 1210 ---- ---- ---- ---- 5.650 -0.070 5.720 1215 ---- ---- ---- ---- 5.380 -0.070 5.450 1220 ---- ---- ---- ---- 5.120 -0.070 5.190 1225 ---- ---- ---- ---- 4.870 -0.070 4.940 1230 ---- ---- ---- ---- 4.630 -0.060 4.690 1235 ---- ---- ---- ---- 4.390 -0.070 4.460 1240 ---- ---- ---- ---- 4.160 -0.070 4.230 1245 ---- ---- ---- ---- 3.940 -0.060 4.000 1250 ---- ---- ---- ---- 3.730 -0.060 3.790 1255 ---- ---- ---- ---- 3.520 -0.060 3.580 1260 ---- ---- ---- ---- 3.320 -0.060 3.380 1265 ---- ---- ---- ---- 3.130 -0.050 3.180 1270 ---- ---- ---- ---- 2.950 -0.050 3.000 1275 ---- ---- ---- ---- 2.780 -0.040 2.820 1280 ---- ---- ---- ---- 2.610 -0.050 2.660 1285 ---- ---- ---- ---- 2.450 -0.050 2.500 1290 ---- ---- ---- ---- 2.300 -0.040 2.340 1295 ---- ---- ---- ---- 2.160 -0.040 2.200 1300 ---- ---- ---- ---- 2.030 -0.040 2.070 1310 ---- ---- ---- ---- 1.780 -0.040 1.820 1320 ---- ---- ---- ---- 1.570 -0.030 1.600 1330 ---- ---- ---- ---- 1.380 -0.030 1.410 1340 ---- ---- ---- ---- 1.210 -0.030 1.240 1350 ---- ---- ---- ---- 1.060 -0.030 1.090 1360 ---- ---- ---- ---- 0.930 -0.030 0.960 1370 ---- ---- ---- ---- 0.820 -0.020 0.840 1380 ---- ---- ---- ---- 0.730 -0.010 0.740 1390 ---- ---- ---- ---- 0.640 -0.020 0.660 1400 ---- ---- ---- ---- 0.570 -0.010 0.580 1410 ---- ---- ---- ---- 0.500 -0.010 0.510 1420 ---- ---- ---- ---- 0.440 -0.020 0.460 1430 ---- ---- ---- ---- 0.390 -0.010 0.400 1440 ---- ---- ---- ---- 0.350 -0.010 0.360 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 1 1095 ---- ---- ---- ---- 0.000 CAB 1 1100 ---- ---- ---- ---- 0.000 CAB 1219 1105 ---- ---- ---- ---- 0.000 CAB 12 1110 ---- ---- ---- ---- 0.000 CAB 11 1115 ---- ---- ---- ---- 0.000 CAB 10 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 1 41 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 5 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.010 0.010 CAB 9 1155 ---- ---- ---- ---- 0.010 0.000 0.010 2 1160 ---- 0.020 ---- ---- 0.010 0.000 0.010 108 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 0.050 0.050 0.040 0.040 0.030 0.000 1 0.030 1 205 1175 ---- 0.070 ---- 0.070 0.050 0.000 0.050 337 1180 ---- 0.100 0.060 0.100 0.080 0.000 0.080 3 206 1185 0.100 0.160 0.090 0.110 0.110 -0.010 295 0.120 20 502 1190 0.220 0.240 0.130 0.160 0.170 0.000 247 0.170 225 754 1195 0.280 0.350 0.190 0.350 0.250 0.000 1 0.250 500 1197 0.400 0.410 0.220 0.220 0.290 -0.010 1 0.300 276 1200 0.400 0.490 0.270 0.490 0.350 0.000 48 0.350 12 763 1202 ---- 0.580 0.320 0.580 0.420 0.000 0.420 253 1205 ---- 0.670 0.380 0.670 0.490 0.000 1 0.490 887 1207 ---- 0.780 0.440 0.780 0.580 0.010 3 0.570 1 228 1210 0.640 0.900 0.520 0.550 0.680 0.010 4 0.670 1121 1212 ---- 1.030 0.610 1.030 0.780 0.010 6 0.770 2 331 1215 1.100 1.170 0.700 1.170 0.900 0.010 1 0.890 25 2295 1217 1.080 1.320 0.810 0.810 1.030 0.010 2 1.020 6 396 1220 ---- 1.480 0.930 1.480 1.170 0.010 8 1.160 113 551 1222 ---- 1.660 1.060 1.660 1.320 0.010 1.310 4 1225 ---- 1.840 1.200 1.840 1.480 0.000 1.480 352 1227 ---- 2.030 1.360 2.030 1.660 0.010 1.650 3 1230 2.210 2.230 1.530 2.230 1.840 0.010 9 1.830 173 1232 ---- 2.440 1.700 2.440 2.040 0.020 2 2.020 4 1235 ---- 2.650 1.890 2.650 2.240 0.020 2.220 46 1237 ---- 2.870 2.080 2.870 2.450 0.020 2.430 1240 ---- 3.100 2.290 3.100 2.670 0.030 2.640 831 1242 ---- 3.330 2.500 3.330 2.890 0.020 2.870 1 1 1245 ---- 3.570 2.720 3.570 3.120 0.020 2 3.100 261 1247 ---- 3.800 2.940 3.800 3.350 0.020 3.330 1250 ---- 4.040 3.170 4.040 3.590 0.020 6 3.570 159 1255 ---- 4.530 3.640 4.530 4.070 0.020 4.050 144 1260 ---- 5.020 4.120 5.020 4.550 0.010 2 4.540 189 1265 ---- 5.510 4.610 5.510 5.040 0.000 5.040 246 1270 ---- 6.010 5.100 6.010 5.540 0.010 5.530 483 1275 ---- 6.500 5.590 6.500 6.030 0.000 6.030 1 149 1280 ---- 7.000 6.090 7.000 6.530 0.010 6.520 16 1285 ---- 7.500 6.590 7.500 7.020 0.000 7.020 55 1290 ---- 8.000 7.080 8.000 7.520 0.000 7.520 41 1295 ---- 8.490 7.580 8.490 8.020 0.010 8.010 97 1300 ---- 8.990 8.080 8.990 8.520 0.010 8.510 58 1305 ---- 9.490 8.580 9.490 9.020 0.010 9.010 1310 ---- 9.990 9.080 9.990 9.520 0.010 9.510 4 1315 ---- 10.490 9.580 10.490 10.020 0.020 10.000 1320 ---- 10.990 10.070 10.990 10.520 0.020 10.500 9 1325 ---- 11.490 10.570 11.490 11.020 0.020 11.000 9 1330 ---- 11.990 11.070 11.990 11.510 0.010 11.500 1335 ---- 12.480 11.570 12.480 12.010 0.010 12.000 1340 ---- 12.980 12.070 12.980 12.510 0.020 12.490 1345 ---- 13.480 12.570 13.480 13.010 0.020 12.990 1350 ---- 13.980 13.070 13.980 13.510 0.020 13.490 1355 ---- 14.480 13.570 14.480 14.010 0.020 13.990 1360 ---- 14.980 14.070 14.980 14.510 0.020 14.490 244 1370 ---- 15.980 15.060 15.980 15.510 0.030 15.480 1380 ---- 16.970 16.060 16.970 16.500 0.020 16.480 1390 ---- 17.970 17.060 17.970 17.500 0.020 17.480 1400 ---- 18.970 18.060 18.970 18.500 0.020 18.480 1410 ---- 19.970 19.050 19.970 19.500 0.030 19.470 1420 ---- 20.970 20.050 20.970 20.500 0.030 20.470 1430 ---- 21.960 21.050 21.960 21.490 0.020 21.470 1440 ---- 22.960 22.050 22.960 22.490 0.020 22.470 1450 ---- 23.960 23.050 23.960 23.490 0.020 23.470 1460 ---- 24.960 24.040 24.960 24.490 0.030 24.460 1470 ---- 25.950 25.040 25.950 25.480 0.020 25.460 1480 ---- 26.950 26.040 26.950 26.480 0.020 26.460 1490 ---- 27.950 27.040 27.950 27.480 0.020 27.460 1500 ---- 28.950 28.030 28.950 28.480 0.030 28.450 1510 ---- 29.950 29.030 29.950 29.480 0.030 29.450 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- -0.010 0.010 2 1010 ---- ---- ---- ---- -0.010 0.010 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 11 1025 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1035 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 2 1055 ---- ---- ---- ---- 0.010 0.000 0.010 40 1060 ---- ---- ---- ---- 0.010 0.000 0.010 45 1065 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 41 1075 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 62 1085 ---- ---- ---- ---- 0.020 0.000 0.020 12 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 7 1095 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 283 1105 ---- ---- ---- ---- 0.030 -0.010 0.040 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1 1120 ---- ---- ---- ---- 0.050 0.000 0.050 19 1125 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1130 ---- ---- ---- ---- 0.060 0.000 0.060 10 1135 ---- ---- ---- ---- 0.070 0.000 0.070 5 1140 ---- ---- ---- ---- 0.090 0.000 0.090 155 1145 ---- 0.110 ---- 0.110 0.100 0.000 0.100 33 1150 ---- 0.140 ---- 0.140 0.120 0.000 0.120 1 82 1155 ---- 0.170 0.140 0.170 0.150 0.000 0.150 1637 1160 ---- 0.220 0.160 0.220 0.190 0.010 0.180 117 1165 0.220 0.270 0.200 0.220 0.230 0.010 49 0.220 151 1170 ---- 0.340 0.240 0.340 0.280 0.000 0.280 24 1175 ---- 0.420 0.300 0.420 0.350 0.010 0.340 452 1180 ---- 0.510 0.360 0.510 0.430 0.010 0.420 136 1185 0.530 0.620 0.440 0.540 0.520 0.010 49 0.510 213 1190 ---- 0.750 0.540 0.750 0.630 0.010 1 0.620 926 1195 ---- 0.900 0.650 0.900 0.760 0.010 1 0.750 180 1200 0.870 1.070 0.780 0.780 0.910 0.020 6 0.890 1625 1205 ---- 1.270 0.930 1.270 1.080 0.010 1.070 346 1210 1.460 1.500 1.110 1.110 1.280 0.020 2 1.260 100 1554 1215 ---- 1.750 1.300 1.750 1.510 0.030 1.480 1 361 1220 1.540 2.030 1.530 1.770 1.760 0.020 15 1.740 7 152 1225 ---- 2.340 1.790 2.340 2.050 0.030 2.020 143 1230 ---- 2.680 2.080 2.680 2.360 0.030 1 2.330 107 1235 ---- 3.040 2.390 3.040 2.690 0.020 2.670 145 1240 ---- 3.420 2.730 3.420 3.060 0.030 3.030 251 1245 ---- 3.830 3.100 3.830 3.440 0.020 3.420 66 1250 4.200 4.250 3.490 4.250 3.850 0.020 1 3.830 100 1592 1255 ---- 4.690 3.890 4.690 4.270 0.020 4.250 217 1260 ---- 5.140 4.320 5.140 4.710 0.020 4.690 1 77 1265 ---- 5.600 4.760 5.600 5.160 0.020 5.140 11 1270 ---- 6.060 5.210 6.060 5.620 0.020 5.600 20 1275 ---- 6.540 5.670 6.540 6.090 0.020 6.070 58 1280 ---- 7.020 6.140 7.020 6.570 0.020 6.550 18 1285 ---- 7.500 6.620 7.500 7.050 0.020 7.030 20 1290 ---- 7.990 7.100 7.990 7.530 0.020 7.510 70 1295 ---- 8.480 7.580 8.480 8.020 0.020 8.000 104 1300 ---- 8.970 8.070 8.970 8.510 0.020 8.490 170 1305 ---- 9.460 8.560 9.460 9.000 0.020 8.980 34 1310 ---- 9.950 9.050 9.950 9.490 0.020 9.470 1080 1315 ---- 10.450 9.540 10.450 9.980 0.020 9.960 1320 ---- 10.940 10.030 10.940 10.470 0.010 10.460 4 1325 ---- 11.430 10.530 11.430 10.970 0.020 10.950 1330 ---- 11.930 11.020 11.930 11.460 0.020 11.440 20 1335 ---- 12.420 11.520 12.420 11.960 0.020 11.940 1340 ---- 12.920 12.010 12.920 12.450 0.020 12.430 2750 1345 ---- 13.420 12.510 13.420 12.950 0.030 12.920 1350 ---- 13.910 13.000 13.910 13.440 0.020 13.420 2466 1355 ---- 14.410 13.500 14.410 13.940 0.020 13.920 1360 ---- 14.900 13.990 14.900 14.430 0.020 14.410 648 1365 ---- 15.400 14.490 15.400 14.930 0.020 14.910 1370 ---- 15.890 14.980 15.890 15.430 0.030 15.400 650 1375 ---- 16.390 15.480 16.390 15.920 0.020 15.900 1380 ---- 16.890 15.980 16.890 16.420 0.020 16.400 100 1390 ---- 17.880 16.970 17.880 17.410 0.020 17.390 1400 ---- 18.870 17.960 18.870 18.410 0.030 18.380 1 1410 ---- 19.860 18.950 19.860 19.400 0.020 19.380 1 1420 ---- 20.860 19.950 20.860 20.390 0.020 20.370 1430 ---- 21.850 20.940 21.850 21.380 0.020 21.360 1 1440 ---- 22.840 21.930 22.840 22.380 0.030 22.350 3 1450 ---- 23.830 22.920 23.830 23.370 0.020 23.350 1460 ---- 24.830 23.920 24.830 24.360 0.020 24.340 1470 ---- 25.820 24.910 25.820 25.350 0.020 25.330 1480 ---- 26.810 25.900 26.810 26.350 0.030 26.320 1490 ---- 27.800 26.890 27.800 27.340 0.020 27.320 1500 ---- 28.800 27.890 28.800 28.330 0.020 28.310 11 1510 ---- 29.790 28.880 29.790 29.330 0.030 29.300 1520 ---- 30.780 29.870 30.780 30.320 0.030 30.290 1530 ---- 31.770 30.860 31.770 31.310 0.020 31.290 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 17 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 2 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 33 1100 ---- ---- ---- ---- 0.070 0.010 0.060 10 1110 ---- ---- ---- ---- 0.080 0.000 0.080 1 1120 ---- ---- ---- ---- 0.110 0.010 0.100 13 1130 ---- 0.150 ---- ---- 0.140 0.000 0.140 108 1140 ---- 0.200 ---- 0.200 0.190 0.010 0.180 8 1145 ---- 0.240 0.210 0.240 0.230 0.010 0.220 4 1150 ---- 0.290 0.240 0.290 0.270 0.020 0.250 1 28 1155 ---- 0.350 0.280 0.350 0.310 0.020 0.290 4 1160 0.370 0.410 0.330 0.370 0.370 0.020 1 0.350 24 1165 ---- 0.480 0.380 0.480 0.430 0.020 0.410 1170 ---- 0.570 0.450 0.570 0.510 0.030 0.480 15 1175 ---- 0.660 0.520 0.660 0.590 0.020 0.570 63 1180 ---- 0.770 0.610 0.770 0.690 0.030 0.660 53 1185 ---- 0.900 0.710 0.900 0.800 0.030 0.770 1190 ---- 1.040 0.820 1.040 0.930 0.030 0.900 80 1195 ---- 1.200 0.950 1.200 1.070 0.030 1.040 1 11 1200 ---- 1.380 1.090 1.380 1.230 0.030 1.200 509 1205 ---- 1.580 1.250 1.580 1.400 0.030 1.370 183 1210 ---- 1.810 1.430 1.810 1.600 0.030 1.570 51 1215 ---- 2.040 1.630 2.040 1.830 0.040 1.790 133 1220 ---- 2.310 1.850 2.310 2.070 0.040 2.030 1 7 1225 ---- 2.600 2.100 2.600 2.340 0.040 2.300 2 1230 ---- 2.910 2.370 2.910 2.630 0.040 2.590 50 1235 ---- 3.240 2.660 3.240 2.950 0.040 2.910 7 1240 ---- 3.600 2.980 3.600 3.280 0.040 3.240 35 1245 ---- 3.970 3.320 3.970 3.640 0.040 3.600 39 1250 ---- 4.370 3.680 4.370 4.020 0.040 3.980 26 1255 ---- 4.770 4.050 4.770 4.410 0.040 4.370 1 1260 ---- 5.190 4.450 5.190 4.810 0.030 4.780 34 1265 ---- 5.630 4.860 5.630 5.240 0.040 5.200 173 1270 ---- 6.070 5.280 6.070 5.670 0.040 5.630 1915 1275 ---- 6.520 5.710 6.520 6.110 0.030 6.080 442 1280 ---- 6.980 6.160 6.980 6.570 0.040 6.530 535 1285 ---- 7.450 6.610 7.450 7.030 0.040 6.990 9 1290 ---- 7.920 7.070 7.920 7.500 0.040 7.460 30 1295 ---- 8.400 7.540 8.400 7.970 0.030 7.940 22 1300 ---- 8.880 8.010 8.880 8.450 0.040 8.410 907 1305 ---- 9.360 8.490 9.360 8.930 0.040 8.890 637 1310 ---- 9.840 8.970 9.840 9.410 0.030 9.380 3 1315 ---- 10.330 9.450 10.330 9.890 0.030 9.860 1320 ---- 10.820 9.940 10.820 10.380 0.030 10.350 1325 ---- 11.310 10.430 11.310 10.870 0.030 10.840 1330 ---- 11.800 10.910 11.800 11.360 0.040 11.320 1335 ---- 12.290 11.400 12.290 11.850 0.040 11.810 1340 ---- 12.780 11.890 12.780 12.340 0.030 12.310 1345 ---- 13.270 12.380 13.270 12.830 0.030 12.800 1350 ---- 13.760 12.870 13.760 13.320 0.030 13.290 1355 ---- 14.250 13.370 14.250 13.810 0.030 13.780 1360 ---- 14.750 13.860 14.750 14.300 0.030 14.270 1370 ---- 15.730 14.840 15.730 15.290 0.030 15.260 1380 ---- 16.720 15.830 16.720 16.270 0.030 16.240 1390 ---- 17.700 16.820 17.700 17.260 0.030 17.230 1400 ---- 18.690 17.800 18.690 18.250 0.030 18.220 1410 ---- 19.680 18.790 19.680 19.240 0.030 19.210 1420 ---- 20.670 19.780 20.670 20.230 0.040 20.190 1430 ---- 21.650 20.760 21.650 21.220 0.040 21.180 1440 ---- 22.640 21.750 22.640 22.210 0.040 22.170 1450 ---- 23.630 22.740 23.630 23.190 0.030 23.160 1460 ---- 24.620 23.730 24.620 24.180 0.030 24.150 1470 ---- 25.610 24.720 25.610 25.170 0.030 25.140 1480 ---- 26.590 25.700 26.590 26.160 0.030 26.130 1490 ---- 27.580 26.690 27.580 27.150 0.040 27.110 1500 ---- 28.570 27.680 28.570 28.140 0.040 28.100 1510 ---- 29.560 28.670 29.560 29.130 0.040 29.090 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 30 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.090 0.010 0.080 2 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1 1090 ---- ---- ---- ---- 0.130 0.010 0.120 1100 ---- ---- ---- ---- 0.150 0.000 1 0.150 8 1110 ---- ---- ---- ---- 0.190 0.010 0.180 51 1120 ---- 0.240 0.220 0.240 0.240 0.010 0.230 3 1130 ---- 0.310 0.280 0.310 0.300 0.010 0.290 150 1140 ---- 0.410 0.360 0.410 0.380 0.010 0.370 3 47 1145 ---- 0.460 0.400 0.460 0.430 0.020 0.410 1150 ---- 0.530 0.450 0.530 0.490 0.020 0.470 50 1155 ---- 0.600 0.510 0.600 0.550 0.020 0.530 32 1160 ---- 0.680 0.580 0.680 0.630 0.020 0.610 1 1165 ---- 0.780 0.650 0.780 0.710 0.020 0.690 1 1170 ---- 0.880 0.740 0.880 0.800 0.020 0.780 96 1175 ---- 0.990 0.830 0.990 0.910 0.030 0.880 192 1180 ---- 1.120 0.930 1.120 1.020 0.030 0.990 22 1185 ---- 1.260 1.050 1.260 1.150 0.030 1.120 1190 ---- 1.410 1.180 1.410 1.290 0.040 1.250 28 1195 ---- 1.580 1.320 1.580 1.440 0.030 1.410 1200 ---- 1.770 1.470 1.770 1.610 0.040 1.570 51 1205 ---- 1.970 1.640 1.970 1.800 0.040 1.760 114 1210 ---- 2.200 1.820 2.200 2.000 0.040 1.960 75 1215 ---- 2.420 2.030 2.420 2.220 0.040 2.180 468 1220 ---- 2.670 2.250 2.670 2.460 0.040 2.420 2 1225 ---- 2.950 2.490 2.950 2.720 0.040 2.680 27 1230 ---- 3.240 2.750 3.240 3.000 0.040 2.960 319 1235 ---- 3.560 3.030 3.560 3.290 0.040 3.250 2 1240 ---- 3.830 3.400 3.830 3.610 0.040 3.570 7 1245 ---- 4.130 3.720 4.130 3.950 0.050 3.900 1250 ---- 4.540 4.050 4.480 4.300 0.040 4.260 1255 ---- ---- 4.400 4.400 4.660 0.040 4.620 1260 ---- ---- ---- ---- 5.050 0.040 5.010 1265 ---- ---- ---- ---- 5.440 0.040 5.400 3 1270 ---- ---- ---- ---- 5.850 0.040 5.810 1275 ---- ---- ---- ---- 6.280 0.050 6.230 1280 ---- ---- ---- ---- 6.710 0.050 6.660 1285 ---- ---- ---- ---- 7.150 0.050 7.100 1290 ---- ---- ---- ---- 7.590 0.040 7.550 1295 ---- ---- ---- ---- 8.050 0.050 8.000 1300 ---- ---- ---- ---- 8.500 0.040 8.460 4 1305 ---- ---- ---- ---- 8.970 0.040 8.930 3 1310 ---- ---- ---- ---- 9.440 0.040 9.400 12 1315 ---- ---- ---- ---- 9.910 0.040 9.870 1 1320 ---- ---- ---- ---- 10.380 0.030 10.350 1325 ---- ---- ---- ---- 10.860 0.040 10.820 1330 ---- ---- ---- ---- 11.340 0.040 11.300 1335 ---- ---- ---- ---- 11.820 0.040 11.780 1340 ---- ---- ---- ---- 12.300 0.030 12.270 1345 ---- ---- ---- ---- 12.790 0.040 12.750 1350 ---- ---- ---- ---- 13.270 0.030 13.240 1355 ---- ---- ---- ---- 13.760 0.040 13.720 1360 ---- ---- ---- ---- 14.250 0.040 14.210 1370 ---- ---- ---- ---- 15.220 0.030 15.190 1380 ---- ---- ---- ---- 16.200 0.030 16.170 1390 ---- ---- ---- ---- 17.180 0.030 17.150 1400 ---- ---- ---- ---- 18.160 0.030 18.130 1410 ---- ---- ---- ---- 19.140 0.030 19.110 1420 ---- ---- ---- ---- 20.120 0.030 20.090 1430 ---- ---- ---- ---- 21.110 0.040 21.070 1440 ---- ---- ---- ---- 22.090 0.030 22.060 1450 ---- ---- ---- ---- 23.070 0.030 23.040 1460 ---- ---- ---- ---- 24.060 0.040 24.020 1470 ---- ---- ---- ---- 25.040 0.030 25.010 1480 ---- ---- ---- ---- 26.020 0.030 25.990 1490 ---- ---- ---- ---- 27.010 0.040 26.970 1500 ---- ---- ---- ---- 27.990 0.030 27.960 1510 ---- ---- ---- ---- 28.970 0.030 28.940 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- -0.010 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 5 9900 ---- ---- ---- ---- 0.030 -0.010 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 2 1005 ---- ---- ---- ---- 0.040 -0.010 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1055 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1065 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1075 ---- ---- ---- ---- 0.140 0.000 0.140 1080 ---- ---- ---- ---- 0.150 0.000 0.150 6 1085 ---- 0.170 ---- 0.170 0.170 0.010 0.160 2 1090 ---- ---- ---- ---- 0.190 0.010 0.180 2 1095 ---- ---- ---- ---- 0.210 0.010 0.200 1100 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1 1105 ---- 0.250 ---- 0.250 0.250 0.010 0.240 1110 ---- 0.280 ---- 0.280 0.280 0.010 0.270 2 1115 ---- 0.320 ---- 0.320 0.310 0.010 0.300 1120 ---- 0.360 0.330 0.360 0.350 0.010 0.340 1 1125 ---- 0.400 0.370 0.400 0.390 0.010 0.380 1130 ---- 0.460 0.410 0.460 0.440 0.020 0.420 1135 ---- 0.510 0.450 0.510 0.490 0.020 0.470 1 1140 ---- 0.570 0.500 0.570 0.540 0.020 0.520 1 1145 ---- 0.640 0.560 0.640 0.610 0.030 0.580 1150 0.740 0.740 0.620 0.620 0.670 0.020 26 0.650 88 1155 ---- 0.800 0.690 0.800 0.750 0.020 0.730 1160 ---- 0.890 0.770 0.890 0.830 0.020 0.810 6 1165 ---- 0.990 0.850 0.990 0.930 0.030 0.900 1170 ---- 1.100 0.950 1.100 1.030 0.040 0.990 1175 ---- 1.220 1.050 1.220 1.140 0.040 1.100 1180 ---- 1.360 1.160 1.360 1.260 0.040 1.220 17 1185 ---- 1.500 1.290 1.500 1.390 0.040 1.350 12 1190 ---- 1.660 1.420 1.660 1.540 0.040 1.500 3 1195 ---- 1.840 1.570 1.840 1.690 0.040 1.650 2 1200 ---- 2.020 1.720 2.020 1.870 0.050 1.820 128 1205 ---- 2.230 1.900 2.230 2.060 0.050 2.010 1210 2.090 2.450 2.080 2.280 2.260 0.050 10 2.210 10 11 1215 ---- 2.670 2.290 2.670 2.480 0.050 2.430 1 1220 ---- 2.920 2.510 2.920 2.720 0.050 2.670 2 52 1225 2.770 3.190 2.750 3.000 2.970 0.040 5 2.930 5 5 1230 ---- 3.470 3.000 3.470 3.250 0.050 3.200 51 51 1235 ---- 3.780 3.270 3.780 3.540 0.050 3.490 119 1240 ---- 4.100 3.640 4.100 3.840 0.040 3.800 100 1245 ---- 4.380 3.950 4.380 4.160 0.040 4.120 5 1250 ---- 4.680 4.280 4.680 4.500 0.040 4.460 79 1255 ---- 5.090 4.620 5.040 4.860 0.050 4.810 1260 ---- ---- 4.970 4.970 5.220 0.040 5.180 1265 ---- ---- ---- ---- 5.600 0.040 5.560 1270 ---- ---- ---- ---- 6.000 0.040 5.960 16 1275 ---- ---- ---- ---- 6.400 0.040 6.360 1280 ---- ---- ---- ---- 6.820 0.040 6.780 3 1285 ---- ---- ---- ---- 7.240 0.040 7.200 1290 ---- ---- ---- ---- 7.670 0.040 7.630 1295 ---- ---- ---- ---- 8.110 0.040 8.070 1300 ---- ---- ---- ---- 8.560 0.040 8.520 1305 ---- ---- ---- ---- 9.010 0.040 8.970 1310 ---- ---- ---- ---- 9.470 0.040 9.430 2 1315 ---- ---- ---- ---- 9.930 0.030 9.900 1320 ---- ---- ---- ---- 10.400 0.040 10.360 1325 ---- ---- ---- ---- 10.870 0.040 10.830 1330 ---- ---- ---- ---- 11.340 0.030 11.310 1335 ---- ---- ---- ---- 11.810 0.030 11.780 1340 ---- ---- ---- ---- 12.290 0.030 12.260 1345 ---- ---- ---- ---- 12.770 0.030 12.740 1350 ---- ---- ---- ---- 13.250 0.030 13.220 1355 ---- ---- ---- ---- 13.730 0.030 13.700 1360 ---- ---- ---- ---- 14.210 0.030 14.180 1365 ---- ---- ---- ---- 14.690 0.030 14.660 1370 ---- ---- ---- ---- 15.180 0.030 15.150 1375 ---- ---- ---- ---- 15.660 0.030 15.630 1380 ---- ---- ---- ---- 16.150 0.030 16.120 1385 ---- ---- ---- ---- 16.630 0.030 16.600 1390 ---- ---- ---- ---- 17.120 0.030 17.090 1400 ---- ---- ---- ---- 18.100 0.040 18.060 1410 ---- ---- ---- ---- 19.070 0.030 19.040 1420 ---- ---- ---- ---- 20.050 0.030 20.020 1430 ---- ---- ---- ---- 21.020 0.030 20.990 1440 ---- ---- ---- ---- 22.000 0.030 21.970 1450 ---- ---- ---- ---- 22.980 0.040 22.940 1460 ---- ---- ---- ---- 23.960 0.040 23.920 1470 ---- ---- ---- ---- 24.940 0.040 24.900 1480 ---- ---- ---- ---- 25.910 0.030 25.880 1490 ---- ---- ---- ---- 26.890 0.030 26.860 1500 ---- ---- ---- ---- 27.870 0.030 27.840 1510 ---- ---- ---- ---- 28.850 0.030 28.820 1520 ---- ---- ---- ---- 29.830 0.030 29.800 1530 ---- ---- ---- ---- 30.810 0.030 30.780 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1020 ---- 0.080 ---- 0.080 0.100 0.030 0.070 1030 ---- ---- ---- ---- 0.110 0.020 0.090 1040 ---- ---- ---- ---- 0.130 0.020 0.110 8 1050 ---- ---- ---- ---- 0.140 0.010 0.130 1060 ---- ---- ---- ---- 0.160 0.010 0.150 1070 ---- ---- ---- ---- 0.190 0.000 0.190 1080 ---- ---- ---- ---- 0.220 0.000 0.220 1090 ---- ---- ---- ---- 0.270 0.000 0.270 1100 ---- 0.330 ---- 0.330 0.330 0.010 0.320 17 1110 ---- 0.400 0.380 0.400 0.400 0.010 0.390 1120 ---- 0.500 0.460 0.500 0.480 0.010 0.470 1130 ---- 0.610 0.550 0.610 0.580 0.010 0.570 1140 ---- 0.740 0.670 0.740 0.710 0.020 0.690 1 2 1150 ---- 0.900 0.800 0.900 0.860 0.030 0.830 1160 ---- 1.090 0.970 1.090 1.030 0.030 1.000 1165 ---- 1.200 1.060 1.200 1.130 0.030 1.100 1170 ---- 1.310 1.160 1.310 1.240 0.030 1.210 1175 ---- 1.440 1.270 1.440 1.350 0.020 1.330 1180 ---- 1.570 1.390 1.570 1.480 0.030 1.450 4 1185 ---- 1.720 1.520 1.720 1.620 0.030 1.590 3 1190 ---- 1.880 1.650 1.880 1.760 0.020 1.740 4 1195 ---- 2.050 1.800 2.050 1.920 0.020 1.900 1 3 1200 ---- 2.240 1.970 2.240 2.100 0.030 2.070 3 1205 ---- 2.450 2.140 2.450 2.280 0.030 2.250 3 1210 ---- 2.660 2.330 2.660 2.490 0.040 2.450 276 1215 ---- 2.880 2.530 2.880 2.700 0.030 2.670 1220 ---- 3.130 2.750 3.130 2.940 0.040 2.900 1225 ---- 3.390 2.980 3.390 3.190 0.040 3.150 1230 ---- 3.670 3.230 3.670 3.460 0.050 3.410 1235 ---- 3.940 3.490 3.940 3.740 0.040 3.700 51 1240 ---- 4.250 3.780 4.250 4.040 0.050 3.990 1245 ---- 4.580 4.160 4.580 4.350 0.050 4.300 1250 ---- 4.670 4.470 4.670 4.680 0.050 4.630 6 1255 ---- ---- ---- ---- 5.030 0.060 4.970 1260 ---- ---- ---- ---- 5.380 0.050 5.330 1265 ---- ---- ---- ---- 5.750 0.050 5.700 3 1270 ---- ---- ---- ---- 6.130 0.050 6.080 1275 ---- ---- ---- ---- 6.520 0.050 6.470 1280 ---- ---- ---- ---- 6.920 0.050 6.870 1285 ---- ---- ---- ---- 7.330 0.050 7.280 1290 ---- ---- ---- ---- 7.740 0.040 7.700 1295 ---- ---- ---- ---- 8.170 0.040 8.130 1300 ---- ---- ---- ---- 8.600 0.040 8.560 3 1305 ---- ---- ---- ---- 9.040 0.040 9.000 1310 ---- ---- ---- ---- 9.490 0.040 9.450 891 1315 ---- ---- ---- ---- 9.940 0.040 9.900 1102 1320 ---- ---- ---- ---- 10.390 0.040 10.350 1325 ---- ---- ---- ---- 10.850 0.040 10.810 1330 ---- ---- ---- ---- 11.310 0.030 11.280 1335 ---- ---- ---- ---- 11.780 0.040 11.740 1340 ---- ---- ---- ---- 12.250 0.040 12.210 1345 ---- ---- ---- ---- 12.720 0.040 12.680 1350 ---- ---- ---- ---- 13.190 0.030 13.160 1355 ---- ---- ---- ---- 13.670 0.040 13.630 1360 ---- ---- ---- ---- 14.140 0.030 14.110 1370 ---- ---- ---- ---- 15.100 0.040 15.060 1380 ---- ---- ---- ---- 16.060 0.040 16.020 1390 ---- ---- ---- ---- 17.020 0.030 16.990 1400 ---- ---- ---- ---- 17.990 0.030 17.960 1410 ---- ---- ---- ---- 18.960 0.030 18.930 1420 ---- ---- ---- ---- 19.930 0.030 19.900 1430 ---- ---- ---- ---- 20.900 0.030 20.870 1440 ---- ---- ---- ---- 21.870 0.030 21.840 1450 ---- ---- ---- ---- 22.850 0.040 22.810 1460 ---- ---- ---- ---- 23.820 0.040 23.780 1470 ---- ---- ---- ---- 24.790 0.030 24.760 1480 ---- ---- ---- ---- 25.770 0.040 25.730 1490 ---- ---- ---- ---- 26.740 0.030 26.710 1500 ---- ---- ---- ---- 27.720 0.040 27.680 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.090 -0.030 0.120 1020 ---- ---- ---- ---- 0.110 -0.020 0.130 1030 ---- ---- ---- ---- 0.130 -0.020 0.150 1040 ---- ---- ---- ---- 0.160 -0.010 0.170 1050 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.220 0.000 0.220 1070 ---- ---- ---- ---- 0.260 0.000 0.260 1080 ---- ---- ---- ---- 0.310 0.010 0.300 1090 ---- 0.370 ---- 0.370 0.370 0.020 0.350 1100 ---- 0.440 ---- 0.440 0.440 0.020 0.420 2 1110 ---- 0.530 ---- 0.530 0.520 0.020 0.500 60 1120 ---- 0.640 0.590 0.640 0.620 0.020 0.600 1 1130 ---- 0.760 0.700 0.760 0.740 0.020 0.720 1140 ---- 0.910 0.830 0.910 0.870 0.020 0.850 1150 ---- 1.080 0.980 1.080 1.030 0.020 1.010 1160 ---- 1.280 1.150 1.280 1.210 0.010 1.200 1 1165 ---- 1.390 1.250 1.390 1.320 0.020 1.300 1170 ---- 1.520 1.360 1.520 1.430 0.020 1.410 1175 ---- 1.650 1.470 1.650 1.550 0.020 1.530 1180 ---- 1.780 1.590 1.780 1.680 0.020 1.660 1185 ---- 1.940 1.730 1.940 1.830 0.030 1.800 1190 ---- 2.100 1.870 2.100 1.980 0.030 1.950 1195 ---- 2.270 2.020 2.270 2.140 0.030 2.110 10 1200 ---- 2.460 2.190 2.460 2.320 0.030 2.290 10 1205 ---- 2.670 2.360 2.670 2.510 0.030 2.480 1210 ---- 2.880 2.550 2.880 2.710 0.030 2.680 1215 ---- 3.100 2.750 3.100 2.930 0.040 2.890 1220 ---- 3.340 2.970 3.340 3.160 0.040 3.120 1225 ---- 3.600 3.200 3.600 3.410 0.050 3.360 1230 ---- 3.870 3.440 3.870 3.670 0.050 5 3.620 1235 ---- 4.160 3.700 4.160 3.950 0.050 3.900 1240 ---- 4.420 3.980 4.420 4.240 0.050 4 4.190 4 1245 ---- 4.740 4.270 4.740 4.540 0.050 4.490 1250 ---- 5.040 4.680 5.040 4.860 0.050 4.810 1255 ---- ---- 5.000 5.000 5.190 0.050 5.140 1260 ---- ---- ---- ---- 5.540 0.050 5.490 1265 ---- ---- ---- ---- 5.890 0.050 5.840 1270 ---- ---- ---- ---- 6.260 0.050 6.210 1275 ---- ---- ---- ---- 6.640 0.050 6.590 1280 ---- ---- ---- ---- 7.030 0.050 6.980 1285 ---- ---- ---- ---- 7.430 0.040 7.390 1290 ---- ---- ---- 7.940 7.840 0.050 7.790 662 1295 ---- ---- ---- ---- 8.250 0.040 8.210 1300 ---- ---- ---- ---- 8.670 0.030 8.640 1305 ---- ---- ---- ---- 9.100 0.030 9.070 1310 ---- ---- ---- ---- 9.540 0.040 9.500 19 1315 ---- ---- ---- ---- 9.980 0.030 9.950 1320 ---- ---- ---- ---- 10.430 0.040 10.390 1325 ---- ---- ---- ---- 10.880 0.040 10.840 1330 ---- ---- ---- ---- 11.330 0.030 11.300 1335 ---- ---- ---- ---- 11.790 0.030 11.760 1340 ---- ---- ---- ---- 12.250 0.030 12.220 1345 ---- ---- ---- ---- 12.710 0.030 12.680 1350 ---- ---- ---- ---- 13.180 0.030 13.150 1355 ---- ---- ---- ---- 13.650 0.030 13.620 1360 ---- ---- ---- ---- 14.120 0.030 14.090 1370 ---- ---- ---- ---- 15.060 0.030 15.030 1380 ---- ---- ---- ---- 16.020 0.040 15.980 1390 ---- ---- ---- ---- 16.970 0.030 16.940 1400 ---- ---- ---- ---- 17.930 0.030 17.900 1410 ---- ---- ---- ---- 18.890 0.030 18.860 1420 ---- ---- ---- ---- 19.860 0.040 19.820 1430 ---- ---- ---- ---- 20.820 0.030 20.790 1440 ---- ---- ---- ---- 21.790 0.030 21.760 1450 ---- ---- ---- ---- 22.760 0.040 22.720 1460 ---- ---- ---- ---- 23.730 0.040 23.690 1470 ---- ---- ---- ---- 24.700 0.040 24.660 1480 ---- ---- ---- ---- 25.660 0.030 25.630 1490 ---- ---- ---- ---- 26.630 0.030 26.600 1500 ---- ---- ---- ---- 27.600 0.030 27.570 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.110 -0.010 0.120 10 9900 ---- ---- ---- ---- 0.130 0.000 0.130 1000 ---- ---- ---- ---- 0.140 0.000 0.140 32 1005 ---- ---- ---- ---- 0.150 0.000 0.150 1010 ---- ---- ---- ---- 0.160 0.000 0.160 1015 ---- ---- ---- ---- 0.170 0.000 0.170 1020 ---- ---- ---- ---- 0.180 0.000 0.180 1025 ---- ---- ---- ---- 0.190 0.000 0.190 1030 ---- ---- ---- ---- 0.200 0.000 0.200 1035 ---- ---- ---- ---- 0.220 0.000 0.220 1040 ---- ---- ---- ---- 0.230 0.000 0.230 1045 ---- ---- ---- ---- 0.250 0.000 0.250 1050 ---- ---- ---- ---- 0.270 0.010 0.260 1055 ---- ---- ---- ---- 0.280 0.000 0.280 1060 ---- ---- ---- ---- 0.310 0.010 0.300 1065 ---- ---- ---- ---- 0.330 0.000 0.330 1070 ---- ---- ---- ---- 0.360 0.010 0.350 1075 ---- ---- ---- ---- 0.390 0.010 0.380 1080 ---- 0.420 ---- 0.420 0.420 0.010 0.410 1085 ---- 0.450 ---- 0.450 0.450 0.010 0.440 1090 ---- 0.490 ---- 0.490 0.490 0.010 0.480 1095 ---- 0.540 ---- 0.540 0.530 0.020 0.510 1100 ---- 0.580 0.550 0.580 0.570 0.010 0.560 1105 ---- 0.630 ---- 0.630 0.620 0.020 0.600 1110 ---- 0.690 0.640 0.690 0.670 0.020 0.650 2 1115 ---- 0.750 0.690 0.750 0.720 0.020 0.700 1120 ---- 0.810 0.750 0.810 0.780 0.020 0.760 1 1125 ---- 0.880 0.810 0.880 0.850 0.020 0.830 1130 ---- 0.950 0.870 0.950 0.910 0.020 0.890 4 1135 ---- 1.020 0.940 1.020 0.990 0.020 0.970 1140 ---- 1.110 1.010 1.110 1.060 0.020 1.040 1145 ---- 1.200 1.090 1.200 1.150 0.020 1.130 1150 ---- 1.290 1.180 1.290 1.240 0.020 1.220 24 1155 ---- 1.390 1.270 1.390 1.330 0.020 1.310 160 1160 ---- 1.500 1.370 1.500 1.430 0.020 1.410 2 1165 ---- 1.620 1.470 1.620 1.550 0.030 1.520 1170 ---- 1.750 1.580 1.750 1.660 0.020 1.640 1175 ---- 1.880 1.700 1.880 1.790 0.020 1.770 1180 ---- 2.020 1.830 2.020 1.930 0.030 1.900 2 1185 ---- 2.180 1.970 2.180 2.070 0.030 2.040 1190 ---- 2.340 2.110 2.340 2.230 0.030 2.200 1195 ---- 2.520 2.270 2.520 2.390 0.030 2.360 1200 ---- 2.710 2.440 2.710 2.570 0.030 2.540 8 1205 ---- 2.920 2.610 2.920 2.760 0.030 2.730 23 1210 ---- 3.130 2.800 3.130 2.960 0.030 2.930 16 1215 ---- 3.340 3.010 3.340 3.180 0.040 3.140 23 1220 ---- 3.580 3.220 3.580 3.410 0.040 3.370 1225 ---- 3.840 3.450 3.840 3.650 0.040 3.610 60 1230 ---- 4.100 3.690 4.100 3.910 0.050 3.860 1 1235 ---- 4.380 3.940 4.380 4.180 0.050 4.130 16 1240 ---- 4.610 4.210 4.610 4.460 0.050 4.410 1245 ---- 4.920 4.490 4.920 4.760 0.050 4.710 1250 ---- 5.250 4.910 5.250 5.070 0.050 5.020 1255 ---- 5.500 5.220 5.500 5.390 0.050 5.340 1260 ---- ---- 5.540 5.540 5.720 0.050 5.670 1 1265 ---- ---- ---- ---- 6.070 0.050 6.020 1270 ---- ---- ---- ---- 6.420 0.050 6.370 1275 ---- ---- ---- ---- 6.790 0.050 6.740 1280 ---- ---- ---- ---- 7.170 0.050 7.120 1285 ---- ---- ---- ---- 7.560 0.050 7.510 1290 ---- ---- ---- ---- 7.950 0.040 7.910 1295 ---- ---- ---- ---- 8.360 0.050 8.310 6 1300 ---- ---- ---- ---- 8.770 0.050 8.720 1305 ---- ---- ---- ---- 9.190 0.050 9.140 1310 ---- ---- ---- ---- 9.610 0.040 9.570 4 1315 ---- ---- ---- ---- 10.040 0.040 10.000 1320 ---- ---- ---- ---- 10.480 0.040 10.440 1325 ---- ---- ---- ---- 10.920 0.040 10.880 1330 ---- ---- ---- ---- 11.360 0.040 11.320 1335 ---- ---- ---- ---- 11.810 0.040 11.770 1340 ---- ---- ---- ---- 12.260 0.040 12.220 1345 ---- ---- ---- ---- 12.720 0.040 12.680 1350 ---- ---- ---- ---- 13.170 0.030 13.140 1 1355 ---- ---- ---- ---- 13.630 0.030 13.600 1360 ---- ---- ---- ---- 14.100 0.040 14.060 1370 ---- ---- ---- ---- 15.030 0.040 14.990 1380 ---- ---- ---- ---- 15.970 0.040 15.930 1390 ---- ---- ---- ---- 16.910 0.030 16.880 1400 ---- ---- ---- ---- 17.860 0.030 17.830 1410 ---- ---- ---- ---- 18.810 0.030 18.780 1420 ---- ---- ---- ---- 19.770 0.030 19.740 1430 ---- ---- ---- ---- 20.730 0.040 20.690 1440 ---- ---- ---- ---- 21.690 0.040 21.650 1450 ---- ---- ---- ---- 22.650 0.040 22.610 1460 ---- ---- ---- ---- 23.610 0.030 23.580 1470 ---- ---- ---- ---- 24.570 0.030 24.540 1480 ---- ---- ---- ---- 25.540 0.040 25.500 1490 ---- ---- ---- ---- 26.500 0.030 26.470 1500 ---- ---- ---- ---- 27.460 0.030 27.430 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.180 -0.020 0.200 1020 ---- ---- ---- ---- 0.210 -0.020 0.230 1030 ---- ---- ---- ---- 0.240 -0.020 0.260 1040 ---- ---- ---- ---- 0.280 -0.010 0.290 1050 ---- ---- ---- ---- 0.330 0.000 0.330 1060 ---- ---- ---- ---- 0.380 0.000 0.380 1070 ---- ---- ---- ---- 0.440 0.010 0.430 1080 ---- 0.510 ---- 0.510 0.510 0.010 0.500 1090 ---- 0.590 ---- 0.590 0.590 0.020 0.570 1100 ---- 0.690 ---- 0.690 0.680 0.020 0.660 1 1110 ---- 0.810 ---- 0.810 0.790 0.030 0.760 1120 ---- 0.930 ---- 0.930 0.910 0.030 0.880 1130 ---- 1.080 ---- 1.080 1.050 0.030 1.020 1 1140 ---- 1.250 1.170 1.250 1.220 0.030 1.190 1 1150 ---- 1.440 1.340 1.440 1.400 0.030 1.370 2 1160 ---- 1.660 1.540 1.660 1.610 0.030 1.580 1165 ---- 1.780 1.650 1.780 1.730 0.030 1.700 1170 ---- 1.910 1.770 1.910 1.860 0.040 1.820 1175 ---- 2.050 1.890 2.050 1.990 0.040 1.950 1180 ---- 2.200 2.030 2.200 2.130 0.040 2.090 1185 ---- 2.360 2.170 2.360 2.280 0.040 2.240 1190 ---- 2.530 2.320 2.530 2.440 0.040 2.400 1195 ---- 2.710 2.470 2.710 2.610 0.050 2.560 1200 ---- 2.900 2.640 2.900 2.790 0.050 2.740 80 1205 ---- 3.100 2.820 3.100 2.980 0.050 2.930 1210 ---- 3.320 3.010 3.320 3.190 0.060 3.130 1215 ---- 3.520 3.220 3.520 3.400 0.060 3.340 500 1220 ---- 3.750 3.430 3.750 3.620 0.060 3.560 1225 ---- 3.990 3.660 3.990 3.860 0.060 3.800 16 1230 ---- 4.260 3.900 4.260 4.110 0.060 4.050 1235 ---- 4.530 4.150 4.530 4.370 0.060 4.310 1240 ---- 4.810 4.410 4.810 4.640 0.050 4.590 1245 ---- 5.060 4.690 5.060 4.930 0.050 4.880 1250 ---- 5.370 4.980 5.370 5.220 0.040 5.180 1255 ---- 5.700 5.400 5.700 5.540 0.050 5.490 1260 ---- 5.890 5.710 5.890 5.860 0.040 5.820 1265 ---- ---- 6.040 6.040 6.200 0.040 6.160 1270 ---- ---- ---- ---- 6.550 0.040 6.510 1275 ---- ---- ---- ---- 6.910 0.050 6.860 1280 ---- ---- ---- ---- 7.280 0.050 7.230 1285 ---- ---- ---- ---- 7.660 0.050 7.610 1290 ---- ---- ---- ---- 8.040 0.040 8.000 1295 ---- ---- ---- ---- 8.440 0.050 8.390 1300 ---- ---- ---- ---- 8.840 0.040 8.800 1305 ---- ---- ---- ---- 9.250 0.040 9.210 1310 ---- ---- ---- ---- 9.670 0.050 9.620 1315 ---- ---- ---- ---- 10.090 0.050 10.040 1320 ---- ---- ---- ---- 10.510 0.040 10.470 1325 ---- ---- ---- ---- 10.950 0.050 10.900 1330 ---- ---- ---- ---- 11.380 0.040 11.340 1335 ---- ---- ---- ---- 11.830 0.050 11.780 1340 ---- ---- ---- ---- 12.270 0.050 12.220 1345 ---- ---- ---- ---- 12.720 0.050 12.670 1350 ---- ---- ---- ---- 13.170 0.040 13.130 1355 ---- ---- ---- ---- 13.630 0.050 13.580 1360 ---- ---- ---- ---- 14.090 0.050 14.040 1370 ---- ---- ---- ---- 15.010 0.050 14.960 1380 ---- ---- ---- ---- 15.940 0.050 15.890 1390 ---- ---- ---- ---- 16.870 0.040 16.830 1400 ---- ---- ---- ---- 17.810 0.040 17.770 1410 ---- ---- ---- ---- 18.760 0.050 18.710 1420 ---- ---- ---- ---- 19.710 0.050 19.660 1430 ---- ---- ---- ---- 20.660 0.050 20.610 1440 ---- ---- ---- ---- 21.610 0.050 21.560 1450 ---- ---- ---- ---- 22.560 0.040 22.520 1460 ---- ---- ---- ---- 23.520 0.050 23.470 1470 ---- ---- ---- ---- 24.480 0.050 24.430 1480 ---- ---- ---- ---- 25.430 0.040 25.390 1490 ---- ---- ---- ---- 26.390 0.040 26.350 1500 ---- ---- ---- ---- 27.350 0.040 27.310 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.230 0.000 0.230 1020 ---- ---- ---- ---- 0.270 0.000 0.270 1030 ---- ---- ---- ---- 0.310 0.000 0.310 1040 ---- ---- ---- ---- 0.360 0.010 0.350 1050 ---- ---- ---- ---- 0.410 0.000 0.410 1060 ---- ---- ---- ---- 0.480 0.010 0.470 1070 ---- 0.540 ---- 0.540 0.550 0.020 0.530 1080 ---- 0.630 ---- 0.630 0.630 0.020 0.610 1090 ---- 0.720 ---- 0.720 0.720 0.020 0.700 1100 ---- 0.830 ---- 0.830 0.830 0.030 0.800 1 1110 ---- 0.960 0.910 0.960 0.950 0.030 0.920 1 1120 ---- 1.100 1.040 1.100 1.080 0.030 1.050 1130 ---- 1.250 1.180 1.250 1.230 0.030 1.200 1140 ---- 1.430 1.350 1.430 1.410 0.040 1.370 1150 ---- 1.640 1.530 1.640 1.600 0.040 1.560 20 1160 ---- 1.870 1.740 1.870 1.820 0.040 1.780 1165 ---- 2.000 1.860 2.000 1.940 0.040 1.900 1170 ---- 2.130 1.980 2.130 2.070 0.040 2.030 1175 ---- 2.270 2.110 2.270 2.200 0.040 2.160 1180 ---- 2.430 2.240 2.430 2.350 0.050 2.300 1185 ---- 2.590 2.390 2.590 2.500 0.050 2.450 1190 ---- 2.760 2.540 2.760 2.670 0.060 2.610 1195 ---- 2.940 2.700 2.940 2.840 0.060 2.780 1200 ---- 3.130 2.870 3.130 3.020 0.060 2.960 1 1205 ---- 3.330 3.050 3.330 3.220 0.060 3.160 1210 ---- 3.550 3.250 3.550 3.420 0.060 3.360 1215 ---- 3.770 3.450 3.770 3.630 0.060 3.570 1220 ---- 3.970 3.660 3.970 3.860 0.070 3.790 1225 ---- 4.210 3.890 4.210 4.090 0.060 4.030 2 1230 ---- 4.470 4.120 4.470 4.340 0.060 4.280 1235 ---- 4.740 4.370 4.740 4.590 0.060 4.530 1240 ---- 5.020 4.630 5.020 4.860 0.050 4.810 4 1245 ---- 5.300 4.900 5.300 5.140 0.050 5.090 1250 ---- 5.530 5.190 5.530 5.430 0.050 5.380 1255 ---- 5.850 5.610 5.850 5.730 0.040 5.690 8 1260 ---- 6.190 5.920 6.190 6.050 0.040 6.010 2 1265 ---- 6.350 6.240 6.350 6.380 0.050 6.330 3 1270 ---- ---- 6.560 6.560 6.710 0.040 6.670 35 1275 ---- ---- ---- ---- 7.060 0.040 7.020 1280 ---- ---- ---- ---- 7.420 0.040 7.380 12 1285 ---- ---- ---- ---- 7.790 0.040 7.750 3 1290 ---- ---- ---- ---- 8.170 0.050 8.120 1295 ---- ---- ---- ---- 8.550 0.040 8.510 1300 ---- ---- ---- ---- 8.950 0.050 8.900 1305 ---- ---- ---- ---- 9.350 0.050 9.300 1310 ---- ---- ---- ---- 9.750 0.050 9.700 1315 ---- ---- ---- ---- 10.170 0.050 10.120 1320 ---- ---- ---- ---- 10.590 0.050 10.540 1325 ---- ---- ---- ---- 11.010 0.050 10.960 1330 ---- ---- ---- ---- 11.440 0.050 11.390 1340 ---- ---- ---- ---- 12.310 0.050 12.260 1350 ---- ---- ---- ---- 13.190 0.050 13.140 1360 ---- ---- ---- ---- 14.090 0.050 14.040 1370 ---- ---- ---- ---- 14.990 0.040 14.950 1380 ---- ---- ---- ---- 15.910 0.040 15.870 1390 ---- ---- ---- ---- 16.830 0.040 16.790 1400 ---- ---- ---- ---- 17.760 0.040 17.720 1410 ---- ---- ---- ---- 18.690 0.030 18.660 1420 ---- ---- ---- ---- 19.630 0.040 19.590 1430 ---- ---- ---- ---- 20.570 0.030 20.540 1440 ---- ---- ---- ---- 21.520 0.040 21.480 1450 ---- ---- ---- ---- 22.460 0.030 22.430 1460 ---- ---- ---- ---- 23.410 0.040 23.370 1470 ---- ---- ---- ---- 24.360 0.040 24.320 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.020 0.040 8600 ---- ---- ---- ---- 0.070 0.020 0.050 8700 ---- ---- ---- ---- 0.070 0.020 0.050 8800 ---- ---- ---- ---- 0.080 0.020 0.060 8900 ---- ---- ---- ---- 0.090 0.020 0.070 9000 ---- ---- ---- ---- 0.100 0.020 0.080 9100 ---- ---- ---- ---- 0.110 0.020 0.090 9200 ---- ---- ---- ---- 0.120 0.020 0.100 9300 ---- ---- ---- ---- 0.130 0.020 0.110 9400 ---- ---- ---- ---- 0.150 0.020 0.130 9500 ---- ---- ---- ---- 0.160 0.020 0.140 9600 ---- ---- ---- ---- 0.180 0.020 0.160 9700 ---- ---- ---- ---- 0.200 0.020 0.180 9800 ---- ---- ---- ---- 0.220 0.020 0.200 9900 ---- ---- ---- ---- 0.240 0.010 0.230 1000 ---- ---- ---- ---- 0.270 0.010 0.260 1005 ---- ---- ---- ---- 0.290 0.010 0.280 1010 ---- ---- ---- ---- 0.300 0.010 0.290 1015 ---- ---- ---- ---- 0.320 0.010 0.310 1020 ---- ---- ---- ---- 0.340 0.010 0.330 1025 ---- ---- ---- ---- 0.360 0.010 0.350 1030 ---- ---- ---- ---- 0.380 0.010 0.370 1035 ---- ---- ---- ---- 0.400 0.000 0.400 1040 ---- ---- ---- ---- 0.430 0.010 0.420 1045 ---- ---- ---- ---- 0.450 0.000 0.450 1050 ---- ---- ---- ---- 0.480 0.000 0.480 1 1055 ---- ---- ---- ---- 0.520 0.010 0.510 1060 ---- 0.550 ---- 0.550 0.550 0.010 0.540 1065 ---- 0.590 ---- 0.590 0.590 0.010 0.580 1070 ---- 0.630 ---- 0.630 0.630 0.020 0.610 1 1075 ---- 0.670 ---- 0.670 0.670 0.010 0.660 1080 ---- 0.720 ---- 0.720 0.720 0.020 0.700 1085 ---- 0.770 ---- 0.770 0.770 0.020 0.750 1090 ---- 0.820 ---- 0.820 0.820 0.020 0.800 1 1095 ---- 0.880 ---- 0.880 0.870 0.020 0.850 1100 ---- 0.940 0.900 0.940 0.930 0.020 0.910 59 1105 ---- 1.000 0.960 1.000 0.990 0.020 0.970 58 1110 ---- 1.070 1.020 1.070 1.060 0.030 1.030 58 1115 ---- 1.140 1.090 1.140 1.130 0.030 1.100 58 1120 ---- 1.220 1.160 1.220 1.200 0.030 1.170 58 1125 ---- 1.300 1.230 1.300 1.280 0.030 1.250 58 1130 ---- 1.380 1.310 1.380 1.360 0.030 1.330 59 1135 ---- 1.470 1.390 1.470 1.450 0.030 1.420 58 1140 ---- 1.570 1.480 1.570 1.540 0.030 1.510 61 1145 ---- 1.670 1.580 1.670 1.640 0.030 1.610 58 1150 ---- 1.780 1.670 1.780 1.740 0.030 1.710 3 1155 ---- 1.890 1.780 1.890 1.850 0.030 1.820 1160 ---- 2.010 1.890 2.010 1.970 0.040 1.930 1165 ---- 2.140 2.010 2.140 2.090 0.040 2.050 1170 ---- 2.280 2.130 2.280 2.220 0.040 2.180 1175 ---- 2.420 2.260 2.420 2.350 0.030 2.320 1180 ---- 2.580 2.400 2.580 2.500 0.040 2.460 2 1185 ---- 2.740 2.550 2.740 2.650 0.030 2.620 1190 ---- 2.910 2.700 2.910 2.810 0.030 2.780 1195 ---- 3.090 2.870 3.090 2.980 0.030 2.950 1200 ---- 3.280 3.040 3.280 3.160 0.030 3.130 20 1205 ---- 3.490 3.220 3.490 3.360 0.040 3.320 1210 ---- 3.700 3.410 3.700 3.560 0.040 3.520 1 1215 ---- 3.920 3.610 3.920 3.770 0.040 3.730 2 1220 ---- 4.120 3.830 4.120 3.990 0.040 3.950 52 1225 ---- 4.370 4.050 4.370 4.230 0.050 4.180 52 1230 ---- 4.620 4.280 4.620 4.470 0.040 4.430 51 1235 ---- 4.890 4.530 4.890 4.730 0.050 4.680 50 1240 ---- 5.160 4.790 5.160 5.000 0.050 4.950 50 1245 ---- 5.450 5.050 5.450 5.280 0.050 5.230 300 1250 ---- 5.600 5.340 5.600 5.570 0.050 5.520 100 1255 ---- ---- 5.630 5.630 5.870 0.050 5.820 150 1260 ---- ---- ---- ---- 6.180 0.050 6.130 50 1265 ---- ---- ---- ---- 6.510 0.060 6.450 400 1270 ---- ---- ---- ---- 6.840 0.050 6.790 1275 ---- ---- ---- ---- 7.180 0.050 7.130 1280 ---- ---- ---- ---- 7.530 0.050 7.480 1285 ---- ---- ---- ---- 7.890 0.050 7.840 50 1290 ---- ---- ---- ---- 8.260 0.050 8.210 50 1295 ---- ---- ---- ---- 8.640 0.050 8.590 1300 ---- ---- ---- ---- 9.030 0.050 8.980 1305 ---- ---- ---- ---- 9.420 0.050 9.370 1310 ---- ---- ---- ---- 9.820 0.050 9.770 1315 ---- ---- ---- ---- 10.220 0.040 10.180 1320 ---- ---- ---- ---- 10.630 0.040 10.590 2 1325 ---- ---- ---- ---- 11.050 0.040 11.010 1330 ---- ---- ---- ---- 11.470 0.040 11.430 1335 ---- ---- ---- ---- 11.900 0.040 11.860 1340 ---- ---- ---- ---- 12.330 0.040 12.290 1345 ---- ---- ---- ---- 12.760 0.040 12.720 1350 ---- ---- ---- ---- 13.200 0.040 13.160 1355 ---- ---- ---- ---- 13.640 0.040 13.600 1360 ---- ---- ---- ---- 14.080 0.040 14.040 1370 ---- ---- ---- ---- 14.980 0.040 14.940 1380 ---- ---- ---- ---- 15.880 0.040 15.840 1390 ---- ---- ---- ---- 16.800 0.050 16.750 1400 ---- ---- ---- ---- 17.720 0.050 17.670 1410 ---- ---- ---- ---- 18.640 0.040 18.600 1420 ---- ---- ---- ---- 19.570 0.040 19.530 1430 ---- ---- ---- ---- 20.510 0.050 20.460 1440 ---- ---- ---- ---- 21.440 0.040 21.400 1450 ---- ---- ---- ---- 22.390 0.050 22.340 1460 ---- ---- ---- ---- 23.330 0.050 23.280 1470 ---- ---- ---- ---- 24.270 0.040 24.230 1480 ---- ---- ---- ---- 25.220 0.040 25.180 1490 ---- ---- ---- ---- 26.170 0.050 26.120 1500 ---- ---- ---- ---- 27.120 0.050 27.070 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.380 0.010 0.370 1030 ---- ---- ---- ---- 0.430 0.010 0.420 1040 ---- ---- ---- ---- 0.490 0.010 0.480 1050 ---- 0.550 ---- 0.550 0.560 0.020 0.540 1060 ---- ---- ---- ---- 0.640 0.020 0.620 1070 ---- 0.710 ---- 0.710 0.720 0.020 0.700 1080 ---- 0.810 ---- 0.810 0.820 0.020 0.800 1090 ---- 0.920 ---- 0.920 0.930 0.030 0.900 1100 ---- 1.050 ---- 1.050 1.050 0.030 1.020 1110 ---- 1.180 ---- 1.180 1.180 0.030 1.150 1120 ---- 1.340 1.290 1.340 1.330 0.030 1.300 2 1130 ---- 1.510 1.450 1.510 1.500 0.030 1.470 1140 ---- 1.700 1.630 1.700 1.690 0.040 1.650 1150 ---- 1.920 1.830 1.920 1.890 0.030 1.860 1160 ---- 2.160 2.060 2.160 2.130 0.050 2.080 1165 ---- 2.290 2.180 2.290 2.250 0.050 2.200 1170 ---- 2.430 2.300 2.430 2.380 0.050 2.330 1175 ---- 2.580 2.440 2.580 2.530 0.060 2.470 1180 ---- 2.740 2.580 2.740 2.680 0.060 2.620 1185 ---- 2.900 2.730 2.900 2.830 0.060 2.770 1190 ---- 3.070 2.890 3.070 3.000 0.060 2.940 1195 ---- 3.260 3.050 3.260 3.180 0.070 3.110 1200 ---- 3.450 3.230 3.450 3.370 0.080 3.290 1205 ---- 3.650 3.410 3.650 3.560 0.080 3.480 1210 ---- 3.860 3.600 3.860 3.770 0.090 3.680 1215 ---- 4.080 3.810 4.080 3.980 0.090 3.890 1220 ---- 4.280 4.020 4.280 4.200 0.080 4.120 1225 ---- 4.520 4.240 4.520 4.430 0.080 4.350 1230 ---- 4.770 4.470 4.770 4.670 0.080 4.590 1235 ---- 5.030 4.720 5.030 4.930 0.090 4.840 1240 ---- 5.300 4.970 5.300 5.190 0.090 5.100 1245 ---- 5.580 5.240 5.580 5.460 0.080 5.380 1250 ---- 5.880 5.520 5.880 5.740 0.080 5.660 1255 ---- ---- 5.800 5.800 6.040 0.080 5.960 1260 ---- ---- ---- ---- 6.340 0.070 6.270 1265 ---- ---- ---- ---- 6.660 0.080 6.580 1270 ---- ---- ---- ---- 6.990 0.080 6.910 1275 ---- ---- ---- ---- 7.320 0.070 7.250 1280 ---- ---- ---- ---- 7.670 0.080 7.590 1290 ---- ---- ---- ---- 8.380 0.070 8.310 1300 ---- ---- ---- ---- 9.130 0.070 9.060 1310 ---- ---- ---- ---- 9.910 0.070 9.840 1320 ---- ---- ---- ---- 10.710 0.070 10.640 1330 ---- ---- ---- ---- 11.540 0.070 11.470 1340 ---- ---- ---- ---- 12.380 0.070 12.310 1350 ---- ---- ---- ---- 13.240 0.070 13.170 1360 ---- ---- ---- ---- 14.110 0.070 14.040 1370 ---- ---- ---- ---- 15.000 0.080 14.920 1380 ---- ---- ---- ---- 15.890 0.070 15.820 1390 ---- ---- ---- ---- 16.800 0.080 16.720 1400 ---- ---- ---- ---- 17.710 0.080 17.630 1410 ---- ---- ---- ---- 18.620 0.070 18.550 1420 ---- ---- ---- ---- 19.540 0.070 19.470 1430 ---- ---- ---- ---- 20.470 0.070 20.400 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.400 0.400 0.400 0.400 0.420 0.010 1 0.410 15 1010 ---- ---- ---- ---- 0.470 0.010 0.460 1020 ---- ---- ---- ---- 0.530 0.010 0.520 1030 ---- ---- ---- ---- 0.600 0.020 0.580 1040 ---- ---- ---- ---- 0.670 0.010 0.660 1050 ---- ---- ---- ---- 0.750 0.010 0.740 1060 ---- 0.830 ---- 0.830 0.840 0.020 0.820 1070 ---- 0.930 ---- 0.930 0.940 0.020 0.920 1080 ---- 1.040 ---- 1.040 1.060 0.030 1.030 1090 ---- 1.170 ---- 1.170 1.180 0.030 1.150 1100 ---- 1.310 ---- 1.310 1.320 0.040 1.280 1110 ---- 1.470 ---- 1.470 1.470 0.040 1.430 1120 ---- 1.640 ---- 1.640 1.640 0.040 1.600 1130 ---- 1.830 ---- 1.830 1.820 0.040 1.780 1140 ---- 2.040 ---- 2.040 2.030 0.050 1.980 1145 ---- 2.160 2.080 2.160 2.140 0.050 2.090 1150 ---- 2.280 2.190 2.280 2.250 0.050 2.200 1155 ---- 2.400 2.310 2.400 2.370 0.050 2.320 1160 ---- 2.530 2.430 2.530 2.500 0.050 2.450 1165 ---- 2.670 2.560 2.670 2.630 0.050 2.580 1170 ---- 2.820 2.690 2.820 2.770 0.050 2.720 1175 ---- 2.970 2.830 2.970 2.910 0.050 2.860 1180 ---- 3.130 2.980 3.130 3.060 0.040 3.020 1185 ---- 3.300 3.140 3.300 3.220 0.040 3.180 1190 ---- 3.480 3.300 3.480 3.390 0.050 3.340 1195 ---- 3.660 3.470 3.660 3.570 0.050 3.520 1200 ---- 3.850 3.640 3.850 3.750 0.050 3.700 2 1205 ---- 4.060 3.830 4.060 3.940 0.040 3.900 1210 ---- 4.270 4.020 4.270 4.150 0.050 4.100 1215 ---- 4.490 4.230 4.490 4.360 0.050 4.310 1220 ---- 4.660 4.440 4.660 4.580 0.050 4.530 1225 ---- 4.890 4.660 4.890 4.820 0.060 4.760 1230 ---- 5.140 4.890 5.140 5.060 0.060 5.000 1235 ---- 5.390 5.130 5.390 5.310 0.060 5.250 1240 ---- 5.660 5.380 5.660 5.570 0.070 5.500 1245 ---- 5.930 5.640 5.930 5.840 0.070 5.770 1250 ---- 6.220 5.900 6.220 6.120 0.070 6.050 2 1255 ---- 6.510 6.180 6.510 6.410 0.070 6.340 1260 ---- ---- 6.470 6.470 6.710 0.080 6.630 1265 ---- ---- 6.770 6.770 7.010 0.070 6.940 1270 ---- ---- ---- ---- 7.320 0.070 7.250 1275 ---- ---- ---- ---- 7.640 0.060 7.580 1280 ---- ---- ---- ---- 7.970 0.060 7.910 1285 ---- ---- ---- ---- 8.300 0.050 8.250 1290 ---- ---- ---- ---- 8.650 0.050 8.600 1295 ---- ---- ---- ---- 9.000 0.050 8.950 1300 ---- ---- ---- ---- 9.360 0.040 9.320 1305 ---- ---- ---- ---- 9.730 0.040 9.690 1310 ---- ---- ---- ---- 10.110 0.050 10.060 1315 ---- ---- ---- ---- 10.500 0.060 10.440 1320 ---- ---- ---- ---- 10.890 0.060 10.830 1325 ---- ---- ---- ---- 11.290 0.070 11.220 1330 ---- ---- ---- ---- 11.690 0.070 11.620 1335 ---- ---- ---- ---- 12.100 0.070 12.030 1340 ---- ---- ---- ---- 12.510 0.080 12.430 1345 ---- ---- ---- ---- 12.920 0.070 12.850 1350 ---- ---- ---- ---- 13.340 0.080 13.260 1360 ---- ---- ---- ---- 14.190 0.080 14.110 1370 ---- ---- ---- ---- 15.040 0.080 14.960 1380 ---- ---- ---- ---- 15.910 0.080 15.830 1390 ---- ---- ---- ---- 16.790 0.080 16.710 1400 ---- ---- ---- ---- 17.670 0.070 17.600 1410 ---- ---- ---- ---- 18.570 0.070 18.500 1420 ---- ---- ---- ---- 19.470 0.070 19.400 1430 ---- ---- ---- ---- 20.370 0.060 20.310 1440 ---- ---- ---- ---- 21.280 0.060 21.220 1450 ---- ---- ---- ---- 22.200 0.060 22.140 1460 ---- ---- ---- ---- 23.120 0.060 23.060 1470 ---- ---- ---- ---- 24.040 0.060 23.980 1480 ---- ---- ---- ---- 24.970 0.060 24.910 1490 ---- ---- ---- ---- 25.900 0.060 25.840 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.680 0.000 0.680 1010 ---- ---- ---- ---- 0.750 0.010 0.740 1020 ---- ---- ---- ---- 0.820 0.010 0.810 1030 ---- ---- ---- ---- 0.890 0.000 0.890 1040 ---- ---- ---- ---- 0.980 0.010 0.970 1050 ---- ---- ---- ---- 1.070 0.010 1.060 1060 ---- ---- ---- ---- 1.170 0.010 1.160 1070 ---- ---- ---- ---- 1.290 0.010 1.280 1080 ---- ---- ---- ---- 1.410 0.010 1.400 1090 ---- ---- ---- ---- 1.540 0.010 1.530 1100 ---- ---- ---- ---- 1.700 0.020 1.680 1110 ---- ---- ---- ---- 1.860 0.010 1.850 1120 ---- ---- ---- ---- 2.040 0.010 2.030 1130 ---- ---- ---- ---- 2.240 0.010 2.230 1140 ---- ---- ---- ---- 2.460 0.020 2.440 1145 ---- ---- ---- ---- 2.580 0.020 2.560 1150 ---- ---- ---- ---- 2.700 0.020 2.680 1155 ---- ---- ---- ---- 2.830 0.030 2.800 1160 ---- ---- ---- ---- 2.950 0.020 2.930 1165 ---- ---- ---- ---- 3.090 0.020 3.070 1170 ---- ---- ---- ---- 3.230 0.030 3.200 1175 ---- ---- ---- ---- 3.370 0.020 3.350 1180 ---- ---- ---- ---- 3.520 0.030 3.490 1185 ---- ---- ---- ---- 3.670 0.020 3.650 1190 ---- ---- ---- ---- 3.830 0.030 3.800 1195 ---- ---- ---- ---- 4.000 0.030 3.970 1200 ---- ---- ---- ---- 4.170 0.030 4.140 1205 ---- ---- ---- ---- 4.350 0.040 4.310 1210 ---- ---- ---- ---- 4.530 0.030 4.500 1215 ---- ---- ---- ---- 4.720 0.030 4.690 1220 ---- ---- ---- ---- 4.920 0.040 4.880 1225 ---- ---- ---- ---- 5.130 0.040 5.090 1230 ---- ---- ---- ---- 5.350 0.040 5.310 1235 ---- ---- ---- ---- 5.570 0.040 5.530 1240 ---- ---- ---- ---- 5.810 0.040 5.770 1245 ---- ---- ---- ---- 6.050 0.040 6.010 1250 ---- ---- ---- ---- 6.310 0.050 6.260 1255 ---- ---- ---- ---- 6.570 0.040 6.530 1260 ---- ---- ---- ---- 6.850 0.050 6.800 1265 ---- ---- ---- ---- 7.130 0.050 7.080 1270 ---- ---- ---- ---- 7.430 0.050 7.380 1275 ---- ---- ---- ---- 7.730 0.050 7.680 1280 ---- ---- ---- ---- 8.050 0.060 7.990 1285 ---- ---- ---- ---- 8.370 0.060 8.310 1290 ---- ---- ---- ---- 8.700 0.060 8.640 1295 ---- ---- ---- ---- 9.040 0.060 8.980 1300 ---- ---- ---- ---- 9.380 0.060 9.320 1305 ---- ---- ---- ---- 9.740 0.060 9.680 1310 ---- ---- ---- ---- 10.100 0.060 10.040 1315 ---- ---- ---- ---- 10.470 0.070 10.400 1320 ---- ---- ---- ---- 10.840 0.060 10.780 1325 ---- ---- ---- ---- 11.230 0.070 11.160 1330 ---- ---- ---- ---- 11.610 0.070 11.540 1335 ---- ---- ---- ---- 12.010 0.070 11.940 1340 ---- ---- ---- ---- 12.400 0.070 12.330 1350 ---- ---- ---- ---- 13.220 0.080 13.140 1360 ---- ---- ---- ---- 14.040 0.070 13.970 1370 ---- ---- ---- ---- 14.890 0.080 14.810 1380 ---- ---- ---- ---- 15.740 0.070 15.670 1390 ---- ---- ---- ---- 16.610 0.080 16.530 1400 ---- ---- ---- ---- 17.490 0.080 17.410 1410 ---- ---- ---- ---- 18.370 0.080 18.290 1420 ---- ---- ---- ---- 19.260 0.080 19.180 1430 ---- ---- ---- ---- 20.160 0.080 20.080 1440 ---- ---- ---- ---- 21.060 0.080 20.980 1450 ---- ---- ---- ---- 21.970 0.080 21.890 1460 ---- ---- ---- ---- 22.880 0.080 22.800 1470 ---- ---- ---- ---- 23.790 0.080 23.710 1480 ---- ---- ---- ---- 24.710 0.090 24.620 1490 ---- ---- ---- ---- 25.630 0.090 25.540 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.950 0.010 0.940 1020 ---- ---- ---- ---- 1.030 0.010 1.020 1030 ---- ---- ---- ---- 1.130 0.010 1.120 1040 ---- ---- ---- ---- 1.230 0.010 1.220 1050 ---- ---- ---- ---- 1.340 0.010 1.330 1060 ---- ---- ---- ---- 1.460 0.020 1.440 1070 ---- ---- ---- ---- 1.580 0.010 1.570 1080 ---- ---- ---- ---- 1.720 0.010 1.710 1090 ---- ---- ---- ---- 1.870 0.010 1.860 1100 ---- ---- ---- ---- 2.030 0.020 2.010 1110 ---- ---- ---- ---- 2.210 0.020 2.190 1120 ---- ---- ---- ---- 2.390 0.020 2.370 1130 ---- ---- ---- ---- 2.590 0.020 2.570 1140 ---- ---- ---- ---- 2.810 0.030 2.780 1150 ---- ---- ---- ---- 3.040 0.030 3.010 1160 ---- ---- ---- ---- 3.290 0.030 3.260 1165 ---- ---- ---- ---- 3.430 0.030 3.400 1170 ---- ---- ---- ---- 3.560 0.030 3.530 1175 ---- ---- ---- ---- 3.710 0.030 3.680 1180 ---- ---- ---- ---- 3.860 0.040 3.820 1185 ---- ---- ---- ---- 4.010 0.030 3.980 1190 ---- ---- ---- ---- 4.170 0.030 4.140 1195 ---- ---- ---- ---- 4.340 0.040 4.300 1200 ---- ---- ---- ---- 4.520 0.040 4.480 1205 ---- ---- ---- ---- 4.700 0.040 4.660 1210 ---- ---- ---- ---- 4.880 0.040 4.840 1215 ---- ---- ---- ---- 5.080 0.050 5.030 1220 ---- ---- ---- ---- 5.280 0.050 5.230 1225 ---- ---- ---- ---- 5.490 0.050 5.440 1230 ---- ---- ---- ---- 5.710 0.050 5.660 1235 ---- ---- ---- ---- 5.930 0.050 5.880 1240 ---- ---- ---- ---- 6.160 0.050 6.110 1245 ---- ---- ---- ---- 6.400 0.050 6.350 1250 ---- ---- ---- ---- 6.650 0.050 6.600 1255 ---- ---- ---- ---- 6.910 0.060 6.850 1260 ---- ---- ---- ---- 7.170 0.060 7.110 1265 ---- ---- ---- ---- 7.450 0.060 7.390 1270 ---- ---- ---- ---- 7.730 0.060 7.670 1275 ---- ---- ---- ---- 8.020 0.070 7.950 1280 ---- ---- ---- ---- 8.320 0.070 8.250 1285 ---- ---- ---- ---- 8.620 0.060 8.560 1290 ---- ---- ---- ---- 8.940 0.070 8.870 1295 ---- ---- ---- ---- 9.260 0.070 9.190 1300 ---- ---- ---- ---- 9.590 0.070 9.520 1305 ---- ---- ---- ---- 9.930 0.070 9.860 1310 ---- ---- ---- ---- 10.280 0.070 10.210 1315 ---- ---- ---- ---- 10.640 0.080 10.560 1320 ---- ---- ---- ---- 11.000 0.080 10.920 1325 ---- ---- ---- ---- 11.370 0.080 11.290 1330 ---- ---- ---- ---- 11.740 0.080 11.660 1335 ---- ---- ---- ---- 12.120 0.080 12.040 1340 ---- ---- ---- ---- 12.510 0.090 12.420 1350 ---- ---- ---- ---- 13.290 0.080 13.210 1360 ---- ---- ---- ---- 14.100 0.090 14.010 1370 ---- ---- ---- ---- 14.920 0.090 14.830 1380 ---- ---- ---- ---- 15.750 0.090 15.660 1390 ---- ---- ---- ---- 16.600 0.090 16.510 1400 ---- ---- ---- ---- 17.450 0.090 17.360 1410 ---- ---- ---- ---- 18.320 0.100 18.220 1420 ---- ---- ---- ---- 19.190 0.100 19.090 1430 ---- ---- ---- ---- 20.070 0.100 19.970 1440 ---- ---- ---- ---- 20.950 0.100 20.850 1450 ---- ---- ---- ---- 21.840 0.100 21.740 1460 ---- ---- ---- ---- 22.730 0.100 22.630 1470 ---- ---- ---- ---- 23.620 0.090 23.530 1480 ---- ---- ---- ---- 24.520 0.100 24.420 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.190 0.010 1.180 1020 ---- ---- ---- ---- 1.290 0.020 1.270 1030 ---- ---- ---- ---- 1.390 0.010 1.380 1040 ---- ---- ---- ---- 1.500 0.020 1.480 1050 ---- ---- ---- ---- 1.620 0.020 1.600 1060 ---- ---- ---- ---- 1.750 0.020 1.730 1070 ---- ---- ---- ---- 1.880 0.020 1.860 1080 ---- ---- ---- ---- 2.030 0.020 2.010 1090 ---- ---- ---- ---- 2.180 0.020 2.160 1100 ---- ---- ---- ---- 2.350 0.020 2.330 1110 ---- ---- ---- ---- 2.530 0.030 2.500 1120 ---- ---- ---- ---- 2.720 0.030 2.690 1130 ---- ---- ---- ---- 2.930 0.040 2.890 1140 ---- ---- ---- ---- 3.140 0.030 3.110 1150 ---- ---- ---- ---- 3.380 0.040 3.340 1160 ---- ---- ---- ---- 3.630 0.040 3.590 1165 ---- ---- ---- ---- 3.770 0.040 3.730 1170 ---- ---- ---- ---- 3.900 0.040 3.860 1175 ---- ---- ---- ---- 4.050 0.050 4.000 1180 ---- ---- ---- ---- 4.200 0.050 4.150 1185 ---- ---- ---- ---- 4.350 0.050 4.300 1190 ---- ---- ---- ---- 4.510 0.050 4.460 1195 ---- ---- ---- ---- 4.680 0.050 4.630 1200 ---- ---- ---- ---- 4.850 0.050 4.800 1205 ---- ---- ---- ---- 5.020 0.050 4.970 1210 ---- ---- ---- ---- 5.210 0.060 5.150 1215 ---- ---- ---- ---- 5.400 0.060 5.340 1220 ---- ---- ---- ---- 5.600 0.060 5.540 1225 ---- ---- ---- ---- 5.800 0.060 5.740 1230 ---- ---- ---- ---- 6.010 0.060 5.950 1235 ---- ---- ---- ---- 6.230 0.060 6.170 1240 ---- ---- ---- ---- 6.460 0.070 6.390 1245 ---- ---- ---- ---- 6.690 0.070 6.620 1250 ---- ---- ---- ---- 6.930 0.070 6.860 1255 ---- ---- ---- ---- 7.180 0.070 7.110 1260 ---- ---- ---- ---- 7.440 0.080 7.360 1265 ---- ---- ---- ---- 7.700 0.070 7.630 1270 ---- ---- ---- ---- 7.970 0.070 7.900 1275 ---- ---- ---- ---- 8.260 0.080 8.180 1280 ---- ---- ---- ---- 8.540 0.080 8.460 1285 ---- ---- ---- ---- 8.840 0.080 8.760 1290 ---- ---- ---- ---- 9.150 0.090 9.060 1295 ---- ---- ---- ---- 9.460 0.090 9.370 1300 ---- ---- ---- ---- 9.780 0.090 9.690 1310 ---- ---- ---- ---- 10.450 0.090 10.360 1320 ---- ---- ---- ---- 11.140 0.090 11.050 1330 ---- ---- ---- ---- 11.860 0.100 11.760 1340 ---- ---- ---- ---- 12.600 0.100 12.500 1350 ---- ---- ---- ---- 13.370 0.100 13.270 1360 ---- ---- ---- ---- 14.150 0.100 14.050 1370 ---- ---- ---- ---- 14.950 0.110 14.840 1380 ---- ---- ---- ---- 15.760 0.110 15.650 1390 ---- ---- ---- ---- 16.590 0.110 16.480 1400 ---- ---- ---- ---- 17.420 0.110 17.310 1410 ---- ---- ---- ---- 18.270 0.110 18.160 1420 ---- ---- ---- ---- 19.120 0.110 19.010 1430 ---- ---- ---- ---- 19.980 0.120 19.860 1440 ---- ---- ---- ---- 20.850 0.120 20.730 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- 9.880 8.970 8.970 9.440 -0.010 9.450 1125 ---- 9.380 8.470 8.470 8.940 -0.020 8.960 1130 ---- 8.880 7.980 7.980 8.440 -0.020 8.460 1135 ---- 8.380 7.480 7.480 7.940 -0.020 7.960 1140 ---- 7.890 6.980 6.980 7.440 -0.020 7.460 1145 ---- 7.390 6.490 6.490 6.940 -0.020 6.960 1150 ---- 6.900 5.990 5.990 6.450 -0.020 6.470 1155 ---- 6.400 5.500 5.500 5.950 -0.020 5.970 1160 ---- 5.910 5.010 5.010 5.460 -0.020 5.480 1165 ---- 5.420 4.520 4.520 4.970 -0.020 4.990 1170 ---- 4.920 4.040 4.040 4.490 -0.020 4.510 1175 ---- 4.440 3.570 3.570 4.010 -0.020 4.030 1180 ---- 3.960 3.110 3.110 3.540 -0.020 3.560 1185 ---- 3.490 2.670 2.670 3.090 -0.010 3.100 1190 ---- 3.030 2.260 2.260 2.650 -0.010 2.660 1195 ---- 2.590 1.870 1.870 2.230 -0.010 2.240 1197 ---- 2.380 1.690 1.690 2.030 -0.020 2.050 1200 ---- 2.180 1.510 1.510 1.840 -0.010 1.850 1202 ---- 1.980 1.350 1.350 1.660 -0.010 1.670 1205 ---- 1.800 1.200 1.200 1.480 -0.020 1.500 1207 ---- 1.620 1.050 1.050 1.320 -0.010 1.330 1210 ---- 1.440 0.920 0.920 1.160 -0.010 1.170 1212 ---- 1.280 0.800 0.800 1.020 -0.010 1.030 1215 ---- 1.130 0.700 0.700 0.890 0.000 0.890 1217 ---- 0.990 0.600 0.600 0.760 -0.010 0.770 1220 ---- 0.860 0.510 0.510 0.650 -0.010 0.660 1222 ---- 0.740 0.430 0.430 0.560 -0.010 0.570 1225 ---- 0.640 0.360 0.360 0.470 -0.010 0.480 1227 ---- 0.540 0.300 0.300 0.390 -0.020 0.410 1230 ---- 0.450 0.250 0.250 0.330 -0.010 0.340 1232 ---- 0.380 0.210 0.210 0.270 -0.010 0.280 1235 ---- 0.310 0.170 0.170 0.230 0.000 0.230 1237 ---- 0.260 0.140 0.140 0.180 -0.010 0.190 1240 ---- 0.210 0.120 0.120 0.150 0.000 0.150 1242 ---- 0.170 0.100 0.100 0.120 0.000 0.120 1245 ---- 0.130 0.080 0.080 0.100 0.000 0.100 1247 ---- 0.110 0.070 0.070 0.080 0.000 0.080 1250 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1255 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1260 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1265 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1175 ---- 0.070 0.050 0.070 0.060 0.000 0.060 1180 ---- 0.120 0.070 0.120 0.090 0.000 0.090 1185 ---- 0.180 0.110 0.180 0.130 0.000 0.130 1190 0.170 0.260 0.150 0.160 0.190 0.000 1 0.190 1195 ---- 0.370 0.210 0.370 0.280 0.010 0.270 1197 ---- 0.440 0.250 0.440 0.330 0.010 0.320 1200 ---- 0.510 0.290 0.510 0.380 0.000 0.380 1202 ---- 0.600 0.350 0.600 0.450 0.000 0.450 1205 ---- 0.700 0.410 0.700 0.530 0.010 0.520 1 1207 ---- 0.800 0.470 0.800 0.610 0.010 0.600 1210 ---- 0.920 0.550 0.920 0.700 0.000 0.700 1212 ---- 1.050 0.640 1.050 0.810 0.010 0.800 1215 ---- 1.190 0.740 1.190 0.920 0.010 0.910 1217 ---- 1.340 0.840 1.340 1.050 0.010 1.040 1220 ---- 1.510 0.960 1.510 1.190 0.010 1.180 1222 ---- 1.680 1.090 1.680 1.340 0.010 1.330 1225 ---- 1.860 1.240 1.860 1.510 0.010 1.500 1227 ---- 2.050 1.390 2.050 1.680 0.010 1.670 1230 ---- 2.250 1.560 2.250 1.870 0.020 1.850 1232 1.830 2.450 1.730 2.130 2.060 0.010 1 2.050 1235 ---- 2.670 1.920 2.670 2.260 0.010 2.250 1237 ---- 2.880 2.110 2.880 2.470 0.020 2.450 1240 ---- 3.110 2.310 3.110 2.680 0.010 2.670 1242 ---- 3.340 2.520 3.340 2.910 0.020 2.890 1245 ---- 3.570 2.730 3.570 3.130 0.020 3.110 1247 ---- 3.810 2.950 3.810 3.360 0.020 3.340 1250 ---- 4.050 3.180 4.050 3.590 0.020 3.570 1255 ---- 4.530 3.650 4.530 4.070 0.020 4.050 1260 ---- 5.020 4.130 5.020 4.550 0.020 4.530 1265 ---- 5.510 4.610 5.510 5.040 0.020 5.020 1270 ---- 6.000 5.100 6.000 5.530 0.020 5.510 1275 ---- 6.500 5.600 6.500 6.030 0.030 6.000 1280 ---- 7.000 6.090 7.000 6.520 0.020 6.500 1285 ---- 7.490 6.590 7.490 7.020 0.020 7.000 1290 ---- 7.990 7.080 7.990 7.520 0.020 7.500 1295 ---- 8.490 7.580 8.490 8.020 0.020 8.000 1300 ---- 8.990 8.080 8.990 8.520 0.020 8.500 1305 ---- 9.480 8.580 9.480 9.020 0.020 9.000 1310 ---- 9.980 9.080 9.980 9.520 0.030 9.490 1315 ---- 10.480 9.570 10.480 10.010 0.020 9.990 1320 ---- 10.980 10.070 10.980 10.510 0.020 10.490 1325 ---- 11.480 10.570 11.480 11.010 0.020 10.990 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- ---- ---- 8.970 9.430 ---- ---- 1125 ---- 9.370 8.470 8.470 8.930 -0.020 8.950 1130 ---- 8.880 7.980 7.980 8.430 -0.020 8.450 1135 ---- 8.380 7.480 7.480 7.940 -0.020 7.960 1140 ---- 7.890 6.990 6.990 7.440 -0.020 7.460 1145 ---- 7.390 6.490 6.490 6.950 -0.020 6.970 1150 ---- 6.900 6.000 6.000 6.460 -0.020 6.480 1155 ---- 6.410 5.510 5.510 5.970 -0.020 5.990 1160 ---- 5.920 5.030 5.030 5.480 -0.020 5.500 1165 ---- 5.430 4.550 4.550 5.000 -0.020 5.020 1170 ---- 4.950 4.080 4.080 4.520 -0.020 4.540 1175 ---- 4.470 3.620 3.620 4.050 -0.020 4.070 1180 ---- 4.000 3.180 3.180 3.600 -0.010 3.610 1185 ---- 3.540 2.760 2.760 3.150 -0.010 3.160 1190 ---- 3.100 2.360 2.360 2.730 -0.010 2.740 1195 ---- 2.680 1.980 1.980 2.330 -0.010 2.340 1197 ---- 2.480 1.810 1.810 2.140 -0.010 2.150 1200 ---- 2.280 1.640 1.640 1.950 -0.010 1.960 1202 ---- 2.090 1.470 1.470 1.780 -0.010 1.790 1205 ---- 1.910 1.320 1.320 1.610 -0.010 1.620 1207 ---- 1.730 1.180 1.180 1.450 0.000 1.450 1210 ---- 1.570 1.050 1.050 1.300 0.000 1.300 1212 ---- 1.410 0.930 0.930 1.160 0.000 1.160 1215 ---- 1.260 0.820 0.820 1.020 0.000 1.020 1217 ---- 1.120 0.720 0.720 0.900 0.000 0.900 1220 ---- 0.990 0.630 0.630 0.790 0.000 0.790 1222 ---- 0.870 0.540 0.540 0.690 0.000 0.690 1225 ---- 0.760 0.470 0.470 0.590 -0.010 0.600 1227 ---- 0.660 0.400 0.400 0.510 0.000 0.510 1230 ---- 0.570 0.340 0.340 0.440 0.000 0.440 1232 ---- 0.490 0.290 0.290 0.370 -0.010 0.380 1235 ---- 0.420 0.250 0.250 0.310 -0.010 0.320 1237 ---- 0.350 0.210 0.210 0.260 -0.010 0.270 1240 ---- 0.300 0.180 0.180 0.220 -0.010 0.230 1242 ---- 0.250 0.150 0.150 0.180 -0.010 0.190 1245 ---- 0.210 0.130 0.130 0.150 -0.010 0.160 1250 ---- 0.140 0.090 0.090 0.110 0.000 0.110 1255 ---- 0.090 0.070 0.070 0.070 -0.010 0.080 1260 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1265 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.020 0.010 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.030 0.000 0.030 1160 ---- ---- ---- ---- 0.040 0.000 0.040 1165 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1170 ---- 0.090 0.070 0.090 0.080 0.000 0.080 1175 ---- 0.130 0.090 0.130 0.110 0.010 0.100 1180 ---- 0.190 0.120 0.190 0.150 0.010 0.140 1185 ---- 0.270 0.160 0.270 0.210 0.010 0.200 1190 ---- 0.360 0.220 0.360 0.280 0.010 0.270 1195 ---- 0.490 0.300 0.490 0.370 0.010 0.360 1197 ---- 0.560 0.340 0.560 0.430 0.010 0.420 1200 ---- 0.640 0.400 0.640 0.500 0.010 0.490 1202 ---- 0.740 0.460 0.740 0.570 0.010 0.560 1205 ---- 0.830 0.520 0.830 0.650 0.010 0.640 1207 ---- 0.940 0.590 0.940 0.740 0.010 0.730 1210 ---- 1.060 0.680 1.060 0.840 0.020 0.820 1212 ---- 1.180 0.760 1.180 0.950 0.020 0.930 1215 ---- 1.320 0.860 1.320 1.060 0.020 1.040 1217 ---- 1.460 0.970 1.460 1.190 0.020 1.170 1220 ---- 1.620 1.090 1.620 1.330 0.020 1.310 1222 ---- 1.790 1.220 1.790 1.470 0.010 1.460 1225 ---- 1.960 1.360 1.960 1.630 0.020 1.610 1227 ---- 2.140 1.510 2.140 1.800 0.020 1.780 1230 ---- 2.330 1.670 2.330 1.970 0.010 1.960 1232 ---- 2.530 1.840 2.530 2.150 0.010 2.140 1235 ---- 2.740 2.020 2.740 2.340 0.010 2.330 1237 ---- 2.950 2.200 2.950 2.540 0.010 2.530 1240 ---- 3.170 2.400 3.170 2.750 0.010 2.740 1242 ---- 3.390 2.600 3.390 2.960 0.010 2.950 1245 ---- 3.610 2.800 3.610 3.180 0.010 3.170 1250 ---- 4.070 3.230 4.070 3.640 0.020 3.620 1255 ---- 4.550 3.690 4.550 4.100 0.020 4.080 1260 ---- 5.030 4.150 5.030 4.580 0.030 4.550 1265 ---- 5.520 4.630 5.520 5.060 0.030 5.030 1270 ---- 6.010 5.110 6.010 5.540 0.020 5.520 1275 ---- 6.500 5.600 6.500 6.030 0.020 6.010 1280 ---- 7.000 6.090 7.000 6.530 0.030 6.500 1285 ---- 7.490 6.590 7.490 7.020 0.020 7.000 1290 ---- 7.990 7.080 7.990 7.510 0.020 7.490 1295 ---- 8.480 7.580 8.480 8.010 0.020 7.990 1300 ---- 8.980 8.070 8.980 8.510 0.020 8.490 1305 ---- 9.480 8.570 9.480 9.010 0.020 8.990 1310 ---- 9.970 9.070 9.970 9.510 0.030 9.480 1315 ---- 10.470 9.560 10.470 10.000 0.020 9.980 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1115 ---- 10.400 9.490 9.490 9.950 -0.020 9.970 1120 ---- 9.900 8.990 8.990 9.450 -0.020 9.470 1125 ---- 9.400 8.490 8.490 8.950 -0.020 8.970 1130 ---- 8.900 7.990 7.990 8.460 -0.010 8.470 1135 ---- 8.400 7.490 7.490 7.960 -0.010 7.970 1140 ---- 7.900 6.990 6.990 7.460 -0.010 7.470 1145 ---- 7.400 6.490 6.490 6.960 -0.010 6.970 1150 ---- 6.900 5.990 5.990 6.460 -0.020 6.480 1155 ---- 6.400 5.490 5.490 5.960 -0.020 5.980 1160 ---- 5.900 4.990 4.990 5.460 -0.020 5.480 1165 ---- 5.400 4.490 4.490 4.960 -0.020 4.980 1170 ---- 4.900 3.990 3.990 4.460 -0.020 4.480 1175 ---- 4.400 3.490 3.490 3.960 -0.020 3.980 1180 ---- 3.900 2.990 2.990 3.460 -0.020 3.480 1185 ---- 3.400 2.500 2.500 2.960 -0.020 2.980 1190 ---- 2.900 2.000 2.000 2.460 -0.020 2.480 1192 ---- 2.650 1.760 1.760 2.210 -0.030 2.240 1195 ---- 2.410 1.520 1.520 1.960 -0.030 1.990 1197 ---- 2.160 1.290 1.290 1.720 -0.030 1.750 1200 ---- 1.910 1.070 1.070 1.480 -0.040 1.520 1202 ---- 1.670 0.860 0.860 1.250 -0.040 1.290 1205 ---- 1.430 0.680 0.680 1.020 -0.050 1.070 1207 ---- 1.200 0.510 0.510 0.810 -0.060 0.870 1210 ---- 0.980 0.380 0.380 0.620 -0.070 0.690 1212 ---- 0.770 0.270 0.270 0.460 -0.070 0.530 1215 0.220 0.590 0.190 0.590 0.320 -0.070 1 0.390 1217 ---- 0.430 0.120 0.120 0.210 -0.070 0.280 1220 ---- 0.300 0.080 0.080 0.140 -0.050 0.190 1222 ---- 0.190 0.060 0.060 0.080 -0.050 0.130 1 1 1225 ---- 0.120 0.040 0.040 0.050 -0.030 0.080 1227 ---- 0.060 0.030 0.030 0.030 -0.020 0.050 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 50 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 51 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1197 ---- 0.040 ---- 0.040 0.010 -0.010 0.020 1 1200 ---- 0.070 0.020 0.070 0.020 -0.020 0.040 1202 ---- 0.110 0.030 0.110 0.040 -0.020 0.060 1205 ---- 0.170 0.040 0.170 0.060 -0.030 0.090 1 1207 ---- 0.260 0.060 0.260 0.100 -0.040 0.140 1210 ---- 0.380 0.080 0.380 0.160 -0.050 0.210 50 1212 ---- 0.520 0.130 0.520 0.250 -0.050 0.300 2 52 1215 0.520 0.680 0.190 0.190 0.360 -0.050 2 0.410 2 1217 ---- 0.870 0.280 0.870 0.500 -0.050 0.550 1220 ---- 1.080 0.400 1.080 0.680 -0.030 0.710 1222 ---- 1.300 0.550 1.300 0.870 -0.020 0.890 1225 ---- 1.540 0.720 1.540 1.090 -0.010 1.100 50 1227 ---- 1.780 0.920 1.780 1.310 -0.010 1.320 1230 ---- 2.020 1.140 2.020 1.550 0.000 1.550 1232 ---- 2.270 1.370 2.270 1.800 0.010 1.790 1235 1.810 2.510 1.610 2.130 2.040 0.010 1 2.030 1 1237 ---- 2.760 1.860 2.760 2.290 0.020 2.270 1240 ---- 3.010 2.100 3.010 2.540 0.020 2.520 1242 ---- 3.260 2.350 3.260 2.790 0.020 2.770 1245 ---- 3.510 2.600 3.510 3.040 0.020 3.020 1247 ---- 3.760 2.850 3.760 3.290 0.020 3.270 1250 ---- 4.010 3.100 4.010 3.540 0.020 3.520 1255 ---- 4.510 3.600 4.510 4.040 0.020 4.020 1260 ---- 5.010 4.100 5.010 4.540 0.020 4.520 1265 ---- 5.510 4.600 5.510 5.040 0.020 5.020 1270 ---- 6.010 5.100 6.010 5.540 0.020 5.520 1275 ---- 6.510 5.600 6.510 6.040 0.020 6.020 1280 ---- 7.010 6.100 7.010 6.540 0.020 6.520 1285 ---- 7.500 6.590 7.500 7.040 0.030 7.010 1290 ---- 8.000 7.090 8.000 7.540 0.030 7.510 1295 ---- 8.500 7.590 8.500 8.040 0.030 8.010 1300 ---- 9.000 8.090 9.000 8.540 0.030 8.510 1305 ---- 9.500 8.590 9.500 9.030 0.020 9.010 1310 ---- 10.000 9.090 10.000 9.530 0.020 9.510 1315 ---- 10.500 9.590 10.500 10.030 0.020 10.010 1320 ---- 11.000 10.090 11.000 10.530 0.020 10.510 1325 ---- 11.500 10.590 11.500 11.030 0.020 11.010 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 10.380 9.480 9.480 9.940 -0.020 9.960 1120 ---- 9.890 8.980 8.980 9.440 -0.020 9.460 1125 ---- 9.390 8.480 8.480 8.950 -0.010 8.960 1130 ---- 8.890 7.980 7.980 8.450 -0.020 8.470 1135 ---- 8.390 7.480 7.480 7.950 -0.020 7.970 1140 ---- 7.890 6.980 6.980 7.450 -0.020 7.470 1145 ---- 7.390 6.480 6.480 6.950 -0.020 6.970 1150 ---- 6.890 5.980 5.980 6.450 -0.020 6.470 1155 ---- 6.390 5.490 5.490 5.950 -0.020 5.970 1160 ---- 5.900 4.990 4.990 5.450 -0.020 5.470 1165 ---- 5.400 4.490 4.490 4.950 -0.020 4.970 1170 ---- 4.900 4.000 4.000 4.450 -0.030 4.480 1175 ---- 4.410 3.510 3.510 3.960 -0.030 3.990 1180 ---- 3.910 3.020 3.020 3.470 -0.030 3.500 1185 ---- 3.420 2.550 2.550 2.990 -0.020 3.010 1190 ---- 2.940 2.090 2.090 2.510 -0.030 2.540 1192 ---- 2.700 1.870 1.870 2.280 -0.030 2.310 1195 ---- 2.460 1.660 1.660 2.060 -0.030 2.090 1197 ---- 2.230 1.470 1.470 1.840 -0.030 1.870 1200 ---- 2.010 1.280 1.280 1.630 -0.020 1.650 1202 ---- 1.790 1.100 1.100 1.430 -0.020 1.450 1205 ---- 1.580 0.940 0.940 1.240 -0.020 1.260 1207 ---- 1.390 0.780 0.780 1.060 -0.020 1.080 1210 ---- 1.200 0.650 0.650 0.900 -0.020 0.920 1212 ---- 1.020 0.540 0.540 0.750 -0.020 0.770 1215 ---- 0.860 0.440 0.440 0.620 -0.020 0.640 1217 ---- 0.720 0.350 0.350 0.500 -0.020 0.520 1220 ---- 0.590 0.280 0.280 0.400 -0.020 0.420 1222 ---- 0.470 0.220 0.220 0.310 -0.030 0.340 1225 ---- 0.370 0.170 0.170 0.240 -0.020 0.260 1227 ---- 0.290 0.130 0.130 0.190 -0.020 0.210 1230 ---- 0.220 0.100 0.100 0.140 -0.020 0.160 1232 ---- 0.170 0.080 0.080 0.100 -0.020 0.120 1235 ---- 0.120 0.060 0.060 0.080 -0.010 0.090 1237 ---- 0.090 0.050 0.050 0.060 -0.010 0.070 1240 ---- 0.060 0.040 0.040 0.040 -0.010 0.050 40 1242 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1245 ---- 0.030 ---- 0.030 0.020 0.000 0.020 2 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 1190 ---- 0.090 0.050 0.090 0.060 -0.010 0.070 1192 ---- 0.130 0.060 0.130 0.080 -0.010 0.090 1195 ---- 0.170 0.080 0.170 0.100 -0.010 0.110 1197 ---- 0.220 0.090 0.220 0.130 -0.010 0.140 1 1200 ---- 0.280 0.120 0.280 0.170 -0.010 0.180 2 2 1202 ---- 0.350 0.150 0.350 0.220 -0.010 0.230 1205 ---- 0.440 0.190 0.440 0.280 0.000 0.280 1207 ---- 0.540 0.240 0.540 0.350 -0.010 0.360 1210 ---- 0.660 0.310 0.660 0.440 0.000 0.440 1212 ---- 0.790 0.380 0.790 0.540 0.000 0.540 1215 ---- 0.940 0.470 0.940 0.650 -0.010 0.660 1217 ---- 1.100 0.570 1.100 0.790 0.000 0.790 1220 ---- 1.280 0.690 1.280 0.940 0.000 0.940 1222 ---- 1.460 0.820 1.460 1.100 -0.010 1.110 1225 ---- 1.670 0.980 1.670 1.280 0.000 1.280 1227 ---- 1.880 1.150 1.880 1.470 0.000 1.470 1230 ---- 2.100 1.330 2.100 1.680 0.010 1.670 1232 ---- 2.320 1.520 2.320 1.890 0.000 1.890 1235 ---- 2.560 1.720 2.560 2.110 0.010 2.100 1237 ---- 2.790 1.940 2.790 2.340 0.010 2.330 1240 ---- 3.030 2.160 3.030 2.580 0.020 2.560 1242 ---- 3.280 2.400 3.280 2.810 0.010 2.800 1245 ---- 3.520 2.630 3.520 3.050 0.010 3.040 1247 ---- 3.770 2.870 3.770 3.300 0.020 3.280 1250 ---- 4.020 3.110 4.020 3.540 0.010 3.530 1255 ---- 4.510 3.610 4.510 4.030 0.010 4.020 1260 ---- 5.010 4.100 5.010 4.530 0.020 4.510 1265 ---- 5.500 4.600 5.500 5.030 0.020 5.010 1270 ---- 6.000 5.090 6.000 5.530 0.020 5.510 1275 ---- 6.500 5.590 6.500 6.030 0.020 6.010 1280 ---- 7.000 6.090 7.000 6.530 0.020 6.510 1285 ---- 7.500 6.590 7.500 7.030 0.020 7.010 1290 ---- 8.000 7.090 8.000 7.530 0.020 7.510 1295 ---- 8.500 7.590 8.500 8.030 0.020 8.010 1300 ---- 8.990 8.090 8.990 8.530 0.020 8.510 1305 ---- 9.490 8.580 9.490 9.030 0.030 9.000 1310 ---- 9.990 9.080 9.990 9.520 0.020 9.500 1315 ---- 10.490 9.580 10.490 10.020 0.020 10.000 1320 ---- 10.990 10.080 10.990 10.520 0.020 10.500 1325 ---- 11.490 10.580 11.490 11.020 0.020 11.000 SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1120 ---- 9.600 8.990 8.990 9.480 0.000 9.480 1125 ---- 9.100 8.490 8.490 8.980 0.000 8.980 1130 ---- 8.600 7.990 7.990 8.480 0.000 8.480 1135 ---- 8.100 7.490 7.490 7.980 0.000 7.980 1140 ---- 7.600 6.990 6.990 7.480 0.000 7.480 1145 ---- 7.100 6.490 6.490 6.980 0.000 6.980 1150 ---- 6.600 5.990 5.990 6.480 0.000 6.480 1155 ---- 6.100 5.490 5.490 5.980 0.000 5.980 1160 ---- 5.600 4.990 4.990 5.480 0.000 5.480 1165 ---- 5.100 4.490 4.490 4.980 0.000 4.980 1170 ---- 4.600 3.990 3.990 4.480 0.000 4.480 1175 ---- 4.100 3.490 3.490 3.980 0.000 3.980 1180 ---- 3.600 2.990 2.990 3.480 0.000 3.480 1185 ---- 3.100 2.490 2.490 2.980 0.000 2.980 1190 ---- 2.600 1.990 1.990 2.480 0.000 2.480 1195 ---- 2.100 1.490 1.490 1.980 0.000 1.980 1197 ---- 1.850 1.240 1.240 1.730 0.000 1.730 1200 ---- 1.600 0.990 0.990 1.480 0.000 1.480 1202 ---- 1.350 0.740 0.740 1.230 0.000 1.230 1205 ---- 1.100 0.500 0.500 0.980 -0.010 0.990 1207 ---- 0.850 0.290 0.290 0.730 -0.020 0.750 1210 ---- 0.600 0.140 0.140 0.480 -0.050 0.530 1212 0.200 0.350 0.060 0.350 0.230 -0.110 13 0.340 1215 0.100 0.130 0.030 0.130 0.000 -0.200 3 0.200 2 2 1217 0.010 0.010 0.010 0.010 0.000 -0.100 7 0.100 7 8 1220 0.010 0.010 0.010 0.010 0.000 -0.050 6 0.050 7 7 1222 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1225 ---- ---- ---- ---- 0.000 -0.010 0.010 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 0.000 CAB 2 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB SB3 OCT23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 -0.010 0.010 1207 0.020 0.040 0.010 0.040 0.000 -0.020 2 0.020 2 2 1210 ---- 0.140 0.010 0.140 0.000 -0.060 0.060 1 1212 0.100 0.320 0.010 0.010 0.000 -0.110 7 0.110 4 1215 0.200 0.520 0.020 0.520 0.020 -0.200 2 0.220 5 6 1217 ---- 0.760 0.160 0.760 0.270 -0.100 0.370 1220 0.850 1.010 0.400 0.400 0.520 -0.050 2 0.570 1 2 1222 ---- 1.260 0.650 1.260 0.770 -0.020 0.790 1225 ---- 1.510 0.900 1.510 1.020 -0.010 1.030 2 1 1227 ---- 1.760 1.150 1.760 1.270 0.000 1.270 1230 ---- 2.010 1.400 2.010 1.520 0.000 1.520 1232 ---- 2.260 1.650 2.260 1.770 0.000 1.770 1235 ---- 2.510 1.900 2.510 2.020 0.000 2.020 1237 ---- 2.760 2.150 2.760 2.270 0.000 2.270 1240 ---- 3.010 2.400 3.010 2.520 0.000 2.520 1242 ---- 3.260 2.650 3.260 2.770 0.000 2.770 1245 ---- 3.510 2.900 3.510 3.020 0.000 3.020 1247 ---- 3.760 3.150 3.760 3.270 0.000 3.270 1250 ---- 4.010 3.400 4.010 3.520 0.000 3.520 1255 ---- 4.510 3.900 4.510 4.020 0.000 4.020 1260 ---- 5.010 4.400 5.010 4.520 0.000 4.520 1265 ---- 5.510 4.900 5.510 5.020 0.000 5.020 1270 ---- 6.010 5.400 6.010 5.520 0.000 5.520 1275 ---- 6.510 5.900 6.510 6.020 0.000 6.020 1280 ---- 7.010 6.400 7.010 6.520 0.000 6.520 1285 ---- 7.510 6.900 7.510 7.020 0.000 7.020 1290 ---- 8.010 7.400 8.010 7.520 0.000 7.520 1295 ---- 8.510 7.900 8.510 8.020 0.000 8.020 1300 ---- 9.010 8.400 9.010 8.520 0.000 8.520 1305 ---- 9.510 8.900 9.510 9.020 0.000 9.020 1310 ---- 10.010 9.400 10.010 9.520 0.000 9.520 1315 ---- 10.510 9.900 10.510 10.020 0.000 10.020 1320 ---- 11.010 10.400 11.010 10.520 0.000 10.520 1325 ---- 11.510 10.900 11.510 11.020 0.000 11.020 SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1120 ---- 9.890 8.980 8.980 9.450 -0.020 9.470 1125 ---- 9.390 8.480 8.480 8.950 -0.020 8.970 1130 ---- 8.890 7.980 7.980 8.450 -0.020 8.470 1135 ---- 8.390 7.480 7.480 7.950 -0.020 7.970 1140 ---- 7.890 6.980 6.980 7.450 -0.020 7.470 1145 ---- 7.390 6.490 6.490 6.950 -0.020 6.970 1150 ---- 6.900 5.990 5.990 6.450 -0.020 6.470 1155 ---- 6.400 5.490 5.490 5.950 -0.020 5.970 1160 ---- 5.900 4.990 4.990 5.450 -0.020 5.470 1165 ---- 5.400 4.490 4.490 4.960 -0.010 4.970 1170 ---- 4.900 4.000 4.000 4.460 -0.010 4.470 1175 ---- 4.400 3.500 3.500 3.960 -0.020 3.980 1180 ---- 3.910 3.010 3.010 3.470 -0.020 3.490 1185 ---- 3.410 2.520 2.520 2.980 -0.020 3.000 1190 ---- 2.920 2.050 2.050 2.490 -0.020 2.510 1195 ---- 2.440 1.610 1.610 2.020 -0.030 2.050 1197 ---- 2.200 1.400 1.400 1.790 -0.030 1.820 1200 ---- 1.970 1.200 1.200 1.570 -0.040 1.610 1202 ---- 1.740 1.020 1.020 1.360 -0.040 1.400 1205 ---- 1.520 0.850 0.850 1.160 -0.040 1.200 1207 ---- 1.320 0.700 0.700 0.970 -0.040 1.010 1210 ---- 1.120 0.560 0.560 0.800 -0.040 0.840 1212 ---- 0.940 0.450 0.450 0.650 -0.040 0.690 1215 ---- 0.770 0.350 0.350 0.520 -0.030 0.550 1217 ---- 0.630 0.270 0.270 0.400 -0.040 0.440 1220 ---- 0.490 0.210 0.210 0.310 -0.030 0.340 1222 ---- 0.380 0.160 0.160 0.230 -0.020 0.250 1225 0.170 0.290 0.120 0.290 0.170 -0.020 1 0.190 1227 ---- 0.210 0.090 0.090 0.120 -0.020 0.140 1230 ---- 0.150 0.070 0.070 0.080 -0.020 0.100 1232 ---- 0.100 0.050 0.050 0.060 -0.020 0.080 1235 ---- 0.070 0.030 0.030 0.040 -0.010 0.050 1237 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 1195 ---- 0.110 0.040 0.110 0.060 -0.010 0.070 1197 ---- 0.150 0.060 0.150 0.090 -0.010 0.100 1200 ---- 0.200 0.080 0.200 0.110 -0.020 0.130 1202 ---- 0.270 0.100 0.270 0.150 -0.020 0.170 1205 ---- 0.350 0.130 0.350 0.200 -0.020 0.220 1207 ---- 0.450 0.170 0.450 0.260 -0.030 0.290 1210 ---- 0.570 0.230 0.570 0.350 -0.020 0.370 1212 ---- 0.700 0.300 0.700 0.440 -0.020 0.460 1215 ---- 0.850 0.380 0.850 0.560 -0.010 0.570 1217 ---- 1.020 0.480 1.020 0.690 -0.020 0.710 1220 ---- 1.200 0.600 1.200 0.850 -0.010 0.860 1222 ---- 1.400 0.730 1.400 1.020 0.000 1.020 1225 ---- 1.610 0.890 1.610 1.200 -0.010 1.210 1227 ---- 1.830 1.070 1.830 1.410 0.000 1.410 1230 ---- 2.060 1.260 2.060 1.620 0.000 1.620 1232 ---- 2.300 1.460 2.300 1.850 0.010 1.840 1235 ---- 2.540 1.670 2.540 2.080 0.010 2.070 1237 ---- 2.780 1.900 2.780 2.320 0.010 2.310 1240 ---- 3.020 2.130 3.020 2.560 0.020 2.540 1242 ---- 3.270 2.370 3.270 2.800 0.010 2.790 1245 ---- 3.520 2.620 3.520 3.050 0.020 3.030 1250 ---- 4.010 3.110 4.010 3.540 0.020 3.520 1255 ---- 4.510 3.600 4.510 4.040 0.020 4.020 1260 ---- 5.010 4.100 5.010 4.540 0.030 4.510 1265 ---- 5.500 4.600 5.500 5.030 0.020 5.010 1270 ---- 6.000 5.090 6.000 5.530 0.020 5.510 1275 ---- 6.500 5.590 6.500 6.030 0.020 6.010 1280 ---- 7.000 6.090 7.000 6.530 0.020 6.510 1285 ---- 7.500 6.590 7.500 7.030 0.020 7.010 1290 ---- 8.000 7.090 8.000 7.530 0.020 7.510 1295 ---- 8.500 7.590 8.500 8.030 0.020 8.010 1300 ---- 9.000 8.090 9.000 8.530 0.020 8.510 1305 ---- 9.500 8.590 9.500 9.030 0.020 9.010 1310 ---- 10.000 9.090 10.000 9.530 0.020 9.510 1315 ---- 10.500 9.590 10.500 10.030 0.020 10.010 TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1120 ---- 9.890 8.980 8.980 9.450 -0.020 9.470 1125 ---- 9.390 8.480 8.480 8.950 -0.020 8.970 1130 ---- 8.890 7.990 7.990 8.450 -0.020 8.470 1135 ---- 8.400 7.490 7.490 7.950 -0.020 7.970 1140 ---- 7.900 6.990 6.990 7.450 -0.020 7.470 1145 ---- 7.400 6.490 6.490 6.950 -0.020 6.970 1150 ---- 6.900 5.990 5.990 6.460 -0.010 6.470 1155 ---- 6.400 5.490 5.490 5.960 -0.010 5.970 1160 ---- 5.900 4.990 4.990 5.460 -0.020 5.480 1165 ---- 5.400 4.490 4.490 4.960 -0.020 4.980 1170 ---- 4.900 3.990 3.990 4.460 -0.020 4.480 1175 ---- 4.400 3.490 3.490 3.960 -0.020 3.980 1180 ---- 3.900 3.000 3.000 3.460 -0.020 3.480 1185 ---- 3.400 2.500 2.500 2.960 -0.020 2.980 1190 ---- 2.910 2.020 2.020 2.470 -0.020 2.490 1195 ---- 2.420 1.550 1.550 1.980 -0.030 2.010 1197 ---- 2.170 1.330 1.330 1.740 -0.040 1.780 1200 ---- 1.930 1.120 1.120 1.510 -0.040 1.550 1202 ---- 1.690 0.930 0.930 1.280 -0.050 1.330 1205 ---- 1.460 0.750 0.750 1.070 -0.060 1.130 1207 ---- 1.240 0.590 0.590 0.870 -0.060 0.930 1210 ---- 1.040 0.460 0.460 0.700 -0.060 0.760 1212 ---- 0.840 0.350 0.350 0.540 -0.060 0.600 1215 ---- 0.670 0.260 0.260 0.410 -0.050 0.460 1217 ---- 0.520 0.190 0.190 0.290 -0.060 0.350 1220 ---- 0.380 0.130 0.130 0.210 -0.050 0.260 1222 ---- 0.280 0.090 0.090 0.140 -0.050 0.190 1225 ---- 0.190 0.070 0.070 0.090 -0.040 0.130 1227 ---- 0.120 0.040 0.040 0.060 -0.030 0.090 1 1230 0.050 0.080 0.040 0.080 0.040 -0.020 2 0.060 1232 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- 0.050 0.020 0.050 0.020 -0.020 0.040 1197 ---- 0.080 0.030 0.080 0.030 -0.020 0.050 1 1200 ---- 0.120 0.040 0.120 0.050 -0.020 0.070 1202 ---- 0.180 0.050 0.180 0.080 -0.030 0.110 1205 0.150 0.250 0.070 0.130 0.110 -0.040 16 0.150 1207 ---- 0.340 0.100 0.340 0.170 -0.030 0.200 1210 ---- 0.460 0.140 0.460 0.240 -0.040 0.280 1212 ---- 0.600 0.200 0.600 0.330 -0.040 0.370 1215 ---- 0.760 0.270 0.760 0.450 -0.030 0.480 1217 ---- 0.930 0.370 0.930 0.580 -0.040 0.620 1220 ---- 1.130 0.490 1.130 0.750 -0.030 0.780 1222 ---- 1.340 0.630 1.340 0.930 -0.030 0.960 1225 ---- 1.560 0.800 1.560 1.130 -0.020 1.150 1227 ---- 1.790 0.980 1.790 1.350 -0.010 1.360 1230 ---- 2.030 1.180 2.030 1.580 0.000 1.580 1232 ---- 2.280 1.400 2.280 1.810 0.000 1.810 1235 ---- 2.520 1.630 2.520 2.050 0.010 2.040 1237 ---- 2.770 1.870 2.770 2.300 0.020 2.280 1240 ---- 3.010 2.110 3.010 2.540 0.010 2.530 1242 ---- 3.260 2.360 3.260 2.790 0.020 2.770 1245 ---- 3.510 2.600 3.510 3.040 0.020 3.020 1247 ---- 3.760 2.850 3.760 3.290 0.020 3.270 1250 ---- 4.010 3.100 4.010 3.540 0.020 3.520 1255 ---- 4.510 3.600 4.510 4.040 0.020 4.020 1260 ---- 5.010 4.100 5.010 4.540 0.020 4.520 1265 ---- 5.510 4.600 5.510 5.040 0.020 5.020 1270 ---- 6.000 5.100 6.000 5.540 0.020 5.520 1275 ---- 6.500 5.590 6.500 6.040 0.030 6.010 1280 ---- 7.000 6.090 7.000 6.540 0.030 6.510 1285 ---- 7.500 6.590 7.500 7.030 0.020 7.010 1290 ---- 8.000 7.090 8.000 7.530 0.020 7.510 1295 ---- 8.500 7.590 8.500 8.030 0.020 8.010 1300 ---- 9.000 8.090 9.000 8.530 0.020 8.510 1305 ---- 9.500 8.590 9.500 9.030 0.020 9.010 1310 ---- 10.000 9.090 10.000 9.530 0.020 9.510 1315 ---- 10.500 9.590 10.500 10.030 0.020 10.010 1320 ---- 11.000 10.090 11.000 10.530 0.020 10.510 1325 ---- 11.500 10.590 11.500 11.030 0.020 11.010 TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1120 ---- ---- ---- 8.980 9.440 ---- ---- 1125 ---- 9.390 8.480 8.480 8.940 -0.020 8.960 1130 ---- 8.890 7.980 7.980 8.450 -0.010 8.460 1135 ---- 8.390 7.480 7.480 7.950 -0.010 7.960 1140 ---- 7.890 6.980 6.980 7.450 -0.020 7.470 1145 ---- 7.390 6.480 6.480 6.950 -0.020 6.970 1150 ---- 6.890 5.990 5.990 6.450 -0.020 6.470 1155 ---- 6.390 5.490 5.490 5.950 -0.020 5.970 1160 ---- 5.900 4.990 4.990 5.450 -0.020 5.470 1165 ---- 5.400 4.500 4.500 4.950 -0.030 4.980 1170 ---- 4.910 4.000 4.000 4.460 -0.020 4.480 1175 ---- 4.410 3.510 3.510 3.960 -0.030 3.990 1180 ---- 3.920 3.030 3.030 3.480 -0.020 3.500 1185 ---- 3.430 2.560 2.560 3.000 -0.020 3.020 1190 ---- 2.950 2.110 2.110 2.530 -0.030 2.560 1195 ---- 2.480 1.690 1.690 2.080 -0.030 2.110 1197 ---- 2.250 1.500 1.500 1.870 -0.020 1.890 1200 ---- 2.030 1.310 1.310 1.660 -0.020 1.680 1202 ---- 1.820 1.140 1.140 1.470 -0.020 1.490 1205 ---- 1.610 0.980 0.980 1.280 -0.020 1.300 1207 ---- 1.420 0.830 0.830 1.100 -0.020 1.120 1210 ---- 1.240 0.700 0.700 0.940 -0.020 0.960 1212 ---- 1.060 0.580 0.580 0.790 -0.020 0.810 1215 ---- 0.900 0.480 0.480 0.650 -0.020 0.670 1217 ---- 0.760 0.390 0.390 0.540 -0.020 0.560 1220 ---- 0.630 0.310 0.310 0.430 -0.020 0.450 1222 ---- 0.510 0.250 0.250 0.340 -0.020 0.360 1225 ---- 0.410 0.200 0.200 0.270 -0.020 0.290 1227 ---- 0.330 0.150 0.150 0.210 -0.020 0.230 1230 ---- 0.260 0.120 0.120 0.160 -0.020 0.180 1232 ---- 0.200 0.100 0.100 0.120 -0.020 0.140 1235 ---- 0.150 0.080 0.080 0.100 -0.010 0.110 1237 ---- 0.110 0.060 0.060 0.070 -0.010 0.080 1240 ---- 0.080 0.050 0.050 0.050 -0.010 0.060 1245 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 1190 ---- 0.120 0.060 0.120 0.070 -0.010 0.080 1195 ---- 0.200 0.090 0.200 0.130 0.000 0.130 1197 ---- 0.250 0.110 0.250 0.160 -0.010 0.170 1200 ---- 0.310 0.140 0.310 0.200 -0.010 0.210 1202 ---- 0.390 0.180 0.390 0.260 0.000 0.260 1205 ---- 0.480 0.220 0.480 0.320 0.000 0.320 1207 ---- 0.580 0.280 0.580 0.390 0.000 0.390 1210 ---- 0.700 0.340 0.700 0.480 0.000 0.480 1212 ---- 0.830 0.420 0.830 0.580 0.000 0.580 1215 ---- 0.980 0.510 0.980 0.690 0.000 0.690 1217 ---- 1.140 0.610 1.140 0.820 -0.010 0.830 1220 ---- 1.310 0.730 1.310 0.970 0.000 0.970 1222 ---- 1.500 0.870 1.500 1.130 0.000 1.130 1225 ---- 1.690 1.020 1.690 1.310 0.000 1.310 1227 ---- 1.900 1.180 1.900 1.500 0.000 1.500 1230 ---- 2.120 1.360 2.120 1.700 0.000 1.700 1232 ---- 2.340 1.550 2.340 1.910 0.000 1.910 1235 ---- 2.570 1.750 2.570 2.130 0.010 2.120 1237 ---- 2.800 1.960 2.800 2.360 0.010 2.350 1240 ---- 3.040 2.180 3.040 2.590 0.010 2.580 1245 ---- 3.530 2.640 3.530 3.060 0.010 3.050 1250 ---- 4.020 3.120 4.020 3.550 0.020 3.530 1255 ---- 4.510 3.610 4.510 4.040 0.020 4.020 1260 ---- 5.010 4.100 5.010 4.530 0.010 4.520 1265 ---- 5.500 4.600 5.500 5.030 0.020 5.010 1270 ---- 6.000 5.090 6.000 5.530 0.020 5.510 1275 ---- 6.500 5.590 6.500 6.030 0.020 6.010 1280 ---- 7.000 6.090 7.000 6.530 0.020 6.510 1285 ---- 7.500 6.590 7.500 7.030 0.020 7.010 1290 ---- 8.000 7.090 8.000 7.530 0.020 7.510 1295 ---- 8.490 7.590 8.490 8.030 0.030 8.000 1300 ---- 8.990 8.080 8.990 8.530 0.030 8.500 1305 ---- 9.490 8.580 9.490 9.020 0.020 9.000 1310 ---- 9.990 9.080 9.990 9.520 0.020 9.500 WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 9.880 8.970 8.970 9.440 -0.020 9.460 1125 ---- 9.380 8.480 8.480 8.940 -0.020 8.960 1130 ---- 8.890 7.980 7.980 8.440 -0.020 8.460 1135 ---- 8.390 7.480 7.480 7.950 -0.010 7.960 1140 ---- 7.890 6.980 6.980 7.450 -0.010 7.460 1145 ---- 7.390 6.480 6.480 6.950 -0.020 6.970 1150 ---- 6.890 5.990 5.990 6.450 -0.020 6.470 1155 ---- 6.390 5.490 5.490 5.950 -0.020 5.970 1160 ---- 5.900 4.990 4.990 5.450 -0.020 5.470 1165 ---- 5.400 4.500 4.500 4.960 -0.020 4.980 1170 ---- 4.910 4.010 4.010 4.460 -0.020 4.480 1175 ---- 4.410 3.520 3.520 3.970 -0.020 3.990 1180 ---- 3.920 3.040 3.040 3.480 -0.030 3.510 1185 ---- 3.430 2.570 2.570 3.010 -0.020 3.030 1190 ---- 2.960 2.130 2.130 2.550 -0.020 2.570 1195 ---- 2.490 1.720 1.720 2.100 -0.020 2.120 1197 ---- 2.270 1.520 1.520 1.890 -0.020 1.910 1200 ---- 2.050 1.340 1.340 1.690 -0.020 1.710 1202 ---- 1.840 1.170 1.170 1.490 -0.020 1.510 1205 ---- 1.640 1.010 1.010 1.310 -0.020 1.330 1207 ---- 1.450 0.860 0.860 1.140 -0.010 1.150 1210 ---- 1.270 0.730 0.730 0.980 -0.010 0.990 1212 ---- 1.100 0.610 0.610 0.830 -0.010 0.840 1215 ---- 0.940 0.510 0.510 0.700 -0.010 0.710 1217 0.700 0.800 0.420 0.590 0.570 -0.020 50 0.590 50 100 1220 ---- 0.660 0.340 0.340 0.470 -0.020 0.490 1222 ---- 0.550 0.280 0.280 0.380 -0.020 0.400 1225 ---- 0.450 0.220 0.220 0.300 -0.020 0.320 1227 ---- 0.360 0.170 0.170 0.240 -0.020 0.260 1230 ---- 0.290 0.140 0.140 0.180 -0.020 0.200 1232 ---- 0.220 0.110 0.110 0.140 -0.020 0.160 1235 ---- 0.170 0.090 0.090 0.110 -0.010 0.120 8 1237 ---- 0.130 0.070 0.070 0.080 -0.020 0.100 1240 ---- 0.100 0.060 0.060 0.070 0.000 0.070 5 1242 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 1245 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1 1247 ---- ---- ---- ---- 0.030 0.000 0.030 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1175 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1180 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1185 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 1190 ---- 0.130 0.070 0.130 0.090 0.000 0.090 1195 ---- 0.220 0.110 0.220 0.150 0.000 0.150 1197 ---- 0.270 0.130 0.270 0.180 -0.010 0.190 3 1200 ---- 0.340 0.160 0.340 0.230 0.000 0.230 80 1202 ---- 0.420 0.200 0.420 0.290 0.000 0.290 1205 ---- 0.510 0.250 0.510 0.350 0.000 0.350 1207 ---- 0.610 0.310 0.610 0.430 0.000 0.430 1210 ---- 0.730 0.370 0.730 0.520 0.010 0.510 1212 ---- 0.860 0.450 0.860 0.620 0.010 0.610 1215 ---- 1.010 0.540 1.010 0.730 0.000 0.730 1217 ---- 1.170 0.650 1.170 0.860 0.000 0.860 1220 ---- 1.340 0.770 1.340 1.010 0.000 1.010 1222 ---- 1.520 0.900 1.520 1.170 0.000 1.170 1225 ---- 1.720 1.050 1.720 1.340 0.000 1.340 1227 ---- 1.920 1.210 1.920 1.520 0.000 1.520 1230 ---- 2.130 1.390 2.130 1.720 0.000 1.720 1232 ---- 2.350 1.580 2.350 1.930 0.000 1.930 1235 ---- 2.580 1.770 2.580 2.150 0.010 2.140 1237 ---- 2.810 1.980 2.810 2.370 0.010 2.360 1240 ---- 3.050 2.200 3.050 2.600 0.010 2.590 1242 ---- 3.290 2.420 3.290 2.830 0.010 2.820 1245 ---- 3.530 2.650 3.530 3.070 0.010 3.060 1247 ---- 3.780 2.890 3.780 3.310 0.020 3.290 1250 ---- 4.020 3.130 4.020 3.550 0.010 3.540 1255 ---- 4.510 3.610 4.510 4.040 0.020 4.020 1260 ---- 5.010 4.100 5.010 4.540 0.020 4.520 1265 ---- 5.500 4.600 5.500 5.030 0.020 5.010 1270 ---- 6.000 5.090 6.000 5.530 0.020 5.510 1275 ---- 6.500 5.590 6.500 6.030 0.020 6.010 1280 ---- 7.000 6.090 7.000 6.530 0.020 6.510 1285 ---- 7.500 6.590 7.500 7.030 0.020 7.010 1290 ---- 7.990 7.090 7.990 7.530 0.030 7.500 1295 ---- 8.490 7.580 8.490 8.020 0.020 8.000 1300 ---- 8.990 8.080 8.990 8.520 0.020 8.500 1305 ---- 9.490 8.580 9.490 9.020 0.020 9.000 1310 ---- 9.990 9.080 9.990 9.520 0.020 9.500 1315 ---- 10.490 9.580 10.490 10.020 0.020 10.000 1320 ---- 10.990 10.080 10.990 10.520 0.020 10.500 1325 ---- 11.490 10.580 11.490 11.020 0.020 11.000 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- 9.880 8.970 8.970 9.450 -0.010 9.460 1125 ---- 9.380 8.470 8.470 8.950 -0.020 8.970 1130 ---- 8.880 7.980 7.980 8.450 -0.020 8.470 1135 ---- 8.390 7.480 7.480 7.950 -0.020 7.970 1140 ---- 7.890 6.990 6.990 7.460 -0.020 7.480 1145 ---- 7.390 6.490 6.490 6.960 -0.020 6.980 1150 ---- 6.900 6.000 6.000 6.470 -0.020 6.490 1155 ---- 6.410 5.510 5.510 5.970 -0.020 5.990 1160 ---- 5.910 5.020 5.020 5.480 -0.020 5.500 1165 ---- 5.420 4.530 4.530 4.990 -0.020 5.010 1170 ---- 4.930 4.060 4.060 4.500 -0.020 4.520 1175 ---- 4.450 3.590 3.590 4.020 -0.020 4.040 1180 ---- 3.970 3.140 3.140 3.560 -0.020 3.580 1185 ---- 3.510 2.710 2.710 3.110 -0.020 3.130 1190 ---- 3.060 2.300 2.300 2.680 -0.020 2.700 1195 ---- 2.630 1.920 1.920 2.270 -0.020 2.290 1197 ---- 2.420 1.740 1.740 2.070 -0.020 2.090 1200 ---- 2.220 1.570 1.570 1.890 -0.010 1.900 1202 ---- 2.030 1.400 1.400 1.710 -0.010 1.720 1205 ---- 1.840 1.250 1.250 1.540 0.000 1.540 1207 ---- 1.670 1.110 1.110 1.370 -0.010 1.380 1210 ---- 1.500 0.980 0.980 1.220 -0.010 1.230 1212 ---- 1.340 0.860 0.860 1.080 -0.010 1.090 1215 ---- 1.190 0.750 0.750 0.940 -0.010 0.950 1217 ---- 1.050 0.650 0.650 0.820 -0.010 0.830 1220 ---- 0.910 0.560 0.560 0.710 -0.010 0.720 1222 ---- 0.800 0.480 0.480 0.610 -0.010 0.620 1225 ---- 0.690 0.410 0.410 0.520 -0.010 0.530 1227 ---- 0.590 0.350 0.350 0.440 -0.010 0.450 1230 ---- 0.500 0.290 0.290 0.370 -0.010 0.380 1232 ---- 0.430 0.240 0.240 0.310 -0.010 0.320 1235 ---- 0.360 0.200 0.200 0.260 0.000 0.260 1237 ---- 0.300 0.170 0.170 0.220 0.000 0.220 1240 ---- 0.240 0.140 0.140 0.180 0.000 0.180 1242 ---- 0.200 0.120 0.120 0.150 0.000 0.150 1245 ---- 0.160 0.100 0.100 0.120 0.000 0.120 1247 ---- 0.130 0.090 0.090 0.100 0.000 0.100 1250 ---- 0.100 0.070 0.070 0.080 0.000 0.080 1255 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1260 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1265 ---- ---- ---- ---- 0.020 0.000 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.020 0.000 0.020 1150 ---- ---- ---- ---- 0.030 0.000 0.030 1155 ---- ---- ---- ---- 0.030 0.000 0.030 1160 ---- ---- ---- ---- 0.040 0.000 0.040 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1170 ---- ---- ---- ---- 0.060 0.000 0.060 1175 ---- 0.100 0.070 0.100 0.080 0.000 0.080 1180 ---- 0.150 0.100 0.150 0.110 0.000 0.110 1185 ---- 0.210 0.130 0.210 0.160 0.000 0.160 1190 ---- 0.300 0.180 0.300 0.230 0.000 0.230 1195 ---- 0.420 0.240 0.420 0.310 0.000 0.310 1197 ---- 0.490 0.290 0.490 0.370 0.010 0.360 1200 ---- 0.570 0.340 0.570 0.430 0.010 0.420 1202 ---- 0.650 0.390 0.650 0.500 0.010 0.490 1205 ---- 0.750 0.450 0.750 0.580 0.010 0.570 1207 ---- 0.860 0.520 0.860 0.670 0.020 0.650 1210 ---- 0.980 0.600 0.980 0.760 0.010 0.750 1212 ---- 1.110 0.690 1.110 0.870 0.010 0.860 1215 ---- 1.240 0.790 1.240 0.980 0.010 0.970 1217 ---- 1.390 0.900 1.390 1.110 0.010 1.100 1220 ---- 1.550 1.020 1.550 1.250 0.010 1.240 1222 ---- 1.720 1.150 1.720 1.400 0.020 1.380 1225 ---- 1.900 1.290 1.900 1.560 0.020 1.540 1227 ---- 2.090 1.440 2.090 1.730 0.020 1.710 1230 ---- 2.280 1.610 2.280 1.910 0.020 1.890 1232 ---- 2.490 1.780 2.490 2.100 0.020 2.080 1235 ---- 2.700 1.960 2.700 2.290 0.010 2.280 1237 ---- 2.910 2.150 2.910 2.500 0.020 2.480 1240 ---- 3.130 2.340 3.130 2.710 0.020 2.690 1242 ---- 3.360 2.550 3.360 2.930 0.020 2.910 1245 ---- 3.590 2.760 3.590 3.150 0.020 3.130 1247 ---- 3.820 2.980 3.820 3.380 0.020 3.360 1250 ---- 4.060 3.200 4.060 3.610 0.020 3.590 1255 ---- 4.540 3.660 4.540 4.080 0.020 4.060 1260 ---- 5.020 4.140 5.020 4.560 0.020 4.540 1265 ---- 5.510 4.620 5.510 5.050 0.030 5.020 1270 ---- 6.010 5.110 6.010 5.540 0.020 5.520 1275 ---- 6.500 5.600 6.500 6.030 0.020 6.010 1280 ---- 7.000 6.090 7.000 6.520 0.020 6.500 1285 ---- 7.490 6.590 7.490 7.020 0.020 7.000 1290 ---- 7.990 7.080 7.990 7.520 0.020 7.500 1295 ---- 8.490 7.580 8.490 8.020 0.020 8.000 1300 ---- 8.980 8.080 8.980 8.520 0.030 8.490 1305 ---- 9.480 8.580 9.480 9.010 0.020 8.990 1310 ---- 9.980 9.070 9.980 9.510 0.020 9.490 1315 ---- 10.480 9.570 10.480 10.010 0.020 9.990 1320 ---- 10.980 10.070 10.980 10.510 0.020 10.490 1325 ---- 11.480 10.570 11.480 11.010 0.020 10.990 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- ---- ---- 8.970 9.420 ---- ---- 1125 ---- ---- ---- 8.470 8.930 ---- ---- 1130 ---- ---- ---- 7.980 8.440 ---- ---- 1135 ---- ---- ---- 7.490 7.940 ---- ---- 1140 ---- ---- ---- 7.000 7.450 ---- ---- 1145 ---- ---- ---- 6.500 6.960 ---- ---- 1150 ---- ---- ---- 6.020 6.470 ---- ---- 1155 ---- ---- ---- 5.530 5.980 ---- ---- 1160 ---- ---- ---- 5.050 5.500 ---- ---- 1165 ---- ---- ---- 4.580 5.020 ---- ---- 1170 ---- ---- ---- 4.120 4.550 ---- ---- 1175 ---- ---- ---- 3.670 4.090 ---- ---- 1180 ---- ---- ---- 3.240 3.640 ---- ---- 1185 ---- ---- ---- 2.820 3.200 ---- ---- 1190 ---- ---- ---- 2.430 2.790 ---- ---- 1195 ---- ---- ---- 2.060 2.390 ---- ---- 1197 ---- ---- ---- 1.890 2.200 ---- ---- 1200 ---- ---- ---- 1.720 2.020 ---- ---- 1202 ---- ---- ---- 1.560 1.850 ---- ---- 1205 ---- ---- ---- 1.410 1.680 ---- ---- 1207 ---- ---- ---- 1.270 1.530 ---- ---- 1210 ---- ---- ---- 1.140 1.380 ---- ---- 1212 ---- ---- ---- 1.010 1.240 ---- ---- 1215 ---- ---- ---- 0.900 1.100 ---- ---- 1217 ---- ---- ---- 0.800 0.980 ---- ---- 1220 ---- ---- ---- 0.710 0.870 ---- ---- 1222 ---- ---- ---- 0.620 0.760 ---- ---- 1225 ---- ---- ---- 0.540 0.670 ---- ---- 1227 ---- ---- ---- 0.470 0.580 ---- ---- 1230 ---- ---- ---- 0.410 0.500 ---- ---- 1232 ---- ---- ---- 0.350 0.430 ---- ---- 1235 ---- ---- ---- 0.300 0.370 ---- ---- 1240 ---- ---- ---- 0.220 0.280 ---- ---- 1245 ---- ---- ---- 0.160 0.200 ---- ---- 1250 ---- ---- ---- 0.120 0.140 ---- ---- 1255 ---- ---- ---- 0.090 0.100 ---- ---- 1260 ---- ---- ---- 0.070 0.070 ---- ---- 1265 ---- ---- ---- 0.060 0.050 ---- ---- 1270 ---- ---- ---- 0.050 0.030 ---- ---- 1275 ---- ---- ---- 0.040 0.020 ---- ---- 1280 ---- ---- ---- 0.040 0.010 ---- ---- 1285 ---- ---- ---- 0.030 0.010 ---- ---- 1290 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- 0.030 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- 0.030 ---- ---- 1125 ---- ---- ---- 0.030 0.010 ---- ---- 1130 ---- ---- ---- 0.030 0.010 ---- ---- 1135 ---- ---- ---- 0.040 0.010 ---- ---- 1140 ---- ---- ---- 0.040 0.020 ---- ---- 1145 ---- ---- ---- 0.050 0.020 ---- ---- 1150 ---- ---- ---- 0.050 0.030 ---- ---- 1155 ---- ---- ---- 0.050 0.040 ---- ---- 1160 ---- ---- ---- 0.060 0.060 ---- ---- 1165 ---- ---- ---- 0.080 0.080 ---- ---- 1170 ---- ---- ---- 0.100 0.110 ---- ---- 1175 ---- ---- ---- 0.120 0.140 ---- ---- 1180 ---- ---- ---- 0.160 0.190 ---- ---- 1185 ---- ---- ---- 0.210 0.260 ---- ---- 1190 ---- ---- ---- 0.280 0.340 ---- ---- 1195 ---- ---- ---- 0.360 0.440 ---- ---- 1197 ---- ---- ---- 0.410 0.500 ---- ---- 1200 ---- ---- ---- 0.470 0.570 ---- ---- 1202 ---- ---- ---- 0.530 0.640 ---- ---- 1205 ---- ---- ---- 0.600 0.730 ---- ---- 1207 ---- ---- ---- 0.680 0.820 ---- ---- 1210 ---- ---- ---- 0.760 0.920 ---- ---- 1212 ---- ---- ---- 0.850 1.030 ---- ---- 1215 ---- ---- ---- 0.950 1.140 ---- ---- 1217 ---- ---- ---- 1.060 1.270 ---- ---- 1220 ---- ---- ---- 1.180 1.410 ---- ---- 1222 ---- ---- ---- 1.300 1.550 ---- ---- 1225 ---- ---- ---- 1.440 1.700 ---- ---- 1227 ---- ---- ---- 1.590 1.860 ---- ---- 1230 ---- ---- ---- 1.750 2.040 ---- ---- 1232 ---- ---- ---- 1.920 2.220 ---- ---- 1235 ---- ---- ---- 2.090 2.410 ---- ---- 1240 ---- ---- ---- 2.460 2.810 ---- ---- 1245 ---- ---- ---- 2.860 3.230 ---- ---- 1250 ---- ---- ---- 3.280 3.670 ---- ---- 1255 ---- ---- ---- 3.720 4.120 ---- ---- 1260 ---- ---- ---- 4.180 4.590 ---- ---- 1265 ---- ---- ---- 4.650 5.070 ---- ---- 1270 ---- ---- ---- 5.130 5.550 ---- ---- 1275 ---- ---- ---- 5.610 6.040 ---- ---- 1280 ---- ---- ---- 6.100 6.530 ---- ---- 1285 ---- ---- ---- 6.590 7.020 ---- ---- 1290 ---- ---- ---- 7.080 7.520 ---- ---- 1295 ---- ---- ---- 7.580 8.010 ---- ---- 1300 ---- ---- ---- 8.070 8.510 ---- ---- 1305 ---- ---- ---- 8.570 9.000 ---- ---- 1310 ---- ---- ---- 9.070 9.500 ---- ---- WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 10.390 9.480 9.480 9.950 -0.020 9.970 1120 ---- 9.890 8.980 8.980 9.450 -0.020 9.470 1125 ---- 9.390 8.480 8.480 8.950 -0.020 8.970 1130 ---- 8.890 7.980 7.980 8.450 -0.020 8.470 1135 ---- 8.390 7.480 7.480 7.950 -0.020 7.970 1140 ---- 7.890 6.990 6.990 7.450 -0.020 7.470 1145 ---- 7.400 6.490 6.490 6.950 -0.020 6.970 1150 ---- 6.900 5.990 5.990 6.450 -0.020 6.470 1155 ---- 6.400 5.490 5.490 5.950 -0.020 5.970 1160 ---- 5.900 4.990 4.990 5.460 -0.010 5.470 1165 ---- 5.400 4.490 4.490 4.960 -0.020 4.980 1170 ---- 4.900 3.990 3.990 4.460 -0.020 4.480 1175 ---- 4.400 3.500 3.500 3.960 -0.020 3.980 1180 ---- 3.900 3.000 3.000 3.460 -0.020 3.480 1185 ---- 3.410 2.510 2.510 2.960 -0.020 2.980 1190 ---- 2.910 2.030 2.030 2.470 -0.030 2.500 1192 ---- 2.670 1.800 1.800 2.230 -0.030 2.260 1195 ---- 2.420 1.580 1.580 2.000 -0.020 2.020 1197 ---- 2.180 1.360 1.360 1.760 -0.030 1.790 1200 ---- 1.950 1.160 1.160 1.540 -0.030 1.570 1202 ---- 1.720 0.970 0.970 1.320 -0.040 1.360 1205 ---- 1.490 0.800 0.800 1.110 -0.050 1.160 1207 ---- 1.280 0.650 0.650 0.920 -0.050 0.970 1210 ---- 1.080 0.510 0.510 0.750 -0.050 0.800 1212 ---- 0.890 0.400 0.400 0.600 -0.050 0.650 1215 ---- 0.720 0.310 0.310 0.470 -0.040 0.510 1217 ---- 0.570 0.230 0.230 0.350 -0.040 0.390 1220 ---- 0.440 0.170 0.170 0.260 -0.040 0.300 1222 ---- 0.330 0.120 0.120 0.190 -0.030 0.220 1225 ---- 0.240 0.090 0.090 0.130 -0.030 0.160 1227 ---- 0.170 0.070 0.070 0.090 -0.020 0.110 1230 ---- 0.110 0.050 0.050 0.060 -0.020 0.080 1 1 1232 ---- 0.070 0.030 0.030 0.040 -0.020 0.060 1 1 1235 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1237 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1192 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1195 ---- 0.080 0.030 0.080 0.040 0.000 0.040 1197 ---- 0.110 0.040 0.110 0.050 -0.020 0.070 1200 ---- 0.160 0.060 0.160 0.080 -0.010 0.090 1202 ---- 0.220 0.080 0.220 0.110 -0.020 0.130 1205 0.190 0.300 0.100 0.100 0.160 -0.020 14 0.180 1207 ---- 0.400 0.140 0.400 0.210 -0.030 0.240 1210 ---- 0.510 0.180 0.510 0.290 -0.030 0.320 1 1 1212 ---- 0.650 0.250 0.650 0.390 -0.030 0.420 1215 ---- 0.800 0.330 0.800 0.510 -0.020 0.530 1217 ---- 0.980 0.420 0.980 0.640 -0.020 0.660 1 1220 ---- 1.170 0.540 1.170 0.800 -0.020 0.820 3 1222 ---- 1.370 0.680 1.370 0.980 -0.010 0.990 1225 ---- 1.590 0.840 1.590 1.170 -0.010 1.180 1227 ---- 1.810 1.020 1.810 1.380 0.000 1.380 1230 ---- 2.050 1.220 2.050 1.600 0.000 1.600 1232 ---- 2.280 1.430 2.280 1.830 0.010 1.820 1235 ---- 2.530 1.650 2.530 2.060 0.000 2.060 1237 ---- 2.770 1.880 2.770 2.300 0.010 2.290 1240 ---- 3.020 2.120 3.020 2.550 0.020 2.530 1242 ---- 3.270 2.360 3.270 2.790 0.010 2.780 1245 ---- 3.510 2.610 3.510 3.040 0.020 3.020 1247 ---- 3.760 2.850 3.760 3.290 0.020 3.270 1250 ---- 4.010 3.100 4.010 3.540 0.020 3.520 1255 ---- 4.510 3.600 4.510 4.040 0.020 4.020 1260 ---- 5.010 4.100 5.010 4.540 0.020 4.520 1265 ---- 5.500 4.600 5.500 5.040 0.030 5.010 1270 ---- 6.000 5.090 6.000 5.540 0.030 5.510 1275 ---- 6.500 5.590 6.500 6.030 0.020 6.010 1280 ---- 7.000 6.090 7.000 6.530 0.020 6.510 1285 ---- 7.500 6.590 7.500 7.030 0.020 7.010 1290 ---- 8.000 7.090 8.000 7.530 0.020 7.510 1295 ---- 8.500 7.590 8.500 8.030 0.020 8.010 1300 ---- 9.000 8.090 9.000 8.530 0.020 8.510 1305 ---- 9.500 8.590 9.500 9.030 0.020 9.010 1310 ---- 10.000 9.090 10.000 9.530 0.020 9.510 1315 ---- 10.500 9.590 10.500 10.030 0.020 10.010 1320 ---- 11.000 10.090 11.000 10.530 0.020 10.510 1325 ---- 11.500 10.590 11.500 11.030 0.020 11.010 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.090 5.860 5.860 5.930 -0.060 5.990 6750 ---- 5.590 5.360 5.360 5.430 -0.060 5.490 6800 ---- 5.100 4.860 4.860 4.930 -0.060 4.990 6850 ---- 4.600 4.370 4.370 4.430 -0.060 4.490 6900 ---- 4.100 3.870 3.870 3.930 -0.060 3.990 6950 ---- 3.610 3.370 3.370 3.440 -0.060 3.500 7000 ---- 3.110 2.880 2.880 2.940 -0.060 3.000 7050 ---- 2.620 2.390 2.390 2.450 -0.060 2.510 7075 ---- 2.370 2.150 2.150 2.210 -0.060 2.270 7100 ---- 2.130 1.910 1.910 1.970 -0.060 2.030 7125 ---- 1.890 1.680 1.680 1.740 -0.060 1.800 7150 ---- 1.660 1.450 1.450 1.510 -0.060 1.570 7175 ---- 1.430 1.230 1.230 1.280 -0.060 1.340 7200 ---- 1.220 1.030 1.030 1.070 -0.060 1.130 7225 ---- 1.010 0.840 0.840 0.880 -0.050 0.930 7250 ---- 0.810 0.650 0.650 0.700 -0.050 0.750 7275 ---- 0.660 0.510 0.510 0.540 -0.050 0.590 33 7300 ---- 0.500 0.380 0.380 0.410 -0.030 0.440 11 7325 ---- 0.370 0.280 0.280 0.300 -0.030 0.330 11 7350 ---- 0.270 0.200 0.200 0.210 -0.030 0.240 11 7375 ---- 0.180 0.140 0.140 0.150 -0.020 0.170 7400 ---- 0.120 0.090 0.090 0.090 -0.020 0.110 7425 ---- ---- 0.060 0.060 0.060 -0.020 0.080 25 7450 ---- ---- 0.040 0.040 0.040 -0.010 0.050 282 7475 ---- ---- ---- ---- 0.025 -0.005 0.030 33 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 135 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 54 7575 ---- ---- ---- ---- 0.005 0.000 0.005 8 7600 ---- ---- ---- ---- 0.005 0.000 0.005 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7075 ---- ---- ---- ---- 0.025 0.000 0.025 7100 ---- ---- ---- ---- 0.030 -0.005 0.035 4 7125 ---- ---- 0.045 0.045 0.045 -0.005 0.050 8 7150 ---- ---- 0.060 0.060 0.070 0.000 0.070 7175 ---- 0.100 0.080 0.100 0.090 0.000 0.090 33 33 7200 ---- 0.150 0.110 0.150 0.130 0.000 0.130 140 7225 ---- 0.210 0.160 0.210 0.190 0.010 0.180 147 7250 ---- 0.290 0.210 0.290 0.250 0.000 0.250 1 7275 ---- 0.390 0.290 0.390 0.350 0.020 0.330 11 7300 ---- 0.510 0.380 0.510 0.460 0.020 0.440 1 7325 ---- 0.650 0.500 0.650 0.600 0.030 0.570 5 7350 ---- 0.810 0.650 0.810 0.760 0.030 0.730 11 7375 ---- 1.000 0.820 1.000 0.950 0.040 0.910 11 7400 ---- 1.210 1.010 1.210 1.150 0.050 1.100 7425 ---- 1.430 1.210 1.430 1.360 0.040 1.320 7450 ---- 1.660 1.430 1.660 1.590 0.050 1.540 7475 ---- 1.890 1.660 1.890 1.820 0.050 1.770 7500 ---- 2.130 1.900 2.130 2.060 0.050 2.010 7525 ---- 2.380 2.150 2.380 2.310 0.060 2.250 7550 ---- 2.620 2.390 2.620 2.550 0.060 2.490 7575 ---- 2.870 2.640 2.870 2.800 0.060 2.740 7600 ---- 3.120 2.880 3.120 3.050 0.060 2.990 7650 ---- 3.610 3.380 3.610 3.540 0.060 3.480 7700 ---- 4.110 3.880 4.110 4.040 0.060 3.980 7750 ---- 4.610 4.380 4.610 4.540 0.060 4.480 7800 ---- 5.100 4.870 5.100 5.040 0.060 4.980 7850 ---- 5.600 5.370 5.600 5.540 0.060 5.480 7900 ---- 6.100 5.870 6.100 6.040 0.060 5.980 7950 ---- 6.600 6.370 6.600 6.530 0.060 6.470 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.110 5.880 5.880 5.940 -0.060 6.000 6750 ---- 5.610 5.380 5.380 5.440 -0.060 5.500 6800 ---- 5.110 4.880 4.880 4.940 -0.060 5.000 6850 ---- 4.610 4.380 4.380 4.440 -0.060 4.500 6900 ---- 4.110 3.880 3.880 3.940 -0.060 4.000 6950 ---- 3.610 3.380 3.380 3.440 -0.060 3.500 7000 ---- 3.110 2.880 2.880 2.940 -0.060 3.000 7050 ---- 2.610 2.380 2.380 2.440 -0.060 2.500 7075 ---- 2.360 2.130 2.130 2.190 -0.060 2.250 7100 ---- 2.110 1.880 1.880 1.940 -0.060 2.000 7125 ---- 1.860 1.630 1.630 1.690 -0.060 1.750 7150 ---- 1.610 1.380 1.380 1.440 -0.060 1.500 7175 ---- 1.360 1.130 1.130 1.190 -0.060 1.250 7200 ---- 1.110 0.880 0.880 0.940 -0.060 1.000 1 7225 ---- 0.860 0.630 0.630 0.690 -0.070 0.760 7250 ---- 0.620 0.400 0.400 0.450 -0.070 0.520 7275 ---- 0.380 0.200 0.200 0.230 -0.080 0.310 7300 0.070 0.160 0.070 0.070 0.070 -0.070 202 0.140 3 29 7325 0.025 0.040 0.020 0.040 0.020 -0.030 203 0.050 2 23 7350 0.010 0.015 0.005 0.010 0.005 -0.010 19 0.015 4 51 7375 0.005 0.005 0.005 0.005 -0.005 4 0.005 188 7400 ---- ---- ---- ---- 0.000 CAB 164 7425 ---- ---- ---- ---- 0.000 CAB 35 7450 ---- ---- ---- ---- 0.000 CAB 13 7475 ---- ---- ---- ---- 0.000 CAB 269 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 135 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 191 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- ---- 5.860 5.920 ---- ---- 6750 ---- 5.590 5.360 5.360 5.420 -0.060 5.480 6800 ---- 5.090 4.860 4.860 4.920 -0.060 4.980 6850 ---- 4.600 4.370 4.370 4.430 -0.060 4.490 6900 ---- 4.100 3.870 3.870 3.930 -0.060 3.990 6950 ---- 3.610 3.380 3.380 3.440 -0.060 3.500 7000 ---- 3.110 2.890 2.890 2.950 -0.060 3.010 7050 ---- 2.630 2.400 2.400 2.460 -0.060 2.520 7100 ---- 2.150 1.930 1.930 1.990 -0.060 2.050 7125 ---- 1.910 1.700 1.700 1.760 -0.060 1.820 7150 ---- 1.690 1.480 1.480 1.540 -0.050 1.590 7175 ---- 1.470 1.270 1.270 1.330 -0.050 1.380 7200 ---- 1.260 1.070 1.070 1.120 -0.050 1.170 7225 ---- 1.050 0.890 0.890 0.930 -0.050 0.980 7250 ---- 0.870 0.710 0.710 0.760 -0.040 0.800 7275 ---- 0.720 0.570 0.570 0.610 -0.030 0.640 7300 ---- 0.570 0.440 0.440 0.470 -0.030 0.500 7325 0.350 0.440 0.330 0.430 0.350 -0.040 11 0.390 7350 ---- 0.330 0.240 0.240 0.260 -0.030 0.290 11 11 7375 ---- 0.240 0.180 0.180 0.190 -0.020 0.210 33 33 7400 ---- 0.170 0.130 0.130 0.130 -0.020 0.150 7425 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 7450 ---- ---- 0.060 0.060 0.060 -0.010 0.070 45 7475 ---- ---- 0.045 0.045 0.045 -0.005 0.050 22 7500 ---- ---- ---- ---- 0.030 0.000 0.030 11 7525 0.015 0.015 0.010 0.015 0.020 0.000 4 0.020 11 7550 ---- ---- ---- ---- 0.015 0.000 0.015 4 4 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 114 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 11 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 23 7225 ---- ---- ---- ---- -0.005 0.005 27 7250 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 41 7275 0.030 0.070 0.020 0.025 0.035 -0.015 86 0.050 6 1038 7300 0.160 0.190 0.060 0.100 0.120 -0.010 23 0.130 7 277 7325 ---- 0.390 0.180 0.390 0.320 0.030 0.290 139 7350 ---- 0.630 0.390 0.630 0.560 0.050 0.510 34 7375 ---- 0.870 0.640 0.870 0.800 0.050 0.750 11 7400 ---- 1.120 0.890 1.120 1.050 0.060 0.990 7425 ---- 1.370 1.140 1.370 1.300 0.060 1.240 33 7450 ---- 1.620 1.390 1.620 1.550 0.060 1.490 12 7475 ---- 1.870 1.640 1.870 1.800 0.060 1.740 33 7500 ---- 2.120 1.890 2.120 2.050 0.060 1.990 22 7525 ---- 2.370 2.140 2.370 2.300 0.060 2.240 7550 ---- 2.620 2.390 2.620 2.550 0.060 2.490 7575 ---- 2.870 2.640 2.870 2.800 0.060 2.740 7600 ---- 3.120 2.890 3.120 3.050 0.060 2.990 1 7625 ---- 3.370 3.140 3.370 3.300 0.060 3.240 7650 ---- 3.620 3.390 3.620 3.550 0.060 3.490 7700 ---- 4.120 3.890 4.120 4.050 0.060 3.990 7750 ---- 4.620 4.390 4.620 4.550 0.060 4.490 7800 ---- 5.120 4.890 5.120 5.050 0.060 4.990 7850 ---- 5.620 5.390 5.620 5.550 0.060 5.490 7900 ---- 6.120 5.890 6.120 6.050 0.060 5.990 7950 ---- 6.620 6.390 6.620 6.550 0.060 6.490 8000 ---- 7.120 6.890 7.120 7.050 0.060 6.990 8050 ---- 7.620 7.390 7.620 7.550 0.060 7.490 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 0.025 0.025 0.025 0.025 0.025 -0.005 4 0.030 7100 ---- ---- ---- ---- 0.050 0.000 0.050 4 4 7125 ---- ---- ---- ---- 0.070 0.000 0.070 1 7150 ---- 0.100 0.080 0.100 0.100 0.010 0.090 7175 ---- 0.140 0.110 0.140 0.140 0.010 0.130 7200 ---- 0.200 0.150 0.200 0.180 0.010 0.170 7225 ---- 0.260 0.200 0.260 0.240 0.010 0.230 1 12 7250 ---- 0.350 0.270 0.350 0.320 0.020 0.300 11 29 7275 ---- 0.450 0.340 0.450 0.410 0.020 0.390 7300 ---- 0.570 0.440 0.570 0.520 0.020 0.500 7325 ---- 0.710 0.560 0.710 0.660 0.030 0.630 7350 ---- 0.870 0.700 0.870 0.810 0.030 0.780 11 11 7375 ---- 1.050 0.870 1.050 0.990 0.040 0.950 7400 1.140 1.250 1.050 1.120 1.180 0.040 2 1.140 7425 ---- 1.460 1.250 1.460 1.390 0.050 1.340 7450 ---- 1.680 1.460 1.680 1.610 0.050 1.560 7475 ---- 1.910 1.680 1.910 1.840 0.050 1.790 7500 ---- 2.140 1.920 2.140 2.080 0.060 2.020 7525 ---- 2.380 2.150 2.380 2.310 0.050 2.260 7550 ---- 2.630 2.400 2.630 2.560 0.060 2.500 7600 ---- 3.120 2.890 3.120 3.050 0.060 2.990 7650 ---- 3.610 3.380 3.610 3.540 0.060 3.480 7700 ---- 4.110 3.870 4.110 4.040 0.060 3.980 7750 ---- 4.600 4.370 4.600 4.540 0.060 4.480 7800 ---- 5.100 4.870 5.100 5.030 0.060 4.970 7850 ---- 5.600 5.370 5.600 5.530 0.060 5.470 7900 ---- 6.090 5.860 6.090 6.030 0.060 5.970 7950 ---- 6.590 6.360 6.590 6.530 0.060 6.470 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.100 5.870 5.870 5.940 -0.060 6.000 6750 ---- 5.600 5.370 5.370 5.440 -0.060 5.500 6800 ---- 5.100 4.870 4.870 4.940 -0.060 5.000 6850 ---- 4.610 4.370 4.370 4.440 -0.060 4.500 6900 ---- 4.110 3.880 3.880 3.940 -0.060 4.000 6950 ---- 3.610 3.380 3.380 3.440 -0.060 3.500 7000 ---- 3.110 2.880 2.880 2.940 -0.060 3.000 7050 ---- 2.610 2.380 2.380 2.440 -0.060 2.500 7075 ---- 2.360 2.130 2.130 2.190 -0.070 2.260 7100 ---- 2.110 1.880 1.880 1.940 -0.070 2.010 7125 ---- 1.870 1.640 1.640 1.700 -0.060 1.760 7150 ---- 1.620 1.390 1.390 1.450 -0.070 1.520 7175 ---- 1.380 1.150 1.150 1.210 -0.070 1.280 7200 ---- 1.140 0.920 0.920 0.980 -0.060 1.040 7225 ---- 0.900 0.700 0.700 0.750 -0.060 0.810 7250 ---- 0.690 0.510 0.510 0.550 -0.060 0.610 7275 ---- 0.490 0.340 0.340 0.370 -0.060 0.430 7300 ---- 0.330 0.220 0.220 0.240 -0.040 0.280 7325 ---- 0.200 0.130 0.130 0.130 -0.040 0.170 39 39 7350 ---- 0.110 0.070 0.070 0.070 -0.030 4 0.100 44 7375 ---- ---- 0.040 0.040 0.035 -0.015 0.050 63 7400 ---- ---- 0.020 0.020 0.015 -0.015 3 0.030 14 7425 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.005 0.005 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 131 7575 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 4 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 0.010 0.010 0.010 0.010 0.010 -0.005 10 0.015 4 7175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 7200 ---- ---- 0.030 0.030 0.035 0.000 0.035 106 7225 ---- 0.070 0.040 0.070 0.060 0.000 0.060 7250 ---- 0.130 0.080 0.130 0.110 0.010 0.100 1 7275 ---- 0.220 0.130 0.220 0.180 0.010 0.170 131 7300 0.280 0.340 0.210 0.210 0.290 0.010 1 0.280 1 3 7325 ---- 0.500 0.330 0.500 0.440 0.020 0.420 138 7350 ---- 0.690 0.500 0.690 0.620 0.030 0.590 125 7375 ---- 0.910 0.690 0.910 0.840 0.040 0.800 1 7400 ---- 1.140 0.910 1.140 1.070 0.050 1.020 7425 ---- 1.380 1.150 1.380 1.310 0.050 1.260 7450 ---- 1.630 1.390 1.630 1.550 0.050 1.500 7475 ---- 1.870 1.640 1.870 1.800 0.060 1.740 7500 ---- 2.120 1.890 2.120 2.050 0.060 1.990 4 7525 ---- 2.370 2.140 2.370 2.300 0.060 2.240 7550 ---- 2.620 2.390 2.620 2.550 0.060 2.490 7575 ---- 2.870 2.640 2.870 2.800 0.060 2.740 7600 ---- 3.120 2.890 3.120 3.050 0.060 2.990 7625 ---- 3.370 3.140 3.370 3.300 0.060 3.240 7650 ---- 3.620 3.390 3.620 3.550 0.060 3.490 7700 ---- 4.120 3.880 4.120 4.050 0.060 3.990 7750 ---- 4.620 4.380 4.620 4.550 0.060 4.490 7800 ---- 5.110 4.880 5.110 5.050 0.060 4.990 7850 ---- 5.610 5.380 5.610 5.550 0.060 5.490 7900 ---- 6.110 5.880 6.110 6.050 0.060 5.990 7950 ---- 6.610 6.380 6.610 6.550 0.060 6.490 8000 ---- 7.110 6.880 7.110 7.050 0.060 6.990 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.080 14.840 14.840 14.910 -0.060 14.970 5900 ---- 14.080 13.850 13.850 13.910 -0.060 13.970 6000 ---- 13.080 12.850 12.850 12.920 -0.050 12.970 6100 ---- 12.090 11.850 11.850 11.920 -0.060 11.980 6200 ---- 11.090 10.850 10.850 10.920 -0.060 10.980 6300 ---- 10.090 9.850 9.850 9.920 -0.060 9.980 6400 ---- 9.090 8.860 8.860 8.930 -0.050 8.980 6500 ---- 8.100 7.860 7.860 7.930 -0.060 7.990 6600 ---- 7.100 6.860 6.860 6.930 -0.060 6.990 6700 ---- 6.100 5.860 5.860 5.930 -0.060 5.990 6750 ---- 5.600 5.370 5.370 5.430 -0.060 5.490 6800 ---- 5.100 4.870 4.870 4.930 -0.060 4.990 6850 ---- 4.600 4.370 4.370 4.440 -0.050 4.490 6900 ---- 4.110 3.870 3.870 3.940 -0.060 4.000 6950 ---- 3.610 3.370 3.370 3.440 -0.060 3.500 7000 ---- 3.110 2.880 2.880 2.940 -0.060 3.000 7050 ---- 2.620 2.380 2.380 2.450 -0.060 2.510 7100 ---- 2.130 1.890 1.890 1.960 -0.060 2.020 7125 ---- 1.880 1.650 1.650 1.720 -0.060 1.780 7150 ---- 1.640 1.420 1.420 1.480 -0.060 1.540 7175 ---- 1.410 1.190 1.190 1.250 -0.060 1.310 7200 ---- 1.180 0.980 0.980 1.040 -0.050 1.090 7225 ---- 0.970 0.780 0.780 0.830 -0.050 0.880 7250 ---- 0.770 0.600 0.600 0.640 -0.050 0.690 2 7275 ---- 0.590 0.450 0.450 0.480 -0.050 0.530 7300 ---- 0.440 0.320 0.320 0.340 -0.040 3 0.380 327 7325 ---- 0.310 0.220 0.220 0.230 -0.040 0.270 7350 0.150 0.210 0.140 0.160 0.160 -0.020 7 0.180 186 7375 0.090 0.130 0.090 0.130 0.100 -0.020 1 0.120 2 7400 0.070 0.080 0.060 0.070 0.060 -0.010 14 0.070 731 7425 0.050 0.050 0.035 0.040 0.035 -0.010 1 0.045 159 7450 ---- ---- ---- ---- 0.020 -0.005 10 0.025 618 7475 ---- ---- ---- ---- 0.015 0.000 0.015 6 7500 ---- ---- ---- ---- 0.010 0.000 0.010 332 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 586 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 219 7650 ---- ---- ---- ---- 0.005 0.000 0.005 372 7700 ---- ---- ---- ---- 0.005 0.000 0.005 299 7750 ---- ---- ---- ---- 0.005 0.000 0.005 130 7800 ---- ---- ---- ---- 0.005 0.000 0.005 12 7850 ---- ---- ---- ---- 0.005 0.000 0.005 56 7900 ---- ---- ---- ---- 0.005 0.005 CAB 3 7950 ---- ---- ---- ---- 0.005 0.005 CAB 7 8000 ---- ---- ---- ---- 0.005 0.005 CAB 4 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.000 14.760 14.760 14.840 -0.050 14.890 1 5900 ---- 14.010 13.770 13.770 13.840 -0.060 13.900 6000 ---- 13.020 12.780 12.780 12.850 -0.060 12.910 6100 ---- 12.020 11.790 11.790 11.860 -0.060 11.920 6200 ---- 11.030 10.800 10.800 10.870 -0.050 10.920 6300 ---- 10.040 9.800 9.800 9.870 -0.060 9.930 6400 ---- 9.050 8.810 8.810 8.880 -0.060 8.940 6500 ---- 8.060 7.820 7.820 7.890 -0.060 7.950 10 6600 ---- 7.060 6.830 6.830 6.890 -0.060 6.950 6700 ---- 6.070 5.840 5.840 5.900 -0.060 5.960 6750 ---- 5.580 5.340 5.340 5.410 -0.060 5.470 6800 ---- 5.090 4.850 4.850 4.920 -0.060 4.980 6850 ---- 4.590 4.360 4.360 4.420 -0.060 4.480 6900 ---- 4.100 3.870 3.870 3.930 -0.070 4.000 6950 ---- 3.620 3.380 3.380 3.450 -0.060 3.510 7000 ---- 3.130 2.910 2.910 2.970 -0.060 3.030 7050 ---- 2.660 2.440 2.440 2.510 -0.060 2.570 7100 ---- 2.210 1.990 1.990 2.060 -0.050 2.110 7150 ---- 1.770 1.570 1.570 1.630 -0.050 1.680 7200 ---- 1.370 1.190 1.190 1.250 -0.040 1.290 2 7250 0.890 1.010 0.860 1.010 0.900 -0.040 11 0.940 5 7300 0.610 0.710 0.580 0.710 0.620 -0.030 11 0.650 46 221 7350 ---- 0.470 0.380 0.380 0.400 -0.030 0.430 1 227 7400 ---- 0.290 0.230 0.230 0.250 -0.020 66 0.270 4 729 7450 0.160 0.160 0.140 0.150 0.140 -0.020 2 0.160 1469 7500 0.080 0.090 0.080 0.090 0.080 -0.010 43 0.090 11 835 7550 0.045 0.050 0.045 0.045 0.045 -0.005 13 0.050 802 7600 ---- ---- 0.025 0.025 0.030 0.000 0.030 1261 7650 ---- ---- ---- ---- 0.015 -0.005 1 0.020 677 7700 ---- ---- ---- ---- 0.010 0.000 1 0.010 1217 7750 ---- ---- ---- ---- 0.005 0.000 0.005 371 7800 ---- ---- ---- ---- 0.005 0.000 0.005 91 7850 ---- ---- ---- ---- 0.000 1 CAB 154 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 1 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- 15.030 14.820 14.820 14.880 -0.070 14.950 5900 ---- 14.050 13.830 13.830 13.900 -0.060 13.960 6000 ---- 13.060 12.840 12.840 12.910 -0.060 12.970 6100 ---- 12.070 11.860 11.860 11.920 -0.060 11.980 6200 ---- 11.080 10.870 10.870 10.930 -0.060 10.990 6300 ---- 10.100 9.880 9.880 9.940 -0.060 10.000 6400 ---- 9.110 8.900 8.900 8.950 -0.060 9.010 6500 ---- 8.120 7.910 7.910 7.960 -0.070 8.030 6600 ---- 7.140 6.920 6.920 6.980 -0.060 7.040 6700 ---- 6.160 5.940 5.940 6.000 -0.060 6.060 6800 ---- 5.180 4.970 4.970 5.020 -0.060 5.080 6850 ---- 4.690 4.480 4.480 4.530 -0.070 4.600 6900 ---- 4.210 4.000 4.000 4.050 -0.070 4.120 6950 ---- 3.740 3.530 3.530 3.580 -0.060 3.640 7000 ---- 3.270 3.060 3.060 3.120 -0.060 3.180 7050 ---- 2.810 2.620 2.620 2.660 -0.070 2.730 7100 ---- 2.380 2.190 2.190 2.230 -0.060 2.290 7150 ---- 1.960 1.780 1.780 1.830 -0.050 1.880 7200 ---- 1.570 1.410 1.410 1.450 -0.050 1.500 7250 ---- 1.220 1.070 1.070 1.120 -0.040 1.160 1 7300 ---- 0.930 0.790 0.790 0.830 -0.040 0.870 36 7350 ---- 0.670 0.560 0.560 0.590 -0.030 0.620 91 7400 ---- 0.460 0.390 0.390 0.400 -0.030 0.430 1 27 7450 ---- 0.310 0.260 0.260 0.270 -0.010 0.280 66 7500 ---- 0.200 0.170 0.170 0.170 -0.010 0.180 12 7550 ---- ---- 0.110 0.110 0.110 -0.010 0.120 2 7600 ---- ---- ---- ---- 0.070 0.000 1 0.070 126 7650 ---- ---- 0.045 0.045 0.045 -0.005 0.050 1 50 7700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 78 7750 ---- ---- ---- ---- 0.020 0.000 0.020 115 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7 7850 ---- ---- ---- ---- 0.010 0.000 0.010 16 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 -0.060 14.870 5900 ---- ---- ---- ---- 13.820 -0.060 13.880 6000 ---- ---- ---- ---- 12.840 -0.060 12.900 6100 ---- ---- ---- ---- 11.860 -0.060 11.920 6200 ---- ---- ---- ---- 10.870 -0.070 10.940 6300 ---- ---- ---- ---- 9.890 -0.070 9.960 6400 ---- ---- ---- ---- 8.910 -0.070 8.980 6500 ---- ---- ---- ---- 7.930 -0.070 8.000 6600 ---- ---- ---- ---- 6.960 -0.060 7.020 6700 ---- ---- ---- ---- 5.990 -0.060 6.050 6800 ---- ---- ---- ---- 5.030 -0.060 5.090 6850 ---- ---- ---- ---- 4.560 -0.060 4.620 6900 ---- ---- ---- ---- 4.090 -0.060 4.150 6950 ---- ---- ---- ---- 3.640 -0.060 3.700 7000 ---- ---- 3.230 3.230 3.190 -0.060 3.250 7050 ---- ---- 2.770 2.770 2.770 -0.050 2.820 7100 ---- ---- 2.350 2.350 2.360 -0.050 2.410 7150 ---- 2.030 1.970 1.970 1.970 -0.050 2.020 7200 ---- 1.670 ---- 1.670 1.610 -0.040 1.650 7250 ---- 1.400 1.240 1.240 1.290 -0.040 1.330 7300 ---- 1.100 0.960 0.960 1.000 -0.040 1.040 90 7350 ---- 0.840 0.730 0.730 0.760 -0.030 0.790 60 7400 ---- 0.630 0.540 0.540 0.560 -0.020 0.580 66 7450 ---- 0.450 0.400 0.400 0.400 -0.020 0.420 7500 ---- 0.320 0.290 0.290 0.290 -0.010 0.300 25 7550 ---- 0.220 0.200 0.200 0.200 -0.010 0.210 22 7600 ---- 0.150 ---- 0.150 0.140 0.000 0.140 142 7650 ---- ---- ---- ---- 0.100 0.000 0.100 186 7700 ---- ---- ---- ---- 0.070 0.000 0.070 86 7750 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 0.000 0.035 16 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.740 -0.070 14.810 5900 ---- ---- ---- ---- 13.770 -0.060 13.830 6000 ---- ---- ---- ---- 12.790 -0.060 12.850 6100 ---- ---- ---- ---- 11.810 -0.060 11.870 6200 ---- ---- ---- ---- 10.830 -0.070 10.900 6300 ---- ---- ---- ---- 9.860 -0.060 9.920 6400 ---- ---- ---- ---- 8.880 -0.070 8.950 6500 ---- ---- ---- ---- 7.910 -0.070 7.980 6600 ---- ---- ---- ---- 6.950 -0.060 7.010 6700 ---- ---- ---- ---- 5.990 -0.060 6.050 6750 ---- ---- ---- ---- 5.520 -0.060 5.580 6800 ---- ---- ---- ---- 5.050 -0.060 5.110 6850 ---- ---- ---- ---- 4.590 -0.050 4.640 6900 ---- ---- 4.160 4.160 4.130 -0.050 4.180 6950 ---- ---- 3.720 3.720 3.690 -0.050 3.740 7000 ---- 3.310 3.250 3.250 3.250 -0.050 3.300 7050 ---- 2.920 2.830 2.830 2.840 -0.050 2.890 7100 ---- 2.510 2.430 2.430 2.440 -0.050 2.490 7150 ---- 2.130 2.100 2.100 2.060 -0.050 2.110 7200 ---- ---- 1.720 1.720 1.720 -0.040 1.760 5 7250 ---- 1.510 1.360 1.360 1.400 -0.040 1.440 205 7300 ---- 1.220 1.080 1.080 1.120 -0.030 5 1.150 1 7350 ---- 0.960 0.840 0.840 0.880 -0.030 0.910 12 7400 ---- 0.740 0.650 0.650 0.670 -0.030 0.700 205 7450 0.510 0.560 0.490 0.550 0.510 -0.010 30 0.520 43 7500 ---- 0.410 0.370 0.370 0.380 -0.010 1 0.390 2 263 7550 ---- 0.300 ---- 0.300 0.280 0.000 0.280 46 7600 ---- 0.220 0.200 0.200 0.200 -0.010 5 0.210 140 7650 ---- 0.160 ---- 0.160 0.150 0.000 0.150 57 7700 ---- ---- ---- ---- 0.110 0.000 0.110 306 7750 ---- ---- ---- ---- 0.080 0.000 0.080 15 7800 ---- ---- ---- ---- 0.060 0.000 1 0.060 49 7850 ---- ---- ---- ---- 0.045 0.000 0.045 28 7900 ---- ---- ---- ---- 0.035 0.005 0.030 82 7950 ---- ---- ---- ---- 0.025 0.000 0.025 30 8000 ---- ---- ---- ---- 0.020 0.000 0.020 10 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 5 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 216 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 -0.060 14.820 5900 ---- ---- ---- ---- 13.780 -0.070 13.850 6000 ---- ---- ---- ---- 12.810 -0.060 12.870 6100 ---- ---- ---- ---- 11.840 -0.060 11.900 6200 ---- ---- ---- ---- 10.860 -0.070 10.930 6300 ---- ---- ---- ---- 9.890 -0.070 9.960 6400 ---- ---- ---- ---- 8.930 -0.060 8.990 6500 ---- ---- ---- ---- 7.960 -0.070 8.030 6600 ---- ---- ---- ---- 7.010 -0.070 7.080 6700 ---- ---- ---- ---- 6.060 -0.070 6.130 6800 ---- ---- ---- ---- 5.140 -0.060 5.200 6850 ---- ---- ---- ---- 4.680 -0.060 4.740 6900 ---- ---- ---- ---- 4.240 -0.060 4.300 6950 ---- ---- ---- ---- 3.800 -0.060 3.860 7000 ---- ---- ---- ---- 3.380 -0.050 3.430 7050 ---- ---- ---- ---- 2.970 -0.050 3.020 7100 ---- ---- ---- ---- 2.570 -0.060 2.630 7150 ---- ---- ---- ---- 2.200 -0.050 2.250 7200 ---- ---- ---- ---- 1.860 -0.050 1.910 7250 ---- 1.660 1.520 1.520 1.540 -0.050 1.590 7300 ---- 1.360 1.240 1.240 1.260 -0.040 1.300 7350 ---- 1.100 0.990 0.990 1.010 -0.030 1.040 7400 ---- 0.870 0.780 0.780 0.800 -0.030 0.830 35 7450 ---- 0.680 0.610 0.610 0.630 -0.020 0.650 7500 ---- 0.520 0.470 0.470 0.480 -0.020 0.500 7550 ---- 0.400 0.360 0.360 0.360 -0.020 0.380 7600 ---- 0.300 0.280 0.280 0.270 -0.020 0.290 7650 ---- ---- 0.210 0.210 0.210 -0.010 0.220 50 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 150 7750 ---- ---- ---- ---- 0.120 0.000 0.120 100 7800 ---- ---- ---- ---- 0.090 0.000 0.090 150 7850 ---- ---- ---- ---- 0.070 0.000 0.070 52 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 7950 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.700 -0.060 14.760 5900 ---- ---- ---- ---- 13.730 -0.060 13.790 6000 ---- ---- ---- ---- 12.760 -0.060 12.820 6100 ---- ---- ---- ---- 11.790 -0.070 11.860 6200 ---- ---- ---- ---- 10.830 -0.060 10.890 6300 ---- ---- ---- ---- 9.860 -0.070 9.930 6400 ---- ---- ---- ---- 8.900 -0.070 8.970 6500 ---- ---- ---- ---- 7.950 -0.070 8.020 6600 ---- ---- ---- ---- 7.010 -0.060 7.070 6700 ---- ---- ---- ---- 6.070 -0.070 6.140 6800 ---- ---- ---- ---- 5.160 -0.060 5.220 6850 ---- ---- ---- ---- 4.710 -0.060 4.770 6900 ---- ---- ---- ---- 4.280 -0.060 4.340 6950 ---- ---- ---- ---- 3.850 -0.060 3.910 7000 ---- ---- ---- ---- 3.430 -0.060 3.490 7050 ---- ---- ---- ---- 3.040 -0.050 3.090 7100 ---- ---- ---- ---- 2.650 -0.060 2.710 7150 ---- ---- ---- ---- 2.290 -0.060 2.350 7200 ---- ---- ---- ---- 1.960 -0.050 2.010 7250 ---- 1.750 1.620 1.620 1.650 -0.040 1.690 7300 ---- 1.460 1.350 1.350 1.370 -0.040 1.410 7350 ---- 1.200 1.090 1.090 1.120 -0.030 1.150 7400 ---- 0.970 0.880 0.880 0.900 -0.030 0.930 47 7450 ---- 0.770 0.710 0.710 0.720 -0.020 0.740 48 7500 ---- 0.610 0.560 0.560 0.560 -0.030 0.590 11 7550 ---- 0.480 0.440 0.440 0.440 -0.020 0.460 11 7600 ---- 0.370 0.350 0.350 0.340 -0.020 0.360 7650 ---- ---- 0.270 0.270 0.270 -0.010 0.280 50 7700 ---- 0.220 ---- ---- 0.210 0.000 0.210 7750 ---- ---- ---- ---- 0.160 -0.010 0.170 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 100 7850 ---- ---- ---- ---- 0.100 0.000 0.100 50 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 1 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.630 -0.060 14.690 5900 ---- ---- ---- ---- 13.660 -0.070 13.730 6000 ---- ---- ---- ---- 12.700 -0.060 12.760 6100 ---- ---- ---- ---- 11.740 -0.060 11.800 6200 ---- ---- ---- ---- 10.780 -0.070 10.850 6300 ---- ---- ---- ---- 9.830 -0.060 9.890 6400 ---- ---- ---- ---- 8.880 -0.060 8.940 6500 ---- ---- ---- ---- 7.940 -0.060 8.000 6600 ---- ---- ---- ---- 7.000 -0.070 7.070 6700 ---- ---- ---- ---- 6.090 -0.060 6.150 6750 ---- ---- ---- ---- 5.640 -0.060 5.700 6800 ---- ---- ---- ---- 5.190 -0.060 5.250 6850 ---- ---- ---- ---- 4.760 -0.050 4.810 6900 ---- ---- ---- ---- 4.330 -0.050 4.380 6950 ---- ---- ---- ---- 3.910 -0.050 3.960 7000 ---- ---- ---- ---- 3.510 -0.050 3.560 7050 ---- ---- ---- ---- 3.120 -0.040 3.160 7100 ---- ---- ---- ---- 2.740 -0.050 2.790 7150 ---- ---- ---- ---- 2.390 -0.040 2.430 7200 ---- ---- 2.030 2.030 2.060 -0.040 2.100 7250 ---- 1.850 1.730 1.730 1.750 -0.040 1.790 7300 ---- 1.560 1.450 1.450 1.480 -0.030 1.510 1 9 7350 ---- 1.300 1.200 1.200 1.230 -0.030 1.260 63 7400 ---- 1.070 0.990 0.990 1.010 -0.030 1.040 4 83 7450 ---- 0.870 0.810 0.810 0.820 -0.020 0.840 25 7500 ---- 0.700 0.650 0.650 0.660 -0.020 0.680 11 7550 ---- 0.560 0.530 0.530 0.530 -0.010 0.540 22 7600 ---- 0.440 0.420 0.420 0.420 -0.010 0.430 11 7650 ---- ---- 0.340 0.340 0.340 -0.010 0.350 41 7700 ---- 0.280 ---- ---- 0.270 0.000 0.270 1 7750 ---- ---- ---- ---- 0.210 -0.010 0.220 11 7800 ---- ---- ---- ---- 0.170 0.000 0.170 12 7850 ---- ---- ---- ---- 0.140 0.000 0.140 11 7900 ---- ---- ---- ---- 0.110 0.000 0.110 12 7950 ---- ---- ---- ---- 0.090 0.000 0.090 50 8000 ---- ---- ---- ---- 0.070 0.000 0.070 21 8050 ---- ---- ---- ---- 0.060 0.000 0.060 19 8100 ---- ---- ---- ---- 0.045 0.000 0.045 11 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 11 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8250 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.610 -0.070 14.680 5900 ---- ---- ---- ---- 13.650 -0.070 13.720 6000 ---- ---- ---- ---- 12.700 -0.060 12.760 6100 ---- ---- ---- ---- 11.740 -0.070 11.810 6200 ---- ---- ---- ---- 10.790 -0.070 10.860 6300 ---- ---- ---- ---- 9.840 -0.070 9.910 6400 ---- ---- ---- ---- 8.900 -0.070 8.970 6500 ---- ---- ---- ---- 7.970 -0.060 8.030 6600 ---- ---- ---- ---- 7.050 -0.050 7.100 6700 ---- ---- ---- ---- 6.140 -0.050 6.190 6800 ---- ---- ---- ---- 5.260 -0.050 5.310 6850 ---- ---- ---- ---- 4.830 -0.050 4.880 6900 ---- ---- ---- ---- 4.410 -0.050 4.460 6950 ---- ---- ---- ---- 3.990 -0.060 4.050 7000 ---- ---- ---- ---- 3.600 -0.050 3.650 7050 ---- ---- ---- ---- 3.210 -0.050 3.260 7100 ---- ---- ---- ---- 2.850 -0.040 2.890 7150 ---- ---- ---- ---- 2.500 -0.040 2.540 7200 ---- ---- 2.170 2.170 2.170 -0.040 2.210 7250 ---- 1.950 1.850 1.850 1.870 -0.030 1.900 7300 ---- 1.670 1.570 1.570 1.590 -0.030 1.620 11 7350 ---- 1.410 1.310 1.310 1.340 -0.020 1.360 11 7400 ---- 1.170 1.100 1.100 1.110 -0.030 1.140 11 7450 ---- 0.970 0.910 0.910 0.920 -0.020 0.940 7500 ---- 0.790 0.750 0.750 0.750 -0.020 0.770 99 7550 ---- 0.640 0.610 0.610 0.610 -0.020 0.630 7600 ---- 0.520 0.500 0.500 0.500 -0.010 0.510 7650 ---- ---- 0.410 0.410 0.400 -0.020 0.420 7700 ---- ---- 0.330 0.330 0.330 -0.010 0.340 7750 ---- ---- ---- ---- 0.260 -0.010 0.270 7800 ---- ---- ---- ---- 0.210 -0.010 0.220 7850 ---- ---- ---- ---- 0.170 -0.010 0.180 7900 ---- ---- ---- ---- 0.140 0.000 0.140 1 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.540 -0.070 14.610 5900 ---- ---- ---- ---- 13.590 -0.070 13.660 6000 ---- ---- ---- ---- 12.640 -0.070 12.710 6100 ---- ---- ---- ---- 11.690 -0.070 11.760 6200 ---- ---- ---- ---- 10.750 -0.070 10.820 6300 ---- ---- ---- ---- 9.810 -0.070 9.880 6400 ---- ---- ---- ---- 8.880 -0.060 8.940 6500 ---- ---- ---- ---- 7.960 -0.060 8.020 6600 ---- ---- ---- ---- 7.060 -0.050 7.110 6700 ---- ---- ---- ---- 6.170 -0.050 6.220 6800 ---- ---- ---- ---- 5.300 -0.050 5.350 6850 ---- ---- ---- ---- 4.870 -0.050 4.920 6900 ---- ---- ---- ---- 4.460 -0.050 4.510 6950 ---- ---- ---- ---- 4.050 -0.060 4.110 7000 ---- ---- ---- ---- 3.660 -0.050 3.710 7050 ---- ---- ---- ---- 3.290 -0.050 3.340 7100 ---- ---- ---- ---- 2.930 -0.040 2.970 7150 ---- ---- ---- ---- 2.580 -0.050 2.630 7200 ---- ---- 2.260 2.260 2.260 -0.040 2.300 7250 ---- 2.050 1.940 1.940 1.960 -0.030 1.990 7300 ---- 1.770 1.670 1.670 1.690 -0.020 1.710 7350 ---- 1.510 1.420 1.420 1.440 -0.020 1.460 7400 ---- 1.280 1.200 1.200 1.220 -0.010 1.230 11 7450 ---- 1.070 1.010 1.010 1.020 -0.010 1.030 7500 ---- 0.880 0.840 0.840 0.850 -0.010 0.860 7550 ---- 0.730 0.700 0.700 0.700 -0.010 0.710 7600 ---- 0.600 0.580 0.580 0.580 -0.010 0.590 11 7650 ---- ---- 0.480 0.480 0.480 -0.010 0.490 7700 ---- ---- ---- ---- 0.390 -0.010 0.400 7750 ---- ---- ---- ---- 0.320 -0.010 0.330 7800 ---- ---- ---- ---- 0.260 -0.010 0.270 7850 ---- ---- ---- ---- 0.210 -0.010 0.220 7900 ---- ---- ---- ---- 0.170 -0.010 0.180 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.025 -0.010 0.035 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.490 -0.060 14.550 5900 ---- ---- ---- ---- 13.540 -0.060 13.600 6000 ---- ---- ---- ---- 12.600 -0.060 12.660 6100 ---- ---- ---- ---- 11.660 -0.060 11.720 6200 ---- ---- ---- ---- 10.720 -0.060 10.780 6300 ---- ---- ---- ---- 9.790 -0.060 9.850 6400 ---- ---- ---- ---- 8.870 -0.060 8.930 6500 ---- ---- ---- ---- 7.960 -0.050 8.010 6600 ---- ---- ---- ---- 7.060 -0.050 7.110 6700 ---- ---- ---- ---- 6.180 -0.050 6.230 6750 ---- ---- ---- ---- 5.750 -0.050 5.800 2000 6800 ---- ---- ---- ---- 5.330 -0.040 5.370 6850 ---- ---- ---- ---- 4.910 -0.050 4.960 2000 6900 ---- ---- ---- ---- 4.500 -0.050 4.550 6950 ---- ---- ---- ---- 4.110 -0.040 4.150 7000 ---- ---- ---- ---- 3.720 -0.040 3.760 7050 ---- ---- ---- ---- 3.350 -0.040 3.390 7100 ---- ---- ---- ---- 3.000 -0.030 3.030 7150 ---- ---- ---- ---- 2.660 -0.030 2.690 7200 ---- ---- 2.330 2.330 2.340 -0.030 2.370 7250 ---- 2.130 2.020 2.020 2.040 -0.030 2.070 2000 7300 ---- 1.840 1.750 1.750 1.760 -0.030 1.790 7350 ---- 1.580 1.490 1.490 1.510 -0.030 1.540 2013 7400 ---- 1.350 1.270 1.270 1.290 -0.020 1.310 20 7450 ---- 1.140 1.080 1.080 1.080 -0.030 1.110 45 7500 ---- 0.960 0.910 0.910 0.910 -0.030 0.940 2 7550 ---- 0.800 0.760 0.760 0.760 -0.020 0.780 7600 ---- 0.660 0.640 0.640 0.630 -0.020 0.650 7650 ---- 0.550 ---- 0.550 0.530 -0.010 0.540 3 7700 ---- ---- ---- ---- 0.440 -0.010 0.450 7750 ---- ---- ---- ---- 0.370 -0.010 0.380 7800 ---- ---- ---- ---- 0.310 0.000 0.310 43 7850 ---- ---- ---- ---- 0.250 -0.010 0.260 7900 ---- ---- ---- ---- 0.210 0.000 0.210 1 7950 ---- ---- ---- ---- 0.170 -0.010 0.180 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 100 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.020 -0.010 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.520 -0.060 13.580 6000 ---- ---- ---- ---- 12.580 -0.060 12.640 6100 ---- ---- ---- ---- 11.650 -0.050 11.700 6200 ---- ---- ---- ---- 10.720 -0.050 10.770 6300 ---- ---- ---- ---- 9.790 -0.060 9.850 6400 ---- ---- ---- ---- 8.880 -0.060 8.940 6500 ---- ---- ---- ---- 7.970 -0.060 8.030 6600 ---- ---- ---- ---- 7.090 -0.050 7.140 6700 ---- ---- ---- ---- 6.220 -0.050 6.270 6800 ---- ---- ---- ---- 5.370 -0.050 5.420 6850 ---- ---- ---- ---- 4.960 -0.050 5.010 6900 ---- ---- ---- ---- 4.560 -0.040 4.600 6950 ---- ---- ---- ---- 4.170 -0.040 4.210 7000 ---- ---- ---- ---- 3.790 -0.040 3.830 7050 ---- ---- ---- ---- 3.420 -0.040 3.460 7100 ---- ---- ---- ---- 3.070 -0.030 3.100 7150 ---- ---- ---- ---- 2.740 -0.030 2.770 7200 ---- ---- 2.430 2.430 2.420 -0.030 2.450 7250 ---- 2.210 2.100 2.100 2.130 -0.020 2.150 7300 ---- 1.930 1.840 1.840 1.850 -0.030 1.880 7350 ---- 1.670 1.590 1.590 1.600 -0.030 1.630 7400 ---- 1.430 1.360 1.360 1.370 -0.030 1.400 7450 ---- 1.220 1.160 1.160 1.170 -0.020 1.190 7500 ---- 1.030 0.990 0.990 0.990 -0.020 1.010 7550 ---- 0.870 0.840 0.840 0.830 -0.020 0.850 7600 ---- 0.730 0.710 0.710 0.700 -0.020 0.720 7650 ---- 0.610 ---- 0.610 0.580 -0.020 0.600 7700 ---- ---- 0.500 0.500 0.490 -0.020 0.510 7750 ---- ---- ---- ---- 0.410 -0.020 0.430 7800 ---- ---- ---- ---- 0.340 -0.020 0.360 7850 ---- ---- ---- ---- 0.290 -0.010 0.300 7900 ---- ---- ---- ---- 0.240 -0.010 0.250 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.350 -0.060 14.410 5900 ---- ---- ---- ---- 13.420 -0.060 13.480 6000 ---- ---- ---- ---- 12.500 -0.050 12.550 6100 ---- ---- ---- ---- 11.580 -0.050 11.630 6200 ---- ---- ---- ---- 10.660 -0.050 10.710 6300 ---- ---- ---- ---- 9.750 -0.060 9.810 6400 ---- ---- ---- ---- 8.860 -0.050 8.910 6500 ---- ---- ---- ---- 7.970 -0.060 8.030 6600 ---- ---- ---- ---- 7.100 -0.070 7.170 6700 ---- ---- ---- ---- 6.250 -0.070 6.320 6800 ---- ---- ---- ---- 5.430 -0.070 5.500 6850 ---- ---- ---- ---- 5.030 -0.070 5.100 6900 ---- ---- ---- ---- 4.640 -0.070 4.710 6950 ---- ---- ---- ---- 4.260 -0.070 4.330 7000 ---- ---- ---- ---- 3.890 -0.070 3.960 7050 ---- ---- ---- ---- 3.530 -0.070 3.600 7100 ---- ---- ---- ---- 3.190 -0.070 3.260 7150 ---- ---- 2.910 2.910 2.860 -0.070 2.930 25 7200 ---- ---- 2.610 2.610 2.550 -0.080 2.630 44 7250 ---- 2.380 2.320 2.320 2.270 -0.070 2.340 7300 ---- 2.100 2.050 2.050 2.000 -0.070 2.070 10 7350 ---- 1.840 1.800 1.800 1.760 -0.060 1.820 7400 ---- ---- 1.560 1.560 1.540 -0.050 1.590 7450 ---- ---- 1.360 1.360 1.340 -0.050 1.390 7500 ---- 1.210 1.180 1.180 1.170 -0.030 1.200 7550 ---- ---- 1.020 1.020 1.010 -0.030 1.040 1 7600 ---- ---- ---- ---- 0.870 -0.020 0.890 7650 ---- ---- ---- ---- 0.750 -0.010 0.760 7700 ---- ---- ---- ---- 0.640 -0.010 0.650 7750 ---- ---- ---- ---- 0.550 -0.010 0.560 7800 ---- ---- ---- ---- 0.470 -0.010 0.480 100 7850 ---- ---- ---- ---- 0.400 -0.010 0.410 7900 ---- ---- ---- ---- 0.340 -0.010 0.350 7950 ---- ---- ---- ---- 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.240 -0.010 0.250 8050 ---- ---- ---- ---- 0.200 -0.010 0.210 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8150 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.270 -0.050 14.320 5900 ---- ---- ---- ---- 13.360 -0.050 13.410 6000 ---- ---- ---- ---- 12.460 -0.050 12.510 6100 ---- ---- ---- ---- 11.560 -0.050 11.610 6200 ---- ---- ---- ---- 10.670 -0.060 10.730 6300 ---- ---- ---- ---- 9.790 -0.060 9.850 6400 ---- ---- ---- ---- 8.930 -0.050 8.980 6500 ---- ---- ---- ---- 8.070 -0.050 8.120 6600 ---- ---- ---- ---- 7.230 -0.050 7.280 6700 ---- ---- ---- ---- 6.410 -0.050 6.460 6800 ---- ---- ---- ---- 5.620 -0.050 5.670 6850 ---- ---- ---- ---- 5.230 -0.050 5.280 6900 ---- ---- ---- ---- 4.860 -0.040 4.900 6950 ---- ---- ---- ---- 4.490 -0.040 4.530 7000 ---- ---- ---- ---- 4.130 -0.040 4.170 7050 ---- ---- ---- ---- 3.780 -0.040 3.820 7100 ---- ---- ---- ---- 3.450 -0.040 3.490 7150 ---- ---- ---- ---- 3.130 -0.030 3.160 7200 ---- ---- ---- ---- 2.820 -0.040 2.860 7250 ---- ---- ---- ---- 2.530 -0.030 2.560 7300 ---- ---- ---- ---- 2.250 -0.040 2.290 7350 ---- ---- ---- ---- 2.000 -0.030 2.030 7400 ---- ---- ---- ---- 1.760 -0.030 1.790 7450 ---- ---- ---- ---- 1.540 -0.020 1.560 7500 ---- ---- ---- ---- 1.330 -0.030 1.360 7550 ---- ---- ---- ---- 1.150 -0.020 1.170 7600 ---- ---- ---- ---- 0.990 -0.020 1.010 7650 ---- ---- ---- ---- 0.840 -0.020 0.860 7700 ---- ---- ---- ---- 0.720 -0.020 0.740 7750 ---- ---- ---- ---- 0.610 -0.020 0.630 7800 ---- ---- ---- ---- 0.520 -0.020 0.540 7850 ---- ---- ---- ---- 0.450 -0.010 0.460 7900 ---- ---- ---- ---- 0.380 -0.010 0.390 7950 ---- ---- ---- ---- 0.330 0.000 0.330 8000 ---- ---- ---- ---- 0.280 -0.010 0.290 8050 ---- ---- ---- ---- 0.240 -0.010 0.250 8100 ---- ---- ---- ---- 0.200 -0.010 0.210 8150 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.180 -0.050 14.230 5900 ---- ---- ---- ---- 13.290 -0.050 13.340 6000 ---- ---- ---- ---- 12.410 -0.040 12.450 6100 ---- ---- ---- ---- 11.530 -0.050 11.580 6200 ---- ---- ---- ---- 10.660 -0.050 10.710 6300 ---- ---- ---- ---- 9.800 -0.050 9.850 6400 ---- ---- ---- ---- 8.960 -0.040 9.000 6500 ---- ---- ---- ---- 8.120 -0.050 8.170 6600 ---- ---- ---- ---- 7.310 -0.040 7.350 6700 ---- ---- ---- ---- 6.510 -0.040 6.550 6800 ---- ---- ---- ---- 5.740 -0.040 5.780 6850 ---- ---- ---- ---- 5.360 -0.040 5.400 6900 ---- ---- ---- ---- 4.990 -0.040 5.030 6950 ---- ---- ---- ---- 4.630 -0.040 4.670 7000 ---- ---- ---- ---- 4.280 -0.030 4.310 7050 ---- ---- ---- ---- 3.940 -0.030 3.970 7100 ---- ---- ---- ---- 3.610 -0.030 3.640 7150 ---- ---- ---- ---- 3.290 -0.030 3.320 7200 ---- ---- ---- ---- 2.980 -0.030 3.010 7250 ---- ---- ---- ---- 2.690 -0.030 2.720 7300 ---- ---- ---- ---- 2.420 -0.030 2.450 7350 ---- ---- ---- ---- 2.160 -0.030 2.190 7400 ---- ---- ---- ---- 1.920 -0.020 1.940 7450 ---- ---- ---- ---- 1.690 -0.030 1.720 7500 ---- ---- ---- ---- 1.490 -0.020 1.510 7550 ---- ---- ---- ---- 1.300 -0.020 1.320 7600 ---- ---- ---- ---- 1.130 -0.020 1.150 7650 ---- ---- ---- ---- 0.980 -0.020 1.000 7700 ---- ---- ---- ---- 0.850 -0.020 0.870 7750 ---- ---- ---- ---- 0.740 -0.010 0.750 7800 ---- ---- ---- ---- 0.640 -0.010 0.650 7850 ---- ---- ---- ---- 0.560 -0.010 0.570 7900 ---- ---- ---- ---- 0.480 -0.010 0.490 7950 ---- ---- ---- ---- 0.420 -0.010 0.430 8000 ---- ---- ---- ---- 0.370 0.000 0.370 8050 ---- ---- ---- ---- 0.320 -0.010 0.330 8100 ---- ---- ---- ---- 0.280 0.000 0.280 8150 ---- ---- ---- ---- 0.240 -0.010 0.250 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 8300 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.110 -0.040 14.150 5900 ---- ---- ---- ---- 13.230 -0.050 13.280 6000 ---- ---- ---- ---- 12.370 -0.040 12.410 6100 ---- ---- ---- ---- 11.510 -0.040 11.550 6200 ---- ---- ---- ---- 10.660 -0.040 10.700 6300 ---- ---- ---- ---- 9.820 -0.040 9.860 6400 ---- ---- ---- ---- 8.990 -0.040 9.030 6500 ---- ---- ---- ---- 8.170 -0.040 8.210 6600 ---- ---- ---- ---- 7.380 -0.030 7.410 6700 ---- ---- ---- ---- 6.600 -0.030 6.630 6800 ---- ---- ---- ---- 5.840 -0.040 5.880 6850 ---- ---- ---- ---- 5.470 -0.040 5.510 6900 ---- ---- ---- ---- 5.110 -0.030 5.140 6950 ---- ---- ---- ---- 4.750 -0.040 4.790 7000 ---- ---- ---- ---- 4.410 -0.030 4.440 7050 ---- ---- ---- ---- 4.070 -0.030 4.100 7100 ---- ---- ---- ---- 3.750 -0.030 3.780 7150 ---- ---- ---- ---- 3.430 -0.030 3.460 7200 ---- ---- ---- ---- 3.130 -0.030 3.160 7250 ---- ---- ---- ---- 2.840 -0.030 2.870 7300 ---- ---- ---- ---- 2.570 -0.020 2.590 7350 ---- ---- ---- ---- 2.310 -0.020 2.330 7400 ---- ---- ---- ---- 2.070 -0.020 2.090 7450 ---- ---- ---- ---- 1.840 -0.020 1.860 7500 ---- ---- ---- ---- 1.630 -0.020 1.650 7550 ---- ---- ---- ---- 1.440 -0.020 1.460 7600 ---- ---- ---- ---- 1.270 -0.010 1.280 7650 ---- ---- ---- ---- 1.110 -0.020 1.130 7700 ---- ---- ---- ---- 0.980 -0.010 0.990 7750 ---- ---- ---- ---- 0.860 -0.010 0.870 7800 ---- ---- ---- ---- 0.750 -0.020 0.770 7850 ---- ---- ---- ---- 0.660 -0.010 0.670 7900 ---- ---- ---- ---- 0.580 -0.010 0.590 7950 ---- ---- ---- ---- 0.520 0.000 0.520 8000 ---- ---- ---- ---- 0.460 0.000 0.460 8100 ---- ---- ---- ---- 0.360 0.000 0.360 8200 ---- ---- ---- ---- 0.280 0.000 0.280 8300 ---- ---- ---- ---- 0.220 0.000 0.220 8400 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 92 92 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 1936 6950 ---- ---- ---- ---- 0.000 CAB 44 7000 ---- ---- ---- ---- -0.005 0.005 26 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 91 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 117 7125 ---- ---- ---- ---- 0.025 0.000 0.025 7150 0.030 0.030 0.030 0.030 0.040 0.000 1 0.040 614 7175 ---- ---- 0.050 0.050 0.060 0.000 0.060 1 11 7200 0.090 0.100 0.080 0.090 0.090 0.000 19 0.090 15 878 7225 ---- 0.150 0.110 0.150 0.140 0.010 0.130 1 75 7250 ---- 0.230 0.160 0.230 0.200 0.010 0.190 23 1006 7275 ---- 0.320 0.230 0.320 0.280 0.010 0.270 285 7300 ---- 0.450 0.320 0.450 0.390 0.010 0.380 2 1031 7325 ---- 0.600 0.440 0.600 0.540 0.020 0.520 373 7350 ---- 0.770 0.590 0.770 0.710 0.030 0.680 344 7375 ---- 0.970 0.770 0.970 0.900 0.040 0.860 7400 ---- 1.180 0.970 1.180 1.110 0.040 1.070 1 108 7425 ---- 1.410 1.180 1.410 1.340 0.050 1.290 7450 1.550 1.640 1.410 1.610 1.570 0.050 2 1.520 511 7475 ---- 1.890 1.650 1.890 1.820 0.060 1.760 7500 ---- 2.130 1.890 2.130 2.060 0.060 2.000 99 7525 ---- 2.380 2.140 2.380 2.310 0.060 2.250 7550 ---- 2.620 2.390 2.620 2.560 0.060 2.500 46 7575 ---- 2.870 2.630 2.870 2.810 0.070 2.740 7600 ---- 3.120 2.880 3.120 3.060 0.070 2.990 100 7650 ---- 3.620 3.380 3.620 3.550 0.060 3.490 7700 ---- 4.110 3.880 4.110 4.050 0.060 3.990 16 7750 ---- 4.610 4.380 4.610 4.550 0.060 4.490 7800 ---- 5.110 4.880 5.110 5.050 0.060 4.990 7850 ---- 5.610 5.370 5.610 5.550 0.060 5.490 7900 ---- 6.110 5.870 6.110 6.050 0.070 5.980 7950 ---- 6.610 6.370 6.610 6.550 0.070 6.480 8000 ---- 7.110 6.870 7.110 7.040 0.060 6.980 8050 ---- 7.610 7.370 7.610 7.540 0.060 7.480 8100 ---- 8.110 7.870 8.110 8.040 0.060 7.980 8150 ---- 8.600 8.370 8.600 8.540 0.060 8.480 8200 ---- 9.100 8.870 9.100 9.040 0.070 8.970 8300 ---- 10.100 9.860 10.100 10.040 0.070 9.970 8400 ---- 11.100 10.860 11.100 11.040 0.070 10.970 8500 ---- 12.100 11.860 12.100 12.030 0.060 11.970 8600 ---- 13.090 12.860 13.090 13.030 0.070 12.960 8700 ---- 14.090 13.860 14.090 14.030 0.070 13.960 8800 ---- 15.090 14.850 15.090 15.030 0.070 14.960 8900 ---- 16.090 15.850 16.090 16.020 0.060 15.960 9000 ---- 17.090 16.850 17.090 17.020 0.060 16.960 9100 ---- 18.080 17.850 18.080 18.020 0.070 17.950 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 2939 6700 ---- ---- ---- ---- -0.005 0.005 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 100 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 315 6900 ---- ---- ---- ---- 0.020 0.000 0.020 49 6950 ---- ---- ---- ---- 0.030 -0.005 0.035 58 7000 ---- ---- ---- ---- 0.050 0.000 2 0.050 250 7050 ---- ---- ---- ---- 0.080 0.000 1 0.080 560 7100 ---- 0.130 0.110 0.130 0.130 0.010 3 0.120 3 456 7150 ---- 0.200 0.170 0.200 0.200 0.010 1 0.190 219 1044 7200 0.310 0.320 0.270 0.320 0.310 0.020 38 0.290 11 642 7250 0.470 0.490 0.400 0.470 0.460 0.020 3 0.440 13 912 7300 0.710 0.710 0.580 0.690 0.670 0.020 11 0.650 5 1629 7350 ---- 1.000 0.840 1.000 0.950 0.030 0.920 20 590 7400 ---- 1.350 1.160 1.350 1.290 0.030 1.260 1 466 7450 ---- 1.750 1.540 1.750 1.690 0.050 1.640 87 7500 ---- 2.180 1.960 2.180 2.120 0.050 2.070 239 7550 ---- 2.650 2.420 2.640 2.580 0.050 2.530 20 7600 ---- 3.130 2.890 3.130 3.060 0.060 3.000 53 7650 ---- 3.620 3.380 3.620 3.550 0.060 3.490 300 7700 ---- 4.110 3.870 4.110 4.040 0.060 3.980 7750 ---- 4.600 4.360 4.600 4.530 0.060 4.470 7800 ---- 5.090 4.850 5.090 5.020 0.060 4.960 1 7850 ---- 5.580 5.350 5.580 5.510 0.060 5.450 7900 ---- 6.080 5.840 6.080 6.010 0.060 5.950 7950 ---- 6.580 6.340 6.580 6.510 0.060 6.450 8000 ---- 7.070 6.840 7.070 7.000 0.060 6.940 8050 ---- 7.570 7.330 7.570 7.500 0.060 7.440 8100 ---- 8.060 7.830 8.060 8.000 0.060 7.940 8150 ---- 8.560 8.320 8.560 8.490 0.060 8.430 8200 ---- 9.060 8.820 9.060 8.990 0.060 8.930 8250 ---- 9.550 9.320 9.550 9.490 0.070 9.420 8300 ---- 10.050 9.810 10.050 9.980 0.060 9.920 8350 ---- 10.540 10.310 10.540 10.480 0.060 10.420 8400 ---- 11.040 10.800 11.040 10.970 0.060 10.910 8450 ---- 11.540 11.300 11.540 11.470 0.060 11.410 8500 ---- 12.030 11.800 12.030 11.970 0.060 11.910 8600 ---- 13.030 12.790 13.030 12.960 0.060 12.900 8700 ---- 14.020 13.780 14.020 13.950 0.060 13.890 8800 ---- 15.010 14.770 15.010 14.950 0.070 14.880 8900 ---- 16.000 15.770 16.000 15.940 0.060 15.880 9000 ---- 17.000 16.760 17.000 16.930 0.060 16.870 9100 ---- 17.990 17.750 17.990 17.920 0.060 17.860 9200 ---- 18.980 18.750 18.980 18.920 0.070 18.850 9300 ---- 19.970 19.740 19.970 19.910 0.060 19.850 9400 ---- 20.970 20.730 20.970 20.900 0.060 20.840 9500 ---- 21.960 21.720 21.960 21.890 0.060 21.830 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 511 6900 ---- ---- ---- ---- 0.045 0.000 0.045 1 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 20 7000 ---- ---- ---- ---- 0.100 0.000 1 0.100 1 15 7050 ---- ---- ---- ---- 0.140 0.000 0.140 19 7100 ---- 0.210 0.190 0.210 0.200 0.000 0.200 174 7150 0.290 0.300 0.260 0.290 0.290 0.010 1 0.280 199 408 7200 ---- 0.420 0.370 0.420 0.410 0.010 0.400 727 7250 ---- 0.590 0.510 0.590 0.570 0.020 0.550 1 27 7300 ---- 0.810 0.690 0.810 0.770 0.020 0.750 200 208 7350 1.030 1.060 0.920 1.060 1.030 0.030 4 1.000 1 19 7400 ---- 1.380 1.220 1.380 1.340 0.040 1.300 11 7450 ---- 1.740 1.570 1.740 1.690 0.040 1.650 22 7500 ---- 2.150 1.960 2.150 2.090 0.050 2.040 11 7550 ---- 2.580 2.380 2.580 2.530 0.060 2.470 125 7600 ---- 3.030 2.830 3.030 2.980 0.060 2.920 7650 ---- 3.500 3.290 3.500 3.450 0.060 3.390 7700 ---- 3.980 3.770 3.980 3.930 0.060 3.870 7750 ---- 4.470 4.250 4.470 4.410 0.060 4.350 7800 ---- 4.960 4.740 4.960 4.900 0.060 4.840 7850 ---- 5.450 5.230 5.450 5.390 0.060 5.330 7900 ---- 5.940 5.720 5.940 5.880 0.060 5.820 7950 ---- 6.430 6.210 6.430 6.380 0.070 6.310 8000 ---- 6.920 6.700 6.920 6.870 0.070 6.800 8050 ---- 7.410 7.200 7.410 7.360 0.060 7.300 8100 ---- 7.910 7.690 7.910 7.850 0.060 7.790 8150 ---- 8.400 8.180 8.400 8.350 0.070 8.280 8200 ---- 8.890 8.680 8.890 8.840 0.060 8.780 8300 ---- 9.880 9.670 9.880 9.830 0.060 9.770 8400 ---- 10.870 10.650 10.870 10.820 0.070 10.750 8500 ---- 11.860 11.640 11.860 11.810 0.070 11.740 8600 ---- 12.850 12.630 12.850 12.800 0.070 12.730 8700 ---- 13.830 13.620 13.830 13.790 0.070 13.720 8800 ---- 14.820 14.600 14.820 14.780 0.070 14.710 8900 ---- 15.810 15.590 15.810 15.760 0.060 15.700 9000 ---- 16.800 16.580 16.800 16.750 0.060 16.690 9100 ---- 17.790 17.570 17.790 17.740 0.070 17.670 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 1800 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.060 0.000 0.060 3 6850 ---- ---- ---- ---- 0.080 0.000 0.080 1 6900 ---- ---- ---- ---- 0.100 0.000 0.100 1 3 6950 ---- ---- ---- ---- 0.140 0.000 0.140 116 7000 ---- 0.190 ---- 0.190 0.190 0.010 0.180 15 7050 ---- 0.250 ---- 0.250 0.250 0.010 0.240 32 7100 ---- 0.340 0.310 0.340 0.340 0.020 0.320 380 7150 ---- 0.450 0.400 0.450 0.440 0.020 0.420 180 7200 ---- 0.580 0.520 0.580 0.570 0.020 0.550 240 7250 ---- 0.760 0.670 0.760 0.740 0.020 0.720 23 7300 ---- 0.970 0.860 0.970 0.950 0.030 0.920 55 7350 ---- 1.230 1.100 1.230 1.190 0.030 1.160 85 7400 1.480 1.530 1.390 1.520 1.490 0.040 18 1.450 108 7450 ---- 1.810 1.760 1.810 1.820 0.040 1.780 11 7500 ---- 2.190 2.130 2.190 2.200 0.050 2.150 72 7550 ---- ---- 2.510 2.510 2.610 0.060 2.550 11 7600 ---- ---- ---- ---- 3.040 0.060 2.980 1 7650 ---- ---- ---- ---- 3.490 0.070 3.420 7700 ---- ---- ---- ---- 3.950 0.060 3.890 7750 ---- ---- ---- ---- 4.420 0.060 4.360 7800 ---- ---- ---- ---- 4.900 0.060 4.840 7850 ---- ---- ---- ---- 5.380 0.060 5.320 7900 ---- ---- ---- ---- 5.860 0.060 5.800 7950 ---- ---- ---- ---- 6.350 0.060 6.290 8000 ---- ---- ---- ---- 6.840 0.060 6.780 8050 ---- ---- ---- ---- 7.330 0.060 7.270 8100 ---- ---- ---- ---- 7.820 0.060 7.760 8150 ---- ---- ---- ---- 8.310 0.060 8.250 8200 ---- ---- ---- ---- 8.800 0.060 8.740 8300 ---- ---- ---- ---- 9.780 0.060 9.720 8400 ---- ---- ---- ---- 10.760 0.060 10.700 8500 ---- ---- ---- ---- 11.750 0.070 11.680 8600 ---- ---- ---- ---- 12.730 0.060 12.670 8700 ---- ---- ---- ---- 13.710 0.060 13.650 8800 ---- ---- ---- ---- 14.700 0.070 14.630 8900 ---- ---- ---- ---- 15.680 0.060 15.620 9000 ---- ---- ---- ---- 16.670 0.070 16.600 9100 ---- ---- ---- ---- 17.650 0.070 17.580 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 76 6750 ---- ---- ---- ---- 0.080 0.010 0.070 72 6800 ---- ---- ---- ---- 0.100 0.010 0.090 109 6850 ---- ---- ---- ---- 0.130 0.010 0.120 4 4 6900 ---- 0.160 ---- 0.160 0.160 0.010 1 0.150 254 6950 ---- 0.210 ---- 0.210 0.200 0.010 0.190 15 7000 ---- 0.270 ---- 0.270 0.260 0.010 1 0.250 4 230 7050 ---- 0.340 0.310 0.340 0.330 0.010 0.320 7100 ---- 0.430 0.400 0.430 0.430 0.020 0.410 32 7150 ---- 0.550 0.510 0.550 0.540 0.020 5 0.520 91 7200 ---- 0.700 0.630 0.700 0.680 0.020 0.660 133 7250 ---- 0.880 0.790 0.880 0.860 0.030 0.830 118 7300 ---- 1.090 0.980 1.090 1.060 0.020 1.040 312 7350 ---- 1.340 1.220 1.340 1.310 0.030 1.280 25 7400 ---- 1.630 1.480 1.630 1.600 0.040 1.560 66 7450 ---- 1.940 1.810 1.940 1.920 0.040 1.880 63 7500 ---- 2.270 2.210 2.270 2.280 0.050 2.230 1 7550 ---- 2.660 2.590 2.660 2.670 0.050 2.620 207 7600 ---- 3.040 3.000 3.000 3.090 0.060 3.030 1 7650 ---- 3.480 ---- 3.470 3.520 0.060 3.460 7700 ---- ---- ---- ---- 3.970 0.060 3.910 7750 ---- ---- ---- ---- 4.430 0.060 4.370 7800 ---- ---- ---- ---- 4.900 0.060 4.840 7850 ---- ---- ---- ---- 5.380 0.070 5.310 7900 ---- ---- ---- ---- 5.860 0.070 5.790 7950 ---- ---- ---- ---- 6.340 0.070 6.270 144 8000 ---- ---- ---- ---- 6.820 0.070 6.750 8050 ---- ---- ---- ---- 7.300 0.060 7.240 8100 ---- ---- ---- ---- 7.790 0.060 7.730 8150 ---- ---- ---- ---- 8.280 0.070 8.210 5 8200 ---- ---- ---- ---- 8.770 0.070 8.700 8250 ---- ---- ---- ---- 9.250 0.060 9.190 8300 ---- ---- ---- ---- 9.740 0.060 9.680 8350 ---- ---- ---- ---- 10.230 0.060 10.170 8400 ---- ---- ---- ---- 10.720 0.070 10.650 8450 ---- ---- ---- ---- 11.210 0.070 11.140 8500 ---- ---- ---- ---- 11.700 0.070 11.630 8600 ---- ---- ---- ---- 12.680 0.070 12.610 8700 ---- ---- ---- ---- 13.660 0.070 13.590 8800 ---- ---- ---- ---- 14.640 0.070 14.570 8900 ---- ---- ---- ---- 15.620 0.070 15.550 9000 ---- ---- ---- ---- 16.600 0.070 16.530 9100 ---- ---- ---- ---- 17.580 0.070 17.510 9200 ---- ---- ---- ---- 18.550 0.060 18.490 9300 ---- ---- ---- ---- 19.530 0.060 19.470 9400 ---- ---- ---- ---- 20.510 0.060 20.450 9500 ---- ---- ---- ---- 21.490 0.060 21.430 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.020 -0.010 0.030 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 24 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 48 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 24 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.170 0.000 0.170 6900 ---- ---- ---- ---- 0.210 0.000 0.210 6950 ---- 0.260 ---- 0.260 0.260 0.010 0.250 15 7000 ---- 0.330 0.310 0.330 0.320 0.000 0.320 11 26 7050 ---- 0.410 0.380 0.410 0.400 0.010 0.390 11 99 7100 ---- 0.510 0.470 0.510 0.500 0.010 0.490 99 7150 ---- 0.630 0.580 0.630 0.610 0.010 0.600 33 7200 ---- 0.770 0.720 0.770 0.760 0.020 0.740 77 7250 ---- 0.950 0.870 0.950 0.930 0.020 0.910 22 7300 ---- 1.160 1.080 1.160 1.140 0.030 1.110 62 7350 ---- 1.400 1.300 1.400 1.380 0.040 1.340 11 7400 ---- 1.680 1.560 1.680 1.650 0.040 1.610 11 7450 ---- 1.990 1.860 1.990 1.960 0.040 1.920 11 7500 ---- ---- ---- ---- 2.300 0.040 2.260 50 7550 ---- ---- ---- ---- 2.680 0.050 2.630 11 7600 ---- ---- ---- ---- 3.070 0.050 3.020 11 7650 ---- ---- ---- ---- 3.490 0.050 3.440 37 7700 ---- ---- ---- ---- 3.930 0.060 3.870 22 7750 ---- ---- ---- ---- 4.380 0.060 4.320 11 7800 ---- ---- ---- ---- 4.840 0.060 4.780 7850 ---- ---- ---- ---- 5.300 0.050 5.250 7900 ---- ---- ---- ---- 5.770 0.050 5.720 7950 ---- ---- ---- ---- 6.250 0.060 6.190 8000 ---- ---- ---- ---- 6.730 0.060 6.670 8050 ---- ---- ---- ---- 7.210 0.060 7.150 8100 ---- ---- ---- ---- 7.690 0.060 7.630 8150 ---- ---- ---- ---- 8.180 0.070 8.110 8200 ---- ---- ---- ---- 8.660 0.060 8.600 8300 ---- ---- ---- ---- 9.630 0.060 9.570 8400 ---- ---- ---- ---- 10.610 0.070 10.540 8500 ---- ---- ---- ---- 11.580 0.070 11.510 8600 ---- ---- ---- ---- 12.550 0.060 12.490 8700 ---- ---- ---- ---- 13.530 0.070 13.460 8800 ---- ---- ---- ---- 14.500 0.060 14.440 8900 ---- ---- ---- ---- 15.480 0.070 15.410 9000 ---- ---- ---- ---- 16.450 0.060 16.390 9100 ---- ---- ---- ---- 17.430 0.070 17.360 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.010 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6850 ---- ---- ---- ---- 0.220 0.000 0.220 6900 ---- 0.270 ---- 0.270 0.270 0.010 0.260 6950 ---- 0.330 ---- 0.330 0.320 0.000 0.320 20 7000 ---- 0.400 ---- 0.400 0.390 0.000 0.390 7050 ---- 0.490 0.470 0.470 0.480 0.000 0.480 11 11 7100 ---- 0.590 0.570 0.590 0.580 0.000 0.580 11 7150 ---- 0.720 0.680 0.720 0.710 0.010 0.700 7200 ---- 0.870 0.820 0.870 0.860 0.010 0.850 50 7250 ---- 1.050 0.990 1.050 1.030 0.010 1.020 22 7300 ---- 1.260 1.180 1.260 1.240 0.020 1.220 7350 ---- 1.500 1.400 1.500 1.480 0.030 1.450 7400 ---- 1.770 1.650 1.770 1.750 0.040 1.710 7450 ---- 2.080 1.950 2.080 2.050 0.040 2.010 22 7500 ---- 2.400 2.270 2.270 2.380 0.040 2.340 11 7550 ---- ---- ---- ---- 2.740 0.040 2.700 7600 ---- ---- ---- ---- 3.130 0.050 3.080 7650 ---- ---- ---- ---- 3.540 0.050 3.490 11 7700 ---- ---- ---- ---- 3.970 0.060 3.910 7750 ---- ---- ---- ---- 4.400 0.050 4.350 7 7800 ---- ---- ---- ---- 4.850 0.050 4.800 7850 ---- ---- ---- ---- 5.310 0.060 5.250 7900 ---- ---- ---- ---- 5.780 0.060 5.720 7950 ---- ---- ---- ---- 6.240 0.050 6.190 8000 ---- ---- ---- ---- 6.720 0.060 6.660 8050 ---- ---- ---- ---- 7.190 0.060 7.130 8100 ---- ---- ---- ---- 7.670 0.060 7.610 8150 ---- ---- ---- ---- 8.150 0.060 8.090 8200 ---- ---- ---- ---- 8.630 0.060 8.570 8300 ---- ---- ---- ---- 9.600 0.070 9.530 8400 ---- ---- ---- ---- 10.560 0.060 10.500 8500 ---- ---- ---- ---- 11.530 0.060 11.470 8600 ---- ---- ---- ---- 12.500 0.060 12.440 8700 ---- ---- ---- ---- 13.470 0.060 13.410 8800 ---- ---- ---- ---- 14.440 0.060 14.380 8900 ---- ---- ---- ---- 15.410 0.060 15.350 9000 ---- ---- ---- ---- 16.390 0.070 16.320 9100 ---- ---- ---- ---- 17.360 0.070 17.290 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 598 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 100 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6750 ---- ---- ---- ---- 0.200 0.010 0.190 6800 ---- ---- ---- ---- 0.230 0.000 0.230 6850 ---- ---- ---- ---- 0.280 0.000 0.280 6900 ---- ---- ---- ---- 0.340 0.010 0.330 11 6950 ---- 0.400 ---- 0.400 0.400 0.010 0.390 11 7000 ---- 0.480 ---- 0.480 0.480 0.010 0.470 41 7050 ---- 0.580 ---- 0.580 0.580 0.020 0.560 11 7100 ---- 0.690 0.660 0.690 0.690 0.020 0.670 41 7150 ---- 0.820 0.780 0.820 0.820 0.020 0.800 11 7200 0.910 0.980 0.910 0.970 0.970 0.020 1 0.950 1 102 7250 ---- 1.160 1.090 1.160 1.140 0.020 1.120 11 7300 ---- 1.370 1.290 1.370 1.350 0.030 1.320 12 7350 ---- 1.600 1.510 1.600 1.580 0.030 1.550 11 7400 ---- 1.870 1.760 1.870 1.850 0.040 1.810 11 7450 ---- 2.170 2.040 2.170 2.140 0.040 2.100 14 7500 ---- 2.480 2.360 2.480 2.470 0.050 2.420 11 7550 ---- ---- ---- ---- 2.820 0.050 2.770 11 7600 ---- ---- ---- ---- 3.200 0.060 3.140 22 7650 ---- ---- ---- ---- 3.590 0.050 3.540 11 7700 ---- ---- ---- ---- 4.010 0.060 3.950 47 7750 ---- ---- ---- ---- 4.440 0.060 4.380 77 7800 ---- ---- ---- ---- 4.880 0.060 4.820 7850 ---- ---- ---- ---- 5.320 0.060 5.260 7900 ---- ---- ---- ---- 5.780 0.060 5.720 7950 ---- ---- ---- ---- 6.240 0.060 6.180 8000 ---- ---- ---- ---- 6.710 0.060 6.650 8050 ---- ---- ---- ---- 7.180 0.060 7.120 8100 ---- ---- ---- ---- 7.650 0.060 7.590 8150 ---- ---- ---- ---- 8.120 0.060 8.060 8200 ---- ---- ---- ---- 8.600 0.060 8.540 8250 ---- ---- ---- ---- 9.080 0.060 9.020 8300 ---- ---- ---- ---- 9.560 0.070 9.490 8350 ---- ---- ---- ---- 10.040 0.070 9.970 8400 ---- ---- ---- ---- 10.520 0.070 10.450 8450 ---- ---- ---- ---- 11.000 0.070 10.930 8500 ---- ---- ---- ---- 11.480 0.070 11.410 8600 ---- ---- ---- ---- 12.440 0.060 12.380 8700 ---- ---- ---- ---- 13.410 0.070 13.340 8800 ---- ---- ---- ---- 14.370 0.060 14.310 8900 ---- ---- ---- ---- 15.340 0.070 15.270 9000 ---- ---- ---- ---- 16.300 0.060 16.240 9100 ---- ---- ---- ---- 17.270 0.070 17.200 9200 ---- ---- ---- ---- 18.230 0.060 18.170 9300 ---- ---- ---- ---- 19.200 0.070 19.130 9400 ---- ---- ---- ---- 20.170 0.070 20.100 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.150 0.010 0.140 6700 ---- ---- ---- ---- 0.200 0.010 0.190 6800 ---- ---- ---- ---- 0.280 0.010 0.270 6850 ---- ---- ---- ---- 0.330 0.010 0.320 6900 ---- ---- ---- ---- 0.390 0.010 0.380 6950 ---- ---- ---- ---- 0.460 0.010 0.450 7000 ---- ---- 0.530 0.530 0.550 0.010 0.540 7050 ---- 0.640 0.620 0.640 0.640 0.010 0.630 7100 ---- 0.760 0.730 0.760 0.760 0.020 0.740 7150 ---- 0.890 0.850 0.890 0.890 0.020 0.870 7200 ---- 1.050 1.000 1.050 1.050 0.030 1.020 50 7250 ---- 1.230 1.160 1.230 1.220 0.030 1.190 7300 ---- 1.430 1.350 1.430 1.430 0.040 1.390 7350 ---- 1.650 1.580 1.650 1.660 0.040 1.620 7400 ---- 1.910 1.830 1.910 1.910 0.040 1.870 151 7450 ---- 2.200 2.100 2.200 2.200 0.040 2.160 33 7500 ---- 2.520 2.410 2.520 2.510 0.040 2.470 7550 ---- ---- ---- ---- 2.850 0.040 2.810 7600 ---- ---- ---- ---- 3.220 0.050 3.170 3 7650 ---- ---- ---- ---- 3.610 0.050 3.560 22 7700 ---- ---- ---- ---- 4.010 0.050 3.960 7750 ---- ---- ---- ---- 4.430 0.050 4.380 7800 ---- ---- ---- ---- 4.860 0.050 4.810 7850 ---- ---- ---- ---- 5.300 0.050 5.250 7900 ---- ---- ---- ---- 5.750 0.060 5.690 7950 ---- ---- ---- ---- 6.200 0.050 6.150 8000 ---- ---- ---- ---- 6.660 0.060 6.600 8050 ---- ---- ---- ---- 7.130 0.060 7.070 8100 ---- ---- ---- ---- 7.590 0.060 7.530 8150 ---- ---- ---- ---- 8.060 0.060 8.000 8200 ---- ---- ---- ---- 8.530 0.060 8.470 8300 ---- ---- ---- ---- 9.480 0.060 9.420 8400 ---- ---- ---- ---- 10.440 0.060 10.380 8500 ---- ---- ---- ---- 11.390 0.060 11.330 8600 ---- ---- ---- ---- 12.350 0.060 12.290 8700 ---- ---- ---- ---- 13.310 0.060 13.250 8800 ---- ---- ---- ---- 14.270 0.060 14.210 8900 ---- ---- ---- ---- 15.230 0.060 15.170 9000 ---- ---- ---- ---- 16.200 0.070 16.130 9100 ---- ---- ---- ---- 17.160 0.070 17.090 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.190 0.010 0.180 6700 ---- ---- ---- ---- 0.260 0.010 0.250 6800 ---- ---- ---- ---- 0.350 0.020 0.330 6850 ---- ---- ---- ---- 0.400 0.010 0.390 6900 ---- ---- ---- ---- 0.470 0.020 0.450 6950 ---- ---- ---- ---- 0.540 0.010 0.530 7000 ---- ---- 0.610 0.610 0.630 0.010 0.620 11 7050 ---- 0.730 0.710 0.730 0.730 0.010 0.720 7100 ---- 0.850 0.820 0.850 0.850 0.020 0.830 7150 ---- 0.990 0.950 0.990 0.980 0.020 0.960 7200 ---- 1.150 1.100 1.150 1.140 0.020 1.120 7250 ---- 1.320 1.270 1.320 1.320 0.030 1.290 7300 1.490 1.540 1.460 1.520 1.530 0.040 20 1.490 7350 ---- 1.750 1.680 1.750 1.760 0.050 1.710 7400 ---- 2.010 1.920 2.010 2.010 0.040 1.970 7450 ---- 2.290 2.190 2.290 2.290 0.050 2.240 7500 ---- 2.600 2.490 2.600 2.600 0.050 2.550 7550 ---- 2.930 2.810 2.810 2.930 0.050 2.880 7600 ---- ---- ---- ---- 3.290 0.050 3.240 7650 ---- ---- ---- ---- 3.670 0.060 3.610 7700 ---- ---- ---- ---- 4.060 0.050 4.010 7750 ---- ---- ---- ---- 4.470 0.060 4.410 7800 ---- ---- ---- ---- 4.890 0.060 4.830 7850 ---- ---- ---- ---- 5.320 0.060 5.260 7900 ---- ---- ---- ---- 5.750 0.050 5.700 7950 ---- ---- ---- ---- 6.200 0.050 6.150 8000 ---- ---- ---- ---- 6.650 0.050 6.600 8100 ---- ---- ---- ---- 7.570 0.060 7.510 8200 ---- ---- ---- ---- 8.500 0.060 8.440 8300 ---- ---- ---- ---- 9.440 0.060 9.380 8400 ---- ---- ---- ---- 10.390 0.060 10.330 8500 ---- ---- ---- ---- 11.340 0.060 11.280 8600 ---- ---- ---- ---- 12.290 0.060 12.230 8700 ---- ---- ---- ---- 13.250 0.070 13.180 8800 ---- ---- ---- ---- 14.200 0.060 14.140 8900 ---- ---- ---- ---- 15.160 0.070 15.090 9000 ---- ---- ---- ---- 16.120 0.070 16.050 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.160 0.000 0.160 6600 ---- ---- ---- ---- 0.220 0.000 0.220 450 6700 ---- ---- ---- ---- 0.300 0.010 0.290 6750 ---- ---- ---- ---- 0.340 0.010 0.330 100 6800 ---- ---- ---- ---- 0.390 0.010 0.380 22 6850 ---- ---- ---- ---- 0.460 0.020 0.440 6900 ---- ---- ---- ---- 0.530 0.020 0.510 6950 ---- ---- ---- ---- 0.610 0.020 0.590 11 7000 ---- ---- ---- ---- 0.700 0.020 0.680 40 7050 ---- 0.790 ---- 0.790 0.800 0.020 0.780 7100 ---- 0.910 0.890 0.910 0.930 0.030 0.900 20 7150 ---- 1.050 1.020 1.050 1.060 0.020 1.040 25 7200 ---- 1.210 1.170 1.210 1.220 0.030 1.190 7250 ---- 1.400 1.340 1.400 1.400 0.030 1.370 7300 ---- 1.600 1.540 1.600 1.600 0.030 1.570 9 7350 ---- 1.830 1.750 1.830 1.830 0.040 1.790 7400 ---- 2.080 2.000 2.080 2.080 0.040 2.040 7450 ---- 2.360 2.260 2.360 2.350 0.030 2.320 7500 ---- 2.660 2.560 2.660 2.650 0.030 2.620 7550 ---- 2.990 2.870 2.990 2.980 0.040 2.940 7600 ---- ---- ---- ---- 3.330 0.040 3.290 2 7650 ---- ---- ---- ---- 3.700 0.040 3.660 7700 ---- ---- ---- ---- 4.090 0.050 4.040 20 7750 ---- ---- ---- ---- 4.500 0.060 4.440 7800 ---- ---- ---- ---- 4.910 0.050 4.860 7850 ---- ---- ---- ---- 5.340 0.060 5.280 7900 ---- ---- ---- ---- 5.770 0.060 5.710 7950 ---- ---- ---- ---- 6.210 0.060 6.150 8000 ---- ---- ---- ---- 6.650 0.050 6.600 8050 ---- ---- ---- ---- 7.100 0.050 7.050 8100 ---- ---- ---- ---- 7.560 0.060 7.500 8150 ---- ---- ---- ---- 8.020 0.060 7.960 8200 ---- ---- ---- ---- 8.480 0.060 8.420 8300 ---- ---- ---- ---- 9.410 0.060 9.350 8400 ---- ---- ---- ---- 10.350 0.060 10.290 8500 ---- ---- ---- ---- 11.300 0.060 11.240 8600 ---- ---- ---- ---- 12.250 0.070 12.180 8700 ---- ---- ---- ---- 13.200 0.070 13.130 8800 ---- ---- ---- ---- 14.150 0.060 14.090 8900 ---- ---- ---- ---- 15.100 0.060 15.040 9000 ---- ---- ---- ---- 16.050 0.060 15.990 9100 ---- ---- ---- ---- 17.010 0.070 16.940 9200 ---- ---- ---- ---- 17.960 0.070 17.890 CAU OCT24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.140 0.000 0.140 6500 ---- ---- ---- ---- 0.190 0.000 0.190 6600 ---- ---- ---- ---- 0.250 0.000 0.250 6700 ---- ---- ---- ---- 0.330 0.010 0.320 6800 ---- ---- ---- ---- 0.440 0.010 0.430 6850 ---- ---- ---- ---- 0.500 0.010 0.490 22 6900 ---- ---- ---- ---- 0.580 0.020 0.560 44 6950 ---- 0.650 ---- 0.650 0.660 0.020 0.640 44 7000 ---- 0.750 ---- 0.750 0.750 0.020 0.730 50 61 7050 ---- 0.860 ---- 0.860 0.860 0.020 0.840 50 155 7100 ---- 0.980 ---- 0.980 0.990 0.030 0.960 44 7150 ---- 1.120 1.090 1.120 1.130 0.030 1.100 7200 ---- 1.280 1.240 1.280 1.290 0.040 1.250 33 7250 ---- 1.470 1.420 1.470 1.470 0.040 1.430 7300 ---- 1.670 1.610 1.670 1.670 0.040 1.630 22 7350 ---- 1.890 1.820 1.890 1.890 0.030 1.860 7400 ---- 2.140 2.060 2.140 2.140 0.040 2.100 22 7450 ---- 2.420 2.330 2.420 2.410 0.040 2.370 11 7500 ---- 2.710 2.610 2.710 2.700 0.030 2.670 22 7550 ---- 3.040 2.930 3.040 3.020 0.040 2.980 40 7600 ---- ---- ---- ---- 3.360 0.040 3.320 7650 ---- ---- ---- ---- 3.720 0.040 3.680 7700 ---- ---- ---- ---- 4.100 0.040 4.060 7750 ---- ---- ---- ---- 4.500 0.050 4.450 7800 ---- ---- ---- ---- 4.910 0.050 4.860 7850 ---- ---- ---- ---- 5.330 0.050 5.280 7900 ---- ---- ---- ---- 5.750 0.050 5.700 8000 ---- ---- ---- ---- 6.630 0.050 6.580 8100 ---- ---- ---- ---- 7.530 0.060 7.470 8200 ---- ---- ---- ---- 8.440 0.050 8.390 8300 ---- ---- ---- ---- 9.370 0.060 9.310 8400 ---- ---- ---- ---- 10.300 0.060 10.240 8500 ---- ---- ---- ---- 11.240 0.060 11.180 8600 ---- ---- ---- ---- 12.180 0.060 12.120 8700 ---- ---- ---- ---- 13.130 0.060 13.070 8800 ---- ---- ---- ---- 14.070 0.060 14.010 8900 ---- ---- ---- ---- 15.020 0.060 14.960 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.190 0.000 0.190 6500 ---- ---- ---- ---- 0.250 0.000 0.250 6600 ---- ---- ---- ---- 0.320 -0.010 0.330 6700 ---- ---- ---- ---- 0.420 0.000 0.420 6800 ---- ---- ---- ---- 0.540 -0.010 0.550 6850 ---- ---- ---- ---- 0.610 -0.010 0.620 2 6900 ---- ---- ---- ---- 0.690 -0.010 0.700 6950 ---- ---- ---- ---- 0.780 -0.010 0.790 50 7000 ---- ---- ---- ---- 0.880 -0.010 0.890 50 50 7050 ---- 1.010 ---- 1.010 0.990 -0.010 1.000 7100 ---- 1.140 ---- 1.140 1.120 -0.010 1.130 50 7150 ---- 1.290 ---- 1.290 1.270 -0.010 1.280 7200 ---- 1.450 ---- 1.450 1.430 -0.010 1.440 7250 ---- 1.640 ---- 1.640 1.610 -0.010 1.620 7300 ---- 1.840 ---- 1.840 1.820 -0.010 1.830 7350 ---- 2.070 ---- 2.070 2.050 0.000 2.050 7400 ---- ---- ---- ---- 2.300 0.010 2.290 7450 ---- ---- 2.510 2.510 2.570 0.010 2.560 7500 ---- ---- 2.830 2.830 2.870 0.030 2.840 7550 ---- ---- ---- ---- 3.180 0.030 3.150 39 7600 ---- ---- ---- ---- 3.510 0.040 3.470 7650 ---- ---- ---- ---- 3.860 0.040 3.820 7700 ---- ---- ---- ---- 4.230 0.050 4.180 7750 ---- ---- ---- ---- 4.600 0.050 4.550 7800 ---- ---- ---- ---- 4.990 0.050 4.940 7850 ---- ---- ---- ---- 5.400 0.050 5.350 7900 ---- ---- ---- ---- 5.810 0.050 5.760 7950 ---- ---- ---- ---- 6.230 0.050 6.180 8000 ---- ---- ---- ---- 6.650 0.050 6.600 8050 ---- ---- ---- ---- 7.090 0.060 7.030 8100 ---- ---- ---- ---- 7.520 0.050 7.470 8150 ---- ---- ---- ---- 7.970 0.060 7.910 8200 ---- ---- ---- ---- 8.410 0.050 8.360 8300 ---- ---- ---- ---- 9.320 0.060 9.260 8400 ---- ---- ---- ---- 10.240 0.070 10.170 8500 ---- ---- ---- ---- 11.160 0.060 11.100 8600 ---- ---- ---- ---- 12.090 0.070 12.020 8700 ---- ---- ---- ---- 13.020 0.060 12.960 8800 ---- ---- ---- ---- 13.960 0.070 13.890 8900 ---- ---- ---- ---- 14.900 0.070 14.830 9000 ---- ---- ---- ---- 15.840 0.070 15.770 9100 ---- ---- ---- ---- 16.780 0.070 16.710 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.290 0.010 0.280 6400 ---- ---- ---- ---- 0.350 0.010 0.340 6500 ---- ---- ---- ---- 0.420 0.000 0.420 6600 ---- ---- ---- ---- 0.520 0.010 0.510 6700 ---- ---- ---- ---- 0.630 0.010 0.620 6800 ---- ---- ---- ---- 0.770 0.010 0.760 6850 ---- ---- ---- ---- 0.850 0.010 0.840 6900 ---- ---- ---- ---- 0.930 0.010 0.920 6950 ---- ---- ---- ---- 1.030 0.010 1.020 7000 ---- ---- ---- ---- 1.140 0.020 1.120 7050 ---- ---- ---- ---- 1.260 0.020 1.240 7100 ---- ---- ---- ---- 1.390 0.020 1.370 7150 ---- ---- ---- ---- 1.530 0.020 1.510 7200 ---- ---- ---- ---- 1.690 0.020 1.670 7250 ---- ---- ---- ---- 1.860 0.020 1.840 7300 ---- ---- ---- ---- 2.050 0.020 2.030 7350 ---- ---- ---- ---- 2.260 0.020 2.240 7400 ---- ---- ---- ---- 2.490 0.030 2.460 7450 ---- ---- ---- ---- 2.730 0.030 2.700 7500 ---- ---- ---- ---- 3.000 0.040 2.960 7550 ---- ---- ---- ---- 3.280 0.040 3.240 7600 ---- ---- ---- ---- 3.580 0.040 3.540 7650 ---- ---- ---- ---- 3.900 0.040 3.860 7700 ---- ---- ---- ---- 4.240 0.040 4.200 7750 ---- ---- ---- ---- 4.600 0.040 4.560 7800 ---- ---- ---- ---- 4.980 0.050 4.930 7850 ---- ---- ---- ---- 5.370 0.050 5.320 7900 ---- ---- ---- ---- 5.770 0.050 5.720 7950 ---- ---- ---- ---- 6.180 0.050 6.130 8000 ---- ---- ---- ---- 6.590 0.050 6.540 8050 ---- ---- ---- ---- 7.020 0.050 6.970 8100 ---- ---- ---- ---- 7.450 0.050 7.400 8150 ---- ---- ---- ---- 7.890 0.060 7.830 8200 ---- ---- ---- ---- 8.330 0.060 8.270 8300 ---- ---- ---- ---- 9.220 0.060 9.160 8400 ---- ---- ---- ---- 10.120 0.060 10.060 8500 ---- ---- ---- ---- 11.030 0.060 10.970 8600 ---- ---- ---- ---- 11.940 0.060 11.880 8700 ---- ---- ---- ---- 12.860 0.060 12.800 8800 ---- ---- ---- ---- 13.780 0.050 13.730 8900 ---- ---- ---- ---- 14.710 0.060 14.650 9000 ---- ---- ---- ---- 15.630 0.050 15.580 9100 ---- ---- ---- ---- 16.560 0.060 16.500 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.220 0.000 0.220 6100 ---- ---- ---- ---- 0.260 0.000 0.260 6200 ---- ---- ---- ---- 0.320 0.010 0.310 6300 ---- ---- ---- ---- 0.380 0.010 0.370 6400 ---- ---- ---- ---- 0.450 0.000 0.450 6500 ---- ---- ---- ---- 0.540 0.010 0.530 6600 ---- ---- ---- ---- 0.640 0.000 0.640 6700 ---- ---- ---- ---- 0.770 0.010 0.760 6800 ---- ---- ---- ---- 0.910 0.010 0.900 6850 ---- ---- ---- ---- 1.000 0.010 0.990 6900 ---- ---- ---- ---- 1.090 0.010 1.080 6950 ---- ---- ---- ---- 1.190 0.020 1.170 7000 ---- ---- ---- ---- 1.300 0.020 1.280 7050 ---- ---- ---- ---- 1.410 0.010 1.400 7100 ---- ---- ---- ---- 1.540 0.010 1.530 7150 ---- ---- ---- ---- 1.690 0.020 1.670 7200 ---- ---- ---- ---- 1.840 0.020 1.820 7250 ---- ---- ---- ---- 2.010 0.020 1.990 7300 ---- ---- ---- ---- 2.200 0.030 2.170 7350 ---- ---- ---- ---- 2.400 0.030 2.370 7400 ---- ---- ---- ---- 2.620 0.030 2.590 7450 ---- ---- ---- ---- 2.850 0.030 2.820 7500 ---- ---- ---- ---- 3.110 0.030 3.080 7550 ---- ---- ---- ---- 3.380 0.030 3.350 7600 ---- ---- ---- ---- 3.670 0.030 3.640 7650 ---- ---- ---- ---- 3.980 0.030 3.950 7700 ---- ---- ---- ---- 4.310 0.030 4.280 7750 ---- ---- ---- ---- 4.660 0.040 4.620 7800 ---- ---- ---- ---- 5.020 0.040 4.980 7850 ---- ---- ---- ---- 5.400 0.040 5.360 7900 ---- ---- ---- ---- 5.780 0.040 5.740 7950 ---- ---- ---- ---- 6.180 0.040 6.140 8000 ---- ---- ---- ---- 6.590 0.050 6.540 8050 ---- ---- ---- ---- 7.000 0.040 6.960 8100 ---- ---- ---- ---- 7.420 0.040 7.380 8150 ---- ---- ---- ---- 7.840 0.040 7.800 8200 ---- ---- ---- ---- 8.270 0.040 8.230 8300 ---- ---- ---- ---- 9.140 0.050 9.090 8400 ---- ---- ---- ---- 10.020 0.050 9.970 8500 ---- ---- ---- ---- 10.910 0.050 10.860 8600 ---- ---- ---- ---- 11.810 0.050 11.760 8700 ---- ---- ---- ---- 12.710 0.050 12.660 8800 ---- ---- ---- ---- 13.620 0.050 13.570 8900 ---- ---- ---- ---- 14.530 0.050 14.480 9000 ---- ---- ---- ---- 15.450 0.060 15.390 9100 ---- ---- ---- ---- 16.360 0.050 16.310 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.210 0.000 0.210 5900 ---- ---- ---- ---- 0.250 0.000 0.250 6000 ---- ---- ---- ---- 0.300 0.010 0.290 6100 ---- ---- ---- ---- 0.350 0.010 0.340 6200 ---- ---- ---- ---- 0.410 0.010 0.400 6300 ---- ---- ---- ---- 0.480 0.010 0.470 6400 ---- ---- ---- ---- 0.560 0.010 0.550 6500 ---- ---- ---- ---- 0.650 0.000 0.650 6600 ---- ---- ---- ---- 0.770 0.010 0.760 6700 ---- ---- ---- ---- 0.900 0.010 0.890 6800 ---- ---- ---- ---- 1.050 0.010 1.040 6850 ---- ---- ---- ---- 1.140 0.010 1.130 6900 ---- ---- ---- ---- 1.230 0.010 1.220 6950 ---- ---- ---- ---- 1.330 0.010 1.320 7000 ---- ---- ---- ---- 1.440 0.010 1.430 7050 ---- ---- ---- ---- 1.560 0.010 1.550 7100 ---- ---- ---- ---- 1.690 0.020 1.670 7150 ---- ---- ---- ---- 1.830 0.020 1.810 7200 ---- ---- ---- ---- 1.980 0.010 1.970 7250 ---- ---- ---- ---- 2.150 0.020 2.130 7300 ---- ---- ---- ---- 2.330 0.020 2.310 7350 ---- ---- ---- ---- 2.530 0.020 2.510 7400 ---- ---- ---- ---- 2.740 0.020 2.720 7450 ---- ---- ---- ---- 2.970 0.020 2.950 7500 ---- ---- ---- ---- 3.210 0.020 3.190 7550 ---- ---- ---- ---- 3.480 0.030 3.450 7600 ---- ---- ---- ---- 3.760 0.030 3.730 7650 ---- ---- ---- ---- 4.060 0.030 4.030 7700 ---- ---- ---- ---- 4.380 0.030 4.350 7750 ---- ---- ---- ---- 4.720 0.040 4.680 7800 ---- ---- ---- ---- 5.070 0.040 5.030 7850 ---- ---- ---- ---- 5.430 0.030 5.400 7900 ---- ---- ---- ---- 5.810 0.040 5.770 7950 ---- ---- ---- ---- 6.200 0.040 6.160 8000 ---- ---- ---- ---- 6.590 0.040 6.550 8100 ---- ---- ---- ---- 7.400 0.040 7.360 8200 ---- ---- ---- ---- 8.230 0.040 8.190 8300 ---- ---- ---- ---- 9.080 0.040 9.040 8400 ---- ---- ---- ---- 9.940 0.040 9.900 8500 ---- ---- ---- ---- 10.820 0.050 10.770 8600 ---- ---- ---- ---- 11.700 0.050 11.650 8700 ---- ---- ---- ---- 12.590 0.050 12.540 8800 ---- ---- ---- ---- 13.480 0.050 13.430 8900 ---- ---- ---- ---- 14.380 0.050 14.330 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6700 ---- 6.090 5.860 5.860 5.930 -0.060 5.990 6750 ---- 5.600 5.370 5.370 5.430 -0.060 5.490 6800 ---- 5.100 4.870 4.870 4.930 -0.060 4.990 6850 ---- 4.600 4.370 4.370 4.430 -0.060 4.490 6900 ---- 4.100 3.870 3.870 3.930 -0.060 3.990 6950 ---- 3.610 3.370 3.370 3.440 -0.060 3.500 7000 ---- 3.110 2.880 2.880 2.940 -0.060 3.000 7050 ---- 2.620 2.380 2.380 2.450 -0.060 2.510 7100 ---- 2.120 1.900 1.900 1.960 -0.060 2.020 7125 ---- 1.880 1.660 1.660 1.720 -0.060 1.780 7150 ---- 1.640 1.430 1.430 1.480 -0.070 1.550 7175 ---- 1.410 1.200 1.200 1.260 -0.060 1.320 7200 ---- 1.190 0.990 0.990 1.040 -0.060 1.100 7225 ---- 0.970 0.800 0.800 0.840 -0.060 0.900 7250 ---- 0.780 0.620 0.620 0.660 -0.050 0.710 7275 ---- 0.600 0.470 0.470 0.500 -0.040 0.540 7300 ---- 0.460 0.340 0.340 0.360 -0.040 0.400 7325 ---- 0.330 0.240 0.240 0.260 -0.020 0.280 7350 ---- 0.220 0.170 0.170 0.170 -0.020 0.190 7375 ---- 0.140 0.110 0.110 0.110 -0.020 0.130 7400 ---- 0.090 0.070 0.070 0.070 -0.010 0.080 7425 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7450 ---- ---- ---- ---- 0.030 0.000 0.030 7475 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7125 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7150 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7175 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7200 ---- 0.110 0.090 0.110 0.100 0.000 0.100 7225 ---- 0.170 0.130 0.170 0.150 0.010 0.140 7250 ---- 0.240 0.180 0.240 0.210 0.000 0.210 7275 ---- 0.340 0.250 0.340 0.300 0.010 0.290 7300 ---- 0.470 0.340 0.470 0.420 0.020 0.400 7325 ---- 0.600 0.460 0.600 0.560 0.030 0.530 7350 ---- 0.780 0.610 0.780 0.720 0.030 0.690 7375 ---- 0.970 0.780 0.970 0.910 0.040 0.870 7400 ---- 1.190 0.980 1.190 1.120 0.050 1.070 7425 ---- 1.410 1.190 1.410 1.340 0.050 1.290 7450 ---- 1.640 1.420 1.640 1.580 0.060 1.520 7475 ---- 1.880 1.650 1.880 1.820 0.060 1.760 7500 ---- 2.130 1.900 2.130 2.060 0.060 2.000 7525 ---- 2.370 2.140 2.370 2.310 0.070 2.240 7550 ---- 2.620 2.390 2.620 2.550 0.060 2.490 7575 ---- 2.870 2.640 2.870 2.800 0.060 2.740 7600 ---- 3.120 2.880 3.120 3.050 0.060 2.990 7650 ---- 3.610 3.380 3.610 3.550 0.060 3.490 7700 ---- 4.110 3.880 4.110 4.040 0.060 3.980 7750 ---- 4.610 4.380 4.610 4.540 0.060 4.480 7800 ---- 5.110 4.880 5.110 5.040 0.060 4.980 7850 ---- 5.610 5.380 5.610 5.540 0.060 5.480 7900 ---- 6.100 5.870 6.100 6.040 0.060 5.980 7950 ---- 6.600 6.370 6.600 6.540 0.060 6.480 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6700 ---- ---- ---- 5.860 5.920 ---- ---- 6750 ---- 5.590 5.360 5.360 5.430 -0.050 5.480 6800 ---- 5.090 4.860 4.860 4.930 -0.060 4.990 6850 ---- 4.600 4.370 4.370 4.430 -0.060 4.490 6900 ---- 4.100 3.870 3.870 3.930 -0.060 3.990 6950 ---- 3.600 3.370 3.370 3.430 -0.070 3.500 7000 ---- 3.110 2.880 2.880 2.940 -0.060 3.000 7050 ---- 2.620 2.390 2.390 2.450 -0.060 2.510 7100 ---- 2.130 1.910 1.910 1.970 -0.060 2.030 7125 ---- 1.900 1.680 1.680 1.740 -0.060 1.800 7150 ---- 1.660 1.450 1.450 1.510 -0.060 1.570 7175 ---- 1.440 1.240 1.240 1.300 -0.050 1.350 7200 ---- 1.220 1.030 1.030 1.090 -0.050 1.140 7225 ---- 1.010 0.840 0.840 0.890 -0.050 0.940 7250 ---- 0.820 0.670 0.670 0.710 -0.050 0.760 7275 ---- 0.670 0.520 0.520 0.560 -0.040 0.600 7300 ---- 0.520 0.390 0.390 0.430 -0.020 0.450 7325 ---- 0.390 0.290 0.290 0.310 -0.030 0.340 7350 ---- 0.280 0.210 0.210 0.220 -0.020 0.240 7375 ---- 0.190 0.150 0.150 0.150 -0.020 0.170 7400 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 7425 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7450 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7475 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.030 -0.005 0.035 7125 ---- ---- ---- ---- 0.050 0.000 0.050 7150 ---- ---- ---- ---- 0.070 0.000 0.070 7175 ---- 0.110 0.090 0.110 0.110 0.010 0.100 7200 ---- 0.160 0.120 0.160 0.140 0.000 0.140 7225 ---- 0.220 0.170 0.220 0.200 0.010 0.190 7250 ---- 0.300 0.220 0.300 0.270 0.010 0.260 7275 ---- 0.400 0.300 0.400 0.360 0.020 0.340 7300 ---- 0.520 0.390 0.520 0.480 0.030 0.450 7325 ---- 0.660 0.510 0.660 0.620 0.040 0.580 7350 ---- 0.820 0.660 0.820 0.770 0.030 0.740 7375 ---- 1.010 0.820 1.010 0.950 0.040 0.910 11 7400 ---- 1.220 1.010 1.220 1.150 0.040 1.110 7425 ---- 1.430 1.220 1.430 1.370 0.050 1.320 7450 ---- 1.660 1.440 1.660 1.590 0.050 1.540 7475 ---- 1.890 1.670 1.890 1.830 0.060 1.770 7500 ---- 2.130 1.900 2.130 2.070 0.060 2.010 7525 ---- 2.380 2.150 2.380 2.310 0.060 2.250 7550 ---- 2.620 2.390 2.620 2.550 0.050 2.500 7600 ---- 3.120 2.880 3.120 3.050 0.060 2.990 7650 ---- 3.610 3.380 3.610 3.540 0.060 3.480 7700 ---- 4.110 3.880 4.110 4.040 0.060 3.980 7750 ---- 4.600 4.370 4.600 4.540 0.060 4.480 7800 ---- 5.100 4.870 5.100 5.040 0.060 4.980 7850 ---- 5.600 5.370 5.600 5.530 0.060 5.470 7900 ---- 6.100 5.870 6.100 6.030 0.060 5.970 7950 ---- 6.600 6.370 6.600 6.530 0.060 6.470 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6700 ---- 6.110 5.880 5.880 5.940 -0.060 6.000 6750 ---- 5.610 5.380 5.380 5.440 -0.060 5.500 6800 ---- 5.110 4.880 4.880 4.940 -0.060 5.000 6850 ---- 4.610 4.380 4.380 4.440 -0.060 4.500 6900 ---- 4.110 3.880 3.880 3.940 -0.060 4.000 6950 ---- 3.610 3.380 3.380 3.440 -0.060 3.500 7000 ---- 3.110 2.880 2.880 2.940 -0.060 3.000 7050 ---- 2.610 2.380 2.380 2.440 -0.060 2.500 7075 ---- 2.360 2.130 2.130 2.190 -0.060 2.250 7100 ---- 2.110 1.880 1.880 1.940 -0.060 2.000 7125 ---- 1.860 1.630 1.630 1.690 -0.060 1.750 7150 ---- 1.610 1.380 1.380 1.440 -0.060 1.500 7175 ---- 1.360 1.130 1.130 1.190 -0.070 1.260 7200 ---- 1.110 0.880 0.880 0.940 -0.070 1.010 7225 ---- 0.870 0.640 0.640 0.700 -0.070 0.770 7250 ---- 0.620 0.420 0.420 0.470 -0.070 0.540 7275 ---- 0.400 0.230 0.230 0.260 -0.070 0.330 7300 ---- 0.200 0.110 0.110 0.110 -0.070 0.180 7325 0.045 0.080 0.045 0.080 0.040 -0.040 9 0.080 840 852 7350 ---- ---- 0.020 0.020 0.015 -0.015 0.030 139 139 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- ---- ---- -0.005 0.005 1 7425 ---- ---- ---- ---- 0.000 CAB 110 7450 ---- ---- ---- ---- 0.000 CAB 974 7475 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.020 0.020 0.025 -0.010 0.035 7275 0.080 0.110 0.040 0.090 0.060 -0.020 139 0.080 1 7300 ---- 0.230 0.100 0.230 0.160 -0.020 0.180 1 7325 ---- 0.420 0.220 0.420 0.340 0.010 0.330 198 7350 ---- 0.640 0.410 0.640 0.570 0.040 0.530 7375 0.630 0.880 0.630 0.780 0.810 0.050 2 0.760 13 7400 ---- 1.120 0.890 1.120 1.050 0.050 1.000 11 7425 ---- 1.370 1.140 1.370 1.300 0.060 1.240 11 7450 ---- 1.620 1.390 1.620 1.550 0.060 1.490 11 7475 ---- 1.870 1.640 1.870 1.800 0.060 1.740 7500 ---- 2.120 1.890 2.120 2.050 0.060 1.990 7525 ---- 2.370 2.140 2.370 2.300 0.060 2.240 7550 ---- 2.620 2.390 2.620 2.550 0.060 2.490 7575 ---- 2.870 2.640 2.870 2.800 0.060 2.740 7600 ---- 3.120 2.890 3.120 3.050 0.060 2.990 7625 ---- 3.370 3.140 3.370 3.300 0.060 3.240 7650 ---- 3.620 3.390 3.620 3.550 0.060 3.490 7700 ---- 4.120 3.890 4.120 4.050 0.060 3.990 7750 ---- 4.620 4.390 4.620 4.550 0.060 4.490 7800 ---- 5.120 4.890 5.120 5.050 0.060 4.990 7850 ---- 5.620 5.390 5.620 5.550 0.060 5.490 7900 ---- 6.120 5.890 6.120 6.050 0.060 5.990 7950 ---- 6.620 6.390 6.620 6.550 0.060 6.490 8000 ---- 7.120 6.890 7.120 7.050 0.060 6.990 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- 6.100 5.870 5.870 5.940 -0.050 5.990 6750 ---- 5.600 5.370 5.370 5.440 -0.060 5.500 6800 ---- 5.100 4.870 4.870 4.940 -0.060 5.000 6850 ---- 4.600 4.370 4.370 4.440 -0.060 4.500 6900 ---- 4.100 3.870 3.870 3.940 -0.060 4.000 6950 ---- 3.610 3.370 3.370 3.440 -0.060 3.500 7000 ---- 3.110 2.880 2.880 2.940 -0.060 3.000 7050 ---- 2.610 2.380 2.380 2.440 -0.060 2.500 7075 ---- 2.360 2.130 2.130 2.190 -0.070 2.260 7100 ---- 2.110 1.880 1.880 1.950 -0.060 2.010 7125 ---- 1.870 1.640 1.640 1.700 -0.060 1.760 7150 ---- 1.620 1.390 1.390 1.450 -0.070 1.520 7175 ---- 1.380 1.160 1.160 1.220 -0.060 1.280 7200 ---- 1.140 0.930 0.930 0.980 -0.070 1.050 7225 ---- 0.910 0.720 0.720 0.760 -0.070 0.830 7250 ---- 0.700 0.520 0.520 0.560 -0.070 0.630 7275 ---- 0.500 0.360 0.360 0.390 -0.060 0.450 7300 ---- 0.350 0.240 0.240 0.260 -0.040 0.300 7325 ---- 0.220 0.150 0.150 0.150 -0.040 0.190 7350 ---- 0.130 0.090 0.090 0.090 -0.020 0.110 7375 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7175 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7200 ---- ---- 0.035 0.035 0.040 -0.005 0.045 7225 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7250 ---- 0.150 0.090 0.150 0.120 0.000 0.120 7275 ---- 0.240 0.150 0.240 0.200 0.010 0.190 7300 ---- 0.360 0.230 0.360 0.310 0.010 0.300 7325 0.470 0.510 0.350 0.350 0.460 0.030 11 0.430 7350 ---- 0.700 0.510 0.700 0.640 0.030 0.610 7375 ---- 0.920 0.710 0.920 0.850 0.040 0.810 7400 ---- 1.140 0.920 1.140 1.080 0.050 1.030 7425 ---- 1.380 1.150 1.380 1.310 0.050 1.260 7450 ---- 1.630 1.390 1.630 1.560 0.060 1.500 7475 ---- 1.870 1.640 1.870 1.800 0.050 1.750 7500 ---- 2.120 1.890 2.120 2.050 0.060 1.990 7525 ---- 2.370 2.140 2.370 2.300 0.060 2.240 7550 ---- 2.620 2.390 2.620 2.550 0.060 2.490 7575 ---- 2.870 2.640 2.870 2.800 0.060 2.740 7600 ---- 3.120 2.880 3.120 3.050 0.060 2.990 7650 ---- 3.620 3.380 3.620 3.550 0.060 3.490 7700 ---- 4.110 3.880 4.110 4.050 0.060 3.990 7750 ---- 4.610 4.380 4.610 4.550 0.060 4.490 7800 ---- 5.110 4.880 5.110 5.050 0.060 4.990 7850 ---- 5.610 5.380 5.610 5.550 0.060 5.490 7900 ---- 6.110 5.880 6.110 6.050 0.070 5.980 7950 ---- 6.610 6.380 6.610 6.540 0.060 6.480 SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6700 ---- ---- 5.880 5.880 5.950 -0.050 6.000 6750 ---- ---- 5.380 5.380 5.450 -0.050 5.500 6800 ---- ---- 4.880 4.880 4.950 -0.050 5.000 6850 ---- ---- 4.380 4.380 4.450 -0.050 4.500 6900 ---- ---- 3.880 3.880 3.950 -0.050 4.000 6950 ---- ---- 3.380 3.380 3.450 -0.050 3.500 7000 ---- ---- 2.880 2.880 2.950 -0.050 3.000 7050 ---- ---- 2.380 2.380 2.450 -0.050 2.500 7100 ---- ---- 1.880 1.880 1.950 -0.050 2.000 7125 ---- ---- 1.630 1.630 1.700 -0.050 1.750 7150 ---- ---- 1.380 1.380 1.450 -0.050 1.500 7175 ---- ---- 1.130 1.130 1.200 -0.050 1.250 7200 ---- ---- 0.880 0.880 0.950 -0.050 1.000 7225 ---- ---- 0.630 0.630 0.700 -0.050 0.750 7250 ---- ---- 0.380 0.380 0.450 -0.060 0.510 7275 ---- ---- 0.140 0.140 0.200 -0.080 0.280 7300 ---- ---- 0.010 0.010 0.000 -0.090 0.090 7325 ---- ---- 0.010 0.010 0.000 -0.015 0.015 13 13 7350 ---- ---- ---- ---- 0.000 0.000 CAB 200 200 7375 ---- ---- ---- ---- 0.000 0.000 CAB 149 7400 ---- ---- ---- ---- 0.000 0.000 CAB 139 7425 ---- ---- ---- ---- 0.000 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB SD3 OCT23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 70 70 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 7275 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 3 7300 0.060 0.140 0.060 0.060 0.045 -0.035 20 0.080 733 750 7325 ---- 0.370 ---- 0.370 0.300 0.040 0.260 7350 ---- 0.620 ---- 0.620 0.550 0.050 0.500 7375 ---- 0.870 ---- 0.870 0.800 0.060 0.740 7400 ---- 1.120 ---- 1.120 1.050 0.060 0.990 7425 ---- 1.370 ---- 1.370 1.300 0.060 1.240 7450 ---- 1.620 ---- 1.620 1.550 0.060 1.490 7475 ---- 1.870 ---- 1.870 1.800 0.060 1.740 7500 ---- 2.120 ---- 2.120 2.050 0.060 1.990 7525 ---- 2.370 ---- 2.370 2.300 0.060 2.240 7550 ---- 2.620 ---- 2.620 2.550 0.060 2.490 7575 ---- 2.870 ---- 2.870 2.800 0.060 2.740 7600 ---- 3.120 ---- 3.120 3.050 0.060 2.990 7650 ---- 3.620 ---- 3.620 3.550 0.060 3.490 7700 ---- 4.120 ---- 4.120 4.050 0.060 3.990 7750 ---- 4.620 ---- 4.620 4.550 0.060 4.490 7800 ---- 5.120 ---- 5.120 5.050 0.060 4.990 7850 ---- 5.620 ---- 5.620 5.550 0.060 5.490 7900 ---- 6.120 ---- 6.120 6.050 0.060 5.990 7950 ---- 6.620 ---- 6.620 6.550 0.060 6.490 SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6700 ---- 6.100 5.870 5.870 5.940 -0.060 6.000 6750 ---- 5.600 5.370 5.370 5.440 -0.060 5.500 6800 ---- 5.110 4.870 4.870 4.940 -0.060 5.000 6850 ---- 4.610 4.370 4.370 4.440 -0.060 4.500 6900 ---- 4.110 3.880 3.880 3.940 -0.060 4.000 6950 ---- 3.610 3.380 3.380 3.440 -0.060 3.500 7000 ---- 3.110 2.880 2.880 2.940 -0.060 3.000 7050 ---- 2.610 2.380 2.380 2.440 -0.060 2.500 7100 ---- 2.110 1.880 1.880 1.940 -0.070 2.010 7125 ---- 1.860 1.630 1.630 1.690 -0.070 1.760 7150 ---- 1.620 1.390 1.390 1.450 -0.060 1.510 7175 ---- 1.370 1.150 1.150 1.200 -0.070 1.270 7200 ---- 1.130 0.910 0.910 0.970 -0.060 1.030 7225 ---- 0.890 0.690 0.690 0.740 -0.070 0.810 7250 ---- 0.670 0.490 0.490 0.530 -0.070 0.600 7275 ---- 0.470 0.320 0.320 0.350 -0.060 0.410 7300 ---- 0.320 0.200 0.200 0.210 -0.050 0.260 7325 ---- 0.190 0.110 0.110 0.120 -0.040 0.160 7350 ---- 0.100 0.060 0.060 0.060 -0.030 0.090 44 44 7375 0.020 0.045 0.020 0.045 0.030 -0.015 1 0.045 7400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7225 ---- 0.060 0.040 0.060 0.045 -0.005 0.050 7250 ---- 0.110 0.060 0.110 0.090 0.000 0.090 7275 ---- 0.200 0.110 0.200 0.160 0.000 0.160 7300 ---- 0.330 0.190 0.330 0.270 0.010 0.260 7325 ---- 0.480 0.310 0.480 0.430 0.030 0.400 7350 ---- 0.680 0.480 0.680 0.620 0.040 0.580 7375 ---- 0.900 0.680 0.900 0.840 0.050 0.790 7400 ---- 1.140 0.910 1.140 1.070 0.050 1.020 7425 ---- 1.380 1.150 1.380 1.310 0.050 1.260 7450 ---- 1.620 1.390 1.620 1.560 0.060 1.500 7475 ---- 1.870 1.640 1.870 1.800 0.050 1.750 7500 ---- 2.120 1.890 2.120 2.050 0.060 1.990 7525 ---- 2.370 2.140 2.370 2.300 0.060 2.240 7550 ---- 2.620 2.390 2.620 2.550 0.060 2.490 7600 ---- 3.120 2.890 3.120 3.050 0.060 2.990 7650 ---- 3.620 3.390 3.620 3.550 0.060 3.490 7700 ---- 4.120 3.890 4.120 4.050 0.060 3.990 7750 ---- 4.620 4.380 4.620 4.550 0.060 4.490 7800 ---- 5.120 4.880 5.120 5.050 0.060 4.990 7850 ---- 5.620 5.380 5.620 5.550 0.060 5.490 7900 ---- 6.110 5.880 6.110 6.050 0.060 5.990 7950 ---- 6.610 6.380 6.610 6.550 0.060 6.490 TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- 6.110 5.870 5.870 5.940 -0.060 6.000 6750 ---- 5.610 5.370 5.370 5.440 -0.060 5.500 6800 ---- 5.110 4.880 4.880 4.940 -0.060 5.000 6850 ---- 4.610 4.380 4.380 4.440 -0.060 4.500 6900 ---- 4.110 3.880 3.880 3.940 -0.060 4.000 6950 ---- 3.610 3.380 3.380 3.440 -0.060 3.500 7000 ---- 3.110 2.880 2.880 2.940 -0.060 3.000 7050 ---- 2.610 2.380 2.380 2.440 -0.060 2.500 7100 ---- 2.110 1.880 1.880 1.940 -0.060 2.000 7125 ---- 1.860 1.630 1.630 1.690 -0.060 1.750 7150 ---- 1.610 1.380 1.380 1.440 -0.060 1.500 7175 ---- 1.360 1.130 1.130 1.200 -0.060 1.260 7200 ---- 1.120 0.890 0.890 0.950 -0.060 1.010 7225 ---- 0.870 0.650 0.650 0.710 -0.070 0.780 7250 ---- 0.640 0.440 0.440 0.490 -0.060 0.550 7275 ---- 0.420 0.260 0.260 0.290 -0.060 0.350 7300 ---- 0.230 0.130 0.130 0.150 -0.050 0.200 7325 0.070 0.110 0.060 0.070 0.060 -0.040 100 0.100 7350 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7250 0.050 0.050 0.035 0.050 0.045 -0.005 639 0.050 7275 0.090 0.140 0.060 0.100 0.090 -0.010 250 0.100 7300 ---- 0.260 0.130 0.260 0.200 0.000 0.200 1 7325 ---- 0.430 0.250 0.430 0.370 0.030 0.340 7350 ---- 0.650 0.430 0.650 0.580 0.040 0.540 7375 ---- 0.880 0.650 0.880 0.810 0.050 0.760 7400 ---- 1.130 0.890 1.130 1.050 0.050 1.000 7425 ---- 1.370 1.140 1.370 1.300 0.060 1.240 7450 ---- 1.620 1.390 1.620 1.550 0.060 1.490 7475 ---- 1.870 1.640 1.870 1.800 0.060 1.740 7500 ---- 2.120 1.890 2.120 2.050 0.060 1.990 7525 ---- 2.370 2.140 2.370 2.300 0.060 2.240 7550 ---- 2.620 2.390 2.620 2.550 0.060 2.490 7575 ---- 2.870 2.640 2.870 2.800 0.060 2.740 7600 ---- 3.120 2.890 3.120 3.050 0.060 2.990 7650 ---- 3.620 3.390 3.620 3.550 0.060 3.490 7700 ---- 4.120 3.890 4.120 4.050 0.060 3.990 7750 ---- 4.620 4.390 4.620 4.550 0.060 4.490 7800 ---- 5.120 4.890 5.120 5.050 0.060 4.990 7850 ---- 5.620 5.390 5.620 5.550 0.060 5.490 7900 ---- 6.120 5.880 6.120 6.050 0.060 5.990 7950 ---- 6.620 6.380 6.620 6.550 0.060 6.490 TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6700 ---- ---- ---- 5.870 5.930 ---- ---- 6750 ---- 5.600 5.370 5.370 5.440 -0.050 5.490 6800 ---- 5.100 4.870 4.870 4.940 -0.060 5.000 6850 ---- 4.600 4.370 4.370 4.440 -0.060 4.500 6900 ---- 4.100 3.870 3.870 3.940 -0.060 4.000 6950 ---- 3.610 3.370 3.370 3.440 -0.060 3.500 7000 ---- 3.110 2.880 2.880 2.940 -0.060 3.000 7050 ---- 2.610 2.380 2.380 2.440 -0.060 2.500 7100 ---- 2.120 1.880 1.880 1.950 -0.060 2.010 7125 ---- 1.870 1.640 1.640 1.700 -0.060 1.760 7150 ---- 1.620 1.400 1.400 1.460 -0.060 1.520 7175 ---- 1.380 1.160 1.160 1.220 -0.060 1.280 7200 ---- 1.150 0.940 0.940 0.990 -0.060 1.050 7225 ---- 0.920 0.730 0.730 0.780 -0.060 0.840 7250 ---- 0.710 0.540 0.540 0.580 -0.060 0.640 7275 ---- 0.520 0.380 0.380 0.410 -0.060 0.470 7300 ---- 0.370 0.260 0.260 0.280 -0.040 0.320 7325 ---- 0.240 0.160 0.160 0.170 -0.040 0.210 7350 ---- 0.140 0.100 0.100 0.100 -0.030 0.130 7375 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7400 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7425 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7175 ---- ---- ---- ---- 0.030 0.000 0.030 7200 ---- ---- 0.040 0.040 0.050 0.000 0.050 7225 ---- 0.100 0.070 0.100 0.090 0.000 0.090 7250 ---- 0.160 0.110 0.160 0.140 0.000 0.140 7275 ---- 0.250 0.170 0.250 0.220 0.010 0.210 7300 ---- 0.380 0.250 0.380 0.330 0.020 0.310 7325 ---- 0.530 0.370 0.530 0.470 0.020 0.450 7350 ---- 0.720 0.530 0.720 0.650 0.030 0.620 7375 ---- 0.930 0.720 0.930 0.860 0.040 0.820 7400 ---- 1.150 0.930 1.150 1.080 0.050 1.030 7425 ---- 1.390 1.160 1.390 1.320 0.060 1.260 7450 ---- 1.630 1.400 1.630 1.560 0.060 1.500 7475 ---- 1.880 1.640 1.880 1.810 0.060 1.750 7500 ---- 2.120 1.890 2.120 2.050 0.060 1.990 7525 ---- 2.370 2.140 2.370 2.300 0.060 2.240 7550 ---- 2.620 2.390 2.620 2.550 0.060 2.490 7600 ---- 3.120 2.880 3.120 3.050 0.060 2.990 7650 ---- 3.610 3.380 3.610 3.550 0.060 3.490 7700 ---- 4.110 3.880 4.110 4.050 0.060 3.990 7750 ---- 4.610 4.380 4.610 4.550 0.060 4.490 7800 ---- 5.110 4.880 5.110 5.050 0.060 4.990 7850 ---- 5.610 5.380 5.610 5.550 0.070 5.480 7900 ---- 6.110 5.880 6.110 6.040 0.060 5.980 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 6.100 5.870 5.870 5.930 -0.060 5.990 6750 ---- 5.600 5.370 5.370 5.430 -0.060 5.490 6800 ---- 5.100 4.870 4.870 4.940 -0.050 4.990 6850 ---- 4.600 4.370 4.370 4.440 -0.060 4.500 6900 ---- 4.100 3.870 3.870 3.940 -0.060 4.000 6950 ---- 3.610 3.370 3.370 3.440 -0.060 3.500 7000 ---- 3.110 2.880 2.880 2.940 -0.060 3.000 7050 ---- 2.610 2.380 2.380 2.440 -0.060 2.500 7075 ---- 2.360 2.130 2.130 2.190 -0.070 2.260 7100 ---- 2.120 1.890 1.890 1.950 -0.060 2.010 7125 ---- 1.870 1.640 1.640 1.700 -0.070 1.770 7150 ---- 1.630 1.400 1.400 1.460 -0.070 1.530 7175 ---- 1.390 1.170 1.170 1.230 -0.060 1.290 7200 1.040 1.150 0.950 0.990 1.000 -0.060 2 1.060 7225 ---- 0.930 0.740 0.740 0.790 -0.060 0.850 7250 ---- 0.720 0.550 0.550 0.590 -0.060 0.650 7275 ---- 0.530 0.390 0.390 0.420 -0.060 0.480 22 7300 ---- 0.380 0.270 0.270 0.290 -0.040 0.330 22 7325 ---- 0.250 0.170 0.170 0.180 -0.040 0.220 7350 ---- 0.150 0.110 0.110 0.110 -0.030 0.140 7375 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7400 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7425 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 0.020 0.020 0.015 0.015 0.005 -0.005 2 0.010 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7175 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7200 ---- ---- 0.050 0.050 0.060 0.000 0.060 7225 ---- 0.110 0.080 0.110 0.100 0.010 0.090 7250 ---- 0.180 0.120 0.180 0.150 0.000 0.150 7275 ---- 0.270 0.180 0.270 0.230 0.010 0.220 11 7300 ---- 0.390 0.270 0.390 0.340 0.010 0.330 11 7325 0.500 0.540 0.390 0.390 0.490 0.030 11 0.460 7350 ---- 0.730 0.540 0.730 0.660 0.030 0.630 7375 ---- 0.930 0.730 0.930 0.870 0.050 0.820 7400 ---- 1.160 0.940 1.160 1.090 0.050 1.040 7425 ---- 1.390 1.160 1.390 1.320 0.050 1.270 7450 ---- 1.630 1.400 1.630 1.560 0.060 1.500 7475 ---- 1.880 1.640 1.880 1.810 0.060 1.750 7500 ---- 2.120 1.890 2.120 2.050 0.060 1.990 7525 ---- 2.370 2.140 2.370 2.300 0.060 2.240 7550 ---- 2.620 2.390 2.620 2.550 0.060 2.490 7575 ---- 2.870 2.630 2.870 2.800 0.060 2.740 7600 ---- 3.120 2.880 3.120 3.050 0.060 2.990 7650 ---- 3.610 3.380 3.610 3.550 0.060 3.490 7700 ---- 4.110 3.880 4.110 4.050 0.060 3.990 7750 ---- 4.610 4.380 4.610 4.550 0.060 4.490 7800 ---- 5.110 4.880 5.110 5.050 0.070 4.980 7850 ---- 5.610 5.380 5.610 5.540 0.060 5.480 7900 ---- 6.110 5.880 6.110 6.040 0.060 5.980 7950 ---- 6.610 6.380 6.610 6.540 0.060 6.480 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.090 5.860 5.860 5.930 -0.060 5.990 6750 ---- 5.600 5.360 5.360 5.430 -0.060 5.490 6800 ---- 5.100 4.870 4.870 4.930 -0.060 4.990 6850 ---- 4.600 4.370 4.370 4.430 -0.060 4.490 6900 ---- 4.100 3.870 3.870 3.930 -0.070 4.000 6950 ---- 3.610 3.370 3.370 3.440 -0.060 3.500 7000 ---- 3.110 2.880 2.880 2.940 -0.070 3.010 7050 ---- 2.620 2.390 2.390 2.450 -0.060 2.510 7100 ---- 2.130 1.900 1.900 1.970 -0.060 2.030 7125 ---- 1.890 1.670 1.670 1.730 -0.060 1.790 7150 ---- 1.650 1.440 1.440 1.500 -0.060 1.560 7175 ---- 1.420 1.220 1.220 1.270 -0.060 1.330 7200 ---- 1.200 1.010 1.010 1.060 -0.050 1.110 7225 ---- 0.990 0.820 0.820 0.860 -0.050 0.910 7250 ---- 0.800 0.640 0.640 0.680 -0.040 0.720 7275 ---- 0.620 0.490 0.490 0.520 -0.040 0.560 7300 ---- 0.480 0.360 0.360 0.390 -0.030 0.420 7325 ---- 0.350 0.260 0.260 0.280 -0.030 0.310 7350 ---- 0.250 0.180 0.180 0.190 -0.030 0.220 7375 ---- 0.160 0.120 0.120 0.130 -0.020 0.150 7400 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7425 ---- ---- ---- ---- 0.050 -0.010 0.060 7450 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7475 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 7125 ---- ---- ---- ---- 0.040 0.000 0.040 7150 ---- ---- ---- ---- 0.050 0.000 0.050 7175 ---- 0.090 0.070 0.090 0.080 0.000 0.080 7200 ---- 0.130 0.100 0.130 0.120 0.010 0.110 7225 ---- 0.190 0.140 0.190 0.170 0.010 0.160 7250 ---- 0.270 0.200 0.270 0.240 0.020 0.220 7275 ---- 0.360 0.270 0.360 0.330 0.020 0.310 7300 ---- 0.490 0.360 0.490 0.440 0.030 0.410 7325 ---- 0.630 0.480 0.630 0.580 0.030 0.550 1 7350 ---- 0.800 0.630 0.800 0.750 0.040 0.710 7375 ---- 0.990 0.800 0.990 0.930 0.040 0.890 7400 ---- 1.200 0.990 1.200 1.130 0.040 1.090 7425 ---- 1.420 1.200 1.420 1.350 0.050 1.300 7450 ---- 1.650 1.430 1.650 1.580 0.050 1.530 7475 ---- 1.890 1.660 1.890 1.820 0.060 1.760 7500 ---- 2.130 1.900 2.130 2.060 0.060 2.000 7525 ---- 2.380 2.140 2.380 2.300 0.050 2.250 7550 ---- 2.620 2.390 2.620 2.550 0.060 2.490 7600 ---- 3.120 2.880 3.120 3.050 0.060 2.990 7650 ---- 3.610 3.380 3.610 3.540 0.060 3.480 7700 ---- 4.110 3.880 4.110 4.040 0.060 3.980 7750 ---- 4.610 4.380 4.610 4.540 0.060 4.480 7800 ---- 5.110 4.880 5.110 5.040 0.060 4.980 7850 ---- 5.600 5.370 5.600 5.540 0.060 5.480 7900 ---- 6.100 5.870 6.100 6.040 0.060 5.980 7950 ---- 6.600 6.370 6.600 6.540 0.060 6.480 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- ---- 5.860 5.920 ---- ---- 6750 ---- ---- ---- 5.360 5.420 ---- ---- 6800 ---- ---- ---- 4.860 4.930 ---- ---- 6850 ---- ---- ---- 4.370 4.430 ---- ---- 6900 ---- ---- ---- 3.870 3.930 ---- ---- 6950 ---- ---- ---- 3.370 3.440 ---- ---- 7000 ---- ---- ---- 2.880 2.950 ---- ---- 7050 ---- ---- ---- 2.400 2.460 ---- ---- 7100 ---- ---- ---- 1.920 1.990 ---- ---- 7125 ---- ---- ---- 1.690 1.750 ---- ---- 7150 ---- ---- ---- 1.470 1.530 ---- ---- 7175 ---- ---- ---- 1.260 1.310 ---- ---- 7200 ---- ---- ---- 1.060 1.110 ---- ---- 7225 ---- ---- ---- 0.870 0.920 ---- ---- 7250 ---- ---- ---- 0.700 0.740 ---- ---- 7275 0.580 0.700 0.580 0.570 0.590 ---- 11 ---- 7300 0.460 0.550 0.460 0.550 0.460 ---- 11 ---- 7325 0.330 0.420 0.330 0.420 0.340 ---- 11 ---- 7350 ---- ---- ---- 0.230 0.250 ---- ---- 7375 ---- ---- ---- 0.170 0.170 ---- ---- 7400 ---- ---- ---- 0.120 0.120 ---- ---- 7425 ---- ---- ---- 0.080 0.080 ---- ---- 7450 ---- ---- ---- 0.060 0.050 ---- ---- 7475 ---- ---- ---- 0.040 0.035 ---- ---- 7500 ---- ---- ---- 0.030 0.025 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.015 ---- ---- 7050 ---- ---- ---- 0.030 0.025 ---- ---- 7100 ---- ---- ---- 0.045 0.050 ---- ---- 7125 ---- ---- ---- 0.060 0.070 ---- ---- 7150 ---- ---- ---- 0.080 0.090 ---- ---- 7175 ---- ---- ---- 0.100 0.120 ---- ---- 7200 ---- ---- ---- 0.140 0.160 ---- ---- 7225 ---- ---- ---- 0.190 0.220 ---- ---- 7250 ---- ---- ---- 0.250 0.300 ---- ---- 7275 0.400 0.400 0.330 0.380 0.400 ---- 22 ---- 7300 0.440 0.440 0.420 0.530 0.510 ---- 11 ---- 7325 0.550 0.640 0.540 0.630 0.640 ---- 22 ---- 7350 0.800 0.800 0.800 0.780 0.800 ---- 11 ---- 7375 ---- ---- ---- 0.850 0.980 ---- ---- 7400 ---- ---- ---- 1.030 1.170 ---- ---- 7425 ---- ---- ---- 1.240 1.380 ---- ---- 7450 ---- ---- ---- 1.450 1.600 ---- ---- 7475 ---- ---- ---- 1.680 1.830 ---- ---- 7500 ---- ---- ---- 1.910 2.070 ---- ---- 7550 ---- ---- ---- 2.390 2.550 ---- ---- 7600 ---- ---- ---- 2.880 3.050 ---- ---- 7650 ---- ---- ---- 3.380 3.540 ---- ---- 7700 ---- ---- ---- 3.880 4.040 ---- ---- 7750 ---- ---- ---- 4.370 4.540 ---- ---- 7800 ---- ---- ---- 4.870 5.040 ---- ---- 7850 ---- ---- ---- 5.370 5.530 ---- ---- 7900 ---- ---- ---- 5.870 6.030 ---- ---- WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 6.110 5.870 5.870 5.940 -0.060 6.000 6750 ---- 5.610 5.370 5.370 5.440 -0.060 5.500 6800 ---- 5.110 4.870 4.870 4.940 -0.060 5.000 6850 ---- 4.610 4.380 4.380 4.440 -0.060 4.500 6900 ---- 4.110 3.880 3.880 3.940 -0.060 4.000 6950 ---- 3.610 3.380 3.380 3.440 -0.060 3.500 7000 ---- 3.110 2.880 2.880 2.940 -0.060 3.000 7050 ---- 2.610 2.380 2.380 2.440 -0.060 2.500 7075 ---- 2.360 2.130 2.130 2.190 -0.060 2.250 7100 ---- 2.110 1.880 1.880 1.940 -0.060 2.000 7125 ---- 1.860 1.630 1.630 1.690 -0.070 1.760 7150 ---- 1.610 1.380 1.380 1.450 -0.060 1.510 7175 ---- 1.370 1.140 1.140 1.200 -0.060 1.260 7200 ---- 1.120 0.900 0.900 0.960 -0.060 1.020 7225 ---- 0.880 0.670 0.670 0.720 -0.070 0.790 7250 ---- 0.650 0.460 0.460 0.500 -0.060 0.560 2 2 7275 ---- 0.440 0.280 0.280 0.310 -0.060 0.370 7300 ---- 0.260 0.160 0.160 0.170 -0.050 0.220 7325 ---- 0.130 0.080 0.080 0.080 -0.040 0.120 7350 ---- ---- 0.040 0.040 0.035 -0.025 0.060 2 13 7375 ---- ---- 0.020 0.020 0.020 -0.010 0.030 110 7400 ---- ---- ---- ---- 0.010 0.000 0.010 93 7425 ---- ---- ---- ---- 0.005 0.000 0.005 164 7450 ---- ---- ---- ---- 0.005 0.005 CAB 312 7475 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 500 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7225 ---- ---- 0.025 0.025 0.030 -0.005 0.035 139 7250 ---- 0.070 0.045 0.070 0.060 0.000 0.060 1 807 7275 ---- 0.160 0.080 0.160 0.120 0.000 0.120 300 7300 ---- 0.280 0.150 0.280 0.220 0.010 0.210 7325 ---- 0.450 0.270 0.450 0.380 0.020 0.360 1017 7350 ---- 0.660 0.450 0.660 0.590 0.040 0.550 11 7375 ---- 0.890 0.660 0.890 0.820 0.050 0.770 2 7400 ---- 1.130 0.900 1.130 1.060 0.050 1.010 7425 ---- 1.370 1.140 1.370 1.310 0.060 1.250 7450 ---- 1.620 1.390 1.620 1.560 0.070 1.490 7475 ---- 1.870 1.640 1.870 1.800 0.060 1.740 7500 ---- 2.120 1.890 2.120 2.050 0.060 1.990 7525 ---- 2.370 2.140 2.370 2.300 0.060 2.240 7550 ---- 2.620 2.390 2.620 2.550 0.060 2.490 7575 ---- 2.870 2.640 2.870 2.800 0.060 2.740 7600 ---- 3.120 2.890 3.120 3.050 0.060 2.990 7625 ---- 3.370 3.140 3.370 3.300 0.060 3.240 7650 ---- 3.620 3.390 3.620 3.550 0.060 3.490 7700 ---- 4.120 3.890 4.120 4.050 0.060 3.990 7750 ---- 4.620 4.390 4.620 4.550 0.060 4.490 7800 ---- 5.120 4.890 5.120 5.050 0.060 4.990 7850 ---- 5.620 5.380 5.620 5.550 0.060 5.490 7900 ---- 6.120 5.880 6.120 6.050 0.060 5.990 7950 ---- 6.620 6.380 6.620 6.550 0.060 6.490 8000 ---- 7.110 6.880 7.110 7.050 0.060 6.990 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 8.370 7.280 7.280 8.090 0.660 7.430 10500 ---- 7.870 6.780 6.780 7.590 0.660 6.930 10550 ---- 7.380 6.290 6.290 7.090 0.650 6.440 10600 ---- 6.880 5.790 5.790 6.590 0.650 5.940 10650 ---- 6.380 5.300 5.300 6.100 0.660 5.440 10700 ---- 5.890 4.800 4.800 5.600 0.650 4.950 10750 ---- 5.390 4.310 4.310 5.110 0.650 4.460 10800 ---- 4.900 3.830 3.830 4.610 0.630 3.980 10850 ---- 4.410 3.350 3.350 4.130 0.630 3.500 10900 ---- 3.920 2.890 2.890 3.650 0.610 3.040 10950 ---- 3.450 2.450 2.450 3.180 0.590 2.590 11000 ---- 2.980 2.040 2.040 2.730 0.560 2.170 11050 ---- 2.540 1.660 1.660 2.300 0.520 1.780 11100 ---- 2.120 1.320 1.320 1.890 0.470 1.420 1 11150 ---- 1.720 1.030 1.720 1.530 0.420 1.110 2 11200 ---- 1.370 0.790 1.370 1.200 0.350 0.850 11250 ---- 1.060 0.590 1.060 0.920 0.280 0.640 2 11300 ---- 0.800 0.440 0.800 0.700 0.230 0.470 11350 ---- 0.590 0.320 0.590 0.520 0.180 0.340 11400 ---- 0.430 0.230 0.230 0.380 0.140 0.240 11450 ---- 0.300 ---- 0.300 0.270 0.100 0.170 11500 ---- 0.210 ---- 0.210 0.190 0.070 0.120 11550 ---- 0.140 ---- 0.140 0.140 0.060 0.080 11600 ---- 0.090 ---- 0.090 0.100 0.050 0.050 11650 ---- 0.060 ---- 0.060 0.070 0.035 0.035 11700 ---- 0.035 ---- 0.035 0.045 0.020 0.025 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- -0.010 0.010 10700 ---- ---- ---- ---- 0.005 -0.010 0.015 10750 ---- ---- ---- ---- 0.010 -0.015 0.025 10800 ---- ---- ---- ---- 0.015 -0.020 0.035 10850 ---- ---- 0.040 0.040 0.025 -0.035 0.060 10900 ---- ---- 0.060 0.060 0.045 -0.045 0.090 10950 ---- ---- 0.080 0.080 0.080 -0.070 0.150 11000 ---- ---- 0.120 0.120 0.120 -0.100 0.220 11050 ---- ---- 0.170 0.170 0.190 -0.140 0.330 11100 ---- 0.490 0.250 0.250 0.290 -0.180 0.470 1 11150 ---- 0.690 0.370 0.370 0.420 -0.240 0.660 11200 ---- 0.950 0.520 0.520 0.590 -0.300 0.890 11250 ---- 1.250 0.710 0.710 0.810 -0.370 1.180 11300 ---- 1.600 0.950 0.950 1.080 -0.430 1.510 11350 ---- 1.980 1.240 1.980 1.400 -0.480 1.880 11400 ---- 2.400 1.570 2.400 1.760 -0.520 2.280 11450 ---- 2.830 1.940 2.830 2.150 -0.550 2.700 11500 ---- 3.290 2.340 3.290 2.570 -0.580 3.150 11550 ---- 3.760 2.760 3.760 3.010 -0.600 3.610 11600 ---- 4.230 3.210 4.230 3.470 -0.620 4.090 11650 ---- 4.720 3.670 4.720 3.940 -0.630 4.570 11700 ---- 5.210 4.150 5.210 4.420 -0.630 5.050 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 8.400 7.300 7.300 8.110 0.660 7.450 10500 ---- 7.900 6.800 6.800 7.610 0.660 6.950 10550 ---- 7.400 6.300 6.300 7.110 0.660 6.450 10600 ---- 6.900 5.800 5.800 6.610 0.660 5.950 10650 ---- 6.400 5.300 5.300 6.110 0.660 5.450 10700 ---- 5.900 4.800 4.800 5.610 0.660 4.950 10750 ---- 5.400 4.300 4.300 5.110 0.660 4.450 10800 ---- 4.900 3.800 3.800 4.610 0.660 3.950 10850 ---- 4.400 3.300 3.300 4.110 0.660 3.450 10900 ---- 3.900 2.800 2.800 3.610 0.660 2.950 10950 ---- 3.400 2.300 2.300 3.110 0.660 2.450 11000 ---- 2.900 1.800 1.800 2.610 0.660 1.950 1 11050 ---- 2.400 1.300 1.300 2.110 0.650 1.460 11100 ---- 1.900 0.820 0.820 1.610 0.630 0.980 11150 ---- 1.400 0.430 0.430 1.120 0.570 0.550 8 11200 ---- 0.900 0.180 0.900 0.640 0.390 0.250 4 11250 ---- 0.440 0.070 0.070 0.250 0.150 0.100 1 13 11300 0.050 0.120 0.030 0.080 0.060 0.020 2 0.040 2 5 11350 0.010 0.015 0.010 0.015 0.015 0.000 2 0.015 11400 ---- 0.020 ---- 0.020 0.005 0.000 0.005 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- 6.380 5.300 5.300 6.100 0.650 5.450 10700 ---- 5.890 4.810 4.810 5.600 0.640 4.960 10750 ---- 5.400 4.330 4.330 5.120 0.640 4.480 10800 ---- 4.910 3.860 3.860 4.630 0.620 4.010 10850 ---- 4.430 3.400 3.400 4.150 0.610 3.540 10900 ---- 3.950 2.950 2.950 3.680 0.590 3.090 10950 ---- 3.490 2.530 2.530 3.230 0.570 2.660 11000 ---- 3.040 2.130 2.130 2.790 0.540 2.250 11050 ---- 2.610 1.770 1.770 2.380 0.510 1.870 11100 ---- 2.200 1.440 2.200 1.990 0.460 1.530 11150 ---- 1.830 1.150 1.830 1.640 0.410 1.230 11200 ---- 1.490 0.910 0.910 1.320 0.350 0.970 11250 ---- 1.190 0.710 0.710 1.050 0.290 0.760 11300 ---- 0.930 0.540 0.930 0.820 0.240 0.580 11350 ---- 0.720 0.410 0.720 0.630 0.190 0.440 11400 ---- 0.540 0.310 0.310 0.480 0.150 0.330 11450 ---- 0.410 0.230 0.230 0.360 0.120 0.240 11500 ---- 0.300 ---- 0.300 0.270 0.090 0.180 11550 ---- 0.220 ---- 0.220 0.200 0.070 0.130 11600 ---- 0.160 ---- 0.160 0.150 0.050 0.100 11650 ---- 0.110 ---- 0.110 0.110 0.040 0.070 11700 ---- 0.070 ---- 0.070 0.080 0.020 0.060 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- 0.020 0.020 -0.025 0.025 4 11150 0.030 0.030 0.020 0.020 0.005 -0.095 5 0.100 7 11200 0.100 0.340 0.015 0.015 0.025 -0.265 12 0.290 5 13 11250 0.700 0.740 0.070 0.070 0.140 -0.500 9 0.640 5 5 11300 ---- 1.210 0.260 1.210 0.450 -0.630 1.080 11350 ---- 1.700 0.630 1.700 0.900 -0.660 1.560 11400 ---- 2.200 1.110 2.200 1.390 -0.660 2.050 11450 ---- 2.700 1.600 2.700 1.880 -0.660 2.540 11500 ---- 3.200 2.100 3.200 2.380 -0.660 3.040 11550 ---- 3.700 2.600 3.700 2.880 -0.660 3.540 11600 ---- 4.200 3.100 4.200 3.380 -0.660 4.040 11650 ---- 4.700 3.600 4.700 3.880 -0.660 4.540 11700 ---- 5.200 4.100 5.200 4.380 -0.660 5.040 11750 ---- 5.700 4.600 5.700 4.880 -0.660 5.540 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- ---- 0.010 -0.010 0.020 10700 ---- ---- ---- ---- 0.015 -0.015 0.030 10750 ---- ---- ---- ---- 0.020 -0.025 0.045 10800 ---- ---- 0.050 0.050 0.035 -0.035 0.070 10850 ---- ---- 0.060 0.060 0.060 -0.040 0.100 10900 ---- ---- 0.090 0.090 0.090 -0.060 0.150 10950 ---- ---- 0.130 0.130 0.130 -0.090 0.220 11000 ---- ---- 0.170 0.170 0.190 -0.120 0.310 100 100 11050 ---- 0.440 0.240 0.240 0.270 -0.160 0.430 11100 ---- 0.610 0.340 0.340 0.380 -0.200 0.580 11150 ---- 0.810 0.470 0.810 0.530 -0.240 0.770 11200 ---- 1.070 0.630 0.630 0.710 -0.300 1.010 11250 ---- 1.370 0.830 0.830 0.930 -0.370 1.300 11300 ---- 1.710 1.080 1.080 1.200 -0.430 1.630 11350 ---- 2.080 1.360 2.080 1.510 -0.470 1.980 11400 ---- 2.480 1.680 2.480 1.860 -0.510 2.370 11450 ---- 2.900 2.040 2.900 2.240 -0.540 2.780 11500 ---- 3.340 2.430 3.340 2.640 -0.570 3.210 11550 ---- 3.800 2.840 3.800 3.070 -0.590 3.660 11600 ---- 4.260 3.270 4.260 3.520 -0.610 4.130 11650 ---- 4.740 3.720 4.740 3.970 -0.630 4.600 11700 ---- 5.220 4.180 5.220 4.440 -0.640 5.080 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 8.390 7.290 7.290 8.110 0.660 7.450 10500 ---- 7.890 6.790 6.790 7.610 0.660 6.950 10550 ---- 7.390 6.290 6.290 7.110 0.660 6.450 10600 ---- 6.890 5.800 5.800 6.610 0.660 5.950 10650 ---- 6.390 5.300 5.300 6.110 0.660 5.450 10700 ---- 5.890 4.800 4.800 5.620 0.670 4.950 10750 ---- 5.390 4.300 4.300 5.120 0.670 4.450 10800 ---- 4.890 3.800 3.800 4.620 0.670 3.950 10850 ---- 4.390 3.300 3.300 4.120 0.670 3.450 10900 ---- 3.900 2.810 2.810 3.630 0.670 2.960 10950 ---- 3.400 2.320 2.320 3.130 0.660 2.470 11000 2.250 2.900 1.850 2.150 2.640 0.650 1 1.990 11050 ---- 2.410 1.400 1.400 2.150 0.610 1.540 11100 ---- 1.930 1.020 1.020 1.680 0.550 1.130 1 11150 ---- 1.480 0.690 1.480 1.240 0.460 0.780 11200 ---- 1.070 0.450 1.070 0.870 0.360 0.510 4 11250 ---- 0.720 0.280 0.720 0.570 0.250 0.320 11300 0.400 0.450 0.170 0.450 0.360 0.170 2 0.190 11350 ---- 0.260 0.100 0.100 0.210 0.100 0.110 5 11400 ---- 0.140 ---- 0.140 0.110 0.050 0.060 11450 ---- 0.070 ---- 0.070 0.060 0.025 0.035 11500 ---- 0.030 ---- 0.030 0.030 0.010 0.020 11550 ---- ---- ---- ---- 0.015 0.005 0.010 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- 0.000 CAB 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 10550 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB 10750 ---- ---- ---- ---- 0.010 0.010 CAB 10800 ---- ---- ---- ---- 0.010 0.010 CAB 1 10850 ---- ---- ---- ---- 0.010 0.010 CAB 10900 ---- ---- ---- ---- 0.015 0.010 0.005 10950 ---- ---- ---- ---- 0.020 0.005 0.015 11000 ---- ---- 0.030 0.030 0.030 -0.010 0.040 17 11050 ---- ---- 0.035 0.035 0.040 -0.050 0.090 11100 ---- 0.190 0.060 0.060 0.070 -0.110 0.180 11150 ---- 0.360 0.110 0.110 0.130 -0.200 0.330 11200 ---- 0.610 0.210 0.210 0.250 -0.300 0.550 11250 ---- 0.940 0.370 0.370 0.460 -0.400 0.860 11300 ---- 1.340 0.600 1.340 0.740 -0.490 1.230 11350 ---- 1.780 0.910 1.780 1.090 -0.560 1.650 11400 ---- 2.240 1.280 2.240 1.500 -0.600 2.100 11450 ---- 2.720 1.700 2.720 1.940 -0.640 2.580 11500 ---- 3.210 2.150 3.210 2.410 -0.650 3.060 11550 ---- 3.700 2.630 3.700 2.900 -0.650 3.550 2 11600 ---- 4.200 3.110 4.200 3.390 -0.660 4.050 11650 ---- 4.700 3.610 4.700 3.880 -0.660 4.540 11700 ---- 5.190 4.100 5.190 4.380 -0.660 5.040 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 16.860 15.770 15.770 16.580 0.660 15.920 09700 ---- 15.860 14.770 14.770 15.580 0.660 14.920 09800 ---- 14.870 13.770 13.770 14.580 0.660 13.920 09900 ---- 13.870 12.770 12.770 13.590 0.670 12.920 10000 ---- 12.870 11.770 11.770 12.590 0.660 11.930 10050 ---- 12.370 11.280 11.280 12.090 0.660 11.430 10100 ---- 11.870 10.780 10.780 11.590 0.660 10.930 10150 ---- 11.370 10.280 10.280 11.090 0.660 10.430 10200 ---- 10.880 9.780 9.780 10.590 0.660 9.930 10250 ---- 10.380 9.280 9.280 10.090 0.660 9.430 10300 ---- 9.880 8.780 8.780 9.590 0.660 8.930 10350 ---- 9.380 8.280 8.280 9.100 0.660 8.440 10400 ---- 8.880 7.780 7.780 8.600 0.660 7.940 10450 ---- 8.380 7.290 7.290 8.100 0.660 7.440 10500 ---- 7.880 6.790 6.790 7.600 0.660 6.940 10550 ---- 7.380 6.290 6.290 7.100 0.660 6.440 10600 ---- 6.890 5.790 5.790 6.600 0.660 5.940 10650 ---- 6.390 5.290 5.290 6.100 0.660 5.440 10700 ---- 5.890 4.800 4.800 5.600 0.660 4.940 10750 ---- 5.390 4.300 4.300 5.110 0.660 4.450 10800 ---- 4.900 3.810 3.810 4.610 0.650 3.960 10850 ---- 4.400 3.320 3.320 4.120 0.650 3.470 10900 ---- 3.910 2.850 2.850 3.630 0.640 2.990 2 10950 ---- 3.420 2.390 2.390 3.150 0.620 2.530 2 11000 ---- 2.940 1.960 1.960 2.680 0.590 2.090 1 11050 ---- 2.480 1.560 1.560 2.230 0.550 1.680 55 11100 ---- 2.040 1.210 1.210 1.810 0.500 1.310 101 11150 ---- 1.630 0.910 1.630 1.420 0.430 2 0.990 59 11200 ---- 1.260 0.660 1.260 1.080 0.350 0.730 100 11250 ---- 0.940 0.470 0.940 0.800 0.280 0.520 21 65 11300 0.630 0.680 0.330 0.590 0.570 0.210 3 0.360 39 11350 0.450 0.470 0.230 0.420 0.400 0.150 1 0.250 11400 ---- 0.320 0.150 0.150 0.270 0.100 0.170 2 11450 ---- 0.210 ---- 0.210 0.180 0.070 0.110 8 11500 ---- 0.140 ---- 0.140 0.120 0.050 0.070 7 11550 ---- 0.080 ---- 0.080 0.080 0.035 0.045 3 11600 ---- 0.045 ---- 0.045 0.045 0.015 0.030 1 11650 ---- 0.025 ---- 0.025 0.030 0.010 0.020 11700 ---- ---- ---- ---- 0.020 0.010 0.010 1 11750 ---- ---- ---- ---- 0.010 0.005 0.005 89 11800 ---- ---- ---- ---- 0.005 0.000 0.005 59 11850 ---- ---- ---- ---- 0.005 0.000 0.005 1 11900 ---- ---- ---- ---- 0.000 CAB 58 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 18.760 17.670 17.670 18.480 0.660 17.820 09500 ---- 17.770 16.680 16.680 17.490 0.660 16.830 09600 ---- 16.770 15.680 15.680 16.490 0.650 15.840 09700 ---- 15.780 14.690 14.690 15.500 0.660 14.840 09800 ---- 14.790 13.700 13.700 14.510 0.660 13.850 09850 ---- 14.290 13.200 13.200 14.010 0.650 13.360 09900 ---- 13.800 12.710 12.710 13.520 0.660 12.860 09950 ---- 13.300 12.210 12.210 13.020 0.660 12.360 10000 ---- 12.810 11.720 11.720 12.520 0.650 11.870 10050 ---- 12.310 11.220 11.220 12.030 0.660 11.370 10100 ---- 11.810 10.730 10.730 11.530 0.660 10.870 10150 ---- 11.320 10.230 10.230 11.040 0.660 10.380 10200 ---- 10.820 9.740 9.740 10.540 0.650 9.890 1000 10250 ---- 10.330 9.240 9.240 10.050 0.660 9.390 10300 ---- 9.830 8.750 8.750 9.550 0.650 8.900 1000 10350 ---- 9.340 8.250 8.250 9.060 0.660 8.400 10400 ---- 8.850 7.760 7.760 8.560 0.650 7.910 10450 ---- 8.350 7.270 7.270 8.070 0.650 7.420 10500 ---- 7.860 6.780 6.780 7.580 0.650 6.930 10550 ---- 7.370 6.290 6.290 7.090 0.640 6.450 10600 ---- 6.880 5.810 5.810 6.610 0.650 5.960 10650 ---- 6.390 5.330 5.330 6.120 0.630 5.490 10700 ---- 5.910 4.860 4.860 5.640 0.630 5.010 10750 ---- 5.430 4.400 4.400 5.170 0.620 4.550 10800 ---- 4.960 3.950 3.950 4.700 0.600 4.100 2 10850 ---- 4.500 3.520 3.520 4.240 0.580 3.660 10900 ---- 4.050 3.110 3.110 3.800 0.570 3.230 10950 ---- 3.610 2.710 2.710 3.370 0.540 2.830 11000 ---- 3.190 2.350 2.350 2.960 0.500 2.460 59 11050 ---- 2.790 2.000 2.000 2.570 0.470 2.100 83 11100 ---- 2.420 1.690 2.420 2.220 0.440 1.780 40 11150 ---- 2.070 1.420 2.070 1.890 0.400 1.490 11200 1.630 1.750 1.180 1.750 1.590 0.360 10 1.230 3 19 11250 ---- 1.460 0.970 1.460 1.320 0.310 1.010 14 11300 0.950 1.210 0.790 1.210 1.090 0.260 8 0.830 63 11350 ---- 0.990 0.640 0.990 0.900 0.230 0.670 114 11400 ---- 0.810 0.520 0.810 0.730 0.190 1 0.540 62 11450 ---- 0.650 0.420 0.420 0.590 0.150 1 0.440 2 11500 0.500 0.520 0.330 0.520 0.480 0.130 11 0.350 12 11550 ---- 0.410 0.270 0.270 0.380 0.100 0.280 1 11600 ---- 0.330 0.210 0.210 0.300 0.080 16 0.220 232 11650 ---- 0.260 0.170 0.170 0.240 0.060 0.180 11700 ---- 0.200 ---- 0.200 0.180 0.040 12 0.140 2 11750 ---- 0.150 ---- 0.150 0.150 0.040 0.110 11800 ---- 0.120 ---- 0.120 0.110 0.020 0.090 18 11850 ---- 0.090 ---- 0.090 0.090 0.020 0.070 11900 ---- ---- ---- ---- 0.070 0.010 0.060 1 11950 ---- 0.050 ---- 0.050 0.060 0.015 0.045 1 12000 ---- ---- ---- ---- 0.050 0.010 0.040 307 12050 ---- ---- ---- ---- 0.045 0.010 0.035 12100 ---- ---- ---- ---- 0.040 0.010 0.030 22 12150 ---- ---- ---- ---- 0.035 0.005 0.030 12200 ---- ---- ---- ---- 0.030 0.005 0.025 1 12250 ---- ---- ---- ---- 0.030 0.005 0.025 2 12300 ---- ---- ---- ---- 0.030 0.005 0.025 2 12350 ---- ---- ---- ---- 0.025 0.000 0.025 12400 ---- ---- ---- ---- 0.025 0.000 0.025 116 12500 ---- ---- ---- ---- 0.020 0.000 0.020 6 12600 ---- ---- ---- ---- 0.020 0.000 0.020 5 12700 ---- ---- ---- ---- 0.020 0.000 0.020 1 12800 ---- ---- ---- ---- 0.020 0.000 0.020 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 12.930 11.860 11.860 12.670 0.660 12.010 10200 ---- 11.950 10.880 10.880 11.680 0.650 11.030 10300 ---- 10.960 9.900 9.900 10.700 0.650 10.050 10400 ---- 9.980 8.920 8.920 9.720 0.650 9.070 10500 ---- 9.000 7.950 7.950 8.740 0.640 8.100 10550 ---- 8.520 7.470 7.470 8.260 0.640 7.620 2 10600 ---- 8.030 6.990 6.990 7.780 0.640 7.140 10650 ---- 7.550 6.520 6.520 7.300 0.640 6.660 10700 ---- 7.070 6.050 6.050 6.820 0.630 6.190 10750 ---- 6.600 5.590 5.590 6.350 0.620 5.730 10800 ---- 6.130 5.140 5.140 5.890 0.610 5.280 1 10850 ---- 5.670 4.700 4.700 5.430 0.600 4.830 10900 ---- 5.220 4.280 4.280 4.980 0.580 4.400 10950 ---- 4.780 3.870 3.870 4.550 0.570 3.980 11000 ---- 4.360 3.470 3.470 4.130 0.540 3.590 2 11050 ---- 3.940 3.100 3.940 3.720 0.520 3.200 11100 ---- 3.540 2.740 3.540 3.340 0.500 2.840 11150 ---- 3.160 2.410 3.160 2.970 0.470 2.500 11200 ---- 2.800 2.110 2.800 2.620 0.430 2.190 5 11250 ---- 2.460 1.830 2.460 2.300 0.400 1.900 1 11300 ---- 2.150 1.580 2.150 2.010 0.370 1.640 11350 ---- 1.860 1.360 1.860 1.740 0.330 1.410 11400 ---- 1.600 1.160 1.600 1.500 0.300 1.200 11450 ---- 1.370 0.990 1.370 1.280 0.260 1.020 11500 0.980 1.170 0.840 0.950 1.090 0.230 1 0.860 1 11550 ---- 0.990 0.710 0.990 0.930 0.200 0.730 11600 ---- 0.840 0.600 0.840 0.790 0.180 0.610 11650 ---- 0.700 0.500 0.500 0.660 0.140 0.520 11700 ---- 0.590 0.420 0.420 0.560 0.130 0.430 11750 ---- 0.490 ---- 0.490 0.470 0.110 0.360 11800 ---- 0.410 ---- 0.410 0.390 0.090 1 0.300 1 11850 ---- 0.340 ---- 0.340 0.330 0.080 0.250 538 11900 ---- 0.280 ---- 0.280 0.270 0.070 0.200 2 11950 ---- 0.230 ---- 0.230 0.220 0.050 0.170 59 12000 ---- 0.180 ---- 0.180 0.190 0.050 0.140 100 12050 ---- 0.150 ---- 0.150 0.160 0.040 0.120 59 12100 ---- 0.120 ---- 0.120 0.130 0.030 0.100 12150 ---- 0.100 ---- 0.100 0.110 0.020 0.090 12200 ---- 0.080 ---- 0.080 0.090 0.020 0.070 12250 ---- ---- ---- ---- 0.080 0.020 0.060 12300 ---- ---- ---- ---- 0.060 0.010 0.050 12350 ---- ---- ---- ---- 0.050 0.005 0.045 12400 ---- ---- ---- ---- 0.045 0.005 0.040 12450 ---- ---- ---- ---- 0.035 0.000 0.035 12500 ---- ---- ---- ---- 0.030 0.000 0.030 12600 ---- ---- ---- ---- 0.020 0.000 0.020 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.610 0.650 11.960 10200 ---- ---- ---- ---- 11.640 0.650 10.990 10300 ---- ---- ---- ---- 10.670 0.650 10.020 10400 ---- ---- ---- ---- 9.700 0.640 9.060 10500 ---- ---- ---- ---- 8.750 0.630 8.120 10550 ---- ---- ---- ---- 8.280 0.630 7.650 10600 ---- ---- ---- ---- 7.810 0.620 7.190 10650 ---- ---- ---- ---- 7.350 0.610 6.740 10700 ---- ---- ---- ---- 6.890 0.600 6.290 10750 ---- ---- ---- ---- 6.440 0.590 5.850 10800 ---- ---- ---- ---- 5.990 0.580 5.410 10850 ---- ---- ---- ---- 5.560 0.570 4.990 10900 ---- ---- ---- ---- 5.140 0.560 4.580 10950 ---- ---- ---- ---- 4.730 0.540 4.190 11000 ---- ---- ---- ---- 4.330 0.520 3.810 11050 ---- ---- ---- ---- 3.950 0.500 3.450 11100 ---- ---- ---- ---- 3.580 0.470 3.110 4 11150 ---- ---- ---- ---- 3.240 0.450 2.790 11200 ---- 2.510 2.410 2.510 2.910 0.420 2.490 11250 ---- 2.520 2.140 2.520 2.610 0.390 2.220 11300 ---- 2.450 1.900 2.450 2.330 0.370 1.960 11350 ---- 2.170 1.670 2.170 2.070 0.340 1.730 11400 ---- 1.920 1.470 1.920 1.830 0.310 1.520 11450 ---- 1.690 1.290 1.690 1.610 0.280 1.330 11500 ---- 1.480 1.130 1.480 1.420 0.260 1.160 11550 ---- 1.300 0.990 1.300 1.240 0.230 1.010 11600 0.980 1.130 0.860 0.950 1.080 0.200 1 0.880 1 11650 ---- 0.980 0.750 0.980 0.950 0.190 0.760 11700 ---- 0.860 0.650 0.860 0.820 0.160 0.660 11750 ---- 0.740 ---- 0.740 0.710 0.140 0.570 11800 ---- 0.640 ---- 0.640 0.620 0.130 0.490 11850 ---- 0.550 ---- 0.550 0.530 0.100 0.430 11900 ---- 0.480 ---- 0.480 0.460 0.090 0.370 11950 ---- 0.410 ---- 0.410 0.400 0.080 0.320 12000 ---- 0.350 ---- 0.350 0.340 0.060 0.280 12050 ---- 0.300 ---- 0.300 0.300 0.060 0.240 12100 ---- 0.250 ---- 0.250 0.260 0.050 0.210 12150 ---- 0.220 ---- 0.220 0.220 0.040 0.180 12200 ---- 0.180 ---- 0.180 0.190 0.030 0.160 12250 ---- 0.150 ---- 0.150 0.170 0.030 0.140 12300 ---- 0.130 ---- 0.130 0.150 0.030 0.120 12350 ---- 0.110 ---- 0.110 0.130 0.030 0.100 1 12400 ---- ---- ---- ---- 0.110 0.020 0.090 12450 ---- ---- ---- ---- 0.100 0.020 0.080 12500 ---- ---- ---- ---- 0.080 0.010 0.070 12600 ---- ---- ---- ---- 0.060 0.010 0.050 12700 ---- ---- ---- ---- 0.050 0.010 0.040 12800 ---- ---- ---- ---- 0.040 0.010 0.030 12900 ---- ---- ---- ---- 0.030 0.005 0.025 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.430 0.660 17.770 09600 ---- ---- ---- ---- 17.450 0.650 16.800 09700 ---- ---- ---- ---- 16.470 0.650 15.820 09800 ---- ---- ---- ---- 15.500 0.650 14.850 09900 ---- ---- ---- ---- 14.530 0.650 13.880 09950 ---- ---- ---- ---- 14.040 0.650 13.390 10000 ---- ---- ---- ---- 13.550 0.640 12.910 10050 ---- ---- ---- ---- 13.070 0.650 12.420 10100 ---- ---- ---- ---- 12.590 0.650 11.940 10150 ---- ---- ---- ---- 12.100 0.640 11.460 10200 ---- ---- ---- ---- 11.620 0.640 10.980 10250 ---- ---- ---- ---- 11.140 0.640 10.500 10300 ---- ---- ---- ---- 10.660 0.640 10.020 10350 ---- ---- ---- ---- 10.190 0.640 9.550 10400 ---- ---- ---- ---- 9.710 0.630 9.080 10450 ---- ---- ---- ---- 9.240 0.630 8.610 10500 ---- ---- ---- ---- 8.770 0.620 8.150 10550 ---- ---- ---- ---- 8.310 0.620 7.690 10600 ---- ---- ---- ---- 7.850 0.610 7.240 10650 ---- ---- ---- ---- 7.400 0.600 6.800 10700 ---- ---- ---- ---- 6.950 0.590 6.360 10750 ---- ---- ---- ---- 6.510 0.580 5.930 10800 ---- ---- ---- ---- 6.080 0.560 5.520 10850 ---- ---- ---- ---- 5.660 0.550 5.110 10900 ---- ---- ---- ---- 5.250 0.530 4.720 10950 ---- ---- ---- ---- 4.860 0.520 4.340 11000 ---- ---- ---- ---- 4.470 0.490 3.980 11050 ---- ---- ---- ---- 4.110 0.480 3.630 11100 ---- ---- ---- ---- 3.760 0.460 3.300 11150 ---- ---- ---- ---- 3.420 0.430 2.990 11200 ---- 2.810 2.620 2.810 3.110 0.410 2.700 11250 ---- 2.820 2.360 2.820 2.810 0.390 2.420 11300 ---- 2.660 2.120 2.660 2.540 0.370 2.170 11350 ---- 2.380 1.890 2.380 2.280 0.340 1.940 11400 ---- 2.130 1.690 2.130 2.040 0.310 1.730 11450 ---- 1.910 1.500 1.910 1.830 0.290 1.540 11500 ---- 1.700 1.340 1.700 1.630 0.260 1.370 4 11550 ---- 1.510 1.190 1.510 1.450 0.240 1.210 11600 ---- 1.340 1.050 1.340 1.290 0.220 1.070 11650 ---- 1.180 0.930 1.180 1.140 0.190 0.950 11700 0.930 1.040 0.930 0.910 1.010 0.180 1 0.830 1 11750 ---- 0.920 0.730 0.730 0.890 0.150 0.740 1 11800 0.760 0.810 0.760 0.720 0.790 0.140 1 0.650 3 11850 ---- 0.710 ---- 0.710 0.700 0.130 0.570 11900 ---- 0.630 ---- 0.630 0.610 0.110 0.500 1 11950 ---- 0.550 ---- 0.550 0.540 0.100 0.440 12000 ---- 0.480 ---- 0.480 0.470 0.080 0.390 5 12050 ---- 0.420 ---- 0.420 0.420 0.070 0.350 2 12100 ---- 0.370 ---- 0.370 0.370 0.070 0.300 12150 ---- 0.320 ---- 0.320 0.320 0.050 0.270 12200 ---- 0.280 ---- 0.280 0.280 0.040 0.240 12250 ---- 0.240 ---- 0.240 0.250 0.040 0.210 12300 ---- 0.210 ---- 0.210 0.220 0.030 0.190 2 12350 ---- 0.180 ---- 0.180 0.190 0.030 0.160 4 12400 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1 12450 ---- 0.140 ---- 0.140 0.150 0.020 0.130 12500 ---- 0.120 ---- 0.120 0.130 0.020 0.110 2 12600 ---- ---- ---- ---- 0.100 0.010 0.090 12700 ---- ---- ---- ---- 0.080 0.010 0.070 12800 ---- ---- ---- ---- 0.060 0.000 0.060 12900 ---- ---- ---- ---- 0.050 0.005 0.045 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.690 0.660 12.030 10300 ---- ---- ---- ---- 11.730 0.650 11.080 10400 ---- ---- ---- ---- 10.790 0.640 10.150 10500 ---- ---- ---- ---- 9.860 0.640 9.220 10600 ---- ---- ---- ---- 8.940 0.620 8.320 10650 ---- ---- ---- ---- 8.490 0.620 7.870 10700 ---- ---- ---- ---- 8.040 0.600 7.440 10750 ---- ---- ---- ---- 7.600 0.590 7.010 10800 ---- ---- ---- ---- 7.160 0.580 6.580 10850 ---- ---- ---- ---- 6.740 0.570 6.170 10900 ---- ---- ---- ---- 6.320 0.560 5.760 10950 ---- ---- ---- ---- 5.910 0.540 5.370 11000 ---- ---- ---- ---- 5.510 0.520 4.990 11050 ---- ---- ---- ---- 5.130 0.510 4.620 11100 ---- ---- ---- ---- 4.750 0.490 4.260 11150 ---- ---- ---- ---- 4.390 0.470 3.920 11200 ---- ---- ---- ---- 4.050 0.460 3.590 11250 ---- ---- ---- ---- 3.720 0.440 3.280 11300 ---- 3.140 2.950 3.140 3.400 0.410 2.990 11350 ---- 3.160 2.680 3.160 3.110 0.390 2.720 11400 ---- 2.950 2.430 2.950 2.830 0.370 2.460 11450 ---- 2.680 2.210 2.680 2.570 0.340 2.230 11500 ---- 2.430 1.990 2.430 2.330 0.320 2.010 11550 ---- 2.200 1.800 2.200 2.110 0.300 1.810 11600 ---- 1.980 1.620 1.980 1.900 0.270 1.630 11650 ---- 1.790 1.460 1.790 1.720 0.250 1.470 11700 ---- 1.610 ---- 1.610 1.550 0.230 1.320 11750 ---- 1.440 1.180 1.440 1.390 0.200 1.190 11800 ---- 1.290 ---- 1.290 1.250 0.190 1.060 11850 ---- 1.160 ---- 1.160 1.120 0.170 0.950 11900 ---- 1.040 ---- 1.040 1.010 0.160 0.850 11950 ---- 0.930 ---- 0.930 0.910 0.150 0.760 12000 ---- 0.830 ---- 0.830 0.810 0.130 0.680 12050 ---- 0.740 ---- 0.740 0.730 0.120 0.610 12100 ---- 0.660 ---- 0.660 0.650 0.110 0.540 12150 ---- 0.590 ---- 0.590 0.580 0.090 0.490 12200 ---- 0.530 ---- 0.530 0.520 0.080 0.440 12250 ---- 0.470 ---- 0.470 0.460 0.070 0.390 12300 ---- 0.420 ---- 0.420 0.420 0.070 0.350 12350 ---- 0.370 ---- 0.370 0.370 0.060 0.310 12400 ---- 0.330 ---- 0.330 0.330 0.050 0.280 12450 ---- 0.290 ---- 0.290 0.300 0.050 0.250 12500 ---- 0.260 ---- 0.260 0.270 0.040 0.230 12550 ---- 0.230 ---- 0.230 0.240 0.030 0.210 12600 ---- 0.200 ---- 0.200 0.210 0.020 0.190 12700 ---- 0.160 ---- 0.160 0.170 0.020 0.150 12800 ---- 0.130 ---- 0.130 0.140 0.020 0.120 12900 ---- ---- ---- ---- 0.110 0.010 0.100 13000 ---- ---- ---- ---- 0.090 0.010 0.080 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.650 0.630 12.020 10300 ---- ---- ---- ---- 11.710 0.620 11.090 10400 ---- ---- ---- ---- 10.780 0.620 10.160 10500 ---- ---- ---- ---- 9.870 0.610 9.260 10600 ---- ---- ---- ---- 8.970 0.600 8.370 10650 ---- ---- ---- ---- 8.530 0.600 7.930 10700 ---- ---- ---- ---- 8.090 0.590 7.500 10750 ---- ---- ---- ---- 7.660 0.580 7.080 10800 ---- ---- ---- ---- 7.240 0.570 6.670 10850 ---- ---- ---- ---- 6.830 0.570 6.260 10900 ---- ---- ---- ---- 6.420 0.550 5.870 10950 ---- ---- ---- ---- 6.020 0.540 5.480 11000 ---- ---- ---- ---- 5.640 0.530 5.110 11050 ---- ---- ---- ---- 5.260 0.510 4.750 11100 ---- ---- ---- ---- 4.900 0.500 4.400 11150 ---- ---- ---- ---- 4.550 0.480 4.070 11200 ---- ---- ---- ---- 4.210 0.450 3.760 11250 ---- ---- 3.410 3.410 3.890 0.440 3.450 11300 ---- 3.410 3.130 3.410 3.580 0.410 3.170 11350 ---- 3.410 2.870 3.410 3.290 0.390 2.900 11400 ---- 3.130 2.620 3.130 3.010 0.360 2.650 11450 ---- 2.860 2.390 2.860 2.760 0.340 2.420 11500 ---- 2.620 2.180 2.620 2.510 0.310 2.200 11550 ---- 2.380 1.990 2.380 2.290 0.290 2.000 11600 ---- 2.170 1.810 2.170 2.090 0.270 1.820 11650 ---- 1.970 1.640 1.970 1.900 0.250 1.650 11700 ---- 1.790 1.490 1.790 1.730 0.230 1.500 11750 ---- 1.620 ---- 1.620 1.570 0.210 1.360 11800 ---- 1.470 ---- 1.470 1.420 0.190 1.230 11850 ---- 1.330 ---- 1.330 1.290 0.180 1.110 11900 ---- 1.200 ---- 1.200 1.170 0.170 1.000 11950 ---- 1.080 ---- 1.080 1.060 0.150 0.910 12000 ---- 0.980 ---- 0.980 0.960 0.140 0.820 12050 ---- 0.880 ---- 0.880 0.870 0.130 0.740 12100 ---- 0.800 ---- 0.800 0.780 0.110 0.670 12150 ---- 0.720 ---- 0.720 0.710 0.100 0.610 12200 ---- 0.650 ---- 0.650 0.640 0.090 0.550 12250 ---- 0.580 ---- 0.580 0.580 0.090 0.490 12300 ---- 0.530 ---- 0.530 0.520 0.070 0.450 12350 ---- 0.470 ---- 0.470 0.470 0.070 0.400 12400 ---- 0.430 ---- 0.430 0.430 0.070 0.360 12450 ---- 0.380 ---- 0.380 0.390 0.060 0.330 12500 ---- 0.340 ---- 0.340 0.350 0.050 0.300 12550 ---- 0.310 ---- 0.310 0.320 0.050 0.270 12600 ---- 0.280 ---- 0.280 0.290 0.050 0.240 12700 ---- 0.220 ---- 0.220 0.230 0.030 0.200 12800 ---- 0.180 ---- 0.180 0.190 0.030 0.160 12900 ---- 0.150 ---- 0.150 0.160 0.030 0.130 13000 ---- 0.120 ---- 0.120 0.130 0.020 0.110 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.340 0.650 17.690 09700 ---- ---- ---- ---- 17.380 0.650 16.730 09800 ---- ---- ---- ---- 16.420 0.640 15.780 09900 ---- ---- ---- ---- 15.470 0.640 14.830 10000 ---- ---- ---- ---- 14.520 0.640 13.880 10050 ---- ---- ---- ---- 14.050 0.640 13.410 10100 ---- ---- ---- ---- 13.580 0.630 12.950 10150 ---- ---- ---- ---- 13.110 0.630 12.480 10200 ---- ---- ---- ---- 12.650 0.630 12.020 10250 ---- ---- ---- ---- 12.180 0.630 11.550 10300 ---- ---- ---- ---- 11.720 0.620 11.100 10350 ---- ---- ---- ---- 11.260 0.620 10.640 10400 ---- ---- ---- ---- 10.800 0.610 10.190 10450 ---- ---- ---- ---- 10.350 0.610 9.740 10500 ---- ---- ---- ---- 9.900 0.600 9.300 10550 ---- ---- ---- ---- 9.460 0.600 8.860 10600 ---- ---- ---- ---- 9.020 0.590 8.430 10650 ---- ---- ---- ---- 8.590 0.590 8.000 10700 ---- ---- ---- ---- 8.160 0.580 7.580 10750 ---- ---- ---- ---- 7.740 0.570 7.170 10800 ---- ---- ---- ---- 7.330 0.560 6.770 10850 ---- ---- ---- ---- 6.920 0.540 6.380 10900 ---- ---- ---- ---- 6.530 0.540 5.990 10950 ---- ---- ---- ---- 6.140 0.520 5.620 11000 ---- ---- ---- ---- 5.760 0.500 5.260 11050 ---- ---- ---- ---- 5.400 0.490 4.910 11100 ---- ---- ---- ---- 5.050 0.480 4.570 11150 ---- ---- ---- ---- 4.710 0.470 4.240 11200 ---- ---- ---- ---- 4.380 0.450 3.930 11250 ---- 3.690 3.600 3.690 4.060 0.420 3.640 11300 ---- 3.710 3.320 3.710 3.760 0.400 3.360 11350 ---- 3.590 3.060 3.590 3.480 0.390 3.090 11400 ---- 3.320 2.820 3.320 3.210 0.370 2.840 11450 ---- 3.060 2.600 3.060 2.950 0.340 2.610 11500 ---- 2.810 2.380 2.810 2.710 0.310 2.400 1 11550 ---- 2.580 2.190 2.580 2.490 0.290 2.200 11600 ---- 2.360 ---- 2.360 2.290 0.280 2.010 11650 ---- 2.170 ---- 2.170 2.100 0.260 1.840 11700 ---- 1.980 ---- 1.980 1.920 0.240 1.680 11750 ---- 1.810 ---- 1.810 1.760 0.220 1.540 11800 ---- 1.660 ---- 1.660 1.610 0.200 1.410 1 11850 ---- 1.510 ---- 1.510 1.480 0.190 1.290 11900 ---- 1.380 ---- 1.380 1.350 0.180 1.170 11950 ---- 1.260 ---- 1.260 1.230 0.160 1.070 12000 ---- 1.150 ---- 1.150 1.130 0.150 0.980 12050 ---- 1.050 ---- 1.050 1.030 0.140 0.890 9 12100 ---- 0.950 ---- 0.950 0.940 0.130 0.810 12150 ---- 0.870 ---- 0.870 0.860 0.120 0.740 12200 ---- 0.790 ---- 0.790 0.790 0.110 0.680 12250 ---- 0.720 ---- 0.720 0.720 0.100 0.620 12300 ---- 0.650 ---- 0.650 0.650 0.090 0.560 12350 ---- 0.600 ---- 0.600 0.600 0.090 0.510 12400 ---- 0.540 ---- 0.540 0.540 0.070 0.470 12450 ---- 0.490 ---- 0.490 0.490 0.070 0.420 12500 ---- 0.440 ---- 0.440 0.450 0.060 0.390 12550 ---- 0.400 ---- 0.400 0.410 0.060 0.350 12600 ---- 0.360 ---- 0.360 0.370 0.050 0.320 12700 ---- 0.300 ---- 0.300 0.310 0.040 0.270 12800 ---- 0.250 ---- 0.250 0.260 0.040 0.220 12900 ---- 0.200 ---- 0.200 0.210 0.020 0.190 13000 ---- 0.170 ---- 0.170 0.180 0.020 0.160 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.740 0.630 12.110 10400 ---- ---- ---- ---- 11.820 0.620 11.200 10500 ---- ---- ---- ---- 10.920 0.610 10.310 10600 ---- ---- ---- ---- 10.040 0.600 9.440 10700 ---- ---- ---- ---- 9.180 0.590 8.590 10800 ---- ---- ---- ---- 8.340 0.580 7.760 10850 ---- ---- ---- ---- 7.930 0.570 7.360 10900 ---- ---- ---- ---- 7.520 0.550 6.970 10950 ---- ---- ---- ---- 7.120 0.540 6.580 11000 ---- ---- ---- ---- 6.740 0.540 6.200 11050 ---- ---- ---- ---- 6.360 0.520 5.840 11100 ---- ---- ---- ---- 5.980 0.500 5.480 11150 ---- ---- ---- ---- 5.620 0.490 5.130 11200 ---- ---- ---- ---- 5.270 0.470 4.800 11250 ---- ---- ---- ---- 4.940 0.460 4.480 11300 ---- ---- ---- ---- 4.610 0.440 4.170 11350 ---- 3.950 3.860 3.950 4.310 0.430 3.880 11400 ---- 3.970 3.590 3.970 4.010 0.410 3.600 11450 ---- 3.810 3.330 3.810 3.730 0.390 3.340 11500 ---- 3.530 3.080 3.530 3.470 0.380 3.090 11550 ---- 3.270 2.850 2.850 3.220 0.360 2.860 11600 ---- 3.030 2.630 3.030 2.980 0.340 2.640 11650 ---- 2.800 2.430 2.800 2.760 0.320 2.440 11700 ---- 2.580 2.240 2.580 2.550 0.300 2.250 11750 ---- 2.380 ---- 2.380 2.350 0.280 2.070 11800 ---- 2.190 ---- 2.190 2.160 0.250 1.910 11850 ---- 2.020 ---- 2.020 1.990 0.240 1.750 11900 ---- 1.860 ---- 1.860 1.830 0.210 1.620 11950 ---- 1.710 ---- 1.710 1.690 0.200 1.490 12000 ---- 1.570 ---- 1.570 1.550 0.180 1.370 12050 ---- 1.440 ---- 1.440 1.430 0.170 1.260 12100 ---- 1.330 ---- 1.330 1.310 0.150 1.160 12150 ---- 1.220 ---- 1.220 1.210 0.140 1.070 12200 ---- 1.120 ---- 1.120 1.110 0.130 0.980 12250 ---- 1.030 ---- 1.030 1.020 0.120 0.900 12300 ---- 0.940 ---- 0.940 0.940 0.110 0.830 12350 ---- 0.860 ---- 0.860 0.860 0.100 0.760 56 12400 ---- 0.790 ---- 0.790 0.790 0.090 0.700 56 12450 ---- 0.730 ---- 0.730 0.730 0.090 0.640 12500 ---- 0.670 ---- 0.670 0.670 0.080 0.590 12550 ---- 0.610 ---- 0.610 0.620 0.080 0.540 12600 ---- 0.560 ---- 0.560 0.560 0.060 0.500 12650 ---- 0.510 ---- 0.510 0.520 0.060 0.460 12700 ---- 0.470 ---- 0.470 0.480 0.060 0.420 12800 ---- 0.390 ---- 0.390 0.400 0.050 0.350 12900 ---- 0.320 ---- 0.320 0.340 0.040 0.300 13000 ---- 0.270 ---- 0.270 0.290 0.040 0.250 13100 ---- 0.220 ---- 0.220 0.240 0.030 0.210 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.730 0.610 12.120 10400 ---- ---- ---- ---- 11.840 0.610 11.230 10500 ---- ---- ---- ---- 10.950 0.590 10.360 10600 ---- ---- ---- ---- 10.090 0.590 9.500 10700 ---- ---- ---- ---- 9.240 0.580 8.660 10800 ---- ---- ---- ---- 8.410 0.560 7.850 10850 ---- ---- ---- ---- 8.010 0.550 7.460 10900 ---- ---- ---- ---- 7.610 0.540 7.070 10950 ---- ---- ---- ---- 7.220 0.530 6.690 11000 ---- ---- ---- ---- 6.840 0.520 6.320 11050 ---- ---- ---- ---- 6.470 0.510 5.960 11100 ---- ---- ---- ---- 6.110 0.500 5.610 11150 ---- ---- ---- ---- 5.760 0.480 5.280 11200 ---- ---- ---- ---- 5.430 0.480 4.950 11250 ---- ---- ---- ---- 5.100 0.460 4.640 11300 ---- ---- 4.320 4.320 4.780 0.440 4.340 11350 ---- 4.260 4.030 4.260 4.480 0.430 4.050 11400 ---- 4.250 3.760 4.240 4.190 0.420 3.770 11450 ---- 3.970 ---- 3.970 3.920 0.410 3.510 11500 ---- 3.700 ---- 3.700 3.660 0.390 3.270 11550 ---- 3.450 ---- 3.450 3.400 0.360 3.040 11600 ---- 3.200 ---- 3.200 3.170 0.350 2.820 11650 ---- 2.970 ---- 2.970 2.940 0.320 2.620 11700 ---- 2.760 ---- 2.760 2.730 0.300 2.430 11750 ---- 2.560 ---- 2.560 2.530 0.280 2.250 11800 ---- 2.380 ---- 2.380 2.340 0.260 2.080 11850 ---- 2.200 ---- 2.200 2.170 0.240 1.930 11900 ---- 2.040 ---- 2.040 2.010 0.220 1.790 11950 ---- 1.880 ---- 1.880 1.860 0.200 1.660 12000 ---- 1.740 ---- 1.740 1.720 0.190 1.530 12050 ---- 1.610 ---- 1.610 1.600 0.180 1.420 12100 ---- 1.490 ---- 1.490 1.480 0.170 1.310 12150 ---- 1.380 ---- 1.380 1.370 0.150 1.220 12200 ---- 1.270 ---- 1.270 1.270 0.140 1.130 12250 ---- 1.170 ---- 1.170 1.170 0.130 1.040 12300 ---- 1.080 ---- 1.080 1.090 0.130 0.960 12350 ---- 1.000 ---- 1.000 1.000 0.110 0.890 12400 ---- 0.920 ---- 0.920 0.930 0.110 0.820 12450 ---- 0.850 ---- 0.850 0.860 0.100 0.760 12500 ---- 0.790 ---- 0.790 0.790 0.080 0.710 12600 ---- 0.670 ---- 0.670 0.670 0.070 0.600 12700 ---- 0.570 ---- 0.570 0.570 0.050 0.520 12800 ---- 0.480 ---- 0.480 0.480 0.040 0.440 12900 ---- 0.410 ---- 0.410 0.410 0.030 0.380 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.250 0.640 17.610 09800 ---- ---- ---- ---- 17.310 0.630 16.680 09900 ---- ---- ---- ---- 16.380 0.630 15.750 10000 ---- ---- ---- ---- 15.460 0.630 14.830 10100 ---- ---- ---- ---- 14.540 0.620 13.920 10150 ---- ---- ---- ---- 14.090 0.630 13.460 10200 ---- ---- ---- ---- 13.630 0.620 13.010 10250 ---- ---- ---- ---- 13.180 0.610 12.570 10300 ---- ---- ---- ---- 12.740 0.620 12.120 10350 ---- ---- ---- ---- 12.290 0.610 11.680 10400 ---- ---- ---- ---- 11.850 0.610 11.240 10450 ---- ---- ---- ---- 11.410 0.600 10.810 10500 ---- ---- ---- ---- 10.980 0.600 10.380 10550 ---- ---- ---- ---- 10.550 0.590 9.960 10600 ---- ---- ---- ---- 10.120 0.580 9.540 10650 ---- ---- ---- ---- 9.700 0.580 9.120 10700 ---- ---- ---- ---- 9.290 0.580 8.710 10750 ---- ---- ---- ---- 8.880 0.570 8.310 10800 ---- ---- ---- ---- 8.470 0.550 7.920 10850 ---- ---- ---- ---- 8.070 0.540 7.530 450 10900 ---- ---- ---- ---- 7.680 0.530 7.150 10950 ---- ---- ---- ---- 7.300 0.520 6.780 11000 ---- ---- ---- ---- 6.920 0.510 6.410 11050 ---- ---- ---- ---- 6.560 0.500 6.060 450 11100 ---- ---- ---- ---- 6.200 0.480 5.720 11150 ---- ---- ---- ---- 5.860 0.480 5.380 11200 ---- ---- ---- ---- 5.530 0.470 5.060 11250 ---- ---- ---- ---- 5.200 0.450 4.750 11300 ---- ---- 4.440 4.440 4.890 0.440 4.450 11350 ---- 4.450 4.160 4.450 4.600 0.430 4.170 11400 ---- 4.380 3.890 4.380 4.310 0.410 3.900 11450 ---- 4.090 ---- 4.090 4.040 0.400 3.640 11500 ---- 3.830 ---- 3.830 3.780 0.380 3.400 11550 ---- 3.570 ---- 3.570 3.530 0.360 3.170 11600 ---- 3.330 ---- 3.330 3.300 0.350 2.950 11650 ---- 3.100 ---- 3.100 3.070 0.320 2.750 11700 ---- 2.890 ---- 2.890 2.860 0.300 2.560 11750 ---- 2.690 ---- 2.690 2.660 0.280 2.380 5 11800 ---- 2.500 ---- 2.500 2.480 0.260 2.220 11850 ---- 2.330 ---- 2.330 2.300 0.240 2.060 11900 ---- 2.160 ---- 2.160 2.140 0.220 1.920 11950 ---- 2.010 ---- 2.010 1.980 0.200 1.780 12000 ---- 1.870 ---- 1.870 1.840 0.180 1.660 12050 ---- 1.730 ---- 1.730 1.720 0.180 1.540 12100 ---- 1.610 ---- 1.610 1.600 0.170 1.430 12150 ---- 1.490 ---- 1.490 1.480 0.150 1.330 12200 ---- 1.390 ---- 1.390 1.380 0.150 1.230 12250 ---- 1.290 ---- 1.290 1.280 0.130 1.150 12300 ---- 1.190 ---- 1.190 1.200 0.140 1.060 12350 ---- 1.110 ---- 1.110 1.110 0.120 0.990 12400 ---- 1.020 ---- 1.020 1.030 0.110 0.920 12450 ---- 0.950 ---- 0.950 0.960 0.110 0.850 12500 ---- 0.880 ---- 0.880 0.890 0.100 0.790 12550 ---- 0.820 ---- 0.820 0.820 0.090 0.730 12600 ---- 0.760 ---- 0.760 0.770 0.090 0.680 12650 ---- 0.700 ---- 0.700 0.710 0.080 0.630 12700 ---- 0.650 ---- 0.650 0.660 0.080 0.580 12800 ---- 0.550 ---- 0.550 0.570 0.070 0.500 12900 ---- 0.470 ---- 0.470 0.490 0.060 0.430 13000 ---- 0.400 ---- 0.400 0.420 0.050 0.370 13100 ---- 0.340 ---- 0.340 0.360 0.040 0.320 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.910 0.600 11.310 10600 ---- ---- ---- ---- 11.050 0.590 10.460 10700 ---- ---- ---- ---- 10.210 0.580 9.630 10800 ---- ---- ---- ---- 9.390 0.570 8.820 10900 ---- ---- ---- ---- 8.590 0.550 8.040 11000 ---- ---- ---- ---- 7.810 0.530 7.280 11050 ---- ---- ---- ---- 7.430 0.520 6.910 11100 ---- ---- ---- ---- 7.060 0.500 6.560 11150 ---- ---- ---- ---- 6.700 0.490 6.210 11200 ---- ---- ---- ---- 6.350 0.480 5.870 11250 ---- ---- ---- ---- 6.010 0.470 5.540 11300 ---- ---- ---- ---- 5.680 0.460 5.220 11350 ---- ---- ---- ---- 5.370 0.450 4.920 11400 ---- 4.690 ---- 4.690 5.060 0.430 4.630 11450 ---- 4.700 ---- 4.700 4.770 0.420 4.350 11500 ---- 4.410 ---- 4.410 4.480 0.390 4.090 11550 ---- 4.260 ---- 4.260 4.210 0.370 3.840 11600 ---- 4.000 ---- 4.000 3.950 0.350 3.600 11650 ---- 3.740 ---- 3.740 3.710 0.340 3.370 11700 ---- 3.500 ---- 3.500 3.470 0.310 3.160 11750 ---- 3.280 ---- 3.280 3.260 0.300 2.960 11800 ---- 3.090 ---- 3.080 3.050 0.280 2.770 11850 ---- 2.890 ---- 2.890 2.850 0.270 2.580 11900 ---- 2.700 ---- 2.700 2.670 0.250 2.420 11950 ---- 2.520 ---- 2.520 2.490 0.230 2.260 12000 ---- 2.350 ---- 2.350 2.330 0.220 2.110 12050 ---- 2.190 ---- 2.190 2.170 0.200 1.970 12100 ---- 2.040 ---- 2.040 2.030 0.190 1.840 12150 ---- 1.900 ---- 1.900 1.900 0.180 1.720 12200 ---- 1.770 ---- 1.770 1.770 0.170 1.600 12300 ---- 1.540 ---- 1.540 1.550 0.160 1.390 12400 ---- 1.330 ---- 1.330 1.360 0.150 1.210 12500 ---- 1.160 ---- 1.160 1.180 0.130 1.050 12600 ---- 1.000 ---- 1.000 1.030 0.120 0.910 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.670 0.610 13.060 10400 ---- ---- ---- ---- 12.810 0.600 12.210 10500 ---- ---- ---- ---- 11.960 0.590 11.370 10600 ---- ---- ---- ---- 11.130 0.580 10.550 10700 ---- ---- ---- ---- 10.320 0.570 9.750 10750 ---- ---- ---- ---- 9.920 0.560 9.360 10800 ---- ---- ---- ---- 9.530 0.560 8.970 10850 ---- ---- ---- ---- 9.140 0.550 8.590 10900 ---- ---- ---- ---- 8.760 0.550 8.210 10950 ---- ---- ---- ---- 8.380 0.530 7.850 11000 ---- ---- ---- ---- 8.010 0.520 7.490 11050 ---- ---- ---- ---- 7.650 0.520 7.130 11100 ---- ---- ---- ---- 7.300 0.510 6.790 11150 ---- ---- ---- ---- 6.960 0.510 6.450 11200 ---- ---- ---- ---- 6.620 0.490 6.130 11250 ---- ---- ---- ---- 6.290 0.480 5.810 11300 ---- ---- ---- ---- 5.980 0.470 5.510 11350 ---- ---- ---- ---- 5.670 0.460 5.210 11400 ---- ---- ---- ---- 5.370 0.440 4.930 11450 ---- 4.790 ---- 4.780 5.090 0.430 4.660 11500 ---- 4.540 ---- 4.540 4.810 0.400 4.410 11550 ---- 4.280 ---- 4.280 4.550 0.390 4.160 11600 ---- 4.040 ---- 4.040 4.300 0.370 3.930 11650 ---- 3.800 ---- 3.800 4.060 0.360 3.700 11700 ---- 3.580 ---- 3.580 3.830 0.340 3.490 11750 ---- 3.470 ---- 3.470 3.610 0.320 3.290 11800 ---- 3.450 ---- 3.450 3.400 0.300 3.100 11850 ---- 3.250 ---- 3.250 3.210 0.290 2.920 11900 ---- 3.050 ---- 3.050 3.020 0.270 2.750 11950 ---- 2.870 ---- 2.870 2.850 0.260 2.590 12000 ---- 2.700 ---- 2.700 2.680 0.240 2.440 12050 ---- 2.540 ---- 2.540 2.520 0.220 2.300 12100 ---- 2.390 ---- 2.390 2.370 0.210 2.160 12150 ---- 2.240 ---- 2.240 2.240 0.210 2.030 12200 ---- 2.100 ---- 2.100 2.100 0.190 1.910 12250 ---- 1.980 ---- 1.980 1.980 0.180 1.800 12300 ---- 1.860 ---- 1.860 1.870 0.180 1.690 12350 ---- 1.740 ---- 1.740 1.760 0.170 1.590 12400 ---- 1.640 ---- 1.640 1.660 0.160 1.500 12450 ---- 1.540 ---- 1.540 1.560 0.150 1.410 12500 ---- 1.440 ---- 1.440 1.470 0.140 1.330 12550 ---- 1.350 ---- 1.350 1.380 0.130 1.250 12600 ---- 1.270 ---- 1.270 1.310 0.130 1.180 12650 ---- 1.190 ---- 1.190 1.230 0.120 1.110 12700 ---- 1.120 ---- 1.120 1.160 0.110 1.050 12750 ---- 1.050 ---- 1.050 1.090 0.100 0.990 12800 ---- 0.990 ---- 0.990 1.030 0.100 0.930 12900 ---- 0.870 ---- 0.870 0.920 0.090 0.830 13000 ---- 0.770 ---- 0.770 0.820 0.080 0.740 13100 ---- 0.680 ---- 0.680 0.730 0.070 0.660 13200 ---- 0.590 ---- 0.590 0.650 0.070 0.580 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.640 0.550 13.090 10500 ---- ---- ---- ---- 12.800 0.540 12.260 10600 ---- ---- ---- ---- 11.980 0.530 11.450 10700 ---- ---- ---- ---- 11.170 0.520 10.650 10800 ---- ---- ---- ---- 10.380 0.510 9.870 10850 ---- ---- ---- ---- 9.990 0.500 9.490 10900 ---- ---- ---- ---- 9.600 0.480 9.120 10950 ---- ---- ---- ---- 9.230 0.480 8.750 11000 ---- ---- ---- ---- 8.860 0.480 8.380 11050 ---- ---- ---- ---- 8.490 0.470 8.020 11100 ---- ---- ---- ---- 8.130 0.460 7.670 11150 ---- ---- ---- ---- 7.780 0.450 7.330 11200 ---- ---- ---- ---- 7.440 0.440 7.000 11250 ---- ---- ---- ---- 7.100 0.430 6.670 11300 ---- ---- ---- ---- 6.780 0.420 6.360 11350 ---- ---- ---- ---- 6.460 0.410 6.050 11400 ---- ---- ---- ---- 6.160 0.400 5.760 11450 ---- ---- ---- ---- 5.860 0.380 5.480 11500 ---- ---- ---- ---- 5.580 0.380 5.200 11550 ---- ---- ---- ---- 5.310 0.370 4.940 11600 ---- ---- ---- ---- 5.040 0.350 4.690 11650 ---- ---- ---- ---- 4.790 0.340 4.450 11700 ---- ---- ---- ---- 4.550 0.330 4.220 11750 ---- ---- ---- ---- 4.320 0.320 4.000 11800 ---- ---- ---- ---- 4.100 0.310 3.790 11850 ---- ---- ---- ---- 3.890 0.290 3.600 11900 ---- ---- ---- ---- 3.690 0.280 3.410 11950 ---- ---- ---- ---- 3.500 0.270 3.230 12000 ---- ---- ---- ---- 3.320 0.270 3.050 12050 ---- ---- ---- ---- 3.150 0.260 2.890 12100 ---- ---- ---- ---- 2.980 0.240 2.740 12150 ---- ---- ---- ---- 2.820 0.230 2.590 12200 ---- ---- ---- ---- 2.680 0.230 2.450 12250 ---- ---- ---- ---- 2.530 0.210 2.320 12300 ---- ---- ---- ---- 2.400 0.200 2.200 12350 ---- ---- ---- ---- 2.280 0.200 2.080 12400 ---- ---- ---- ---- 2.160 0.190 1.970 12450 ---- ---- ---- ---- 2.040 0.180 1.860 12500 ---- ---- ---- ---- 1.940 0.170 1.770 12550 ---- ---- ---- ---- 1.840 0.170 1.670 12600 ---- ---- ---- ---- 1.740 0.150 1.590 12650 ---- ---- ---- ---- 1.650 0.150 1.500 12700 ---- ---- ---- ---- 1.570 0.140 1.430 12750 ---- ---- ---- ---- 1.490 0.140 1.350 12800 ---- ---- ---- ---- 1.410 0.130 1.280 12900 ---- ---- ---- ---- 1.270 0.120 1.150 13000 ---- ---- ---- ---- 1.150 0.110 1.040 13100 ---- ---- ---- ---- 1.040 0.100 0.940 13200 ---- ---- ---- ---- 0.930 0.090 0.840 13300 ---- ---- ---- ---- 0.840 0.080 0.760 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.860 0.520 12.340 10700 ---- ---- ---- ---- 12.060 0.510 11.550 10800 ---- ---- ---- ---- 11.280 0.490 10.790 10900 ---- ---- ---- ---- 10.520 0.480 10.040 11000 ---- ---- ---- ---- 9.780 0.470 9.310 11050 ---- ---- ---- ---- 9.420 0.460 8.960 11100 ---- ---- ---- ---- 9.060 0.450 8.610 11150 ---- ---- ---- ---- 8.710 0.440 8.270 11200 ---- ---- ---- ---- 8.370 0.440 7.930 11250 ---- ---- ---- ---- 8.030 0.430 7.600 11300 ---- ---- ---- ---- 7.700 0.420 7.280 11350 ---- ---- ---- ---- 7.370 0.410 6.960 11400 ---- ---- ---- ---- 7.060 0.410 6.650 11450 ---- ---- ---- ---- 6.750 0.390 6.360 11500 ---- ---- ---- ---- 6.450 0.380 6.070 11550 ---- ---- ---- ---- 6.170 0.380 5.790 11600 ---- ---- ---- ---- 5.890 0.360 5.530 11650 ---- ---- ---- ---- 5.630 0.360 5.270 11700 ---- ---- ---- ---- 5.370 0.340 5.030 11750 ---- ---- ---- ---- 5.130 0.340 4.790 11800 ---- ---- ---- ---- 4.890 0.320 4.570 11850 ---- ---- ---- ---- 4.670 0.320 4.350 11900 ---- ---- ---- ---- 4.450 0.300 4.150 11950 ---- ---- ---- ---- 4.250 0.300 3.950 12000 ---- ---- ---- ---- 4.050 0.290 3.760 12050 ---- ---- ---- ---- 3.860 0.270 3.590 12100 ---- ---- ---- ---- 3.680 0.270 3.410 12150 ---- ---- ---- ---- 3.510 0.260 3.250 12200 ---- ---- ---- ---- 3.340 0.240 3.100 12250 ---- ---- ---- ---- 3.190 0.240 2.950 12300 ---- ---- ---- ---- 3.040 0.230 2.810 12350 ---- ---- ---- ---- 2.890 0.220 2.670 12400 ---- ---- ---- ---- 2.760 0.210 2.550 12450 ---- ---- ---- ---- 2.630 0.210 2.420 12500 ---- ---- ---- ---- 2.510 0.200 2.310 12550 ---- ---- ---- ---- 2.390 0.190 2.200 12600 ---- ---- ---- ---- 2.280 0.180 2.100 12650 ---- ---- ---- ---- 2.180 0.180 2.000 12700 ---- ---- ---- ---- 2.080 0.170 1.910 12750 ---- ---- ---- ---- 1.990 0.160 1.830 12800 ---- ---- ---- ---- 1.900 0.160 1.740 12850 ---- ---- ---- ---- 1.810 0.150 1.660 12900 ---- ---- ---- ---- 1.730 0.140 1.590 13000 ---- ---- ---- ---- 1.580 0.130 1.450 13100 ---- ---- ---- ---- 1.440 0.120 1.320 13200 ---- ---- ---- ---- 1.320 0.110 1.210 13300 ---- ---- ---- ---- 1.210 0.110 1.100 13400 ---- ---- ---- ---- 1.110 0.100 1.010 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.950 0.490 12.460 10800 ---- ---- ---- ---- 12.180 0.480 11.700 10900 ---- ---- ---- ---- 11.430 0.470 10.960 11000 ---- ---- ---- ---- 10.690 0.450 10.240 11100 ---- ---- ---- ---- 9.970 0.440 9.530 11150 ---- ---- ---- ---- 9.620 0.430 9.190 11200 ---- ---- ---- ---- 9.280 0.430 8.850 11250 ---- ---- ---- ---- 8.940 0.430 8.510 11300 ---- ---- ---- ---- 8.600 0.410 8.190 11350 ---- ---- ---- ---- 8.270 0.410 7.860 11400 ---- ---- ---- ---- 7.950 0.400 7.550 11450 ---- ---- ---- ---- 7.630 0.390 7.240 11500 ---- ---- ---- ---- 7.320 0.380 6.940 11550 ---- ---- ---- ---- 7.030 0.380 6.650 11600 ---- ---- ---- ---- 6.740 0.370 6.370 11650 ---- ---- ---- ---- 6.460 0.360 6.100 11700 ---- ---- ---- ---- 6.190 0.350 5.840 11750 ---- ---- ---- ---- 5.930 0.340 5.590 11800 ---- ---- ---- ---- 5.680 0.330 5.350 11850 ---- ---- ---- ---- 5.440 0.320 5.120 11900 ---- ---- ---- ---- 5.210 0.310 4.900 11950 ---- ---- ---- ---- 4.990 0.300 4.690 12000 ---- ---- ---- ---- 4.780 0.290 4.490 12050 ---- ---- ---- ---- 4.580 0.290 4.290 12100 ---- ---- ---- ---- 4.380 0.270 4.110 12150 ---- ---- ---- ---- 4.200 0.270 3.930 12200 ---- ---- ---- ---- 4.020 0.260 3.760 12250 ---- ---- ---- ---- 3.850 0.260 3.590 12300 ---- ---- ---- ---- 3.680 0.240 3.440 12350 ---- ---- ---- ---- 3.530 0.240 3.290 12400 ---- ---- ---- ---- 3.380 0.230 3.150 12450 ---- ---- ---- ---- 3.230 0.220 3.010 12500 ---- ---- ---- ---- 3.100 0.220 2.880 12600 ---- ---- ---- ---- 2.840 0.200 2.640 12700 ---- ---- ---- ---- 2.610 0.180 2.430 12800 ---- ---- ---- ---- 2.410 0.180 2.230 12900 ---- ---- ---- ---- 2.220 0.160 2.060 13000 ---- ---- ---- ---- 2.040 0.150 1.890 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 5 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10850 ---- ---- ---- ---- 0.010 -0.010 0.020 10900 ---- ---- 0.035 0.035 0.020 -0.025 0.045 6 10950 ---- ---- 0.045 0.045 0.040 -0.040 0.080 700 11000 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1 9 11050 ---- 0.240 0.110 0.110 0.120 -0.110 0.230 1 11100 ---- 0.380 0.170 0.170 0.200 -0.160 0.360 54 11150 ---- 0.570 0.260 0.260 0.310 -0.230 0.540 2 96 11200 ---- 0.830 0.400 0.400 0.470 -0.300 0.770 207 11250 0.820 1.140 0.580 0.580 0.680 -0.380 1 1.060 2 10 11300 ---- 1.500 0.820 1.500 0.960 -0.440 1.400 11350 ---- 1.900 1.110 1.900 1.280 -0.510 1.790 87 11400 ---- 2.330 1.450 2.330 1.650 -0.560 2.210 11450 ---- 2.780 1.840 2.780 2.060 -0.590 2.650 11500 ---- 3.250 2.250 3.250 2.500 -0.610 3.110 11550 ---- 3.730 2.700 3.730 2.950 -0.630 3.580 11600 ---- 4.210 3.160 4.210 3.430 -0.630 4.060 11650 ---- 4.710 3.640 4.710 3.910 -0.640 4.550 11700 ---- 5.200 4.120 5.200 4.390 -0.650 5.040 11750 ---- 5.690 4.610 5.690 4.890 -0.650 5.540 11800 ---- 6.190 5.100 6.190 5.380 -0.660 6.040 11850 ---- 6.690 5.600 6.690 5.880 -0.650 6.530 11900 ---- 7.190 6.090 7.190 6.370 -0.660 7.030 11950 ---- 7.680 6.590 7.680 6.870 -0.660 7.530 12000 ---- 8.180 7.090 8.180 7.370 -0.660 8.030 12050 ---- 8.680 7.590 8.680 7.870 -0.660 8.530 12100 ---- 9.180 8.080 9.180 8.370 -0.650 9.020 12150 ---- 9.680 8.580 9.680 8.870 -0.650 9.520 12200 ---- 10.180 9.080 10.180 9.360 -0.660 10.020 12250 ---- 10.680 9.580 10.680 9.860 -0.660 10.520 12300 ---- 11.170 10.080 11.170 10.360 -0.660 11.020 12350 ---- 11.670 10.580 11.670 10.860 -0.660 11.520 12400 ---- 12.170 11.080 12.170 11.360 -0.660 12.020 12500 ---- 13.170 12.070 13.170 12.360 -0.650 13.010 12600 ---- 14.170 13.070 14.170 13.360 -0.650 14.010 12700 ---- 15.170 14.070 15.170 14.350 -0.660 15.010 12800 ---- 16.160 15.070 16.160 15.350 -0.660 16.010 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.005 0.000 0.005 12 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10450 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.020 -0.010 0.030 63 10550 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1 10600 ---- ---- ---- ---- 0.040 -0.010 0.050 8 10650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 10 10700 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 14 10750 ---- ---- 0.090 0.090 0.090 -0.040 0.130 5 10800 0.100 0.100 0.100 0.100 0.120 -0.050 4 0.170 14 10850 ---- ---- 0.160 0.160 0.160 -0.070 0.230 1 10900 ---- 0.310 0.200 0.200 0.210 -0.090 1 0.300 1 16 10950 ---- 0.410 0.260 0.260 0.270 -0.130 0.400 1 11000 ---- 0.530 0.340 0.340 0.360 -0.150 0.510 1 54 11050 ---- 0.680 0.440 0.440 0.480 -0.180 1 0.660 1 275 11100 ---- 0.870 0.560 0.870 0.610 -0.220 0.830 1 6 11150 ---- 1.090 0.710 1.090 0.780 -0.260 1.040 3 11200 ---- 1.340 0.890 0.890 0.980 -0.300 1.280 6 11250 ---- 1.630 1.100 1.100 1.210 -0.350 1.560 1 11300 ---- 1.950 1.350 1.350 1.480 -0.390 1.870 3 11350 ---- 2.300 1.630 2.300 1.780 -0.430 2.210 11400 ---- 2.680 1.940 2.680 2.110 -0.460 2.570 5 11450 ---- 3.070 2.280 3.070 2.460 -0.500 2.960 11500 ---- 3.490 2.640 3.490 2.840 -0.530 3.370 2 11550 ---- 3.920 3.020 3.920 3.240 -0.560 3.800 1 11600 ---- 4.360 3.430 4.360 3.660 -0.580 4.240 11 11650 ---- 4.820 3.850 4.820 4.090 -0.600 4.690 52 11700 ---- 5.280 4.290 5.280 4.540 -0.610 5.150 1 11750 ---- 5.750 4.740 5.750 4.990 -0.620 5.610 11800 ---- 6.230 5.200 6.230 5.460 -0.630 6.090 11850 ---- 6.710 5.670 6.710 5.930 -0.640 6.570 11900 ---- 7.200 6.140 7.200 6.410 -0.640 7.050 11950 ---- 7.680 6.620 7.680 6.890 -0.650 7.540 12000 ---- 8.170 7.100 8.170 7.380 -0.650 8.030 12050 ---- 8.660 7.590 8.660 7.870 -0.650 8.520 12100 ---- 9.150 8.080 9.150 8.360 -0.650 9.010 12150 ---- 9.650 8.570 9.650 8.850 -0.650 9.500 12200 ---- 10.140 9.060 10.140 9.350 -0.650 10.000 12250 ---- 10.630 9.550 10.630 9.840 -0.650 10.490 12300 ---- 11.130 10.040 11.130 10.340 -0.650 10.990 12350 ---- 11.620 10.540 11.620 10.830 -0.650 11.480 12400 ---- 12.120 11.030 12.120 11.330 -0.650 11.980 12500 ---- 13.110 12.020 13.110 12.320 -0.650 12.970 12600 ---- 14.100 13.010 14.100 13.310 -0.650 13.960 12700 ---- 15.090 14.000 15.090 14.300 -0.650 14.950 12800 ---- 16.080 14.990 16.080 15.290 -0.660 15.950 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 -0.010 0.020 10400 ---- ---- ---- ---- 0.020 -0.010 0.030 10500 ---- ---- ---- ---- 0.035 -0.010 0.045 10550 ---- ---- ---- ---- 0.045 -0.015 0.060 4 10600 ---- ---- 0.070 0.070 0.050 -0.030 0.080 10650 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10700 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 10750 ---- ---- 0.120 0.120 0.110 -0.040 0.150 2 10800 ---- ---- 0.150 0.150 0.140 -0.050 0.190 4 4 10850 ---- ---- 0.190 0.190 0.180 -0.060 1 0.240 8 10900 ---- ---- 0.230 0.230 0.230 -0.070 0.300 10950 ---- 0.390 0.290 0.390 0.290 -0.090 0.380 11000 ---- ---- 0.350 0.350 0.360 -0.120 0.480 11050 ---- 0.600 0.430 0.600 0.450 -0.140 0.590 11100 ---- 0.740 0.530 0.740 0.560 -0.160 0.720 5 11150 ---- 0.910 0.650 0.650 0.690 -0.190 0.880 200 11200 ---- 1.090 0.790 0.790 0.840 -0.220 1.060 5 11250 ---- 1.310 0.950 1.310 1.010 -0.250 1.260 11300 ---- 1.550 1.130 1.550 1.210 -0.290 1.500 11350 ---- 1.820 1.340 1.340 1.430 -0.330 1.760 8 11400 ---- 2.110 1.580 1.580 1.690 -0.360 2.050 11450 ---- 2.440 1.840 1.840 1.960 -0.400 2.360 11500 ---- 2.780 2.130 2.130 2.270 -0.430 2.700 11550 ---- 3.150 2.440 2.440 2.600 -0.460 3.060 11600 ---- 3.540 2.780 2.780 2.950 -0.490 3.440 11650 ---- 3.940 3.140 3.940 3.320 -0.510 3.830 11700 ---- 4.350 3.520 4.350 3.710 -0.530 4.240 11750 ---- 4.780 3.910 4.780 4.120 -0.540 4.660 11800 ---- 5.220 4.310 5.220 4.530 -0.570 5.100 165 11850 ---- 5.670 4.730 5.670 4.960 -0.580 5.540 11900 ---- 6.120 5.170 6.120 5.400 -0.590 5.990 11950 ---- 6.590 5.610 6.590 5.850 -0.600 6.450 12000 ---- 7.050 6.060 7.050 6.310 -0.610 6.920 12050 ---- 7.530 6.520 7.530 6.770 -0.620 7.390 12100 ---- 8.000 6.990 8.000 7.240 -0.630 7.870 12150 ---- 8.480 7.460 8.480 7.710 -0.630 8.340 12200 ---- 8.960 7.930 8.960 8.190 -0.640 8.830 12250 ---- 9.450 8.410 9.450 8.670 -0.640 9.310 12300 ---- 9.930 8.890 9.930 9.150 -0.650 9.800 12350 ---- 10.420 9.370 10.420 9.630 -0.650 10.280 12400 ---- 10.910 9.860 10.910 10.120 -0.650 10.770 12450 ---- 11.400 10.340 11.400 10.610 -0.650 11.260 12500 ---- 11.890 10.830 11.890 11.090 -0.660 11.750 12600 ---- 12.870 11.810 12.870 12.070 -0.660 12.730 12700 ---- 13.850 12.790 13.850 13.060 -0.650 13.710 12800 ---- 14.840 13.770 14.840 14.040 -0.660 14.700 12900 ---- 15.820 14.750 15.820 15.030 -0.650 15.680 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.025 -0.005 0.030 10300 ---- ---- ---- ---- 0.035 -0.010 0.045 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10550 ---- ---- 0.120 0.120 0.110 -0.030 0.140 10600 ---- ---- 0.140 0.140 0.130 -0.040 0.170 10650 ---- ---- 0.160 0.160 0.160 -0.040 0.200 1 10700 ---- ---- 0.200 0.200 0.190 -0.050 0.240 10750 ---- ---- 0.230 0.230 0.230 -0.060 0.290 10800 ---- ---- 0.280 0.280 0.280 -0.080 0.360 10850 ---- ---- 0.340 0.340 0.340 -0.090 0.430 10900 ---- ---- 0.400 0.400 0.410 -0.100 0.510 1 10950 ---- 0.620 0.480 0.620 0.490 -0.120 0.610 11000 ---- 0.740 0.570 0.740 0.580 -0.140 0.720 63 11050 ---- 0.870 0.670 0.870 0.690 -0.160 0.850 11100 ---- 1.030 0.790 0.790 0.820 -0.180 1.000 11150 ---- 1.210 0.920 0.920 0.970 -0.200 1.170 11200 ---- 1.410 1.080 1.080 1.130 -0.240 1.370 11250 ---- 1.630 1.250 1.250 1.320 -0.260 1.580 11300 ---- 1.870 1.440 1.870 1.530 -0.290 1.820 11350 ---- 2.120 1.660 1.660 1.760 -0.320 2.080 11400 ---- 2.410 1.900 1.900 2.010 -0.350 2.360 11450 ---- 2.690 2.160 2.160 2.290 -0.370 2.660 11500 ---- ---- 2.440 2.440 2.590 -0.400 2.990 11550 ---- ---- 2.750 2.750 2.900 -0.430 3.330 11600 ---- ---- ---- ---- 3.240 -0.450 3.690 11650 ---- ---- ---- ---- 3.590 -0.470 4.060 11700 ---- ---- ---- ---- 3.960 -0.490 4.450 11750 ---- ---- ---- ---- 4.340 -0.510 4.850 11800 ---- ---- ---- ---- 4.740 -0.530 5.270 11850 ---- ---- ---- ---- 5.150 -0.540 5.690 11900 ---- ---- ---- ---- 5.570 -0.560 6.130 11950 ---- ---- ---- ---- 5.990 -0.580 6.570 12000 ---- ---- ---- ---- 6.430 -0.590 7.020 12050 ---- ---- ---- ---- 6.880 -0.590 7.470 12100 ---- ---- ---- ---- 7.330 -0.600 7.930 12150 ---- ---- ---- ---- 7.790 -0.610 8.400 12200 ---- ---- ---- ---- 8.250 -0.610 8.860 12250 ---- ---- ---- ---- 8.710 -0.630 9.340 12300 ---- ---- ---- ---- 9.180 -0.630 9.810 12350 ---- ---- ---- ---- 9.660 -0.630 10.290 12400 ---- ---- ---- ---- 10.130 -0.630 10.760 12450 ---- ---- ---- ---- 10.610 -0.630 11.240 12500 ---- ---- ---- ---- 11.090 -0.640 11.730 12600 ---- ---- ---- ---- 12.050 -0.640 12.690 12700 ---- ---- ---- ---- 13.020 -0.640 13.660 12800 ---- ---- ---- ---- 13.990 -0.650 14.640 12900 ---- ---- ---- ---- 14.970 -0.640 15.610 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.010 -0.005 0.015 09800 ---- ---- ---- ---- 0.015 -0.005 0.020 09900 ---- ---- ---- ---- 0.020 -0.005 0.025 09950 ---- ---- ---- ---- 0.025 -0.005 0.030 10000 ---- ---- ---- ---- 0.030 -0.005 0.035 10050 ---- ---- ---- ---- 0.035 -0.005 0.040 10100 ---- ---- ---- ---- 0.040 -0.005 0.045 10150 ---- ---- ---- ---- 0.045 -0.015 0.060 10200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 10250 ---- ---- ---- ---- 0.060 -0.020 0.080 10300 ---- ---- ---- ---- 0.080 -0.010 0.090 10350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10400 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10450 ---- ---- 0.130 0.130 0.120 -0.030 0.150 10500 ---- ---- 0.150 0.150 0.140 -0.030 0.170 10550 ---- ---- 0.180 0.180 0.170 -0.040 0.210 10600 ---- ---- 0.210 0.210 0.200 -0.040 0.240 3 10650 ---- ---- 0.250 0.250 0.240 -0.050 0.290 10700 ---- ---- 0.290 0.290 0.280 -0.060 0.340 1 1 10750 ---- ---- 0.340 0.340 0.330 -0.070 0.400 10800 ---- ---- 0.400 0.400 0.390 -0.090 0.480 1 10850 ---- 0.570 0.460 0.570 0.460 -0.100 0.560 8 10900 ---- 0.670 0.540 0.670 0.540 -0.120 0.660 1 10950 ---- 0.780 0.630 0.780 0.630 -0.140 0.770 11000 ---- 0.910 0.730 0.910 0.740 -0.160 0.900 9 11050 ---- 1.060 0.840 0.840 0.870 -0.170 1.040 11100 ---- 1.220 0.970 0.970 1.010 -0.190 1.200 2 11150 ---- 1.410 1.120 1.120 1.160 -0.220 1.380 1 11200 ---- 1.610 1.280 1.280 1.340 -0.230 1.570 11250 ---- 1.830 1.460 1.460 1.530 -0.260 1.790 11300 ---- 2.080 1.660 1.660 1.740 -0.290 2.030 11350 ---- 2.330 1.880 1.880 1.980 -0.310 2.290 8 11400 ---- 2.620 2.120 2.120 2.230 -0.340 2.570 11450 ---- 2.930 2.380 2.380 2.500 -0.370 2.870 11500 ---- ---- 2.660 2.660 2.790 -0.390 3.180 11550 ---- ---- 2.960 2.960 3.100 -0.420 3.520 11600 ---- ---- ---- ---- 3.430 -0.440 3.870 11650 ---- ---- ---- ---- 3.780 -0.450 4.230 11700 ---- ---- ---- ---- 4.140 -0.470 4.610 11750 ---- ---- ---- ---- 4.510 -0.490 5.000 11800 ---- ---- ---- ---- 4.890 -0.510 5.400 11850 ---- ---- ---- ---- 5.290 -0.530 5.820 11900 ---- ---- ---- ---- 5.700 -0.540 6.240 11950 ---- ---- ---- ---- 6.110 -0.560 6.670 12000 ---- ---- ---- ---- 6.540 -0.560 7.100 12050 ---- ---- ---- ---- 6.970 -0.580 7.550 12100 ---- ---- ---- ---- 7.410 -0.590 8.000 12150 ---- ---- ---- ---- 7.850 -0.600 8.450 12200 ---- ---- ---- ---- 8.310 -0.600 8.910 12250 ---- ---- ---- ---- 8.760 -0.610 9.370 12300 ---- ---- ---- ---- 9.220 -0.620 9.840 12350 ---- ---- ---- ---- 9.680 -0.620 10.300 12400 ---- ---- ---- ---- 10.150 -0.620 10.770 12450 ---- ---- ---- ---- 10.620 -0.630 11.250 12500 ---- ---- ---- ---- 11.090 -0.630 11.720 12600 ---- ---- ---- ---- 12.040 -0.640 12.680 12700 ---- ---- ---- ---- 13.000 -0.640 13.640 12800 ---- ---- ---- ---- 13.960 -0.640 14.600 12900 ---- ---- ---- ---- 14.930 -0.640 15.570 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.080 -0.010 0.090 10400 ---- ---- ---- ---- 0.110 -0.010 0.120 10500 ---- ---- ---- ---- 0.150 -0.020 0.170 1 10600 ---- ---- 0.230 0.230 0.210 -0.030 0.240 10650 ---- ---- 0.260 0.260 0.250 -0.040 0.290 1 10700 ---- ---- 0.300 0.300 0.290 -0.050 0.340 10750 ---- ---- 0.340 0.340 0.330 -0.060 0.390 10800 ---- ---- 0.390 0.390 0.380 -0.080 0.460 10850 ---- ---- 0.450 0.450 0.450 -0.080 0.530 10900 ---- ---- 0.510 0.510 0.520 -0.090 0.610 10950 ---- ---- 0.590 0.590 0.590 -0.120 0.710 11000 ---- ---- 0.680 0.680 0.680 -0.130 0.810 11050 ---- ---- 0.770 0.770 0.790 -0.140 0.930 11100 ---- ---- 0.880 0.880 0.900 -0.160 1.060 11150 ---- ---- 1.000 1.000 1.030 -0.180 1.210 11200 ---- 1.380 1.140 1.140 1.170 -0.200 1.370 11250 ---- 1.560 1.290 1.290 1.330 -0.220 1.550 11300 ---- 1.770 1.460 1.460 1.500 -0.240 1.740 11350 ---- 1.990 1.640 1.640 1.690 -0.270 1.960 11400 ---- 2.230 1.840 1.840 1.900 -0.290 2.190 11450 ---- 2.470 2.060 2.060 2.130 -0.310 2.440 11500 ---- 2.750 2.290 2.290 2.380 -0.330 2.710 11550 ---- 3.040 2.550 2.550 2.640 -0.360 3.000 11600 ---- 3.350 2.820 2.820 2.930 -0.380 3.310 11650 ---- ---- 3.110 3.110 3.230 -0.400 3.630 11700 ---- ---- 3.410 3.410 3.550 -0.420 3.970 11750 ---- ---- ---- ---- 3.880 -0.450 4.330 11800 ---- ---- ---- ---- 4.230 -0.460 4.690 11850 ---- ---- ---- ---- 4.590 -0.480 5.070 11900 ---- ---- ---- ---- 4.960 -0.490 5.450 11950 ---- ---- ---- ---- 5.340 -0.510 5.850 12000 ---- ---- ---- ---- 5.740 -0.520 6.260 12050 ---- ---- ---- ---- 6.140 -0.530 6.670 12100 ---- ---- ---- ---- 6.550 -0.550 7.100 12150 ---- ---- ---- ---- 6.970 -0.560 7.530 12200 ---- ---- ---- ---- 7.400 -0.560 7.960 12250 ---- ---- ---- ---- 7.830 -0.580 8.410 12300 ---- ---- ---- ---- 8.270 -0.580 8.850 12350 ---- ---- ---- ---- 8.710 -0.590 9.300 12400 ---- ---- ---- ---- 9.160 -0.600 9.760 12450 ---- ---- ---- ---- 9.610 -0.610 10.220 12500 ---- ---- ---- ---- 10.070 -0.610 10.680 12550 ---- ---- ---- ---- 10.530 -0.620 11.150 12600 ---- ---- ---- ---- 10.990 -0.620 11.610 12700 ---- ---- ---- ---- 11.920 -0.630 12.550 12800 ---- ---- ---- ---- 12.860 -0.640 13.500 12900 ---- ---- ---- ---- 13.810 -0.640 14.450 13000 ---- ---- ---- ---- 14.770 -0.640 15.410 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.080 -0.020 0.100 10300 ---- ---- ---- ---- 0.110 -0.020 0.130 10400 ---- ---- ---- ---- 0.150 -0.030 0.180 10500 ---- ---- 0.230 0.230 0.200 -0.040 0.240 10600 ---- ---- 0.290 0.290 0.280 -0.050 0.330 10650 ---- ---- 0.330 0.330 0.320 -0.060 0.380 10700 ---- ---- 0.380 0.380 0.370 -0.060 0.430 10750 ---- ---- 0.430 0.430 0.430 -0.070 0.500 10800 ---- ---- 0.490 0.490 0.490 -0.080 0.570 10850 ---- ---- 0.560 0.560 0.560 -0.090 0.650 10900 ---- ---- 0.630 0.630 0.640 -0.100 0.740 10950 ---- ---- 0.720 0.720 0.730 -0.110 0.840 11000 ---- ---- 0.810 0.810 0.830 -0.120 0.950 11050 ---- ---- 0.920 0.920 0.940 -0.140 1.080 11100 ---- ---- 1.030 1.030 1.060 -0.160 1.220 11150 ---- 1.380 1.160 1.160 1.200 -0.170 1.370 11200 ---- 1.550 1.310 1.310 1.350 -0.190 1.540 11250 ---- 1.740 1.460 1.460 1.510 -0.220 1.730 11300 ---- 1.950 1.640 1.640 1.690 -0.240 1.930 11350 ---- 2.170 1.820 1.820 1.880 -0.260 2.140 11400 ---- 2.410 2.030 2.030 2.090 -0.290 2.380 11450 ---- 2.650 2.250 2.250 2.320 -0.310 2.630 11500 ---- 2.930 2.480 2.480 2.560 -0.340 2.900 3 11550 ---- 3.220 2.740 2.740 2.830 -0.360 3.190 11600 ---- 3.520 3.010 3.010 3.110 -0.380 3.490 11650 ---- ---- 3.290 3.290 3.400 -0.410 3.810 11700 ---- ---- 3.590 3.590 3.720 -0.420 4.140 11750 ---- ---- 3.910 3.910 4.040 -0.440 4.480 11800 ---- ---- ---- ---- 4.380 -0.460 4.840 11850 ---- ---- ---- ---- 4.740 -0.470 5.210 11900 ---- ---- ---- ---- 5.100 -0.490 5.590 11950 ---- ---- ---- ---- 5.480 -0.500 5.980 12000 ---- ---- ---- ---- 5.860 -0.520 6.380 12050 ---- ---- ---- ---- 6.260 -0.520 6.780 12100 ---- ---- ---- ---- 6.660 -0.540 7.200 12150 ---- ---- ---- ---- 7.070 -0.550 7.620 12200 ---- ---- ---- ---- 7.490 -0.550 8.040 12250 ---- ---- ---- ---- 7.910 -0.570 8.480 12300 ---- ---- ---- ---- 8.340 -0.570 8.910 12350 ---- ---- ---- ---- 8.780 -0.580 9.360 12400 ---- ---- ---- ---- 9.220 -0.580 9.800 12450 ---- ---- ---- ---- 9.660 -0.590 10.250 12500 ---- ---- ---- ---- 10.110 -0.600 10.710 12550 ---- ---- ---- ---- 10.560 -0.600 11.160 12600 ---- ---- ---- ---- 11.020 -0.600 11.620 12700 ---- ---- ---- ---- 11.940 -0.610 12.550 12800 ---- ---- ---- ---- 12.870 -0.620 13.490 12900 ---- ---- ---- ---- 13.800 -0.630 14.430 13000 ---- ---- ---- ---- 14.750 -0.630 15.380 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.025 0.000 0.025 09700 ---- ---- ---- ---- 0.030 -0.005 0.035 09800 ---- ---- ---- ---- 0.045 -0.005 0.050 09900 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.080 -0.010 0.090 10050 ---- ---- ---- ---- 0.090 -0.010 0.100 10100 ---- ---- ---- ---- 0.100 -0.020 0.120 10150 ---- ---- ---- ---- 0.110 -0.020 0.130 10200 ---- ---- ---- ---- 0.130 -0.020 0.150 10250 ---- ---- ---- ---- 0.150 -0.020 0.170 10300 ---- ---- 0.190 0.190 0.170 -0.030 0.200 10350 ---- ---- 0.210 0.210 0.200 -0.030 0.230 10400 ---- ---- 0.240 0.240 0.220 -0.040 0.260 6 10450 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1 10500 ---- ---- 0.300 0.300 0.290 -0.040 0.330 2 10550 ---- ---- 0.340 0.340 0.330 -0.050 0.380 10600 ---- ---- 0.380 0.380 0.370 -0.060 0.430 10650 ---- ---- 0.430 0.430 0.420 -0.070 0.490 10700 ---- ---- 0.490 0.490 0.480 -0.070 0.550 10750 ---- ---- 0.550 0.550 0.540 -0.080 0.620 10800 ---- ---- 0.610 0.610 0.610 -0.090 0.700 10850 ---- ---- 0.690 0.690 0.690 -0.100 0.790 10900 ---- ---- 0.770 0.770 0.780 -0.110 0.890 10950 ---- ---- 0.870 0.870 0.870 -0.130 1.000 11000 ---- ---- 0.970 0.970 0.980 -0.140 1.120 29 11050 ---- ---- 1.080 1.080 1.100 -0.150 1.250 95 11100 ---- ---- 1.210 1.210 1.230 -0.170 1.400 11150 ---- ---- 1.340 1.340 1.370 -0.190 1.560 1 11200 ---- ---- 1.490 1.490 1.530 -0.200 1.730 11250 ---- 1.930 1.650 1.650 1.690 -0.230 1.920 11300 ---- 2.130 1.830 1.830 1.880 -0.240 2.120 4 11350 ---- 2.360 2.020 2.020 2.080 -0.260 2.340 11400 ---- 2.600 2.230 2.230 2.290 -0.280 2.570 4 11450 ---- 2.850 2.450 2.450 2.520 -0.310 2.830 11500 ---- 3.120 2.680 2.680 2.760 -0.330 3.090 11550 ---- 3.410 2.940 2.940 3.030 -0.350 3.380 11600 ---- 3.710 3.210 3.210 3.300 -0.370 3.670 11650 ---- 4.020 3.490 3.490 3.600 -0.390 3.990 11700 ---- ---- 3.790 3.790 3.900 -0.410 4.310 11750 ---- ---- 4.100 4.100 4.220 -0.430 4.650 11800 ---- ---- ---- ---- 4.560 -0.440 5.000 11850 ---- ---- ---- ---- 4.910 -0.450 5.360 11900 ---- ---- ---- ---- 5.260 -0.470 5.730 11950 ---- ---- ---- ---- 5.630 -0.480 6.110 12000 ---- ---- ---- ---- 6.010 -0.490 6.500 12050 ---- ---- ---- ---- 6.390 -0.510 6.900 12100 ---- ---- ---- ---- 6.790 -0.510 7.300 12150 ---- ---- ---- ---- 7.190 -0.530 7.720 12200 ---- ---- ---- ---- 7.600 -0.530 8.130 12250 ---- ---- ---- ---- 8.010 -0.550 8.560 12300 ---- ---- ---- ---- 8.430 -0.560 8.990 12350 ---- ---- ---- ---- 8.860 -0.560 9.420 12400 ---- ---- ---- ---- 9.290 -0.570 9.860 12450 ---- ---- ---- ---- 9.720 -0.580 10.300 12500 ---- ---- ---- ---- 10.160 -0.580 10.740 12550 ---- ---- ---- ---- 10.600 -0.590 11.190 12600 ---- ---- ---- ---- 11.050 -0.600 11.650 12700 ---- ---- ---- ---- 11.950 -0.610 12.560 12800 ---- ---- ---- ---- 12.870 -0.610 13.480 12900 ---- ---- ---- ---- 13.790 -0.620 14.410 13000 ---- ---- ---- ---- 14.720 -0.620 15.340 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.160 -0.030 0.190 10400 ---- ---- ---- ---- 0.210 -0.030 0.240 10500 ---- ---- ---- ---- 0.280 -0.030 0.310 10600 ---- ---- 0.380 0.380 0.360 -0.050 0.410 10700 ---- ---- 0.470 0.470 0.450 -0.070 0.520 10800 ---- ---- 0.590 0.590 0.580 -0.070 0.650 10850 ---- ---- 0.660 0.660 0.640 -0.090 0.730 10900 ---- ---- 0.730 0.730 0.720 -0.100 0.820 1 10950 ---- ---- 0.810 0.810 0.810 -0.100 0.910 11000 ---- ---- 0.900 0.900 0.900 -0.120 1.020 11050 ---- ---- 1.000 1.000 1.000 -0.130 1.130 11100 ---- ---- 1.110 1.110 1.110 -0.150 1.260 11150 ---- ---- 1.230 1.230 1.230 -0.160 1.390 11200 ---- ---- 1.360 1.360 1.360 -0.180 1.540 11250 ---- ---- 1.500 1.500 1.510 -0.190 1.700 11300 ---- ---- 1.650 1.650 1.670 -0.200 1.870 11350 ---- 2.070 1.810 1.810 1.840 -0.220 2.060 11400 ---- ---- 1.990 1.990 2.030 -0.240 2.270 11450 ---- 2.500 2.190 2.190 2.230 -0.250 2.480 11500 ---- 2.730 2.390 2.390 2.440 -0.280 2.720 11550 ---- 2.990 2.610 2.610 2.680 -0.280 2.960 11600 ---- ---- 2.850 2.850 2.920 -0.310 3.230 11650 ---- 3.510 3.100 3.100 3.180 -0.320 3.500 11700 ---- 3.800 3.360 3.360 3.450 -0.340 3.790 11750 ---- 4.110 3.640 3.640 3.730 -0.370 4.100 11800 ---- ---- 3.940 3.940 4.030 -0.390 4.420 11850 ---- ---- 4.240 4.240 4.340 -0.410 4.750 11900 ---- ---- 4.560 4.560 4.660 -0.430 5.090 11950 ---- ---- ---- ---- 4.990 -0.450 5.440 12000 ---- ---- ---- ---- 5.340 -0.460 5.800 12050 ---- ---- ---- ---- 5.690 -0.490 6.180 12100 ---- ---- ---- ---- 6.060 -0.500 6.560 12150 ---- ---- ---- ---- 6.440 -0.510 6.950 12200 ---- ---- ---- ---- 6.820 -0.520 7.340 12250 ---- ---- ---- ---- 7.210 -0.530 7.740 12300 ---- ---- ---- ---- 7.610 -0.540 8.150 12350 ---- ---- ---- ---- 8.020 -0.550 8.570 12400 ---- ---- ---- ---- 8.430 -0.550 8.980 12450 ---- ---- ---- ---- 8.850 -0.560 9.410 12500 ---- ---- ---- ---- 9.270 -0.570 9.840 12550 ---- ---- ---- ---- 9.700 -0.570 10.270 12600 ---- ---- ---- ---- 10.130 -0.580 10.710 12650 ---- ---- ---- ---- 10.560 -0.590 11.150 12700 ---- ---- ---- ---- 11.000 -0.590 11.590 12800 ---- ---- ---- ---- 11.890 -0.600 12.490 12900 ---- ---- ---- ---- 12.790 -0.600 13.390 13000 ---- ---- ---- ---- 13.700 -0.610 14.310 13100 ---- ---- ---- ---- 14.610 -0.620 15.230 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.220 -0.040 0.260 10400 ---- ---- 0.310 0.310 0.280 -0.040 0.320 10500 ---- ---- 0.380 0.380 0.360 -0.050 0.410 10600 ---- ---- 0.470 0.470 0.450 -0.060 0.510 10700 ---- ---- 0.570 0.570 0.560 -0.070 0.630 10800 ---- ---- 0.700 0.700 0.690 -0.090 0.780 10850 ---- ---- 0.780 0.780 0.770 -0.090 0.860 10900 ---- ---- 0.860 0.860 0.850 -0.100 0.950 10950 ---- ---- 0.950 0.950 0.940 -0.110 1.050 11000 ---- ---- 1.040 1.040 1.040 -0.120 1.160 11050 ---- ---- 1.150 1.150 1.150 -0.130 1.280 11100 ---- ---- 1.260 1.260 1.260 -0.150 1.410 11150 ---- ---- 1.390 1.390 1.390 -0.160 1.550 11200 ---- ---- 1.520 1.520 1.530 -0.180 1.710 11250 ---- ---- 1.670 1.670 1.690 -0.180 1.870 11300 ---- ---- 1.820 1.820 1.850 -0.200 2.050 11350 ---- 2.250 1.990 1.990 2.030 -0.210 2.240 11400 ---- 2.460 2.170 2.170 2.220 -0.220 2.440 11450 ---- 2.680 2.370 2.370 2.420 -0.240 2.660 11500 ---- 2.920 2.580 2.580 2.640 -0.260 2.900 11550 ---- 3.170 2.800 2.800 2.860 -0.280 3.140 11600 ---- ---- 3.030 3.030 3.110 -0.290 3.400 11650 ---- ---- 3.280 3.280 3.360 -0.320 3.680 11700 ---- ---- 3.550 3.550 3.630 -0.340 3.970 11750 ---- 4.280 3.820 3.820 3.910 -0.360 4.270 11800 ---- 4.590 4.110 4.110 4.200 -0.380 4.580 11850 ---- ---- 4.410 4.410 4.500 -0.410 4.910 11900 ---- ---- 4.730 4.730 4.820 -0.420 5.240 11950 ---- ---- ---- ---- 5.150 -0.440 5.590 12000 ---- ---- ---- ---- 5.490 -0.460 5.950 12050 ---- ---- ---- ---- 5.840 -0.470 6.310 12100 ---- ---- ---- ---- 6.210 -0.470 6.680 12150 ---- ---- ---- ---- 6.580 -0.490 7.070 12200 ---- ---- ---- ---- 6.950 -0.500 7.450 12250 ---- ---- ---- ---- 7.340 -0.510 7.850 12300 ---- ---- ---- ---- 7.730 -0.520 8.250 12350 ---- ---- ---- ---- 8.120 -0.540 8.660 12400 ---- ---- ---- ---- 8.520 -0.550 9.070 12450 ---- ---- ---- ---- 8.930 -0.550 9.480 12500 ---- ---- ---- ---- 9.340 -0.570 9.910 12600 ---- ---- ---- ---- 10.180 -0.580 10.760 12700 ---- ---- ---- ---- 11.040 -0.590 11.630 12800 ---- ---- ---- ---- 11.910 -0.600 12.510 12900 ---- ---- ---- ---- 12.800 -0.610 13.410 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.070 0.000 0.070 09800 ---- ---- ---- ---- 0.080 -0.010 0.090 09900 ---- ---- ---- ---- 0.110 -0.010 0.120 10000 ---- ---- ---- ---- 0.140 -0.010 0.150 10100 ---- ---- ---- ---- 0.170 -0.020 0.190 10150 ---- ---- ---- ---- 0.200 -0.020 0.220 10200 ---- ---- ---- ---- 0.220 -0.020 0.240 10250 ---- ---- ---- ---- 0.250 -0.020 0.270 10300 ---- ---- 0.300 0.300 0.280 -0.030 0.310 10350 ---- ---- 0.330 0.330 0.310 -0.030 0.340 10400 ---- ---- 0.370 0.370 0.340 -0.040 0.380 37 10450 ---- ---- 0.400 0.400 0.380 -0.040 0.420 10500 ---- ---- 0.450 0.450 0.420 -0.050 0.470 37 10550 ---- ---- 0.490 0.490 0.470 -0.050 0.520 51 10600 ---- ---- 0.540 0.540 0.520 -0.060 0.580 10650 ---- ---- 0.600 0.600 0.580 -0.060 0.640 10700 ---- ---- 0.660 0.660 0.640 -0.070 0.710 51 10750 ---- ---- 0.720 0.720 0.710 -0.080 0.790 10800 ---- ---- 0.790 0.790 0.780 -0.090 0.870 1 10850 ---- ---- 0.870 0.870 0.860 -0.100 0.960 10900 ---- ---- 0.960 0.960 0.940 -0.110 1.050 10950 ---- ---- 1.050 1.050 1.040 -0.120 1.160 11000 ---- ---- 1.150 1.150 1.140 -0.130 1.270 11050 ---- ---- 1.260 1.260 1.250 -0.150 1.400 11100 ---- ---- 1.380 1.380 1.370 -0.160 1.530 11150 ---- ---- 1.500 1.500 1.510 -0.160 1.670 11200 ---- ---- 1.640 1.640 1.650 -0.180 1.830 11250 ---- ---- 1.790 1.790 1.800 -0.200 2.000 11300 ---- ---- 1.950 1.950 1.970 -0.210 2.180 11350 ---- ---- 2.120 2.120 2.150 -0.220 2.370 11400 ---- 2.580 2.310 2.310 2.340 -0.230 2.570 11450 ---- 2.810 2.500 2.500 2.550 -0.240 2.790 11500 ---- 3.040 2.710 2.710 2.760 -0.270 3.030 11550 ---- 3.290 2.940 2.940 2.990 -0.280 3.270 11600 ---- ---- 3.170 3.170 3.230 -0.300 3.530 11650 ---- ---- 3.420 3.420 3.490 -0.320 3.810 11700 ---- ---- 3.680 3.680 3.750 -0.350 4.100 11750 ---- ---- 3.960 3.960 4.030 -0.370 4.400 11800 ---- ---- 4.240 4.240 4.320 -0.390 4.710 11850 ---- ---- 4.540 4.540 4.620 -0.410 5.030 11900 ---- ---- 4.850 4.850 4.940 -0.420 5.360 11950 ---- ---- 5.170 5.170 5.260 -0.440 5.700 12000 ---- ---- ---- ---- 5.600 -0.450 6.050 12050 ---- ---- ---- ---- 5.950 -0.460 6.410 12100 ---- ---- ---- ---- 6.300 -0.480 6.780 12150 ---- ---- ---- ---- 6.670 -0.490 7.160 12200 ---- ---- ---- ---- 7.040 -0.500 7.540 12250 ---- ---- ---- ---- 7.420 -0.510 7.930 12300 ---- ---- ---- ---- 7.810 -0.510 8.320 12350 ---- ---- ---- ---- 8.200 -0.520 8.720 12400 ---- ---- ---- ---- 8.600 -0.530 9.130 12450 ---- ---- ---- ---- 9.000 -0.540 9.540 12500 ---- ---- ---- ---- 9.410 -0.540 9.950 12550 ---- ---- ---- ---- 9.820 -0.550 10.370 12600 ---- ---- ---- ---- 10.240 -0.560 10.800 12650 ---- ---- ---- ---- 10.660 -0.560 11.220 12700 ---- ---- ---- ---- 11.090 -0.560 11.650 12800 ---- ---- ---- ---- 11.950 -0.580 12.530 12900 ---- ---- ---- ---- 12.820 -0.590 13.410 13000 ---- ---- ---- ---- 13.710 -0.590 14.300 13100 ---- ---- ---- ---- 14.600 -0.600 15.200 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- 0.440 0.440 0.410 -0.040 0.450 10600 ---- ---- 0.530 0.530 0.500 -0.050 0.550 10700 ---- ---- 0.630 0.630 0.610 -0.060 0.670 10800 ---- ---- 0.760 0.760 0.740 -0.070 0.810 10900 ---- ---- 0.910 0.910 0.890 -0.090 0.980 11000 ---- ---- 1.070 1.070 1.060 -0.110 1.170 11050 ---- ---- 1.170 1.170 1.160 -0.120 1.280 11100 ---- ---- 1.270 1.270 1.260 -0.130 1.390 11150 ---- ---- 1.390 1.390 1.380 -0.140 1.520 11200 ---- ---- 1.510 1.510 1.500 -0.160 1.660 11250 ---- ---- 1.640 1.640 1.640 -0.160 1.800 11300 ---- ---- 1.780 1.780 1.780 -0.180 1.960 11350 ---- ---- 1.930 1.930 1.940 -0.190 2.130 11400 ---- ---- 2.090 2.090 2.110 -0.210 2.320 11450 ---- ---- 2.270 2.270 2.290 -0.220 2.510 11500 ---- ---- 2.460 2.460 2.480 -0.240 2.720 11550 ---- ---- 2.650 2.650 2.690 -0.260 2.950 11600 ---- ---- 2.870 2.870 2.900 -0.290 3.190 11650 ---- ---- 3.090 3.090 3.130 -0.310 3.440 11700 ---- ---- 3.330 3.330 3.380 -0.320 3.700 11750 ---- ---- 3.570 3.570 3.630 -0.340 3.970 11800 ---- ---- 3.940 3.940 3.900 -0.350 4.250 11850 ---- ---- 4.210 4.210 4.180 -0.370 4.550 11900 ---- ---- 4.500 4.500 4.470 -0.380 4.850 11950 ---- ---- 4.800 4.800 4.770 -0.400 5.170 12000 ---- ---- 5.120 5.120 5.080 -0.420 5.500 12050 ---- ---- 5.320 5.320 5.400 -0.430 5.830 12100 ---- ---- 5.650 5.650 5.730 -0.450 6.180 12150 ---- ---- ---- ---- 6.070 -0.460 6.530 12200 ---- ---- ---- ---- 6.420 -0.470 6.890 12300 ---- ---- ---- ---- 7.150 -0.480 7.630 12400 ---- ---- ---- ---- 7.910 -0.490 8.400 12500 ---- ---- ---- ---- 8.690 -0.500 9.190 12600 ---- ---- ---- ---- 9.490 -0.510 10.000 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.380 -0.030 0.410 10400 ---- ---- ---- ---- 0.460 -0.040 0.500 10500 ---- ---- ---- ---- 0.560 -0.040 0.600 10600 ---- ---- ---- ---- 0.670 -0.050 0.720 10700 ---- ---- 0.850 0.850 0.800 -0.060 0.860 10750 ---- ---- 0.920 0.920 0.870 -0.070 0.940 10800 ---- ---- 0.990 0.990 0.950 -0.070 1.020 10850 ---- ---- 1.070 1.070 1.040 -0.080 1.120 10900 ---- ---- 1.150 1.150 1.120 -0.090 1.210 10950 ---- ---- 1.240 1.240 1.220 -0.090 1.310 11000 ---- ---- 1.340 1.340 1.320 -0.110 1.430 11050 ---- ---- 1.450 1.450 1.430 -0.110 1.540 11100 ---- ---- 1.560 1.560 1.550 -0.120 1.670 11150 ---- ---- 1.690 1.690 1.680 -0.130 1.810 11200 ---- ---- 1.820 1.820 1.810 -0.140 1.950 11250 ---- ---- 1.960 1.960 1.960 -0.150 2.110 11300 ---- 2.280 2.110 2.280 2.110 -0.160 2.270 11350 ---- 2.460 2.270 2.460 2.280 -0.170 2.450 11400 ---- 2.650 2.440 2.440 2.450 -0.190 2.640 11450 ---- 2.850 2.620 2.850 2.640 -0.200 2.840 11500 ---- 3.060 2.810 2.810 2.830 -0.220 3.050 11550 ---- 3.290 3.020 3.020 3.040 -0.240 3.280 11600 ---- ---- 3.230 3.230 3.260 -0.260 3.520 11650 ---- ---- 3.460 3.460 3.490 -0.280 3.770 11700 ---- ---- 3.690 3.690 3.730 -0.300 4.030 11750 ---- ---- 3.940 3.940 3.980 -0.320 4.300 11800 ---- ---- 4.500 4.500 4.250 -0.330 4.580 11850 ---- ---- 4.790 4.790 4.520 -0.350 4.870 11900 ---- ---- ---- ---- 4.810 -0.360 5.170 11950 ---- ---- 5.390 5.390 5.100 -0.380 5.480 12000 ---- ---- ---- ---- 5.410 -0.390 5.800 12050 ---- ---- ---- ---- 5.720 -0.400 6.120 12100 ---- ---- ---- ---- 6.040 -0.420 6.460 12150 ---- ---- ---- ---- 6.380 -0.420 6.800 12200 ---- ---- ---- ---- 6.720 -0.430 7.150 12250 ---- ---- ---- ---- 7.060 -0.450 7.510 12300 ---- ---- ---- ---- 7.420 -0.450 7.870 12350 ---- ---- ---- ---- 7.780 -0.460 8.240 12400 ---- ---- ---- ---- 8.150 -0.470 8.620 12450 ---- ---- ---- ---- 8.520 -0.480 9.000 12500 ---- ---- ---- ---- 8.910 -0.480 9.390 12550 ---- ---- ---- ---- 9.290 -0.500 9.790 12600 ---- ---- ---- ---- 9.680 -0.510 10.190 12650 ---- ---- ---- ---- 10.080 -0.510 10.590 12700 ---- ---- ---- ---- 10.480 -0.520 11.000 12750 ---- ---- ---- ---- 10.890 -0.520 11.410 12800 ---- ---- ---- ---- 11.290 -0.530 11.820 12900 ---- ---- ---- ---- 12.120 -0.540 12.660 13000 ---- ---- ---- ---- 12.960 -0.550 13.510 13100 ---- ---- ---- ---- 13.820 -0.550 14.370 13200 ---- ---- ---- ---- 14.680 -0.560 15.240 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.500 -0.070 0.570 10500 ---- ---- ---- ---- 0.600 -0.070 0.670 10600 ---- ---- ---- ---- 0.700 -0.090 0.790 10700 ---- ---- ---- ---- 0.830 -0.090 0.920 10800 ---- ---- ---- ---- 0.970 -0.100 1.070 10850 ---- ---- ---- ---- 1.040 -0.120 1.160 10900 ---- ---- ---- ---- 1.120 -0.130 1.250 10950 ---- ---- ---- ---- 1.210 -0.130 1.340 11000 ---- ---- ---- ---- 1.310 -0.130 1.440 11050 ---- ---- ---- ---- 1.410 -0.140 1.550 11100 ---- ---- ---- ---- 1.510 -0.160 1.670 11150 ---- ---- ---- ---- 1.630 -0.160 1.790 11200 ---- ---- ---- ---- 1.750 -0.170 1.920 11250 ---- ---- ---- ---- 1.880 -0.180 2.060 11300 ---- ---- ---- ---- 2.020 -0.190 2.210 11350 ---- ---- ---- ---- 2.170 -0.200 2.370 11400 ---- ---- ---- ---- 2.330 -0.210 2.540 11450 ---- ---- ---- ---- 2.500 -0.230 2.730 11500 ---- ---- ---- ---- 2.680 -0.240 2.920 11550 ---- ---- ---- ---- 2.880 -0.240 3.120 11600 ---- ---- ---- ---- 3.080 -0.260 3.340 11650 ---- ---- ---- ---- 3.290 -0.270 3.560 11700 ---- ---- ---- ---- 3.520 -0.280 3.800 11750 ---- ---- ---- ---- 3.750 -0.290 4.040 11800 ---- ---- ---- ---- 4.000 -0.300 4.300 11850 ---- ---- ---- ---- 4.260 -0.310 4.570 11900 ---- ---- ---- ---- 4.520 -0.320 4.840 11950 ---- ---- ---- ---- 4.790 -0.340 5.130 12000 ---- ---- ---- ---- 5.080 -0.340 5.420 12050 ---- ---- ---- ---- 5.370 -0.360 5.730 12100 ---- ---- ---- ---- 5.670 -0.370 6.040 12150 ---- ---- ---- ---- 5.980 -0.370 6.350 12200 ---- ---- ---- ---- 6.300 -0.380 6.680 12250 ---- ---- ---- ---- 6.620 -0.390 7.010 12300 ---- ---- ---- ---- 6.950 -0.410 7.360 12350 ---- ---- ---- ---- 7.290 -0.410 7.700 12400 ---- ---- ---- ---- 7.640 -0.420 8.060 12450 ---- ---- ---- ---- 7.990 -0.430 8.420 12500 ---- ---- ---- ---- 8.350 -0.440 8.790 12550 ---- ---- ---- ---- 8.720 -0.440 9.160 12600 ---- ---- ---- ---- 9.090 -0.450 9.540 12650 ---- ---- ---- ---- 9.460 -0.460 9.920 12700 ---- ---- ---- ---- 9.840 -0.470 10.310 12750 ---- ---- ---- ---- 10.230 -0.470 10.700 12800 ---- ---- ---- ---- 10.620 -0.480 11.100 12900 ---- ---- ---- ---- 11.410 -0.490 11.900 13000 ---- ---- ---- ---- 12.220 -0.490 12.710 13100 ---- ---- ---- ---- 13.030 -0.510 13.540 13200 ---- ---- ---- ---- 13.860 -0.520 14.380 13300 ---- ---- ---- ---- 14.700 -0.530 15.230 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.760 -0.080 0.840 10700 ---- ---- ---- ---- 0.890 -0.090 0.980 10800 ---- ---- ---- ---- 1.030 -0.100 1.130 10900 ---- ---- ---- ---- 1.190 -0.120 1.310 11000 ---- ---- ---- ---- 1.370 -0.130 1.500 11050 ---- ---- ---- ---- 1.470 -0.140 1.610 11100 ---- ---- ---- ---- 1.570 -0.150 1.720 11150 ---- ---- ---- ---- 1.680 -0.150 1.830 11200 ---- ---- ---- ---- 1.800 -0.160 1.960 11250 ---- ---- ---- ---- 1.920 -0.170 2.090 11300 ---- ---- ---- ---- 2.050 -0.170 2.220 11350 ---- ---- ---- ---- 2.180 -0.190 2.370 11400 ---- ---- ---- ---- 2.330 -0.190 2.520 11450 ---- ---- ---- ---- 2.480 -0.200 2.680 11500 ---- ---- ---- ---- 2.640 -0.220 2.860 11550 ---- ---- ---- ---- 2.820 -0.220 3.040 11600 ---- ---- ---- ---- 3.000 -0.240 3.240 11650 ---- ---- ---- ---- 3.200 -0.240 3.440 11700 ---- ---- ---- ---- 3.400 -0.260 3.660 11750 ---- ---- ---- ---- 3.620 -0.260 3.880 11800 ---- ---- ---- ---- 3.840 -0.280 4.120 11850 ---- ---- ---- ---- 4.080 -0.280 4.360 11900 ---- ---- ---- ---- 4.320 -0.300 4.620 11950 ---- ---- ---- ---- 4.580 -0.300 4.880 12000 ---- ---- ---- ---- 4.840 -0.310 5.150 12050 ---- ---- ---- ---- 5.110 -0.330 5.440 12100 ---- ---- ---- ---- 5.390 -0.330 5.720 12150 ---- ---- ---- ---- 5.680 -0.340 6.020 12200 ---- ---- ---- ---- 5.970 -0.360 6.330 12250 ---- ---- ---- ---- 6.280 -0.360 6.640 12300 ---- ---- ---- ---- 6.590 -0.370 6.960 12350 ---- ---- ---- ---- 6.910 -0.370 7.280 12400 ---- ---- ---- ---- 7.230 -0.390 7.620 12450 ---- ---- ---- ---- 7.560 -0.400 7.960 12500 ---- ---- ---- ---- 7.900 -0.400 8.300 12550 ---- ---- ---- ---- 8.250 -0.400 8.650 12600 ---- ---- ---- ---- 8.600 -0.410 9.010 12650 ---- ---- ---- ---- 8.950 -0.420 9.370 12700 ---- ---- ---- ---- 9.310 -0.430 9.740 12750 ---- ---- ---- ---- 9.680 -0.440 10.120 12800 ---- ---- ---- ---- 10.050 -0.440 10.490 12850 ---- ---- ---- ---- 10.430 -0.440 10.870 12900 ---- ---- ---- ---- 10.810 -0.450 11.260 13000 ---- ---- ---- ---- 11.580 -0.460 12.040 13100 ---- ---- ---- ---- 12.360 -0.470 12.830 13200 ---- ---- ---- ---- 13.160 -0.480 13.640 13300 ---- ---- ---- ---- 13.960 -0.500 14.460 13400 ---- ---- ---- ---- 14.780 -0.500 15.280 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.960 -0.080 1.040 10800 ---- ---- ---- ---- 1.100 -0.090 1.190 10900 ---- ---- ---- ---- 1.250 -0.110 1.360 11000 ---- ---- ---- ---- 1.430 -0.120 1.550 11100 ---- ---- ---- ---- 1.620 -0.130 1.750 11150 ---- ---- ---- ---- 1.720 -0.140 1.860 11200 ---- ---- ---- ---- 1.830 -0.150 1.980 11250 ---- ---- ---- ---- 1.950 -0.150 2.100 11300 ---- ---- ---- ---- 2.070 -0.160 2.230 11350 ---- ---- ---- ---- 2.190 -0.170 2.360 11400 ---- ---- ---- ---- 2.320 -0.180 2.500 11450 ---- ---- ---- ---- 2.460 -0.190 2.650 11500 ---- ---- ---- ---- 2.610 -0.190 2.800 11550 ---- ---- ---- ---- 2.770 -0.200 2.970 11600 ---- ---- ---- ---- 2.930 -0.210 3.140 11650 ---- ---- ---- ---- 3.110 -0.220 3.330 11700 ---- ---- ---- ---- 3.300 -0.220 3.520 11750 ---- ---- ---- ---- 3.490 -0.240 3.730 11800 ---- ---- ---- ---- 3.700 -0.250 3.950 11850 ---- ---- ---- ---- 3.910 -0.260 4.170 11900 ---- ---- ---- ---- 4.140 -0.260 4.400 11950 ---- ---- ---- ---- 4.370 -0.280 4.650 12000 ---- ---- ---- ---- 4.620 -0.280 4.900 12050 ---- ---- ---- ---- 4.870 -0.290 5.160 12100 ---- ---- ---- ---- 5.130 -0.300 5.430 12150 ---- ---- ---- ---- 5.400 -0.310 5.710 12200 ---- ---- ---- ---- 5.680 -0.310 5.990 12250 ---- ---- ---- ---- 5.960 -0.320 6.280 12300 ---- ---- ---- ---- 6.250 -0.330 6.580 12350 ---- ---- ---- ---- 6.550 -0.340 6.890 12400 ---- ---- ---- ---- 6.850 -0.350 7.200 12450 ---- ---- ---- ---- 7.170 -0.350 7.520 12500 ---- ---- ---- ---- 7.480 -0.370 7.850 12600 ---- ---- ---- ---- 8.140 -0.380 8.520 12700 ---- ---- ---- ---- 8.820 -0.390 9.210 12800 ---- ---- ---- ---- 9.520 -0.410 9.930 12900 ---- ---- ---- ---- 10.240 -0.420 10.660 13000 ---- ---- ---- ---- 10.980 -0.430 11.410 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08350B .07560A .07560A .08040 +.00450 .07590 09850 ---- .07850B .07060A .07060A .07540 +.00440 .07100 09900 ---- .07360B .06560A .06560A .07040 +.00440 .06600 09950 ---- .06860B .06070A .06070A .06550 +.00450 .06100 10000 ---- .06360B .05570A .05570A .06050 +.00440 .05610 10050 ---- .05870B .05080A .05080A .05560 +.00440 .05120 10100 ---- .05370B .04590A .04590A .05060 +.00440 .04620 10150 ---- .04880B .04100A .04100A .04570 +.00430 .04140 10200 ---- .04390B .03620A .03620A .04090 +.00430 .03660 10250 ---- .03910B .03150A .03150A .03610 +.00420 .03190 10300 ---- .03430B .02690A .02690A .03140 +.00410 .02730 10325 ---- .03200B .02470A .02470A .02910 +.00400 .02510 10350 ---- .02960B .02260A .02260A .02680 +.00380 .02300 10375 ---- .02740B .02060A .02060A .02460 +.00370 .02090 10400 ---- .02520B .01840A .01840A .02240 +.00360 .01880 10425 ---- .02300B .01660A .01660A .02030 +.00340 .01690 10450 ---- .02090B .01470A .01470A .01830 +.00330 .01500 10475 ---- .01890B .01300A .01300A .01640 +.00320 .01320 10500 ---- .01690B .01120A .01120A .01460 +.00300 .01160 10525 ---- .01500B .00970A .01500B .01280 +.00280 .01000 10550 ---- .01330B .00840A .00840A .01120 +.00260 .00860 10575 ---- .01160B .00710A .01160B .00970 +.00240 .00730 65 10600 .00760 .01010B .00600A .00830A .00830 +.00210 219 .00620 1 202 10625 .00820 .00870B .00500A .00600A .00700 +.00190 1 .00510 10650 .00650 .00740B .00410A .00510A .00590 +.00170 31 .00420 10675 ---- .00620B .00340A .00340A .00490 +.00140 .00350 51 10700 ---- .00520B .00270A .00270A .00410 +.00130 .00280 4 10725 ---- .00430B .00220A .00220A .00330 +.00100 .00230 40 10750 ---- .00350B ---- .00350B .00270 +.00090 .00180 1 3 10775 ---- .00280B ---- .00280B .00210 +.00070 .00140 1 10800 ---- .00220B ---- .00220B .00170 +.00060 .00110 130 10825 ---- .00170B ---- .00170B .00130 +.00040 .00090 2 10850 ---- .00130B ---- .00130B .00100 +.00030 .00070 91 10900 .00070 .00080B .00070 .00060A .00060 +.00020 1 .00040 304 10950 ---- .00045B ---- .00045B .00035 +.00010 .00025 11000 ---- .00025B ---- .00025B .00020 +.00005 .00015 18 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 4 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- .00005 .00000 .00005 404 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00010 .00000 .00010 232 10100 ---- ---- ---- ---- .00015 -.00005 .00020 10150 ---- ---- .00025A .00025A .00020 -.00015 .00035 240 10200 ---- ---- .00035A .00035A .00035 -.00015 .00050 29 10250 ---- ---- .00050A .00050A .00050 -.00030 .00080 53 10300 ---- ---- .00070A .00070A .00080 -.00040 .00120 10325 ---- ---- .00090A .00090A .00100 -.00050 1 .00150 278 10350 ---- ---- .00110A .00110A .00120 -.00060 .00180 218 10375 ---- ---- .00130A .00130A .00150 -.00070 .00220 622 10400 ---- ---- .00150A .00150A .00180 -.00090 1 .00270 262 10425 ---- .00330B .00180A .00330B .00220 -.00100 .00320 151 10450 ---- .00390B .00220A .00390B .00270 -.00110 .00380 1 10475 ---- .00470B .00270A .00470B .00330 -.00120 .00450 70 10500 ---- .00560B .00320A .00560B .00400 -.00140 .00540 51 10525 .00520 .00660B .00380A .00410A .00470 -.00160 7 .00630 10550 .00540 .00770B .00450A .00550 .00560 -.00180 26 .00740 50 10575 .00630 .00890B .00530A .00650B .00650 -.00210 31 .00860 1 10600 .00710 .01020B .00630A .00760B .00770 -.00230 38 .01000 54 10625 .00880 .01180B .00730A .00780A .00890 -.00250 21 .01140 50 10650 ---- .01340B .00850A .00850A .01020 -.00280 .01300 1 10675 ---- .01510B .00990A .01510B .01170 -.00300 .01470 10700 ---- .01690B .01140A .01690B .01340 -.00320 .01660 10725 ---- .01880B .01300A .01880B .01510 -.00340 .01850 10750 ---- .02100B .01460A .02100B .01700 -.00350 .02050 10775 ---- .02310B .01650A .02310B .01890 -.00380 .02270 10800 ---- .02530B .01840A .02530B .02100 -.00390 .02490 7 10825 ---- .02740B .02040A .02740B .02310 -.00400 .02710 10850 ---- .02970B .02250A .02970B .02530 -.00410 .02940 6 6 10900 ---- .03450B .02700A .03450B .02990 -.00420 .03410 10950 ---- .03930B .03170A .03930B .03460 -.00430 .03890 11000 ---- .04420B .03640A .04420B .03940 -.00440 .04380 11050 ---- .04920B .04130A .04920B .04430 -.00440 .04870 11100 ---- .05410B .04620A .05410B .04920 -.00450 .05370 11150 ---- .05910B .05120A .05910B .05420 -.00440 .05860 11200 ---- .06400B .05610A .06400B .05920 -.00440 .06360 11250 ---- .06900B .06110A .06900B .06410 -.00450 .06860 11300 ---- .07400B .06600A .07400B .06910 -.00450 .07360 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09800 ---- .08380B .07580A .07580A .08060 +.00440 .07620 09850 ---- .07880B .07080A .07080A .07560 +.00440 .07120 09900 ---- .07380B .06580A .06580A .07060 +.00440 .06620 09950 ---- .06880B .06080A .06080A .06560 +.00440 .06120 10000 ---- .06380B .05580A .05580A .06060 +.00440 .05620 10050 ---- .05880B .05080A .05080A .05560 +.00440 .05120 10100 ---- .05380B .04580A .04580A .05060 +.00440 .04620 10150 ---- .04880B .04080A .04080A .04560 +.00440 .04120 10200 ---- .04380B .03580A .03580A .04060 +.00440 .03620 10250 ---- .03880B .03080A .03080A .03560 +.00440 .03120 10300 ---- .03380B .02580A .02580A .03060 +.00440 .02620 10325 ---- .03130B .02330A .02330A .02810 +.00440 .02370 10350 ---- .02880B .02080A .02080A .02560 +.00440 .02120 10375 ---- .02630B .01830A .01830A .02310 +.00440 .01870 10400 ---- .02380B .01580A .01580A .02060 +.00440 .01620 10425 ---- .02130B .01330A .01330A .01810 +.00430 .01380 10450 ---- .01880B .01090A .01090A .01560 +.00430 .01130 5 10475 ---- .01630B .00850A .00850A .01310 +.00410 1 .00900 3 10500 ---- .01380B .00620A .00620A .01070 +.00390 .00680 12 10525 ---- .01130B .00430A .00430A .00820 +.00340 25 .00480 16 10550 ---- .00880B .00260A .00260A .00580 +.00270 5 .00310 77 10575 .00180 .00650B .00150A .00650B .00370 +.00190 34 .00180 2949 10600 .00100 .00430B .00080A .00430B .00190 +.00090 2 .00100 35 427 10625 .00110 .00250B .00040A .00090A .00080 +.00030 60 .00050 43 196 10650 .00030 .00110 .00020 .00020A .00030 +.00010 57 .00020 1 544 10675 .00020 .00045B .00010 .00020B .00010 .00000 961 .00010 732 10700 .00010 .00015 .00010 .00010A CAB -.00005 3 .00005 493 10725 .00010 .00010 .00005A .00005A CAB .00000 21 CAB 16 95 10750 .00005 .00005 .00005 .00005 CAB .00000 16 CAB 389 10775 ---- ---- ---- ---- CAB .00000 CAB 47 10800 ---- ---- ---- ---- CAB .00000 CAB 13 10825 ---- ---- ---- ---- CAB .00000 CAB 5 152 10850 ---- ---- ---- ---- CAB .00000 CAB 81 10875 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 152 10925 ---- ---- ---- ---- CAB .00000 CAB 6 10950 ---- ---- ---- ---- CAB .00000 CAB 2 11000 ---- ---- ---- ---- CAB .00000 CAB 7 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 1 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .07850B .07060A .07060A .07540 +.00450 .07090 09900 ---- .07350B .06560A .06560A .07040 +.00440 .06600 09950 ---- .06860B .06070A .06070A .06550 +.00440 .06110 10000 ---- .06370B .05580A .05580A .06050 +.00430 .05620 10050 ---- .05870B .05090A .05090A .05560 +.00430 .05130 10100 ---- .05380B .04610A .04610A .05070 +.00430 .04640 10150 ---- .04900B .04130A .04130A .04590 +.00420 .04170 10200 ---- .04410B .03660A .03660A .04110 +.00410 .03700 10250 ---- .03940B .03200A .03200A .03640 +.00400 .03240 10300 ---- .03470B .02760A .02760A .03190 +.00390 .02800 10350 ---- .03020B .02330A .02330A .02740 +.00370 .02370 10375 ---- .02800B .02140A .02140A .02530 +.00360 .02170 10400 ---- .02590B .01930A .01930A .02320 +.00350 .01970 10425 ---- .02380B .01760A .01760A .02120 +.00340 .01780 10450 ---- .02180B .01580A .01580A .01930 +.00330 .01600 10475 ---- .01980B .01400A .01400A .01740 +.00310 .01430 10500 ---- .01790B .01240A .01240A .01560 +.00290 .01270 10525 ---- .01610B .01100A .01100A .01390 +.00270 .01120 10550 ---- .01430B .00950A .01430B .01230 +.00260 .00970 10575 ---- .01270B .00820A .00820A .01090 +.00240 .00850 10600 ---- .01120B .00710A .00710A .00950 +.00220 .00730 1 10625 .00890 .00980B .00600A .00930B .00820 +.00200 31 .00620 10650 ---- .00850B .00510A .00510A .00710 +.00180 .00530 10675 .00640 .00730B .00430A .00620A .00610 +.00170 1 .00440 10700 ---- .00630B .00360A .00360A .00520 +.00150 .00370 10725 ---- .00530B .00300A .00300A .00430 +.00120 .00310 10750 .00460 .00460 .00460 .00310A .00360 +.00110 1 .00250 1 10775 ---- .00370B ---- .00370B .00300 +.00100 1 .00200 10800 .00280 .00310B .00160A .00210A .00250 +.00080 1 .00170 2 10850 .00150 .00200B .00150 .00200B .00160 +.00050 75 .00110 1 1 10900 ---- .00130B ---- .00130B .00110 +.00040 .00070 1 10950 ---- .00080B ---- .00080B .00070 +.00025 .00045 11000 ---- .00050B ---- .00050B .00045 +.00020 .00025 4 4 11050 .00025 .00030B .00025 .00030B .00025 +.00010 4 .00015 11100 ---- .00015B ---- .00015B .00015 +.00005 .00010 11150 ---- .00010B ---- .00010B .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 54 10300 ---- ---- ---- ---- CAB .00000 CAB 220 10325 ---- ---- ---- ---- CAB .00000 CAB 154 10350 ---- ---- ---- ---- CAB .00000 CAB 2 370 10375 ---- ---- ---- ---- CAB .00000 CAB 503 10400 ---- ---- ---- ---- CAB .00000 CAB 516 10425 ---- ---- ---- ---- CAB -.00005 .00005 6 319 10450 ---- ---- .00005A .00005A CAB -.00015 .00015 751 10475 ---- ---- .00010A .00010A CAB -.00030 .00030 1 2340 10500 .00030 .00030 .00010 .00010 .00005 -.00055 82 .00060 2 747 10525 .00025 .00025 .00010 .00020B .00005 -.00105 41 .00110 1 353 10550 .00110 .00200B .00015A .00020 .00020 -.00170 28 .00190 166 1052 10575 .00230 .00330B .00020 .00130B .00050 -.00260 50 .00310 205 1661 10600 .00100 .00490B .00050A .00100 .00120 -.00360 207 .00480 1 221 10625 ---- .00710B .00120A .00710B .00260 -.00420 2 .00680 346 10650 ---- .00930B .00230A .00930B .00460 -.00440 1 .00900 53 10675 .00790 .01180B .00420A .00890B .00690 -.00450 4 .01140 54 10700 ---- .01420B .00640A .01420B .00940 -.00440 .01380 29 10725 ---- .01670B .00880A .01670B .01190 -.00440 .01630 9 10750 ---- .01920B .01120A .01920B .01430 -.00450 .01880 10775 ---- .02170B .01370A .02170B .01680 -.00450 .02130 10800 ---- .02420B .01620A .02420B .01930 -.00450 .02380 10825 ---- .02670B .01870A .02670B .02180 -.00450 .02630 10850 ---- .02920B .02120A .02920B .02430 -.00450 .02880 10875 ---- .03170B .02370A .03170B .02680 -.00450 .03130 10900 ---- .03420B .02620A .03420B .02930 -.00450 .03380 10925 ---- .03670B .02870A .03670B .03180 -.00450 .03630 10950 ---- .03920B .03120A .03920B .03430 -.00450 .03880 11000 ---- .04420B .03620A .04420B .03930 -.00450 .04380 11050 ---- .04920B .04120A .04920B .04430 -.00450 .04880 11100 ---- .05420B .04620A .05420B .04930 -.00450 .05380 11150 ---- .05920B .05120A .05920B .05430 -.00450 .05880 11200 ---- .06420B .05620A .06420B .05930 -.00450 .06380 11250 ---- .06920B .06120A .06920B .06430 -.00450 .06880 11300 ---- .07420B .06620A .07420B .06930 -.00450 .07380 11350 ---- .07920B .07120A .07920B .07430 -.00450 .07880 11400 ---- .08420B .07620A .08420B .07930 -.00450 .08380 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- .00005 .00000 .00005 09900 ---- ---- ---- ---- .00005 -.00005 .00010 09950 ---- ---- ---- ---- .00010 -.00005 .00015 10000 ---- ---- ---- ---- .00015 -.00005 .00020 10050 ---- ---- .00025A .00025A .00020 -.00010 .00030 10100 ---- ---- .00035A .00035A .00030 -.00015 .00045 4 5 10150 .00045 .00045 .00040A .00050B .00045 -.00025 4 .00070 10200 ---- ---- .00060A .00060A .00070 -.00020 .00090 10250 ---- ---- .00090A .00090A .00090 -.00050 .00140 3 10300 ---- ---- .00120A .00120A .00130 -.00060 .00190 10350 .00190 .00190 .00160A .00210B .00190 -.00070 73 .00260 3 10375 ---- ---- .00190A .00190A .00230 -.00080 .00310 10400 ---- ---- .00220A .00220A .00270 -.00090 2 .00360 4 10425 ---- .00430B .00260A .00430B .00310 -.00110 .00420 10450 ---- .00500B .00310A .00500B .00370 -.00120 .00490 2 10475 ---- .00580B .00360A .00580B .00430 -.00130 .00560 10500 ---- .00670B .00420A .00670B .00500 -.00150 .00650 10525 .00580 .00770B .00480A .00570A .00580 -.00170 84 .00750 4 10550 ---- .00880B .00560A .00880B .00670 -.00180 .00850 10575 .00960 .01000B .00640A .01000B .00770 -.00210 1 .00980 1 1 10600 .00930 .01140B .00740A .00980B .00890 -.00220 10 .01110 10625 ---- .01280B .00850A .00850A .01010 -.00240 .01250 10650 ---- .01440B .00970A .01440B .01140 -.00260 .01400 10675 ---- .01600B .01100A .01600B .01290 -.00280 .01570 10700 ---- .01780B .01240A .01780B .01450 -.00300 .01750 10725 ---- .01960B .01400A .01960B .01610 -.00320 .01930 10750 ---- .02170B .01560A .02170B .01790 -.00330 .02120 10775 ---- .02360B .01740A .02360B .01980 -.00350 .02330 10800 ---- .02580B .01920A .02580B .02170 -.00370 .02540 7 7 10850 ---- .03010B .02320A .03010B .02590 -.00380 .02970 10900 ---- .03470B .02750A .03470B .03030 -.00400 .03430 10950 ---- .03950B .03200A .03950B .03490 -.00420 .03910 11000 ---- .04430B .03670A .04430B .03960 -.00430 .04390 11050 ---- .04920B .04140A .04920B .04440 -.00430 .04870 11100 ---- .05410B .04630A .05410B .04930 -.00440 .05370 11150 ---- .05910B .05120A .05910B .05420 -.00440 .05860 11200 ---- .06400B .05610A .06400B .05920 -.00440 .06360 11250 ---- .06900B .06110A .06900B .06410 -.00440 .06850 11300 ---- .07390B .06600A .07390B .06910 -.00440 .07350 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .08370B .07570A .07570A .08060 +.00450 .07610 09850 ---- .07870B .07070A .07070A .07560 +.00450 .07110 09900 ---- .07370B .06570A .06570A .07060 +.00450 .06610 09950 ---- .06870B .06070A .06070A .06560 +.00440 .06120 10000 ---- .06370B .05570A .05570A .06060 +.00440 .05620 10050 ---- .05870B .05070A .05070A .05560 +.00440 .05120 10100 ---- .05370B .04570A .04570A .05060 +.00440 .04620 10150 ---- .04870B .04080A .04080A .04560 +.00440 .04120 10200 ---- .04370B .03580A .03580A .04060 +.00430 .03630 10250 ---- .03880B .03090A .03090A .03560 +.00430 .03130 10300 ---- .03380B .02600A .02600A .03070 +.00430 .02640 10325 ---- .03130B .02360A .02360A .02820 +.00430 .02390 10350 ---- .02890B .02120A .02120A .02580 +.00430 .02150 10375 ---- .02640B .01890A .01890A .02340 +.00420 .01920 10400 ---- .02400B .01650A .01650A .02100 +.00410 .01690 10425 ---- .02160B .01430A .01430A .01860 +.00390 .01470 10450 ---- .01920B .01220A .01220A .01630 +.00370 .01260 604 10475 ---- .01690B .01020A .01020A .01410 +.00350 .01060 10500 ---- .01470B .00850A .00850A .01200 +.00320 .00880 230 10525 ---- .01260B .00690A .00690A .01010 +.00300 21 .00710 1 10550 ---- .01060B .00540A .00540A .00830 +.00270 29 .00560 704 10575 .00630 .00870B .00420A .00870B .00660 +.00220 6 .00440 34 10600 .00610 .00710B .00320A .00650B .00520 +.00190 11 .00330 1101 10625 ---- .00560B ---- .00560B .00400 +.00160 21 .00240 65 10650 .00280 .00430B .00170A .00430B .00300 +.00120 31 .00180 8 293 10675 .00170 .00320B .00170 .00220A .00210 +.00090 2 .00120 15 190 10700 .00120 .00230B .00120 .00230B .00150 +.00070 1 .00080 2 248 10725 ---- .00160B ---- .00160B .00100 +.00040 438 .00060 53 10750 ---- .00110B ---- .00110B .00070 +.00030 .00040 6 93 10775 ---- .00070B ---- .00070B .00045 +.00020 .00025 221 10800 ---- .00045B ---- .00045B .00030 +.00015 .00015 679 10825 ---- .00030B ---- .00030B .00020 +.00010 .00010 4 10850 ---- .00015B ---- .00015B .00010 +.00005 .00005 78 10875 ---- .00010B ---- .00010B .00005 .00000 .00005 1 10900 ---- ---- ---- ---- .00005 +.00005 CAB 19 10950 ---- ---- ---- ---- CAB .00000 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 6 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- CAB -.00005 .00005 4 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 8 10150 ---- ---- .00005A .00005A CAB -.00010 .00010 147 10200 ---- ---- ---- ---- CAB -.00010 .00010 106 10250 ---- ---- .00010A .00010A .00005 -.00010 .00015 872 10300 ---- ---- .00015A .00015A .00005 -.00015 .00020 428 10325 ---- ---- .00010A .00010A .00010 -.00020 .00030 52 10350 ---- ---- .00015A .00015A .00015 -.00025 .00040 1 179 10375 ---- ---- .00020A .00020A .00025 -.00025 .00050 253 10400 ---- ---- .00025A .00025A .00035 -.00035 .00070 285 10425 ---- ---- .00035A .00035A .00050 -.00050 .00100 255 10450 .00090 .00150B .00050A .00050A .00070 -.00070 1 .00140 883 10475 .00150 .00200B .00070A .00070A .00100 -.00090 1 .00190 270 10500 .00160 .00270B .00100A .00130 .00140 -.00120 403 .00260 724 10525 ---- .00360B .00130A .00360B .00190 -.00150 438 .00340 212 10550 .00240 .00470B .00180A .00250B .00260 -.00190 302 .00450 1 31 10575 ---- .00590B .00250A .00590B .00350 -.00220 .00570 27 10600 ---- .00740B .00330A .00740B .00450 -.00260 .00710 3401 10625 ---- .00900B .00430A .00900B .00580 -.00290 .00870 1 1 10650 ---- .01080B .00540A .01080B .00730 -.00320 .01050 86 10675 ---- .01290B .00690A .01290B .00900 -.00350 .01250 1 10700 ---- .01490B .00850A .01490B .01080 -.00380 .01460 10725 ---- .01720B .01030A .01720B .01290 -.00390 .01680 16 10750 ---- .01950B .01230A .01950B .01500 -.00420 .01920 10775 ---- .02190B .01450A .02190B .01730 -.00420 .02150 10800 ---- .02430B .01670A .02430B .01960 -.00430 .02390 1 10825 ---- .02680B .01910A .02680B .02200 -.00440 .02640 10850 ---- .02930B .02140A .02930B .02440 -.00440 .02880 10875 ---- .03170B .02390A .03170B .02690 -.00440 .03130 10900 ---- .03420B .02630A .03420B .02940 -.00440 .03380 10950 ---- .03920B .03130A .03920B .03430 -.00450 .03880 11000 ---- .04420B .03620A .04420B .03930 -.00440 .04370 11050 ---- .04920B .04120A .04920B .04430 -.00440 .04870 11100 ---- .05420B .04620A .05420B .04930 -.00440 .05370 11150 ---- .05920B .05120A .05920B .05430 -.00440 .05870 11200 ---- .06420B .05620A .06420B .05930 -.00440 .06370 11250 ---- .06910B .06120A .06910B .06430 -.00440 .06870 11300 ---- .07410B .06620A .07410B .06930 -.00440 .07370 11350 ---- .07910B .07110A .07910B .07430 -.00440 .07870 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18340B .17540A .17540A .18030 +.00450 .17580 08900 ---- .17340B .16540A .16540A .17030 +.00450 .16580 09000 ---- .16340B .15540A .15540A .16030 +.00450 .15580 09100 ---- .15340B .14540A .14540A .15030 +.00440 .14590 09200 ---- .14350B .13540A .13540A .14030 +.00440 .13590 09300 ---- .13350B .12550A .12550A .13040 +.00450 .12590 09400 ---- .12350B .11550A .11550A .12040 +.00450 .11590 09500 ---- .11350B .10550A .10550A .11040 +.00440 .10600 09600 ---- .10360B .09550A .09550A .10040 +.00440 .09600 09700 ---- .09360B .08560A .08560A .09050 +.00450 .08600 09750 ---- .08860B .08060A .08060A .08550 +.00450 .08100 09800 ---- .08360B .07560A .07560A .08050 +.00450 .07600 09850 ---- .07860B .07060A .07060A .07550 +.00450 .07100 09900 ---- .07360B .06560A .06560A .07050 +.00450 .06600 2 09950 ---- .06860B .06060A .06060A .06550 +.00440 .06110 10000 ---- .06370B .05570A .05570A .06050 +.00440 .05610 10050 ---- .05870B .05070A .05070A .05550 +.00440 .05110 10100 ---- .05370B .04580A .04580A .05060 +.00440 .04620 2 10150 ---- .04880B .04080A .04080A .04560 +.00430 .04130 10200 ---- .04380B .03600A .03600A .04070 +.00430 .03640 7 10250 ---- .03890B .03120A .03120A .03580 +.00420 .03160 10300 ---- .03400B .02650A .02650A .03100 +.00410 .02690 1 10350 ---- .02930B .02190A .02190A .02630 +.00400 .02230 10375 ---- .02690B .01970A .01970A .02400 +.00380 .02020 10400 ---- .02460B .01760A .01760A .02180 +.00380 .01800 11 10425 ---- .02240B .01570A .01570A .01960 +.00360 .01600 10450 ---- .02020B .01380A .01380A .01750 +.00340 .01410 23 10475 ---- .01810B .01190A .01190A .01550 +.00330 .01220 23 10500 .01070 .01610B .01020A .01200A .01360 +.00310 3 .01050 78 10525 ---- .01410B .00860A .01410B .01180 +.00290 .00890 10550 .00810 .01230B .00730A .00880A .01010 +.00260 105 .00750 93 455 10575 ---- .01060B .00600A .01060B .00860 +.00240 15 .00620 102 241 10600 .00580 .00900B .00490A .00720A .00720 +.00210 99 .00510 123 2634 10625 .00750 .00760B .00400A .00700B .00600 +.00190 2 .00410 22 363 10650 .00390 .00630B .00320A .00580B .00490 +.00160 164 .00330 2 1227 10675 ---- .00520B .00250A .00250A .00390 +.00130 .00260 6 362 10700 .00240 .00420B .00240 .00390B .00310 +.00110 191 .00200 411 1397 10725 .00270 .00330B .00150A .00250A .00240 +.00080 2001 .00160 20 271 10750 .00120 .00260B .00120 .00200 .00190 +.00070 245 .00120 43 1959 10775 .00090 .00200B .00090 .00200B .00150 +.00060 50 .00090 34 758 10800 .00060 .00150B .00060 .00140B .00110 +.00040 20 .00070 17 1335 10825 ---- .00110B ---- .00110B .00080 +.00030 .00050 10 612 10850 .00050 .00080B .00050 .00080B .00060 +.00020 3 .00040 9 707 10900 .00030 .00045B .00030 .00030A .00035 +.00015 6 .00020 22 1332 10950 ---- .00020B ---- .00020B .00020 +.00010 4 .00010 1 653 11000 ---- .00010B ---- .00010B .00015 +.00010 1 .00005 4 1359 11050 ---- ---- ---- ---- .00010 +.00005 .00005 481 11100 ---- ---- ---- ---- .00010 +.00005 2 .00005 216 11150 ---- ---- ---- ---- .00005 .00000 2 .00005 21 545 11200 ---- ---- ---- ---- .00005 .00000 .00005 386 11250 ---- ---- ---- ---- .00005 .00000 .00005 2029 11300 ---- ---- ---- ---- .00005 .00000 .00005 149 11350 ---- ---- ---- ---- .00005 .00000 .00005 1 245 11400 ---- ---- ---- ---- .00005 .00000 .00005 59 11450 ---- ---- ---- ---- .00005 .00000 .00005 353 11500 ---- ---- ---- ---- CAB -.00005 .00005 214 11550 ---- ---- ---- ---- CAB -.00005 .00005 1237 11600 ---- ---- ---- ---- CAB -.00005 .00005 253 11650 ---- ---- ---- ---- CAB -.00005 .00005 138 11700 ---- ---- ---- ---- CAB -.00005 .00005 76 11750 ---- ---- ---- ---- CAB -.00005 .00005 49 11800 ---- ---- ---- ---- CAB -.00005 .00005 405 11850 ---- ---- ---- ---- CAB -.00005 .00005 6 11900 ---- ---- ---- ---- CAB -.00005 .00005 28 12000 ---- ---- ---- ---- CAB -.00005 .00005 75 12100 ---- ---- ---- ---- CAB -.00005 .00005 45 12200 ---- ---- ---- ---- CAB -.00005 .00005 1 12300 ---- ---- ---- ---- CAB -.00005 .00005 61 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22210B .21410A .21410A .21900 +.00440 .21460 5 08500 ---- .21220B .20420A .20420A .20910 +.00440 .20470 08600 ---- .20230B .19430A .19430A .19920 +.00450 .19470 08700 ---- .19230B .18440A .18440A .18930 +.00450 .18480 08800 ---- .18240B .17440A .17440A .17930 +.00440 .17490 08900 ---- .17250B .16450A .16450A .16940 +.00440 .16500 09000 ---- .16260B .15460A .15460A .15950 +.00450 .15500 09100 ---- .15260B .14470A .14470A .14960 +.00450 .14510 09200 ---- .14270B .13480A .13480A .13960 +.00440 .13520 09300 ---- .13280B .12490A .12490A .12970 +.00440 .12530 09350 ---- .12790B .11990A .11990A .12480 +.00450 .12030 09400 ---- .12290B .11490A .11490A .11980 +.00440 .11540 09425 ---- .12040B .11250A .11250A .11730 +.00440 .11290 09450 ---- .11800B .11000A .11000A .11490 +.00450 .11040 09500 ---- .11300B .10510A .10510A .10990 +.00440 .10550 09550 ---- .10810B .10010A .10010A .10500 +.00440 .10060 09600 ---- .10310B .09520A .09520A .10000 +.00440 .09560 09650 ---- .09820B .09020A .09020A .09510 +.00440 .09070 24 09700 ---- .09320B .08530A .08530A .09020 +.00440 .08580 09750 ---- .08830B .08040A .08040A .08520 +.00440 .08080 100 09800 ---- .08340B .07550A .07550A .08030 +.00440 .07590 09850 ---- .07850B .07060A .07060A .07540 +.00430 .07110 09900 ---- .07360B .06580A .06580A .07050 +.00430 .06620 09950 ---- .06870B .06090A .06090A .06570 +.00430 .06140 10000 ---- .06390B .05620A .05620A .06080 +.00420 .05660 954 10050 ---- .05910B .05140A .05140A .05600 +.00420 .05180 12 10100 ---- .05430B .04680A .04680A .05130 +.00410 .04720 10150 ---- .04960B .04210A .04210A .04670 +.00410 .04260 10200 ---- .04500B .03770A .03770A .04210 +.00400 .03810 4512 10250 ---- .04050B .03340A .03340A .03770 +.00390 .03380 10300 ---- .03610B .02930A .02930A .03340 +.00380 .02960 1 10350 .02920 .03180B .02530A .02980B .02930 +.00370 20 .02560 105 10400 ---- .02770B .02150A .02150A .02530 +.00350 .02180 527 10450 ---- .02380B .01790A .01790A .02160 +.00330 .01830 352 10500 .01760 .02020B .01480A .02020B .01810 +.00300 2 .01510 92 904 10550 .01410 .01680B .01200A .01360A .01490 +.00270 7 .01220 1 402 10600 .00980 .01380B .00950A .01200A .01210 +.00240 119 .00970 25 1511 10650 .00780 .01110B .00740A .00960A .00960 +.00200 18 .00760 74 468 10700 .00710 .00880B .00560A .00770A .00750 +.00170 20 .00580 24 10791 10750 .00430 .00680B .00430 .00680B .00580 +.00140 6 .00440 12 6096 10800 .00340 .00520B .00320A .00450A .00430 +.00100 26 .00330 29 1604 10850 .00280 .00380B .00230A .00330A .00320 +.00080 11 .00240 11 538 10900 ---- .00280B ---- .00280B .00240 +.00070 .00170 33 792 10950 .00190 .00200B .00190 .00150A .00170 +.00050 5 .00120 5 568 11000 .00110 .00140B .00110 .00140B .00120 +.00030 9 .00090 9 7922 11050 .00080 .00100B .00080 .00100B .00090 +.00030 3 .00060 318 11100 ---- .00070B ---- .00070B .00060 +.00015 3 .00045 1 1913 11150 ---- .00050B ---- .00050B .00045 +.00015 1 .00030 5 456 11200 .00030 .00035B .00030 .00035B .00030 +.00005 2 .00025 2 4737 11250 ---- .00025B ---- .00025B .00025 +.00010 .00015 5 297 11300 ---- ---- ---- ---- .00015 .00000 1 .00015 1332 11350 ---- ---- ---- ---- .00010 .00000 1 .00010 847 11400 .00015 .00015 .00015 .00015 .00010 .00000 9 .00010 3223 11450 ---- ---- ---- ---- .00010 +.00005 .00005 115 11500 ---- ---- ---- ---- .00010 +.00005 .00005 597 11550 ---- ---- ---- ---- .00010 +.00005 5 .00005 160 11600 ---- ---- ---- ---- .00010 +.00005 .00005 1537 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 587 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 1097 12050 ---- ---- ---- ---- .00005 .00000 .00005 67 12100 ---- ---- ---- ---- .00005 .00000 .00005 11 12150 ---- ---- ---- ---- .00005 .00000 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 1235 12250 ---- ---- ---- ---- CAB -.00005 .00005 499 12300 ---- ---- ---- ---- CAB -.00005 .00005 351 12400 ---- ---- ---- ---- CAB -.00005 .00005 40 12500 ---- ---- ---- ---- CAB -.00005 .00005 103 12600 ---- ---- ---- ---- CAB -.00005 .00005 1 12700 ---- ---- ---- ---- CAB -.00005 .00005 1 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .15670B .14900A .14900A .15370 +.00430 .14940 09200 ---- .14680B .13910A .13910A .14390 +.00430 .13960 09300 ---- .13700B .12930A .12930A .13400 +.00430 .12970 09400 ---- .12720B .11950A .11950A .12420 +.00430 .11990 09500 ---- .11730B .10970A .10970A .11440 +.00430 .11010 09600 ---- .10760B .09990A .09990A .10460 +.00430 .10030 09700 ---- .09780B .09020A .09020A .09480 +.00420 .09060 09800 ---- .08810B .08050A .08050A .08510 +.00420 .08090 09900 ---- .07850B .07100A .07100A .07550 +.00410 .07140 10000 ---- .06900B .06160A .06160A .06610 +.00410 .06200 1 10050 ---- .06430B .05700A .05700A .06140 +.00400 .05740 10100 ---- .05960B .05240A .05240A .05680 +.00400 .05280 2 10150 ---- .05510B .04790A .04790A .05230 +.00400 .04830 10200 ---- .05060B .04360A .04360A .04790 +.00390 .04400 1 10250 ---- .04620B .03940A .03940A .04350 +.00380 .03970 10300 ---- .04190B .03530A .03530A .03930 +.00370 .03560 10350 ---- .03770B .03140A .03140A .03520 +.00360 .03160 2 10400 ---- .03370B .02760A .02760A .03130 +.00350 .02780 2 10450 ---- .02990B .02400A .02400A .02750 +.00330 .02420 10500 ---- .02620B .02070A .02070A .02400 +.00310 .02090 1 11 10550 .02020 .02270B .01760A .02270B .02070 +.00290 9 .01780 154 10600 ---- .01950B .01480A .01480A .01770 +.00270 .01500 40 276 10650 ---- .01660B .01230A .01230A .01490 +.00240 .01250 293 326 10700 .01180 .01400B .01010A .01400B .01240 +.00210 7 .01030 243 351 10750 ---- .01150B .00820A .00820A .01020 +.00180 .00840 150 10800 .00730 .00940B .00660A .00940B .00830 +.00160 1 .00670 96 10850 ---- .00760B .00530A .00530A .00670 +.00130 .00540 208 10900 .00550 .00610B .00410A .00610B .00530 +.00110 1 .00420 529 10950 ---- .00480B .00320A .00320A .00420 +.00090 1 .00330 1123 11000 ---- .00370B ---- .00370B .00330 +.00080 .00250 1 977 11050 ---- .00290B ---- .00290B .00250 +.00060 .00190 1 107 11100 ---- .00220B ---- .00220B .00200 +.00050 2 .00150 3 711 11150 ---- .00160B ---- .00160B .00150 +.00040 1 .00110 68 11200 ---- .00120B ---- .00120B .00110 +.00030 11 .00080 140 11250 ---- .00090B ---- .00090B .00090 +.00030 .00060 300 11300 ---- .00070B ---- .00070B .00070 +.00020 15 .00050 279 11350 ---- .00050B ---- .00050B .00050 +.00015 .00035 178 11400 .00035 .00040B .00035 .00040B .00040 +.00010 2 .00030 3 1253 11450 ---- .00030B ---- .00030B .00030 +.00010 .00020 46 11500 ---- .00020B ---- .00020B .00025 +.00010 .00015 82 11550 ---- .00015B ---- .00015B .00020 +.00010 .00010 426 11600 ---- ---- ---- ---- .00015 +.00005 .00010 1300 11650 ---- .00010B ---- .00010B .00010 +.00005 .00005 5 11700 ---- ---- ---- ---- .00010 +.00005 .00005 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 327 11850 ---- ---- ---- ---- .00005 +.00005 CAB 1 11900 ---- ---- ---- ---- .00005 +.00005 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .15600B .14840A .14840A .15310 +.00430 .14880 09200 ---- .14620B .13860A .13860A .14340 +.00440 .13900 09300 ---- .13650B .12890A .12890A .13360 +.00430 .12930 09400 ---- .12680B .11920A .11920A .12390 +.00430 .11960 09500 ---- .11710B .10960A .10960A .11420 +.00430 .10990 09600 ---- .10740B .09990A .09990A .10450 +.00420 .10030 09700 ---- .09790B .09040A .09040A .09490 +.00410 .09080 09800 ---- .08840B .08100A .08100A .08550 +.00420 .08130 09900 ---- .07900B .07180A .07180A .07620 +.00410 .07210 10000 ---- .06980B .06270A .06270A .06710 +.00410 .06300 10050 ---- .06530B .05820A .05820A .06260 +.00400 .05860 10100 ---- .06090B .05400A .05400A .05820 +.00400 .05420 10150 ---- .05650B .04960A .04960A .05390 +.00390 .05000 10200 ---- .05220B .04560A .04560A .04960 +.00380 .04580 10250 ---- .04800B .04160A .04160A .04550 +.00370 .04180 10300 ---- .04390B .03760A .03760A .04150 +.00360 .03790 10350 ---- .03990B .03380A .03380A .03760 +.00350 .03410 10400 ---- .03610B .03020A .03020A .03380 +.00330 .03050 10450 ---- .03240B .02680A .02680A .03020 +.00320 .02700 10500 ---- .02890B .02360A .02360A .02680 +.00300 .02380 1 10550 ---- .02550B .02060A .02060A .02360 +.00280 .02080 10600 .02070 .02240B .01780A .02100B .02060 +.00260 11 .01800 19 185 10650 .01800 .01950B .01530A .01790A .01790 +.00240 103 .01550 52 513 10700 ---- .01700B .01300A .01300A .01540 +.00210 .01330 414 434 10750 .01140 .01440B .01100A .01440B .01310 +.00190 50 .01120 9 10800 .01060 .01230B .00920A .01030A .01110 +.00170 8 .00940 1 112 10850 .00800 .01040B .00770A .01040B .00940 +.00150 52 .00790 61 10900 .00710 .00860B .00640A .00800B .00780 +.00130 17 .00650 2228 10950 .00590 .00720B .00590 .00720B .00650 +.00120 7 .00530 1 94 11000 .00450 .00590B .00450 .00590B .00530 +.00100 12 .00430 1 238 11050 ---- .00490B ---- .00490B .00430 +.00090 .00340 2 11100 ---- .00390B ---- .00390B .00350 +.00080 .00270 52 11150 ---- .00310B ---- .00310B .00280 +.00060 .00220 72 11200 ---- .00250B ---- .00250B .00230 +.00050 .00180 8 21 11250 ---- .00200B ---- .00200B .00180 +.00030 .00150 202 11300 ---- .00160B ---- .00160B .00150 +.00030 .00120 55 11350 ---- .00130B ---- .00130B .00120 +.00020 .00100 2 57 11400 ---- .00100B ---- .00100B .00100 +.00020 .00080 61 11450 ---- .00080B ---- .00080B .00080 +.00020 .00060 15 11500 ---- .00060B ---- .00060B .00060 +.00010 .00050 78 11550 ---- .00050B ---- .00050B .00050 +.00010 .00040 39 11600 ---- .00040B ---- .00040B .00045 +.00015 .00030 10 11650 ---- .00030B ---- .00030B .00035 +.00010 .00025 11700 ---- ---- ---- ---- .00030 +.00005 .00025 33 11750 ---- ---- ---- ---- .00025 +.00005 .00020 11800 ---- ---- ---- ---- .00020 +.00005 .00015 58 11850 ---- ---- ---- ---- .00015 .00000 .00015 5 11900 ---- ---- ---- ---- .00015 .00000 .00015 5 12000 ---- ---- ---- ---- .00010 .00000 .00010 5 12100 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 1 12600 ---- ---- ---- ---- CAB -.00005 .00005 92 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .22360B .21610A .21610A .22090 +.00430 .21660 08500 ---- .21390B .20640A .20640A .21110 +.00430 .20680 08600 ---- .20410B .19660A .19660A .20130 +.00420 .19710 08700 ---- .19440B .18690A .18690A .19160 +.00430 .18730 08800 ---- .18460B .17710A .17710A .18180 +.00420 .17760 08900 ---- .17490B .16740A .16740A .17210 +.00430 .16780 09000 ---- .16520B .15770A .15770A .16240 +.00430 .15810 09100 ---- .15550B .14800A .14800A .15270 +.00430 .14840 09200 ---- .14580B .13830A .13830A .14300 +.00430 .13870 09300 ---- .13620B .12870A .12870A .13330 +.00420 .12910 09400 ---- .12650B .11910A .11910A .12370 +.00420 .11950 09450 ---- .12170B .11430A .11430A .11890 +.00420 .11470 09500 ---- .11700B .10960A .10960A .11420 +.00430 .10990 09550 ---- .11220B .10480A .10480A .10940 +.00420 .10520 09600 ---- .10740B .10010A .10010A .10470 +.00430 .10040 09650 ---- .10270B .09540A .09540A .10000 +.00430 .09570 09700 ---- .09800B .09070A .09070A .09530 +.00420 .09110 09750 ---- .09330B .08610A .08610A .09060 +.00420 .08640 10 09800 ---- .08870B .08150A .08150A .08600 +.00420 .08180 32 09850 ---- .08410B .07700A .07700A .08140 +.00410 .07730 09900 ---- .07950B .07240A .07240A .07690 +.00410 .07280 09950 ---- .07500B .06810A .06810A .07240 +.00410 .06830 10000 ---- .07060B .06370A .06370A .06790 +.00400 .06390 10050 ---- .06620B .05930A .05930A .06360 +.00400 .05960 10100 ---- .06180B .05520A .05520A .05930 +.00390 .05540 10150 ---- .05760B .05090A .05090A .05500 +.00370 .05130 10200 ---- .05340B .04690A .04690A .05090 +.00360 .04730 10250 ---- .04930B .04310A .04310A .04690 +.00360 .04330 10300 ---- .04530B .03930A .03930A .04300 +.00350 .03950 10350 ---- .04150B .03560A .03560A .03920 +.00340 .03580 10400 ---- .03780B .03200A .03200A .03550 +.00320 .03230 3 10450 ---- .03420B .02870A .02870A .03210 +.00310 .02900 3 10500 .02570 .03070B .02560A .03070B .02870 +.00290 2 .02580 7 10550 ---- .02750B .02260A .02260A .02560 +.00280 .02280 27 10600 .02260 .02440B .01990A .02140A .02270 +.00270 3 .02000 3 328 10650 ---- .02160B .01730A .01730A .01990 +.00240 .01750 101 10700 ---- .01890B .01500A .01500A .01740 +.00230 .01510 29 10750 ---- .01650B .01290A .01290A .01510 +.00210 .01300 85 10800 ---- .01430B .01110A .01110A .01310 +.00190 .01120 2617 10850 ---- .01230B ---- .01230B .01120 +.00170 .00950 84 10900 ---- .01050B ---- .01050B .00960 +.00160 .00800 281 10950 ---- .00890B ---- .00890B .00810 +.00140 .00670 182 11000 ---- .00750B ---- .00750B .00680 +.00110 .00570 412 11050 ---- .00630B ---- .00630B .00580 +.00110 .00470 144 11100 ---- .00530B ---- .00530B .00480 +.00090 .00390 87 11150 ---- .00440B ---- .00440B .00400 +.00070 .00330 223 11200 ---- .00360B ---- .00360B .00330 +.00060 .00270 328 11250 ---- .00290B ---- .00290B .00280 +.00060 .00220 63 11300 ---- .00240B ---- .00240B .00230 +.00040 .00190 118 11350 ---- .00200B ---- .00200B .00190 +.00030 .00160 205 11400 ---- .00160B ---- .00160B .00160 +.00030 .00130 628 11450 ---- .00130B ---- .00130B .00130 +.00020 .00110 5 11500 ---- .00110B ---- .00110B .00110 +.00020 .00090 1024 11550 ---- .00090B ---- .00090B .00090 +.00010 .00080 5 11600 ---- ---- ---- ---- .00080 +.00010 .00070 52 11650 ---- ---- ---- ---- .00060 .00000 .00060 20 11700 ---- ---- ---- ---- .00050 .00000 .00050 28 11750 ---- ---- ---- ---- .00045 +.00005 .00040 11800 ---- ---- ---- ---- .00035 .00000 .00035 8 11850 ---- ---- ---- ---- .00030 .00000 .00030 1 11900 ---- ---- ---- ---- .00025 .00000 .00025 6 11950 ---- ---- ---- ---- .00025 +.00005 .00020 12000 ---- ---- ---- ---- .00020 .00000 .00020 6 12050 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00015 .00000 .00015 149 12150 ---- ---- ---- ---- .00010 -.00005 .00015 4 12200 ---- ---- ---- ---- .00010 .00000 .00010 30 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 501 12700 ---- ---- ---- ---- CAB -.00005 .00005 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15670 +.00420 .15250 09200 ---- ---- ---- ---- .14710 +.00420 .14290 09300 ---- ---- ---- ---- .13750 +.00410 .13340 09400 ---- ---- ---- ---- .12800 +.00410 .12390 09500 ---- ---- ---- ---- .11850 +.00410 .11440 09600 ---- ---- ---- ---- .10910 +.00400 .10510 09700 ---- ---- ---- ---- .09980 +.00400 .09580 09800 ---- ---- ---- ---- .09070 +.00400 .08670 09900 ---- ---- ---- ---- .08160 +.00390 .07770 10000 ---- ---- ---- ---- .07280 +.00390 .06890 10100 ---- ---- ---- ---- .06420 +.00370 .06050 10150 ---- ---- ---- ---- .06000 +.00360 .05640 10200 ---- ---- ---- ---- .05590 +.00360 .05230 10250 ---- .05040B .04830A .04830A .05190 +.00350 .04840 10300 ---- .05000B .04450A .04450A .04800 +.00340 .04460 10350 ---- .04640B .04080A .04080A .04420 +.00330 .04090 10400 ---- .04260B .03720A .03720A .04050 +.00310 .03740 10450 ---- .03900B .03380A .03380A .03700 +.00310 .03390 10500 ---- .03550B .03050A .03550B .03360 +.00300 .03060 10550 ---- .03220B .02740A .03220B .03030 +.00280 .02750 10600 ---- .02900B ---- .02900B .02720 +.00260 .02460 10650 ---- .02600B ---- .02600B .02430 +.00250 .02180 55 10700 ---- .02320B .01910A .01910A .02160 +.00230 .01930 10750 .02000 .02050B .01680A .01810A .01920 +.00220 79 .01700 81 10800 .01770 .01810B .01470A .01590A .01690 +.00210 25 .01480 5 10850 ---- .01590B .01280A .01280A .01480 +.00190 .01290 201 10900 ---- .01380B .01110A .01110A .01290 +.00170 .01120 15 10950 ---- .01200B .00960A .00960A .01120 +.00150 .00970 162 11000 ---- .01040B .00820A .00820A .00970 +.00140 .00830 65 11050 ---- .00890B .00700A .00700A .00830 +.00120 .00710 11100 ---- .00760B .00600A .00600A .00710 +.00100 .00610 11150 ---- .00650B ---- .00650B .00610 +.00100 .00510 2 11200 ---- .00550B .00430A .00430A .00520 +.00080 .00440 200 11250 ---- .00470B ---- .00470B .00440 +.00070 .00370 11300 ---- .00390B ---- .00390B .00370 +.00060 .00310 4 11350 ---- .00330B ---- .00330B .00310 +.00050 .00260 11400 ---- .00280B ---- .00280B .00270 +.00050 .00220 2 11450 ---- .00230B ---- .00230B .00220 +.00030 .00190 11500 ---- .00190B ---- .00190B .00190 +.00030 .00160 2 11550 ---- .00160B ---- .00160B .00160 +.00030 .00130 11600 ---- .00130B ---- .00130B .00140 +.00030 .00110 11650 ---- .00110B ---- .00110B .00120 +.00030 .00090 11700 ---- .00090B ---- .00090B .00100 +.00020 .00080 15 11750 ---- .00080B ---- .00080B .00090 +.00020 .00070 11800 ---- .00060B ---- .00060B .00070 +.00020 .00050 11850 ---- .00050B ---- .00050B .00060 +.00015 .00045 11900 ---- .00045B ---- .00045B .00050 +.00010 .00040 12000 ---- .00030B ---- .00030B .00040 +.00015 .00025 12100 ---- ---- ---- ---- .00030 +.00010 .00020 12200 ---- ---- ---- ---- .00020 +.00005 .00015 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 +.00005 CAB 1 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15640 +.00430 .15210 09200 ---- ---- ---- ---- .14680 +.00420 .14260 09300 ---- ---- ---- ---- .13730 +.00410 .13320 09400 ---- ---- ---- ---- .12790 +.00410 .12380 09500 ---- ---- ---- ---- .11850 +.00400 .11450 09600 ---- ---- ---- ---- .10920 +.00400 .10520 09700 ---- ---- ---- ---- .10010 +.00400 .09610 09800 ---- ---- ---- ---- .09110 +.00390 .08720 09900 ---- ---- ---- ---- .08220 +.00380 .07840 10000 ---- ---- ---- ---- .07360 +.00380 .06980 10100 ---- ---- ---- ---- .06520 +.00370 .06150 10150 ---- ---- ---- ---- .06110 +.00360 .05750 10200 ---- .05410B .05340A .05410B .05710 +.00360 .05350 10250 ---- .05460B .04960A .04960A .05310 +.00340 .04970 10300 ---- .05150B ---- .05150B .04930 +.00340 .04590 10350 ---- .04770B ---- .04770B .04560 +.00330 .04230 10400 ---- .04400B ---- .04400B .04200 +.00320 .03880 10450 ---- .04050B ---- .04050B .03850 +.00310 .03540 10500 ---- .03710B ---- .03710B .03520 +.00300 .03220 10550 ---- .03380B ---- .03380B .03200 +.00280 .02920 10600 ---- .03070B ---- .03070B .02900 +.00270 .02630 1 10650 ---- .02770B ---- .02770B .02610 +.00250 .02360 50 10700 ---- .02490B .02090A .02090A .02340 +.00230 .02110 51 10750 ---- .02230B .01860A .01860A .02100 +.00230 .01870 10800 .01890 .01980B .01640A .01770A .01860 +.00200 15 .01660 2388 10850 ---- .01760B .01450A .01450A .01650 +.00190 .01460 1 10900 ---- .01550B .01270A .01270A .01460 +.00180 .01280 100 10950 ---- .01360B .01110A .01110A .01280 +.00160 .01120 11000 ---- .01190B .00970A .00970A .01120 +.00140 .00980 11050 ---- .01040B .00840A .00840A .00980 +.00130 .00850 50 11100 ---- .00900B ---- .00900B .00850 +.00120 .00730 11150 ---- .00780B ---- .00780B .00740 +.00110 .00630 66 11200 ---- .00670B ---- .00670B .00640 +.00100 .00540 11250 ---- .00590B ---- .00590B .00550 +.00080 .00470 1 11300 ---- .00500B ---- .00500B .00470 +.00070 .00400 50 11350 ---- .00430B ---- .00430B .00410 +.00070 .00340 11400 ---- .00360B ---- .00360B .00350 +.00060 .00290 11450 ---- .00310B ---- .00310B .00300 +.00050 .00250 11500 ---- .00260B ---- .00260B .00260 +.00040 .00220 11550 ---- .00220B ---- .00220B .00220 +.00030 .00190 11600 ---- .00190B ---- .00190B .00190 +.00030 .00160 2 11650 ---- .00160B ---- .00160B .00160 +.00020 .00140 11700 ---- .00140B ---- .00140B .00140 +.00020 .00120 15 11750 ---- .00120B ---- .00120B .00120 +.00020 .00100 11800 ---- .00100B ---- .00100B .00110 +.00020 .00090 11850 ---- ---- ---- ---- .00090 +.00010 .00080 100 11900 ---- ---- ---- ---- .00080 +.00010 .00070 12000 ---- ---- ---- ---- .00060 +.00010 .00050 12100 ---- ---- ---- ---- .00045 +.00005 .00040 200 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21310 +.00420 .20890 08600 ---- ---- ---- ---- .20350 +.00420 .19930 08700 ---- ---- ---- ---- .19390 +.00410 .18980 08800 ---- ---- ---- ---- .18440 +.00410 .18030 08900 ---- ---- ---- ---- .17490 +.00420 .17070 09000 ---- ---- ---- ---- .16540 +.00410 .16130 09100 ---- ---- ---- ---- .15590 +.00410 .15180 09200 ---- ---- ---- ---- .14650 +.00410 .14240 09300 ---- ---- ---- ---- .13720 +.00410 .13310 09400 ---- ---- ---- ---- .12790 +.00410 .12380 09450 ---- ---- ---- ---- .12330 +.00410 .11920 09500 ---- ---- ---- ---- .11870 +.00410 .11460 09550 ---- ---- ---- ---- .11410 +.00400 .11010 09600 ---- ---- ---- ---- .10950 +.00390 .10560 09650 ---- ---- ---- ---- .10500 +.00390 .10110 09700 ---- ---- ---- ---- .10050 +.00390 .09660 09750 ---- ---- ---- ---- .09610 +.00390 .09220 09800 ---- ---- ---- ---- .09170 +.00390 .08780 09850 ---- ---- ---- ---- .08730 +.00380 .08350 09900 ---- ---- ---- ---- .08300 +.00380 .07920 09950 ---- ---- ---- ---- .07870 +.00370 .07500 10000 ---- ---- ---- ---- .07450 +.00370 .07080 10050 ---- ---- ---- ---- .07040 +.00370 .06670 10100 ---- ---- ---- ---- .06630 +.00360 .06270 10150 ---- .05950B .05870A .05870A .06230 +.00350 .05880 10200 ---- .05980B .05480A .05980B .05840 +.00350 .05490 10250 ---- .05660B ---- .05640B .05450 +.00340 .05110 10300 ---- .05280B .04740A .05260B .05080 +.00330 .04750 10350 ---- .04910B .04380A .04900B .04720 +.00330 .04390 10400 ---- .04560B .04040A .04560B .04360 +.00310 .04050 10450 ---- .04210B .03710A .04210B .04020 +.00300 .03720 10500 ---- .03870B ---- .03860B .03700 +.00300 .03400 10550 ---- .03550B ---- .03550B .03380 +.00280 .03100 24 10600 ---- .03240B .02810A .03230B .03080 +.00260 .02820 201 10650 ---- .02950B ---- .02950B .02800 +.00250 .02550 10700 ---- .02670B .02280A .02280A .02530 +.00240 .02290 8650 10750 ---- .02410B .02040A .02040A .02290 +.00230 .02060 10800 ---- .02170B .01830A .01830A .02050 +.00210 .01840 5932 10850 ---- .01940B .01630A .01630A .01840 +.00200 .01640 2 10900 ---- .01730B .01440A .01440A .01640 +.00190 .01450 7100 10950 ---- .01540B .01280A .01280A .01460 +.00170 .01290 11000 ---- .01360B ---- .01350B .01290 +.00160 .01130 2664 11050 ---- .01200B .00990A .00990A .01140 +.00140 .01000 158 11100 ---- .01060B ---- .01060B .01010 +.00140 .00870 11 11150 ---- .00930B .00760A .00760A .00890 +.00120 .00770 101 11200 ---- .00810B ---- .00810B .00780 +.00110 .00670 1065 11250 ---- .00710B ---- .00710B .00680 +.00100 .00580 10 11300 ---- .00620B ---- .00620B .00590 +.00080 .00510 21 11350 ---- .00540B ---- .00540B .00520 +.00080 .00440 163 11400 ---- .00470B ---- .00470B .00450 +.00060 .00390 1961 11450 ---- .00410B ---- .00410B .00390 +.00050 .00340 11500 .00320 .00350B .00320 .00350B .00340 +.00040 1 .00300 52 11550 ---- .00300B ---- .00300B .00300 +.00040 .00260 11600 ---- .00260B ---- .00260B .00260 +.00030 .00230 2 11650 ---- .00230B ---- .00230B .00230 +.00030 .00200 11700 ---- .00200B ---- .00200B .00200 +.00030 .00170 208 11750 ---- .00170B ---- .00170B .00180 +.00030 .00150 1 11800 ---- .00150B ---- .00150B .00160 +.00030 .00130 2 11850 ---- .00130B ---- .00130B .00140 +.00020 .00120 11900 ---- ---- ---- ---- .00120 +.00010 .00110 4 12000 ---- ---- ---- ---- .00100 +.00020 .00080 9 12100 ---- ---- ---- ---- .00070 +.00010 .00060 12200 ---- ---- ---- ---- .00060 +.00010 .00050 65 12300 ---- ---- ---- ---- .00045 +.00005 .00040 1 12400 ---- ---- ---- ---- .00035 +.00005 .00030 1 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00020 +.00005 .00015 2 12800 ---- ---- ---- ---- .00015 +.00005 .00010 1 12900 ---- ---- ---- ---- .00010 .00000 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15050 +.00390 .14660 09300 ---- ---- ---- ---- .14120 +.00390 .13730 09400 ---- ---- ---- ---- .13200 +.00390 .12810 09500 ---- ---- ---- ---- .12290 +.00390 .11900 09600 ---- ---- ---- ---- .11380 +.00380 .11000 09700 ---- ---- ---- ---- .10490 +.00380 .10110 09800 ---- ---- ---- ---- .09610 +.00370 .09240 09900 ---- ---- ---- ---- .08750 +.00370 .08380 10000 ---- ---- ---- ---- .07910 +.00370 .07540 10100 ---- ---- ---- ---- .07090 +.00360 .06730 10150 ---- .06370B ---- .06370B .06690 +.00350 .06340 10200 ---- .06410B ---- .06410B .06290 +.00340 .05950 10250 ---- .06090B ---- .06070B .05910 +.00340 .05570 10300 ---- .05710B ---- .05690B .05530 +.00330 .05200 10350 ---- .05340B ---- .05340B .05170 +.00330 .04840 10400 ---- .04980B ---- .04980B .04810 +.00310 .04500 10450 ---- .04630B ---- .04630B .04460 +.00300 .04160 10500 ---- .04290B ---- .04290B .04130 +.00290 .03840 10550 ---- .03960B ---- .03960B .03810 +.00280 .03530 10600 ---- .03650B ---- .03650B .03500 +.00270 .03230 10650 ---- .03340B ---- .03330B .03210 +.00260 .02950 10700 ---- .03050B ---- .03040B .02930 +.00250 .02680 10750 ---- .02780B .02420A .02420A .02670 +.00240 .02430 10800 ---- .02520B .02190A .02190A .02420 +.00220 .02200 10850 ---- .02280B .01970A .01970A .02180 +.00200 .01980 10900 ---- .02050B ---- .02040B .01960 +.00190 .01770 10950 ---- .01840B .01580A .01580A .01760 +.00170 .01590 82 11000 ---- .01650B ---- .01640B .01580 +.00170 .01410 11050 ---- .01470B ---- .01460B .01400 +.00140 .01260 276 11100 ---- .01310B .01110A .01110A .01250 +.00130 .01120 413 11150 ---- .01160B ---- .01150B .01110 +.00120 .00990 48 11200 ---- .01030B ---- .01020B .00980 +.00110 .00870 47 11250 ---- .00910B ---- .00910B .00870 +.00100 .00770 124 11300 ---- .00800B ---- .00800B .00770 +.00090 .00680 84 11350 ---- .00720B ---- .00720B .00680 +.00080 .00600 157 11400 ---- .00620B ---- .00620B .00600 +.00070 .00530 160 11450 ---- .00550B ---- .00550B .00530 +.00070 .00460 11 11500 ---- .00480B ---- .00480B .00470 +.00060 .00410 65 11550 ---- .00420B ---- .00420B .00410 +.00050 .00360 9 11600 ---- .00370B ---- .00370B .00360 +.00040 .00320 11650 ---- .00320B ---- .00320B .00320 +.00040 .00280 11700 ---- .00280B ---- .00280B .00280 +.00030 .00250 11750 ---- .00240B ---- .00240B .00250 +.00030 .00220 11800 ---- .00210B ---- .00210B .00220 +.00030 .00190 11850 ---- .00190B ---- .00190B .00200 +.00030 .00170 11900 ---- .00170B ---- .00170B .00170 +.00010 .00160 11950 ---- ---- ---- ---- .00160 +.00020 .00140 12000 ---- ---- ---- ---- .00140 +.00010 .00130 12100 ---- ---- ---- ---- .00110 +.00010 .00100 12200 ---- ---- ---- ---- .00090 +.00010 .00080 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00045 +.00005 .00040 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15020 +.00390 .14630 09300 ---- ---- ---- ---- .14100 +.00380 .13720 09400 ---- ---- ---- ---- .13190 +.00380 .12810 09500 ---- ---- ---- ---- .12300 +.00380 .11920 09600 ---- ---- ---- ---- .11410 +.00380 .11030 09700 ---- ---- ---- ---- .10530 +.00370 .10160 09800 ---- ---- ---- ---- .09670 +.00370 .09300 09900 ---- ---- ---- ---- .08830 +.00370 .08460 10000 ---- ---- ---- ---- .08000 +.00360 .07640 10100 ---- .07010B ---- .07010B .07200 +.00360 .06840 10150 ---- .06960B ---- .06950B .06810 +.00350 .06460 10200 ---- .06590B ---- .06570B .06420 +.00340 .06080 10250 ---- .06210B ---- .06190B .06050 +.00350 .05700 10300 ---- .05840B ---- .05840B .05680 +.00340 .05340 10350 ---- .05470B ---- .05450B .05320 +.00330 .04990 10400 ---- .05120B ---- .05120B .04970 +.00320 .04650 10450 ---- .04770B ---- .04750B .04620 +.00300 .04320 10500 ---- .04440B ---- .04440B .04290 +.00290 .04000 10550 ---- .04120B ---- .04120B .03970 +.00280 .03690 10600 ---- .03800B ---- .03790B .03670 +.00270 .03400 10650 ---- .03500B ---- .03490B .03370 +.00250 .03120 10700 ---- .03220B ---- .03220B .03090 +.00240 .02850 10750 ---- .02950B ---- .02950B .02830 +.00230 .02600 10800 ---- .02690B ---- .02680B .02580 +.00210 .02370 10850 ---- .02450B ---- .02450B .02340 +.00190 .02150 10900 ---- .02220B ---- .02210B .02120 +.00180 .01940 10950 ---- .02010B ---- .02000B .01920 +.00170 .01750 11000 ---- .01810B ---- .01800B .01730 +.00150 .01580 1 11050 ---- .01630B ---- .01620B .01560 +.00140 .01420 2 11100 ---- .01470B ---- .01470B .01400 +.00130 .01270 2 11150 ---- .01310B ---- .01300B .01260 +.00130 .01130 11200 ---- .01170B ---- .01170B .01130 +.00120 .01010 11250 ---- .01050B ---- .01040B .01010 +.00110 .00900 11300 ---- .00930B ---- .00930B .00900 +.00100 .00800 11350 ---- .00830B ---- .00830B .00800 +.00090 .00710 11400 ---- .00740B ---- .00740B .00720 +.00090 .00630 11450 ---- .00660B ---- .00660B .00640 +.00080 .00560 11500 ---- .00580B ---- .00580B .00570 +.00070 .00500 1 11550 ---- .00510B ---- .00510B .00510 +.00070 .00440 11600 ---- .00450B ---- .00450B .00450 +.00060 .00390 11650 ---- .00410B ---- .00410B .00400 +.00050 .00350 11700 ---- .00360B ---- .00360B .00360 +.00050 .00310 11800 ---- .00270B ---- .00270B .00290 +.00040 .00250 1 11900 ---- .00220B ---- .00220B .00230 +.00030 .00200 12000 ---- .00170B ---- .00170B .00180 +.00020 .00160 12100 ---- ---- ---- ---- .00140 +.00010 .00130 12200 ---- ---- ---- ---- .00110 .00000 .00110 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 -.00005 .00040 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21510 +.00400 .21110 08600 ---- ---- ---- ---- .20570 +.00400 .20170 08700 ---- ---- ---- ---- .19630 +.00390 .19240 08800 ---- ---- ---- ---- .18700 +.00400 .18300 08900 ---- ---- ---- ---- .17770 +.00390 .17380 09000 ---- ---- ---- ---- .16850 +.00400 .16450 09100 ---- ---- ---- ---- .15930 +.00400 .15530 09200 ---- ---- ---- ---- .15010 +.00390 .14620 09300 ---- ---- ---- ---- .14100 +.00380 .13720 09400 ---- ---- ---- ---- .13200 +.00380 .12820 09450 ---- ---- ---- ---- .12750 +.00370 .12380 09500 ---- ---- ---- ---- .12310 +.00370 .11940 09550 ---- ---- ---- ---- .11870 +.00370 .11500 09600 ---- ---- ---- ---- .11430 +.00370 .11060 09650 ---- ---- ---- ---- .10990 +.00360 .10630 09700 ---- ---- ---- ---- .10560 +.00360 .10200 09750 ---- ---- ---- ---- .10130 +.00360 .09770 09800 ---- ---- ---- ---- .09700 +.00350 .09350 09850 ---- ---- ---- ---- .09280 +.00350 .08930 09900 ---- ---- ---- ---- .08870 +.00350 .08520 09950 ---- ---- ---- ---- .08460 +.00350 .08110 10000 ---- ---- ---- ---- .08050 +.00340 .07710 10050 ---- ---- ---- ---- .07650 +.00340 .07310 10100 ---- .07320B ---- .07320B .07260 +.00340 .06920 10150 ---- .07060B ---- .07060B .06880 +.00340 .06540 10200 ---- .06670B ---- .06670B .06500 +.00330 .06170 10250 ---- .06300B ---- .06300B .06130 +.00330 .05800 10300 ---- .05930B ---- .05930B .05760 +.00320 .05440 10350 ---- .05570B ---- .05570B .05410 +.00320 .05090 10400 ---- .05220B ---- .05220B .05060 +.00310 .04750 10450 ---- .04880B ---- .04880B .04730 +.00300 .04430 10500 ---- .04550B ---- .04550B .04400 +.00290 .04110 10550 ---- .04230B ---- .04230B .04090 +.00280 .03810 10600 ---- .03920B ---- .03920B .03790 +.00280 .03510 10650 ---- .03620B ---- .03620B .03500 +.00260 .03240 10700 ---- .03340B ---- .03340B .03220 +.00250 .02970 10750 ---- .03070B ---- .03070B .02960 +.00240 .02720 10800 ---- .02810B .02480A .02480A .02710 +.00220 .02490 10850 ---- .02570B .02260A .02260A .02480 +.00210 .02270 10900 ---- .02340B ---- .02330B .02260 +.00200 .02060 56 10950 ---- .02130B ---- .02120B .02050 +.00180 .01870 11000 ---- .01930B ---- .01920B .01860 +.00170 .01690 36 11050 ---- .01750B .01520A .01520A .01690 +.00160 .01530 11100 ---- .01580B .01370A .01370A .01520 +.00140 .01380 11150 ---- .01420B ---- .01410B .01370 +.00130 .01240 11200 ---- .01280B ---- .01270B .01230 +.00120 .01110 11250 ---- .01150B .00990A .00990A .01110 +.00110 .01000 11300 ---- .01030B .00890A .00890A .00990 +.00090 .00900 11350 ---- .00920B ---- .00920B .00890 +.00090 .00800 11400 ---- .00830B .00710A .00710A .00800 +.00080 .00720 4 11450 ---- .00740B ---- .00740B .00710 +.00070 .00640 11500 ---- .00660B ---- .00660B .00640 +.00070 .00570 11550 ---- .00590B ---- .00590B .00570 +.00060 .00510 11600 ---- .00520B ---- .00520B .00510 +.00050 .00460 1 11650 ---- .00470B ---- .00470B .00460 +.00050 .00410 4 11700 ---- .00420B ---- .00420B .00410 +.00040 .00370 11750 ---- .00370B ---- .00370B .00360 +.00030 .00330 11800 ---- .00330B ---- .00330B .00330 +.00030 .00300 4 11850 ---- .00290B ---- .00290B .00290 +.00020 .00270 11900 ---- .00260B ---- .00260B .00260 +.00020 .00240 1 11950 ---- .00230B ---- .00230B .00230 +.00020 .00210 12000 ---- .00200B ---- .00200B .00210 +.00020 .00190 5 12100 ---- ---- ---- ---- .00170 +.00010 .00160 12200 ---- ---- ---- ---- .00140 +.00010 .00130 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 12700 ---- ---- ---- ---- .00045 .00000 .00045 12800 ---- ---- ---- ---- .00040 +.00005 .00035 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15400 +.00370 .15030 09300 ---- ---- ---- ---- .14500 +.00370 .14130 09400 ---- ---- ---- ---- .13600 +.00360 .13240 09500 ---- ---- ---- ---- .12720 +.00360 .12360 09600 ---- ---- ---- ---- .11840 +.00360 .11480 09700 ---- ---- ---- ---- .10980 +.00360 .10620 09800 ---- ---- ---- ---- .10130 +.00350 .09780 09900 ---- ---- ---- ---- .09300 +.00350 .08950 10000 ---- ---- ---- ---- .08480 +.00340 .08140 10100 ---- .07730B ---- .07730B .07690 +.00330 .07360 10200 ---- .07080B ---- .07060B .06930 +.00330 .06600 10250 ---- .06710B ---- .06710B .06550 +.00320 .06230 10300 ---- .06340B ---- .06340B .06190 +.00320 .05870 10350 ---- .05980B ---- .05980B .05840 +.00320 .05520 10400 ---- .05620B ---- .05600B .05490 +.00310 .05180 10450 ---- .05280B ---- .05280B .05150 +.00300 .04850 10500 ---- .04950B ---- .04950B .04830 +.00300 .04530 10550 ---- .04620B ---- .04600B .04510 +.00290 .04220 10600 ---- .04310B ---- .04310B .04200 +.00270 .03930 10650 ---- .04010B ---- .04010B .03900 +.00260 .03640 10700 ---- .03710B ---- .03700B .03610 +.00240 .03370 10750 ---- .03440B ---- .03440B .03340 +.00240 .03100 10800 ---- .03170B ---- .03170B .03080 +.00230 .02850 1 1 10850 ---- .02920B ---- .02920B .02830 +.00210 .02620 10900 ---- .02680B ---- .02680B .02600 +.00210 .02390 10950 ---- .02450B ---- .02440B .02380 +.00190 .02190 11000 ---- .02240B ---- .02230B .02170 +.00180 .01990 1 1 11050 ---- .02040B ---- .02030B .01980 +.00170 .01810 11100 ---- .01860B ---- .01850B .01800 +.00160 .01640 11150 ---- .01690B ---- .01680B .01630 +.00150 .01480 11200 ---- .01530B ---- .01520B .01480 +.00140 .01340 11250 ---- .01380B ---- .01380B .01340 +.00130 .01210 11300 ---- .01250B ---- .01240B .01210 +.00120 .01090 1 11400 ---- .01020B ---- .01020B .00990 +.00100 .00890 11500 ---- .00820B ---- .00820B .00810 +.00090 .00720 11600 ---- .00660B ---- .00660B .00660 +.00070 .00590 11700 ---- .00530B ---- .00530B .00530 +.00060 .00470 11800 ---- .00430B ---- .00430B .00430 +.00050 .00380 11900 ---- .00340B ---- .00340B .00350 +.00040 .00310 12000 ---- .00270B ---- .00270B .00280 +.00030 .00250 12100 ---- .00220B ---- .00220B .00230 +.00030 .00200 12200 ---- .00170B ---- .00170B .00180 +.00020 .00160 12300 ---- .00140B ---- .00140B .00150 +.00020 .00130 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15380 +.00370 .15010 09300 ---- ---- ---- ---- .14500 +.00360 .14140 09400 ---- ---- ---- ---- .13630 +.00360 .13270 09500 ---- ---- ---- ---- .12760 +.00350 .12410 09600 ---- ---- ---- ---- .11910 +.00350 .11560 09700 ---- ---- ---- ---- .11070 +.00350 .10720 09800 ---- ---- ---- ---- .10250 +.00350 .09900 09900 ---- ---- ---- ---- .09440 +.00340 .09100 10000 ---- .08640B ---- .08630B .08650 +.00330 .08320 10100 ---- .08020B ---- .08020B .07880 +.00320 .07560 10200 ---- .07270B ---- .07270B .07130 +.00310 .06820 10250 ---- .06910B ---- .06910B .06770 +.00300 .06470 10300 ---- .06550B ---- .06550B .06410 +.00290 .06120 10350 ---- .06200B ---- .06200B .06070 +.00290 .05780 10400 ---- .05860B ---- .05860B .05730 +.00280 .05450 10450 ---- .05520B ---- .05500B .05400 +.00270 .05130 10500 ---- .05200B ---- .05200B .05080 +.00260 .04820 10550 ---- .04890B ---- .04890B .04770 +.00250 .04520 10600 ---- .04600B ---- .04600B .04470 +.00240 .04230 10650 ---- .04280B ---- .04270B .04180 +.00230 .03950 10700 ---- .04020B ---- .04020B .03900 +.00220 .03680 10750 ---- .03730B ---- .03730B .03640 +.00220 .03420 1 10800 ---- .03460B ---- .03450B .03380 +.00200 .03180 10850 ---- .03210B ---- .03200B .03140 +.00200 .02940 92 10900 ---- .02980B ---- .02980B .02900 +.00180 .02720 10950 ---- .02750B ---- .02740B .02680 +.00170 .02510 11000 ---- .02560B ---- .02560B .02480 +.00170 .02310 1 11050 ---- .02360B ---- .02360B .02280 +.00160 .02120 11100 ---- .02170B ---- .02170B .02100 +.00150 .01950 11150 ---- .01970B ---- .01960B .01930 +.00150 .01780 11200 ---- .01830B ---- .01830B .01770 +.00140 .01630 11250 ---- .01650B ---- .01640B .01620 +.00130 .01490 11300 ---- .01530B ---- .01530B .01480 +.00120 .01360 11350 ---- .01380B ---- .01370B .01350 +.00110 .01240 11400 ---- .01270B ---- .01270B .01240 +.00110 .01130 10 11450 ---- .01140B ---- .01140B .01130 +.00100 .01030 11500 ---- .01040B ---- .01040B .01030 +.00090 .00940 11550 ---- .00960B ---- .00960B .00940 +.00080 .00860 11600 ---- .00860B ---- .00860B .00860 +.00080 .00780 8 11650 ---- .00780B ---- .00780B .00780 +.00070 .00710 11700 ---- .00710B ---- .00710B .00710 +.00070 .00640 11750 ---- .00650B ---- .00650B .00650 +.00060 .00590 11800 ---- .00580B ---- .00580B .00590 +.00060 .00530 2 11850 ---- .00530B ---- .00530B .00540 +.00050 .00490 11900 ---- .00480B ---- .00480B .00490 +.00050 .00440 11950 ---- .00430B ---- .00430B .00450 +.00050 .00400 12000 ---- .00390B ---- .00390B .00410 +.00040 .00370 12100 ---- .00310B ---- .00310B .00340 +.00040 .00300 12200 ---- ---- ---- ---- .00280 +.00030 .00250 12300 ---- ---- ---- ---- .00230 +.00020 .00210 12400 ---- ---- ---- ---- .00190 +.00020 .00170 12500 ---- ---- ---- ---- .00160 +.00020 .00140 12600 ---- ---- ---- ---- .00130 +.00010 .00120 12700 ---- ---- ---- ---- .00110 +.00010 .00100 12800 ---- ---- ---- ---- .00090 +.00010 .00080 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14800 +.00320 .14480 09400 ---- ---- ---- ---- .13940 +.00320 .13620 09500 ---- ---- ---- ---- .13090 +.00310 .12780 09600 ---- ---- ---- ---- .12250 +.00310 .11940 09700 ---- ---- ---- ---- .11420 +.00300 .11120 09800 ---- ---- ---- ---- .10600 +.00290 .10310 09900 ---- ---- ---- ---- .09800 +.00280 .09520 10000 ---- ---- ---- ---- .09020 +.00280 .08740 10100 ---- ---- ---- ---- .08250 +.00270 .07980 10200 ---- ---- ---- ---- .07510 +.00260 .07250 10250 ---- ---- ---- ---- .07150 +.00250 .06900 10300 ---- ---- ---- ---- .06790 +.00240 .06550 10350 ---- ---- ---- ---- .06450 +.00250 .06200 10400 ---- ---- ---- ---- .06100 +.00230 .05870 10450 ---- ---- ---- ---- .05770 +.00230 .05540 10500 ---- ---- ---- ---- .05440 +.00220 .05220 10550 ---- ---- ---- ---- .05130 +.00220 .04910 10600 ---- ---- ---- ---- .04820 +.00210 .04610 10650 ---- ---- ---- ---- .04520 +.00210 .04310 10700 ---- ---- ---- ---- .04230 +.00200 .04030 10750 ---- ---- ---- ---- .03950 +.00190 .03760 10800 ---- ---- ---- ---- .03680 +.00180 .03500 10850 ---- ---- ---- ---- .03420 +.00170 .03250 10900 ---- ---- ---- ---- .03170 +.00160 .03010 10950 ---- ---- ---- ---- .02940 +.00160 .02780 11000 ---- ---- ---- ---- .02720 +.00150 .02570 11050 ---- ---- ---- ---- .02510 +.00150 .02360 11100 ---- ---- ---- ---- .02310 +.00140 .02170 11150 ---- ---- ---- ---- .02130 +.00130 .02000 11200 ---- ---- ---- ---- .01950 +.00120 .01830 11250 ---- ---- ---- ---- .01790 +.00110 .01680 11300 ---- ---- ---- ---- .01640 +.00110 .01530 11350 ---- ---- ---- ---- .01500 +.00100 .01400 11400 ---- ---- ---- ---- .01370 +.00090 .01280 11450 ---- ---- ---- ---- .01260 +.00090 .01170 11500 ---- ---- ---- ---- .01150 +.00090 .01060 11550 ---- ---- ---- ---- .01050 +.00080 .00970 11600 ---- ---- ---- ---- .00960 +.00080 .00880 11650 ---- ---- ---- ---- .00870 +.00060 .00810 11700 ---- ---- ---- ---- .00800 +.00060 .00740 11750 ---- ---- ---- ---- .00730 +.00060 .00670 11800 ---- ---- ---- ---- .00670 +.00060 .00610 11850 ---- ---- ---- ---- .00610 +.00050 .00560 11900 ---- ---- ---- ---- .00560 +.00050 .00510 11950 ---- ---- ---- ---- .00510 +.00040 .00470 12000 ---- ---- ---- ---- .00470 +.00040 .00430 12100 ---- ---- ---- ---- .00400 +.00040 .00360 12200 ---- ---- ---- ---- .00340 +.00030 .00310 12300 ---- ---- ---- ---- .00280 +.00020 .00260 12400 ---- ---- ---- ---- .00240 +.00020 .00220 12500 ---- ---- ---- ---- .00210 +.00020 .00190 12600 ---- ---- ---- ---- .00170 +.00010 .00160 12700 ---- ---- ---- ---- .00150 +.00010 .00140 12800 ---- ---- ---- ---- .00130 +.00020 .00110 12900 ---- ---- ---- ---- .00110 +.00010 .00100 13000 ---- ---- ---- ---- .00090 +.00010 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15170 +.00310 .14860 09400 ---- ---- ---- ---- .14330 +.00310 .14020 09500 ---- ---- ---- ---- .13490 +.00300 .13190 09600 ---- ---- ---- ---- .12670 +.00290 .12380 09700 ---- ---- ---- ---- .11860 +.00290 .11570 09800 ---- ---- ---- ---- .11060 +.00280 .10780 09900 ---- ---- ---- ---- .10270 +.00270 .10000 10000 ---- ---- ---- ---- .09500 +.00270 .09230 10100 ---- ---- ---- ---- .08750 +.00260 .08490 10200 ---- ---- ---- ---- .08010 +.00250 .07760 10300 ---- ---- ---- ---- .07300 +.00240 .07060 10350 ---- ---- ---- ---- .06950 +.00230 .06720 10400 ---- ---- ---- ---- .06610 +.00230 .06380 10450 ---- ---- ---- ---- .06280 +.00230 .06050 10500 ---- ---- ---- ---- .05950 +.00220 .05730 10550 ---- ---- ---- ---- .05630 +.00210 .05420 10600 ---- ---- ---- ---- .05320 +.00210 .05110 10650 ---- ---- ---- ---- .05010 +.00200 .04810 10700 ---- ---- ---- ---- .04720 +.00190 .04530 10750 ---- ---- ---- ---- .04440 +.00190 .04250 10800 ---- ---- ---- ---- .04160 +.00180 .03980 10850 ---- ---- ---- ---- .03900 +.00180 .03720 10900 ---- ---- ---- ---- .03640 +.00170 .03470 10950 ---- ---- ---- ---- .03400 +.00160 .03240 11000 ---- ---- ---- ---- .03170 +.00160 .03010 11050 ---- ---- ---- ---- .02950 +.00150 .02800 11100 ---- ---- ---- ---- .02740 +.00140 .02600 11150 ---- ---- ---- ---- .02540 +.00130 .02410 11200 ---- ---- ---- ---- .02360 +.00130 .02230 11250 ---- ---- ---- ---- .02180 +.00120 .02060 11300 ---- ---- ---- ---- .02020 +.00120 .01900 11350 ---- ---- ---- ---- .01870 +.00110 .01760 11400 ---- ---- ---- ---- .01730 +.00110 .01620 11450 ---- ---- ---- ---- .01590 +.00090 .01500 11500 ---- ---- ---- ---- .01470 +.00090 .01380 11550 ---- ---- ---- ---- .01360 +.00090 .01270 11600 ---- ---- ---- ---- .01250 +.00080 .01170 11650 ---- ---- ---- ---- .01160 +.00080 .01080 11700 ---- ---- ---- ---- .01070 +.00070 .01000 11750 ---- ---- ---- ---- .00990 +.00070 .00920 11800 ---- ---- ---- ---- .00910 +.00060 .00850 11850 ---- ---- ---- ---- .00850 +.00060 .00790 11900 ---- ---- ---- ---- .00780 +.00050 .00730 11950 ---- ---- ---- ---- .00730 +.00050 .00680 12000 ---- ---- ---- ---- .00670 +.00040 .00630 12050 ---- ---- ---- ---- .00630 +.00050 .00580 12100 ---- ---- ---- ---- .00580 +.00040 .00540 12200 ---- ---- ---- ---- .00500 +.00030 .00470 12300 ---- ---- ---- ---- .00440 +.00040 .00400 12400 ---- ---- ---- ---- .00380 +.00030 .00350 12500 ---- ---- ---- ---- .00330 +.00030 .00300 12600 ---- ---- ---- ---- .00290 +.00030 .00260 12700 ---- ---- ---- ---- .00250 +.00020 .00230 12800 ---- ---- ---- ---- .00220 +.00020 .00200 12900 ---- ---- ---- ---- .00190 +.00020 .00170 13000 ---- ---- ---- ---- .00170 +.00020 .00150 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15510 +.00290 .15220 09400 ---- ---- ---- ---- .14680 +.00280 .14400 09500 ---- ---- ---- ---- .13870 +.00290 .13580 09600 ---- ---- ---- ---- .13060 +.00280 .12780 09700 ---- ---- ---- ---- .12260 +.00270 .11990 09800 ---- ---- ---- ---- .11480 +.00260 .11220 09900 ---- ---- ---- ---- .10710 +.00260 .10450 10000 ---- ---- ---- ---- .09960 +.00250 .09710 10100 ---- ---- ---- ---- .09220 +.00240 .08980 10200 ---- ---- ---- ---- .08500 +.00240 .08260 10300 ---- ---- ---- ---- .07800 +.00230 .07570 10350 ---- ---- ---- ---- .07460 +.00230 .07230 10400 ---- ---- ---- ---- .07120 +.00220 .06900 10450 ---- ---- ---- ---- .06790 +.00220 .06570 10500 ---- ---- ---- ---- .06460 +.00210 .06250 10550 ---- ---- ---- ---- .06150 +.00210 .05940 10600 ---- ---- ---- ---- .05830 +.00200 .05630 10650 ---- ---- ---- ---- .05530 +.00200 .05330 10700 ---- ---- ---- ---- .05230 +.00190 .05040 10750 ---- ---- ---- ---- .04940 +.00190 .04750 10800 ---- ---- ---- ---- .04660 +.00180 .04480 10850 ---- ---- ---- ---- .04380 +.00170 .04210 10900 ---- ---- ---- ---- .04120 +.00170 .03950 10950 ---- ---- ---- ---- .03870 +.00160 .03710 11000 ---- ---- ---- ---- .03630 +.00160 .03470 11050 ---- ---- ---- ---- .03400 +.00150 .03250 11100 ---- ---- ---- ---- .03180 +.00150 .03030 11150 ---- ---- ---- ---- .02970 +.00140 .02830 11200 ---- ---- ---- ---- .02770 +.00130 .02640 11250 ---- ---- ---- ---- .02590 +.00130 .02460 11300 ---- ---- ---- ---- .02410 +.00120 .02290 11350 ---- ---- ---- ---- .02250 +.00120 .02130 11400 ---- ---- ---- ---- .02090 +.00110 .01980 11450 ---- ---- ---- ---- .01940 +.00100 .01840 11500 ---- ---- ---- ---- .01800 +.00100 .01700 11550 ---- ---- ---- ---- .01660 +.00090 .01570 11600 ---- ---- ---- ---- .01540 +.00090 .01450 11700 ---- ---- ---- ---- .01310 +.00080 .01230 11800 ---- ---- ---- ---- .01110 +.00070 .01040 11900 ---- ---- ---- ---- .00930 +.00060 .00870 12000 ---- ---- ---- ---- .00770 +.00050 .00720 12100 ---- ---- ---- ---- .00640 +.00040 .00600 12200 ---- ---- ---- ---- .00530 +.00040 .00490 12300 ---- ---- ---- ---- .00430 +.00030 .00400 12400 ---- ---- ---- ---- .00350 +.00030 .00320 12500 ---- ---- ---- ---- .00280 +.00020 .00260 12600 ---- ---- ---- ---- .00220 +.00020 .00200 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 80 09750 ---- ---- ---- ---- CAB .00000 CAB 22 09800 ---- ---- ---- ---- CAB .00000 CAB 16 09850 ---- ---- ---- ---- CAB .00000 CAB 253 09900 ---- ---- ---- ---- CAB .00000 CAB 1002 09950 ---- ---- ---- ---- CAB .00000 CAB 10 10000 ---- ---- ---- ---- CAB -.00005 .00005 47 10050 ---- ---- ---- ---- CAB -.00005 .00005 1 149 10100 ---- ---- ---- ---- .00005 -.00005 .00010 1384 10150 ---- ---- ---- ---- .00005 -.00010 .00015 178 10200 .00015 .00015 .00015 .00015 .00010 -.00015 4 .00025 8 1594 10250 ---- ---- .00025A .00025A .00020 -.00025 5 .00045 7 882 10300 .00070 .00070 .00035 .00045B .00040 -.00030 68 .00070 3719 10350 .00090 .00090 .00060 .00060 .00070 -.00050 222 .00120 48 2258 10375 ---- ---- .00080A .00080A .00090 -.00060 .00150 32 462 10400 .00180 .00180 .00090 .00110B .00120 -.00070 84 .00190 609 3396 10425 .00190 .00240B .00120A .00120A .00150 -.00080 492 .00230 1465 10450 .00310 .00310 .00150A .00180 .00190 -.00100 179 .00290 214 2270 10475 .00300 .00370B .00180A .00200A .00240 -.00120 30 .00360 10 1631 10500 .00410 .00450B .00230A .00300 .00300 -.00130 104 .00430 142 5906 10525 .00300 .00550B .00280A .00360B .00370 -.00150 21 .00520 11 456 10550 .00610 .00660B .00350A .00430A .00450 -.00180 226 .00630 169 3430 10575 .00580 .00780B .00430A .00640B .00550 -.00200 1 .00750 142 589 10600 .00780 .00920B .00520A .00660B .00660 -.00230 65 .00890 16 1600 10625 .00790 .01080B .00620A .00900B .00780 -.00260 30 .01040 51 10650 .00770 .01240B .00740A .00760A .00920 -.00290 1 .01210 868 10675 ---- .01430B .00880A .01430B .01080 -.00310 .01390 10700 .01360 .01610B .01030A .01230B .01240 -.00340 2 .01580 733 10725 ---- .01820B .01200A .01820B .01430 -.00350 .01780 10750 .01730 .02040B .01370A .01370A .01620 -.00380 2 .02000 421 10775 .01690 .02250B .01570A .01570A .01830 -.00390 11 .02220 10800 .02170 .02480B .01770A .01850A .02040 -.00410 2 .02450 283 10825 ---- .02710B .01980A .02710B .02260 -.00420 .02680 10850 ---- .02950B .02200A .02950B .02490 -.00420 .02910 666 10900 ---- .03440B .02660A .03440B .02960 -.00430 .03390 174 10950 ---- .03930B .03140A .03930B .03450 -.00430 .03880 357 11000 ---- .04420B .03630A .04420B .03940 -.00440 .04380 1 191 11050 ---- .04920B .04120A .04920B .04430 -.00440 .04870 92 11100 ---- .05420B .04620A .05420B .04930 -.00440 .05370 1 373 11150 ---- .05910B .05110A .05910B .05430 -.00440 .05870 83 11200 ---- .06410B .05610A .06410B .05930 -.00440 .06370 231 11250 ---- .06910B .06110A .06910B .06430 -.00440 .06870 102 11300 ---- .07410B .06610A .07410B .06920 -.00450 .07370 302 11350 ---- .07910B .07110A .07910B .07420 -.00450 .07870 2 11400 ---- .08410B .07610A .08410B .07920 -.00450 .08370 5 11450 ---- .08910B .08100A .08910B .08420 -.00440 .08860 11500 ---- .09400B .08600A .09400B .08920 -.00440 .09360 11550 ---- .09900B .09100A .09900B .09410 -.00450 .09860 11600 ---- .10400B .09600A .10400B .09910 -.00450 .10360 1 11650 ---- .10900B .10100A .10900B .10410 -.00450 .10860 11700 ---- .11400B .10600A .11400B .10910 -.00450 .11360 2 11750 ---- .11900B .11100A .11900B .11410 -.00450 .11860 11800 ---- .12400B .11600A .12400B .11910 -.00450 .12360 11850 ---- .12900B .12090A .12900B .12410 -.00450 .12860 11900 ---- .13400B .12590A .13400B .12910 -.00440 .13350 12000 ---- .14390B .13590A .14390B .13900 -.00450 .14350 12100 ---- .15390B .14590A .15390B .14900 -.00450 .15350 12200 ---- .16390B .15590A .16390B .15900 -.00450 .16350 12300 ---- .17390B .16580A .17390B .16900 -.00450 .17350 12400 ---- .18380B .17580A .18380B .17900 -.00440 .18340 12500 ---- .19380B .18580A .19380B .18890 -.00450 .19340 12600 ---- .20380B .19580A .20380B .19890 -.00440 .20330 12700 ---- .21380B .20580A .21380B .20890 -.00440 .21330 12800 ---- .22380B .21570A .22380B .21890 -.00440 .22330 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- .00005 .00000 .00005 501 09350 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 470 09425 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 5 09500 ---- ---- ---- ---- .00005 -.00005 .00010 599 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 -.00005 .00015 727 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 280 09750 ---- ---- ---- ---- .00020 -.00005 .00025 6 09800 ---- ---- .00025A .00025A .00025 -.00005 120 .00030 296 09850 ---- ---- .00035A .00035A .00030 -.00010 .00040 17 09900 ---- ---- .00040A .00040A .00040 -.00010 .00050 1 997 09950 .00050 .00050 .00050 .00050 .00050 -.00010 2 .00060 17 10000 ---- ---- .00070A .00070A .00060 -.00020 .00080 19 2588 10050 .00100 .00100 .00080A .00080A .00080 -.00020 1 .00100 5 202 10100 .00110 .00110 .00100A .00100A .00100 -.00030 7 .00130 21 1702 10150 .00140 .00140 .00120A .00150B .00140 -.00030 24 .00170 20 359 10200 .00190 .00190 .00160A .00170 .00180 -.00040 212 .00220 20 2157 10250 .00240 .00240 .00200A .00200A .00230 -.00050 12 .00280 6 307 10300 .00300 .00310 .00250 .00290B .00300 -.00060 166 .00360 61 3247 10350 .00440 .00460B .00330A .00330A .00380 -.00070 152 .00450 20 1985 10400 .00470 .00590B .00410A .00430A .00480 -.00090 25 .00570 517 905 10450 .00650 .00740B .00520A .00600B .00600 -.00110 157 .00710 20 878 10500 .00920 .00920 .00650A .00750B .00750 -.00140 181 .00890 41 3118 10550 .01090 .01130B .00800A .00910A .00930 -.00170 383 .01100 95 511 10600 .01030 .01390B .01000A .01140B .01150 -.00200 19 .01350 46 789 10650 ---- .01670B .01220A .01220A .01400 -.00230 .01630 401 10700 .01540 .02000B .01490A .01520A .01680 -.00270 2 .01950 2160 10750 ---- .02340B .01790A .02340B .02000 -.00310 .02310 1042 10800 .02650 .02720B .02120A .02120A .02350 -.00340 8 .02690 3505 10850 ---- .03140B .02490A .03140B .02740 -.00360 .03100 1 325 10900 ---- .03570B .02880A .03570B .03150 -.00380 .03530 623 10950 ---- .04010B .03300A .04010B .03580 -.00400 .03980 485 11000 ---- .04470B .03740A .04470B .04030 -.00410 .04440 1220 11050 ---- .04950B .04190A .04950B .04490 -.00420 .04910 705 11100 ---- .05430B .04660A .05430B .04960 -.00430 .05390 1 36 11150 ---- .05910B .05140A .05910B .05440 -.00430 .05870 24 11200 ---- .06400B .05620A .06400B .05920 -.00440 .06360 195 11250 ---- .06890B .06110A .06890B .06410 -.00440 .06850 247 11300 ---- .07380B .06590A .07380B .06900 -.00440 .07340 31 11350 ---- .07880B .07090A .07880B .07390 -.00440 .07830 8 11400 ---- .08370B .07580A .08370B .07890 -.00440 .08330 571 11450 ---- .08860B .08070A .08860B .08380 -.00440 .08820 2 11500 ---- .09360B .08560A .09360B .08880 -.00440 .09320 2 11550 ---- .09850B .09060A .09850B .09370 -.00440 .09810 1 11600 ---- .10350B .09550A .10350B .09870 -.00440 .10310 554 11650 ---- .10850B .10050A .10850B .10370 -.00430 .10800 8 11700 ---- .11340B .10550A .11340B .10860 -.00440 .11300 1 11750 ---- .11840B .11040A .11840B .11360 -.00440 .11800 11800 ---- .12330B .11540A .12330B .11860 -.00430 .12290 11850 ---- .12830B .12030A .12830B .12350 -.00440 .12790 1 11900 ---- .13330B .12530A .13330B .12850 -.00430 .13280 11950 ---- .13820B .13020A .13820B .13340 -.00440 .13780 12000 ---- .14320B .13520A .14320B .13840 -.00440 .14280 800 12050 ---- .14810B .14020A .14810B .14340 -.00430 .14770 50 12100 ---- .15310B .14510A .15310B .14830 -.00440 .15270 12150 ---- .15810B .15010A .15810B .15330 -.00440 .15770 12200 ---- .16300B .15510A .16300B .15830 -.00430 .16260 12250 ---- .16800B .16000A .16800B .16320 -.00440 .16760 12300 ---- .17300B .16500A .17300B .16810 -.00440 .17250 12400 ---- .18290B .17490A .18290B .17800 -.00450 .18250 12500 ---- .19280B .18480A .19280B .18800 -.00440 .19240 12600 ---- .20270B .19470A .20270B .19790 -.00440 .20230 12700 ---- .21270B .20470A .21270B .20780 -.00440 .21220 12800 ---- .22260B .21460A .22260B .21780 -.00440 .22220 12900 ---- .23250B .22450A .23250B .22770 -.00440 .23210 13000 ---- .24240B .23440A .24240B .23760 -.00440 .24200 13100 ---- .25240B .24440A .25240B .24750 -.00450 .25200 13200 ---- .26230B .25430A .26230B .25750 -.00440 .26190 13300 ---- .27220B .26420A .27220B .26740 -.00440 .27180 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 -.00005 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 -.00005 .00020 44 09500 ---- ---- ---- ---- .00020 -.00005 .00025 6 09600 ---- ---- ---- ---- .00030 -.00005 .00035 2 09700 ---- ---- ---- ---- .00045 -.00005 .00050 09800 ---- ---- .00070A .00070A .00070 -.00010 10 .00080 30 09900 ---- ---- .00090A .00090A .00090 -.00020 10 .00110 140 10000 .00130 .00130 .00130 .00130 .00140 -.00020 5 .00160 107 10050 ---- ---- .00160A .00160A .00170 -.00020 .00190 8 10100 ---- ---- .00190A .00190A .00200 -.00030 8 .00230 5426 10150 .00250 .00250 .00220A .00220A .00240 -.00040 1 .00280 813 10200 ---- .00340B .00270A .00340B .00290 -.00040 .00330 152 10250 ---- .00410B .00320A .00410B .00350 -.00050 1 .00400 26 10300 ---- .00490B .00380A .00490B .00420 -.00060 .00480 101 403 10350 ---- .00590B .00460A .00590B .00510 -.00070 .00580 140 10400 ---- .00710B .00550A .00710B .00610 -.00090 .00700 309 10450 .00770 .00860B .00650A .00650A .00730 -.00100 1 .00830 1468 10500 .00990 .01020B .00780A .00780A .00870 -.00120 5 .00990 545 1119 10550 ---- .01210B .00930A .00930A .01040 -.00140 2 .01180 438 515 10600 .01280 .01420B .01100A .01100A .01230 -.00160 1 .01390 6 243 10650 .01430 .01660B .01290A .01420A .01440 -.00200 28 .01640 197 10700 .01740 .01940B .01520A .01520A .01690 -.00220 1 .01910 809 10750 ---- .02250B .01780A .01780A .01970 -.00240 .02210 845 10800 ---- .02570B .02060A .02570B .02270 -.00270 .02540 914 10850 ---- .02920B .02380A .02920B .02600 -.00300 .02900 14 10900 ---- .03300B .02720A .03300B .02960 -.00320 .03280 1941 10950 ---- .03700B .03090A .03700B .03340 -.00340 .03680 63 11000 ---- .04120B .03480A .04120B .03740 -.00360 .04100 393 11050 ---- .04570B .03890A .04570B .04160 -.00370 .04530 1887 11100 ---- .05010B .04320A .05010B .04600 -.00380 .04980 2026 11150 ---- .05470B .04760A .05470B .05050 -.00390 .05440 876 11200 ---- .05940B .05210A .05940B .05510 -.00400 .05910 92 11250 ---- .06410B .05680A .06410B .05980 -.00400 .06380 807 11300 ---- .06900B .06150A .06900B .06450 -.00410 .06860 11350 ---- .07380B .06620A .07380B .06930 -.00410 .07340 11400 ---- .07870B .07110A .07870B .07410 -.00420 .07830 64 11450 ---- .08350B .07590A .08350B .07900 -.00410 .08310 11500 ---- .08840B .08080A .08840B .08380 -.00420 .08800 5 11550 ---- .09330B .08570A .09330B .08870 -.00420 .09290 400 11600 ---- .09820B .09050A .09820B .09360 -.00420 .09780 1193 11650 ---- .10310B .09550A .10310B .09850 -.00430 .10280 11700 ---- .10810B .10040A .10810B .10350 -.00420 .10770 11750 ---- .11300B .10530A .11300B .10840 -.00420 .11260 11800 ---- .11790B .11020A .11790B .11330 -.00430 .11760 310 11850 ---- .12290B .11510A .12290B .11820 -.00430 .12250 11900 ---- .12780B .12010A .12780B .12320 -.00420 .12740 12000 ---- .13770B .12990A .13770B .13300 -.00430 .13730 12100 ---- .14750B .13980A .14750B .14290 -.00430 .14720 12200 ---- .15740B .14970A .15740B .15280 -.00430 .15710 12300 ---- .16730B .15950A .16730B .16270 -.00430 .16700 12400 ---- .17720B .16940A .17720B .17260 -.00420 .17680 12500 ---- .18700B .17930A .18700B .18250 -.00420 .18670 12600 ---- .19690B .18920A .19690B .19230 -.00430 .19660 12700 ---- .20680B .19900A .20680B .20220 -.00430 .20650 12800 ---- .21670B .20890A .21670B .21210 -.00430 .21640 12900 ---- .22660B .21880A .22660B .22200 -.00430 .22630 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00025 +.00005 .00020 09200 ---- ---- ---- ---- .00030 .00000 .00030 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 -.00010 .00070 62 09600 ---- ---- ---- ---- .00080 -.00010 .00090 1 09700 .00110 .00110 .00110 .00110 .00110 -.00010 1 .00120 15 09800 ---- ---- .00150A .00150A .00150 -.00010 .00160 33 09900 ---- ---- .00190A .00190A .00200 -.00020 .00220 38 10000 ---- ---- .00250A .00250A .00270 -.00020 .00290 5 17 10050 ---- ---- .00290A .00290A .00320 -.00020 .00340 1 10100 ---- ---- .00340A .00340A .00370 -.00030 .00400 25 10150 ---- .00470B .00390A .00470B .00430 -.00030 2 .00460 17 10200 ---- ---- .00450A .00450A .00490 -.00050 2 .00540 31 10250 ---- ---- .00520A .00520A .00570 -.00060 .00630 36 10300 ---- ---- .00600A .00600A .00660 -.00070 .00730 255 10350 ---- .00860B .00700A .00860B .00770 -.00070 .00840 3 10400 .00980 .00990B .00800A .00800A .00880 -.00090 105 .00970 544 10450 ---- .01140B .00930A .01140B .01010 -.00110 .01120 150 10500 ---- .01310B .01060A .01310B .01160 -.00130 .01290 130 10550 ---- .01500B .01220A .01500B .01330 -.00150 .01480 96 10600 .01550 .01720B .01400A .01530B .01530 -.00160 18 .01690 9 107 10650 .01770 .01960B .01600A .01730A .01750 -.00190 104 .01940 54 10700 ---- .02230B .01820A .02220B .01990 -.00210 .02200 299 10750 ---- .02510B .02070A .02510B .02250 -.00240 .02490 30 10800 ---- .02830B .02350A .02830B .02540 -.00260 .02800 14 10850 ---- .03160B .02650A .02650A .02860 -.00280 .03140 1 10900 ---- .03510B .02970A .03510B .03190 -.00300 .03490 29 10950 ---- .03880B .03320A .03880B .03550 -.00310 .03860 783 11000 ---- .04280B .03680A .04280B .03930 -.00320 .04250 314 11050 ---- .04700B .04070A .04700B .04320 -.00340 .04660 71 11100 ---- .05110B .04470A .05110B .04730 -.00350 .05080 160 11150 ---- .05560B .04880A .05560B .05160 -.00360 .05520 11200 ---- .06000B .05310A .06000B .05590 -.00380 .05970 11250 ---- .06450B .05750A .06450B .06040 -.00390 .06430 1 11300 ---- .06920B .06210A .06920B .06500 -.00400 .06900 2169 11350 ---- .07390B .06660A .07390B .06960 -.00400 .07360 11400 ---- .07860B .07130A .07860B .07430 -.00410 .07840 50 11450 ---- .08340B .07600A .08340B .07900 -.00410 .08310 11500 ---- .08820B .08080A .08820B .08380 -.00410 .08790 11550 ---- .09300B .08560A .09300B .08860 -.00410 .09270 11600 ---- .09790B .09040A .09790B .09340 -.00420 .09760 11650 ---- .10270B .09520A .10270B .09830 -.00410 .10240 11700 ---- .10760B .10010A .10760B .10310 -.00420 .10730 1 11750 ---- .11250B .10490A .11250B .10800 -.00420 .11220 11800 ---- .11740B .10980A .11740B .11290 -.00420 .11710 11850 ---- .12230B .11470A .12230B .11770 -.00430 .12200 11900 ---- .12710B .11950A .12710B .12260 -.00430 .12690 12000 ---- .13690B .12930A .13690B .13240 -.00430 .13670 12100 ---- .14670B .13910A .14670B .14220 -.00430 .14650 12200 ---- .15650B .14890A .15650B .15200 -.00430 .15630 12300 ---- .16640B .15870A .16640B .16190 -.00420 .16610 12400 ---- .17620B .16850A .17620B .17170 -.00430 .17600 12500 ---- .18600B .17830A .18600B .18150 -.00430 .18580 12600 ---- .19580B .18820A .19580B .19130 -.00430 .19560 12700 ---- .20560B .19800A .20560B .20120 -.00420 .20540 12800 ---- .21550B .20780A .21550B .21100 -.00430 .21530 12900 ---- .22530B .21760A .22530B .22080 -.00430 .22510 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 .00000 .00010 08600 ---- ---- ---- ---- .00010 -.00005 .00015 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00020 -.00005 .00025 08900 ---- ---- ---- ---- .00025 -.00005 .00030 345 09000 ---- ---- ---- ---- .00030 -.00005 .00035 1 09100 ---- ---- ---- ---- .00040 -.00005 .00045 09200 ---- ---- ---- ---- .00050 -.00010 .00060 09300 ---- ---- ---- ---- .00070 .00000 .00070 2 09400 ---- ---- ---- ---- .00090 .00000 .00090 4 09450 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00110 .00000 .00110 256 09550 ---- ---- .00120A .00120A .00120 -.00010 .00130 09600 ---- ---- ---- ---- .00140 .00000 .00140 23 09650 ---- ---- .00150A .00150A .00160 .00000 .00160 09700 ---- ---- .00170A .00170A .00180 .00000 .00180 36 09750 ---- ---- .00190A .00190A .00200 -.00010 .00210 3 09800 ---- ---- .00220A .00220A .00230 -.00010 .00240 2 09850 ---- ---- .00250A .00250A .00260 -.00010 .00270 5 09900 ---- ---- .00280A .00280A .00300 -.00010 .00310 15 09950 ---- ---- .00320A .00320A .00340 -.00020 .00360 6 10000 ---- ---- .00360A .00360A .00380 -.00030 6 .00410 4 200 10050 ---- ---- .00410A .00410A .00440 -.00030 .00470 15 10100 ---- ---- .00460A .00460A .00500 -.00040 .00540 167 10150 ---- ---- .00530A .00530A .00560 -.00060 .00620 76 10200 ---- ---- .00600A .00600A .00640 -.00060 .00700 114 10250 ---- ---- .00680A .00680A .00730 -.00070 .00800 163 10300 ---- ---- .00770A .00770A .00830 -.00080 6 .00910 4 326 10350 ---- ---- .00870A .00870A .00940 -.00090 .01030 1 10400 ---- ---- .00990A .00990A .01060 -.00110 .01170 439 10450 ---- .01330B .01120A .01330B .01200 -.00120 .01320 61 10500 ---- .01510B .01260A .01510B .01360 -.00130 .01490 212 10550 ---- .01700B .01420A .01700B .01540 -.00140 .01680 28 10600 ---- .01920B .01610A .01920B .01730 -.00170 .01900 230 10650 .01940 .02150B .01810A .02030B .01950 -.00180 3 .02130 15 10700 ---- .02420B .02030A .02420B .02190 -.00200 .02390 3 110 10750 ---- .02700B .02270A .02700B .02450 -.00210 .02660 477 10800 ---- .03000B .02540A .03000B .02730 -.00240 .02970 164 10850 ---- .03320B .02830A .03320B .03040 -.00250 .03290 66 10900 ---- .03660B .03150A .03660B .03360 -.00270 .03630 15 10950 ---- .04020B .03480A .04020B .03710 -.00280 .03990 23 11000 ---- .04400B .03830A .04400B .04070 -.00300 .04370 95 11050 ---- .04810B .04200A .04810B .04450 -.00320 .04770 3 11100 ---- .05220B .04590A .05220B .04840 -.00340 .05180 12 11150 ---- .05640B .04990A .05640B .05250 -.00350 .05600 11200 ---- .06060B .05400A .06060B .05680 -.00360 .06040 7 11250 ---- .06500B .05830A .06500B .06110 -.00370 .06480 10 11300 ---- .06950B .06270A .06950B .06550 -.00380 .06930 8 11350 ---- .07410B .06710A .07410B .07000 -.00390 .07390 11400 ---- .07870B .07160A .07870B .07460 -.00400 .07860 1 11450 ---- .08340B .07620A .08340B .07920 -.00400 .08320 11500 ---- .08820B .08090A .08820B .08390 -.00410 .08800 11550 ---- .09290B .08560A .09290B .08860 -.00410 .09270 11600 ---- .09770B .09030A .09770B .09340 -.00410 .09750 11650 ---- .10250B .09510A .10250B .09810 -.00420 .10230 11700 ---- .10730B .09990A .10730B .10290 -.00420 .10710 11750 ---- .11220B .10470A .11220B .10770 -.00420 .11190 11800 ---- .11700B .10950A .11700B .11260 -.00420 .11680 11850 ---- .12180B .11430A .12180B .11740 -.00420 .12160 11900 ---- .12670B .11920A .12670B .12220 -.00430 .12650 11950 ---- .13150B .12400A .13150B .12710 -.00420 .13130 12000 ---- .13640B .12890A .13640B .13200 -.00420 .13620 12050 ---- .14130B .13370A .14130B .13680 -.00430 .14110 12100 ---- .14610B .13860A .14610B .14170 -.00420 .14590 12150 ---- .15100B .14350A .15100B .14660 -.00420 .15080 12200 ---- .15590B .14830A .15590B .15150 -.00420 .15570 5 12300 ---- .16560B .15810A .16560B .16120 -.00430 .16550 12400 ---- .17540B .16780A .17540B .17100 -.00420 .17520 12500 ---- .18520B .17760A .18520B .18080 -.00420 .18500 12600 ---- .19500B .18740A .19500B .19060 -.00420 .19480 12700 ---- .20470B .19710A .20470B .20030 -.00430 .20460 12800 ---- .21450B .20690A .21450B .21010 -.00430 .21440 12900 ---- .22430B .21670A .22430B .21990 -.00420 .22410 13000 ---- .23410B .22650A .23410B .22970 -.00420 .23390 13100 ---- .24380B .23630A .24380B .23950 -.00420 .24370 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00060 .00000 .00060 09200 ---- ---- ---- ---- .00070 -.00010 .00080 2 09300 ---- ---- ---- ---- .00090 -.00010 .00100 09400 ---- ---- ---- ---- .00110 -.00010 .00120 111 09500 ---- ---- .00140A .00140A .00140 -.00010 .00150 5 09600 ---- ---- .00180A .00180A .00180 -.00010 .00190 09700 ---- ---- .00220A .00220A .00230 -.00010 .00240 09800 ---- ---- .00270A .00270A .00280 -.00020 .00300 09900 ---- ---- .00340A .00340A .00360 -.00020 .00380 1 10000 ---- ---- .00430A .00430A .00450 -.00030 .00480 37 10100 ---- ---- .00540A .00540A .00560 -.00050 .00610 4 10150 ---- ---- .00600A .00600A .00630 -.00050 .00680 45 10200 ---- ---- .00670A .00670A .00710 -.00060 .00770 1 10250 ---- ---- .00750A .00750A .00800 -.00060 .00860 2 10300 ---- ---- .00840A .00840A .00890 -.00080 .00970 1 4 10350 .01110 .01110 .00940A .00940A .01000 -.00090 1 .01090 1 10400 ---- ---- .01060A .01060A .01120 -.00100 .01220 14 10450 ---- ---- .01180A .01180A .01250 -.00110 .01360 2 10500 ---- .01530B .01320A .01530B .01400 -.00120 .01520 2 10550 ---- .01710B .01470A .01710B .01560 -.00140 .01700 10600 ---- .01910B .01640A .01910B .01740 -.00150 .01890 182 10650 ---- .02120B .01820A .02120B .01940 -.00160 .02100 10700 ---- ---- .02030A .02030A .02160 -.00180 .02340 10750 .02320 .02600B .02250A .02480B .02400 -.00190 50 .02590 147 10800 .02520 .02880B .02500A .02750B .02660 -.00210 81 .02870 294 10850 .02790 .03170B .02760A .03040B .02940 -.00220 428 .03160 1261 10900 .03060 .03490B .03040A .03350B .03230 -.00250 274 .03480 195 10950 ---- .03820B .03350A .03350A .03550 -.00260 .03810 946 11000 ---- .04170B .03670A .03670A .03890 -.00270 .04160 201 11050 ---- .04540B .04020A .04020A .04240 -.00290 .04530 150 11100 ---- ---- .04380A .04380A .04610 -.00310 .04920 11150 ---- ---- ---- ---- .04990 -.00320 .05310 50 11200 ---- ---- ---- ---- .05390 -.00330 .05720 11250 ---- ---- ---- ---- .05800 -.00340 .06140 11300 ---- ---- ---- ---- .06220 -.00350 .06570 11350 ---- ---- ---- ---- .06650 -.00360 .07010 11400 ---- ---- ---- ---- .07090 -.00370 .07460 11450 ---- ---- ---- ---- .07530 -.00380 .07910 11500 ---- ---- ---- ---- .07990 -.00380 .08370 11550 ---- ---- ---- ---- .08450 -.00380 .08830 11600 ---- ---- ---- ---- .08910 -.00390 .09300 1 11650 ---- ---- ---- ---- .09380 -.00390 .09770 11700 ---- ---- ---- ---- .09850 -.00390 .10240 11750 ---- ---- ---- ---- .10320 -.00390 .10710 11800 ---- ---- ---- ---- .10800 -.00390 .11190 11850 ---- ---- ---- ---- .11270 -.00400 .11670 11900 ---- ---- ---- ---- .11750 -.00400 .12150 12000 ---- ---- ---- ---- .12710 -.00400 .13110 12100 ---- ---- ---- ---- .13680 -.00400 .14080 12200 ---- ---- ---- ---- .14650 -.00400 .15050 12300 ---- ---- ---- ---- .15610 -.00410 .16020 12400 ---- ---- ---- ---- .16590 -.00400 .16990 12500 ---- ---- ---- ---- .17560 -.00410 .17970 12600 ---- ---- ---- ---- .18530 -.00410 .18940 12700 ---- ---- ---- ---- .19510 -.00400 .19910 12800 ---- ---- ---- ---- .20480 -.00410 .20890 12900 ---- ---- ---- ---- .21450 -.00410 .21860 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00090 +.00010 .00080 09200 ---- ---- ---- ---- .00110 +.00010 .00100 09300 ---- ---- ---- ---- .00130 .00000 .00130 09400 ---- ---- ---- ---- .00160 .00000 .00160 09500 ---- ---- .00190A .00190A .00190 -.00010 .00200 2 09600 ---- ---- .00230A .00230A .00240 -.00010 .00250 09700 ---- ---- .00290A .00290A .00290 -.00020 .00310 09800 ---- ---- .00350A .00350A .00360 -.00020 .00380 09900 ---- ---- .00430A .00430A .00450 -.00030 .00480 10000 ---- ---- .00530A .00530A .00550 -.00040 .00590 3 10100 ---- ---- .00660A .00660A .00690 -.00040 .00730 2 10150 ---- ---- .00730A .00730A .00760 -.00050 .00810 50 10200 ---- ---- .00810A .00810A .00850 -.00050 .00900 419 10250 ---- .01010B .00890A .01010B .00940 -.00060 .01000 10300 ---- ---- .00990A .00990A .01040 -.00080 .01120 1 10350 ---- .01250B .01090A .01090A .01150 -.00090 .01240 10400 ---- .01380B .01210A .01380B .01280 -.00090 .01370 10450 ---- .01540B .01340A .01540B .01420 -.00100 .01520 10500 ---- .01700B .01480A .01700B .01570 -.00120 .01690 799 10550 ---- .01890B .01640A .01890B .01740 -.00130 .01870 66 10600 ---- .02080B .01810A .02080B .01920 -.00150 .02070 10650 ---- .02300B .02000A .02300B .02120 -.00160 .02280 50 10700 ---- ---- .02210A .02210A .02340 -.00170 .02510 114 10750 ---- .02770B .02430A .02430A .02580 -.00180 .02760 307 10800 .02700 .02700 .02670A .02690A .02830 -.00210 13 .03040 70 10850 ---- .03330B .02930A .02930A .03100 -.00220 .03320 10900 ---- ---- .03210A .03210A .03400 -.00230 .03630 100 10950 ---- ---- .03500A .03500A .03700 -.00260 .03960 64 11000 ---- ---- .03820A .03820A .04030 -.00270 .04300 11050 ---- .04660B .04150A .04150A .04370 -.00280 .04650 11100 ---- .05030B .04500A .04500A .04730 -.00290 .05020 11150 ---- ---- .04870A .04870A .05100 -.00310 .05410 11200 ---- ---- ---- ---- .05490 -.00320 .05810 11250 ---- ---- ---- ---- .05890 -.00330 .06220 11300 ---- ---- ---- ---- .06300 -.00330 .06630 11350 ---- ---- ---- ---- .06710 -.00350 .07060 11400 ---- ---- ---- ---- .07140 -.00360 .07500 11450 ---- ---- ---- ---- .07580 -.00360 .07940 11500 ---- ---- ---- ---- .08020 -.00370 .08390 11550 ---- ---- ---- ---- .08470 -.00380 .08850 11600 ---- ---- ---- ---- .08930 -.00380 .09310 11650 ---- ---- ---- ---- .09390 -.00380 .09770 11700 ---- ---- ---- ---- .09850 -.00390 .10240 11750 ---- ---- ---- ---- .10320 -.00390 .10710 11800 ---- ---- ---- ---- .10780 -.00400 .11180 11850 ---- ---- ---- ---- .11260 -.00400 .11660 11900 ---- ---- ---- ---- .11730 -.00400 .12130 12000 ---- ---- ---- ---- .12680 -.00410 .13090 12100 ---- ---- ---- ---- .13640 -.00400 .14040 12200 ---- ---- ---- ---- .14600 -.00410 .15010 12300 ---- ---- ---- ---- .15560 -.00410 .15970 12400 ---- ---- ---- ---- .16520 -.00420 .16940 12500 ---- ---- ---- ---- .17490 -.00410 .17900 12600 ---- ---- ---- ---- .18460 -.00410 .18870 12700 ---- ---- ---- ---- .19430 -.00410 .19840 12800 ---- ---- ---- ---- .20400 -.00410 .20810 12900 ---- ---- ---- ---- .21370 -.00410 .21780 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 .00000 .00045 2 08600 ---- ---- ---- ---- .00050 .00000 .00050 08700 ---- ---- ---- ---- .00060 .00000 .00060 08800 ---- ---- ---- ---- .00080 +.00010 .00070 08900 ---- ---- ---- ---- .00090 .00000 .00090 1 09000 ---- ---- ---- ---- .00110 .00000 .00110 10 09100 ---- ---- ---- ---- .00130 .00000 .00130 09200 ---- ---- .00150A .00150A .00150 -.00010 .00160 09300 ---- ---- .00180A .00180A .00190 .00000 .00190 09400 ---- ---- .00220A .00220A .00220 -.00010 .00230 09450 ---- ---- .00240A .00240A .00240 -.00010 .00250 1 09500 ---- ---- .00260A .00260A .00270 -.00010 .00280 68 09550 ---- ---- .00290A .00290A .00290 -.00010 .00300 09600 ---- ---- .00320A .00320A .00320 -.00010 .00330 2 09650 ---- ---- .00350A .00350A .00350 -.00020 .00370 09700 ---- ---- .00380A .00380A .00390 -.00010 .00400 18 09750 ---- ---- .00420A .00420A .00420 -.00030 .00450 5 09800 ---- ---- .00460A .00460A .00460 -.00030 .00490 09850 ---- ---- .00500A .00500A .00510 -.00030 .00540 09900 ---- ---- .00550A .00550A .00560 -.00040 .00600 09950 ---- ---- .00600A .00600A .00620 -.00040 .00660 10000 ---- ---- .00660A .00660A .00680 -.00040 .00720 222 10050 ---- ---- .00730A .00730A .00750 -.00050 .00800 10100 ---- ---- .00800A .00800A .00830 -.00050 .00880 106 10150 ---- ---- .00870A .00870A .00910 -.00060 .00970 397 10200 ---- ---- .00960A .00960A .01000 -.00070 .01070 1143 10250 ---- ---- .01050A .01050A .01100 -.00070 .01170 845 10300 .01240 .01240 .01150A .01150A .01210 -.00080 2 .01290 341 10350 ---- ---- .01260A .01260A .01330 -.00090 .01420 17 10400 ---- ---- .01380A .01380A .01460 -.00100 .01560 80 10450 ---- .01720B .01520A .01720B .01600 -.00110 .01710 128 10500 ---- .01890B .01660A .01890B .01760 -.00120 .01880 764 10550 ---- .02070B .01820A .02070B .01930 -.00130 .02060 550 10600 ---- .02270B .02000A .02270B .02110 -.00150 .02260 201 10650 ---- .02490B .02190A .02490B .02310 -.00160 .02470 138 10700 ---- ---- .02390A .02390A .02530 -.00170 .02700 102 10750 ---- ---- .02610A .02610A .02760 -.00190 .02950 10800 ---- ---- .02850A .02850A .03010 -.00200 .03210 102 10850 ---- ---- .03110A .03110A .03280 -.00210 .03490 172 10900 ---- ---- .03380A .03380A .03570 -.00220 .03790 101 10950 ---- ---- .03670A .03670A .03870 -.00240 .04110 250 11000 ---- ---- .03970A .03970A .04190 -.00250 .04440 1 11050 ---- ---- .04300A .04300A .04520 -.00260 .04780 11100 ---- ---- .04640A .04640A .04870 -.00280 .05150 11150 ---- ---- .04990A .04990A .05230 -.00290 .05520 11200 ---- ---- .05360A .05360A .05600 -.00310 .05910 11250 ---- ---- ---- ---- .05990 -.00310 .06300 11300 ---- ---- ---- ---- .06390 -.00320 .06710 11350 ---- ---- ---- ---- .06790 -.00340 .07130 11400 ---- ---- ---- ---- .07210 -.00350 .07560 11450 ---- ---- ---- ---- .07640 -.00350 .07990 11500 ---- ---- ---- ---- .08070 -.00360 .08430 11550 ---- ---- ---- ---- .08510 -.00370 .08880 11600 ---- ---- ---- ---- .08950 -.00380 .09330 11650 ---- ---- ---- ---- .09400 -.00380 .09780 11700 ---- ---- ---- ---- .09860 -.00380 .10240 200 11750 ---- ---- ---- ---- .10320 -.00380 .10700 11800 ---- ---- ---- ---- .10780 -.00390 .11170 11850 ---- ---- ---- ---- .11250 -.00390 .11640 11900 ---- ---- ---- ---- .11710 -.00390 .12100 12000 ---- ---- ---- ---- .12650 -.00400 .13050 12100 ---- ---- ---- ---- .13600 -.00400 .14000 12200 ---- ---- ---- ---- .14550 -.00400 .14950 12300 ---- ---- ---- ---- .15500 -.00400 .15900 12400 ---- ---- ---- ---- .16460 -.00400 .16860 12500 ---- ---- ---- ---- .17420 -.00400 .17820 12600 ---- ---- ---- ---- .18380 -.00400 .18780 12700 ---- ---- ---- ---- .19340 -.00400 .19740 12800 ---- ---- ---- ---- .20300 -.00410 .20710 12900 ---- ---- ---- ---- .21270 -.00400 .21670 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00170 -.00010 .00180 09300 ---- ---- ---- ---- .00210 -.00010 .00220 09400 ---- ---- ---- ---- .00250 -.00010 .00260 09500 ---- ---- .00300A .00300A .00300 -.00010 .00310 1 09600 ---- ---- .00360A .00360A .00360 -.00010 .00370 09700 ---- ---- .00430A .00430A .00430 -.00020 .00450 1 09800 ---- ---- .00510A .00510A .00510 -.00030 .00540 2 09900 ---- ---- .00600A .00600A .00620 -.00020 .00640 10000 ---- ---- .00720A .00720A .00730 -.00040 .00770 10100 ---- ---- .00850A .00850A .00880 -.00040 .00920 10150 ---- ---- .00930A .00930A .00960 -.00040 .01000 10200 ---- ---- .01010A .01010A .01040 -.00060 .01100 10250 ---- ---- .01100A .01100A .01140 -.00060 .01200 10300 ---- .01320B .01200A .01320B .01250 -.00060 .01310 10350 ---- .01440B .01310A .01440B .01360 -.00070 .01430 10400 ---- .01580B .01430A .01580B .01490 -.00080 .01570 10450 ---- .01720B .01560A .01720B .01620 -.00090 .01710 10500 ---- .01880B .01690A .01880B .01770 -.00100 .01870 10550 ---- .02060B .01850A .02060B .01930 -.00110 .02040 80 10600 ---- .02240B .02010A .02240B .02100 -.00130 .02230 10650 ---- .02440B .02190A .02440B .02290 -.00140 .02430 10700 ---- .02660B .02380A .02660B .02490 -.00150 .02640 1 10750 ---- ---- .02590A .02590A .02710 -.00160 .02870 10800 ---- ---- .02810A .02810A .02940 -.00180 .03120 10850 ---- ---- .03050A .03050A .03190 -.00190 .03380 10900 ---- ---- .03300A .03300A .03450 -.00200 .03650 10950 ---- ---- .03570A .03570A .03730 -.00220 .03950 11000 ---- ---- .03860A .03860A .04020 -.00240 .04260 162 11050 ---- ---- .04160A .04160A .04340 -.00240 .04580 3 11100 ---- ---- .04480A .04480A .04660 -.00260 .04920 35 11150 ---- ---- .04810A .04810A .05000 -.00270 .05270 9 11200 ---- ---- .05160A .05160A .05360 -.00280 .05640 56 11250 ---- ---- .05520A .05520A .05730 -.00290 .06020 178 11300 ---- ---- .05900A .05900A .06110 -.00300 .06410 327 11350 ---- ---- ---- ---- .06500 -.00310 .06810 525 11400 ---- ---- ---- ---- .06900 -.00320 .07220 967 11450 ---- ---- ---- ---- .07310 -.00330 .07640 100 11500 ---- ---- ---- ---- .07730 -.00330 .08060 11550 ---- ---- ---- ---- .08150 -.00350 .08500 11600 ---- ---- ---- ---- .08590 -.00340 .08930 11650 ---- ---- ---- ---- .09020 -.00360 .09380 200 11700 ---- ---- ---- ---- .09470 -.00360 .09830 11750 ---- ---- ---- ---- .09920 -.00360 .10280 11800 ---- ---- ---- ---- .10370 -.00370 .10740 11850 ---- ---- ---- ---- .10820 -.00380 .11200 11900 ---- ---- ---- ---- .11280 -.00380 .11660 11950 ---- ---- ---- ---- .11750 -.00370 .12120 12000 ---- ---- ---- ---- .12210 -.00380 .12590 12100 ---- ---- ---- ---- .13150 -.00380 .13530 12200 ---- ---- ---- ---- .14090 -.00380 .14470 12300 ---- ---- ---- ---- .15040 -.00380 .15420 12400 ---- ---- ---- ---- .15980 -.00390 .16370 12500 ---- ---- ---- ---- .16940 -.00390 .17330 12600 ---- ---- ---- ---- .17890 -.00390 .18280 12700 ---- ---- ---- ---- .18850 -.00390 .19240 12800 ---- ---- ---- ---- .19800 -.00390 .20190 12900 ---- ---- ---- ---- .20760 -.00390 .21150 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00220 -.00010 .00230 09300 ---- ---- ---- ---- .00260 -.00010 .00270 09400 ---- ---- ---- ---- .00310 -.00010 .00320 09500 ---- ---- .00380A .00380A .00370 -.00020 .00390 09600 ---- ---- .00450A .00450A .00440 -.00020 .00460 09700 ---- ---- .00520A .00520A .00520 -.00020 .00540 09800 ---- ---- .00610A .00610A .00620 -.00020 .00640 09900 ---- ---- .00710A .00710A .00730 -.00030 .00760 10000 ---- ---- .00840A .00840A .00860 -.00030 .00890 2 10100 ---- ---- .00990A .00990A .01020 -.00040 .01060 10150 ---- ---- .01070A .01070A .01110 -.00040 .01150 10200 ---- ---- .01160A .01160A .01200 -.00050 .01250 50 10250 ---- .01360B .01250A .01360B .01300 -.00050 .01350 10300 ---- .01480B .01350A .01480B .01410 -.00060 .01470 10350 ---- .01610B .01470A .01610B .01530 -.00070 .01600 10400 ---- .01750B .01590A .01750B .01660 -.00070 .01730 10450 ---- .01900B .01720A .01900B .01790 -.00090 .01880 2 10500 ---- .02060B .01860A .02060B .01940 -.00100 .02040 10550 ---- .02230B .02010A .02230B .02100 -.00110 .02210 10600 ---- .02420B .02180A .02420B .02270 -.00130 .02400 64 10650 ---- .02620B .02360A .02620B .02460 -.00140 .02600 10700 ---- .02840B .02550A .02840B .02650 -.00160 .02810 24 10750 ---- ---- .02760A .02760A .02870 -.00170 .03040 10800 ---- ---- .02980A .02980A .03100 -.00180 .03280 10850 ---- ---- .03210A .03210A .03340 -.00200 .03540 10900 ---- ---- .03470A .03470A .03600 -.00210 .03810 10950 ---- ---- .03730A .03730A .03880 -.00220 .04100 11000 ---- ---- .04010A .04010A .04170 -.00240 .04410 39 11050 ---- ---- .04310A .04310A .04480 -.00240 .04720 11100 ---- ---- .04620A .04620A .04800 -.00250 .05050 11150 ---- ---- .04950A .04950A .05130 -.00270 .05400 11200 ---- ---- .05290A .05290A .05480 -.00270 .05750 11250 ---- ---- .05640A .05640A .05840 -.00280 .06120 11300 ---- ---- .06000A .06000A .06210 -.00290 .06500 11350 ---- ---- .06380A .06380A .06590 -.00300 .06890 11400 ---- ---- ---- ---- .06990 -.00300 .07290 11450 ---- ---- ---- ---- .07390 -.00310 .07700 11500 ---- ---- ---- ---- .07790 -.00320 .08110 11550 ---- ---- ---- ---- .08210 -.00330 .08540 11600 ---- ---- ---- ---- .08630 -.00340 .08970 11650 ---- ---- ---- ---- .09060 -.00340 .09400 11700 ---- ---- ---- ---- .09500 -.00340 .09840 11800 ---- ---- ---- ---- .10380 -.00360 .10740 11900 ---- ---- ---- ---- .11280 -.00360 .11640 12000 ---- ---- ---- ---- .12190 -.00370 .12560 12100 ---- ---- ---- ---- .13110 -.00380 .13490 12200 ---- ---- ---- ---- .14040 -.00380 .14420 12300 ---- ---- ---- ---- .14980 -.00380 .15360 12400 ---- ---- ---- ---- .15910 -.00390 .16300 12500 ---- ---- ---- ---- .16860 -.00390 .17250 12600 ---- ---- ---- ---- .17800 -.00390 .18190 12700 ---- ---- ---- ---- .18750 -.00390 .19140 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00090 .00000 .00090 8 08600 ---- ---- ---- ---- .00110 +.00010 .00100 08700 ---- ---- ---- ---- .00120 .00000 .00120 08800 ---- ---- ---- ---- .00150 +.00010 .00140 08900 ---- ---- ---- ---- .00170 .00000 .00170 09000 ---- ---- ---- ---- .00200 .00000 .00200 2 09100 ---- ---- ---- ---- .00230 .00000 .00230 09200 ---- ---- ---- ---- .00270 -.00010 .00280 09300 ---- ---- .00320A .00320A .00320 -.00010 .00330 09400 ---- ---- ---- ---- .00370 -.00010 .00380 09450 ---- ---- .00400A .00400A .00400 -.00010 .00410 09500 ---- ---- .00440A .00440A .00430 -.00020 .00450 1 09550 ---- ---- .00470A .00470A .00460 -.00030 .00490 09600 ---- ---- .00510A .00510A .00500 -.00030 .00530 09650 ---- ---- .00550A .00550A .00540 -.00030 .00570 09700 ---- ---- .00580A .00580A .00590 -.00030 .00620 1 09750 ---- ---- .00630A .00630A .00630 -.00040 .00670 09800 ---- ---- .00680A .00680A .00680 -.00050 .00730 09850 ---- ---- .00740A .00740A .00740 -.00040 .00780 09900 ---- ---- .00800A .00800A .00800 -.00050 .00850 20 09950 ---- ---- .00860A .00860A .00870 -.00050 .00920 10000 ---- ---- .00930A .00930A .00940 -.00050 .00990 209 10050 ---- ---- .01000A .01000A .01020 -.00050 .01070 10100 ---- ---- .01080A .01080A .01100 -.00060 .01160 10150 ---- ---- .01170A .01170A .01200 -.00050 .01250 10200 ---- ---- .01260A .01260A .01290 -.00070 .01360 102 10250 ---- ---- .01360A .01360A .01400 -.00070 .01470 69 10300 ---- ---- .01460A .01460A .01510 -.00070 .01580 5 10350 ---- ---- .01580A .01580A .01640 -.00070 .01710 10400 ---- .01860B .01700A .01860B .01770 -.00080 .01850 10450 ---- .02010B .01840A .02010B .01910 -.00090 .02000 10500 ---- .02170B .01980A .02170B .02060 -.00100 .02160 10550 ---- .02350B .02140A .02350B .02220 -.00110 .02330 10600 ---- .02540B .02300A .02540B .02400 -.00120 .02520 10650 ---- .02740B .02480A .02740B .02590 -.00130 .02720 10700 ---- .02950B .02670A .02950B .02790 -.00140 .02930 1 10750 ---- ---- .02880A .02880A .03000 -.00160 .03160 10800 ---- ---- .03100A .03100A .03230 -.00170 .03400 11 10850 ---- ---- .03330A .03330A .03480 -.00180 .03660 10900 ---- ---- .03580A .03580A .03730 -.00200 .03930 10950 ---- ---- .03850A .03850A .04000 -.00210 .04210 11000 ---- ---- .04120A .04120A .04290 -.00220 .04510 1 11050 ---- ---- .04420A .04420A .04590 -.00230 .04820 11100 ---- ---- .04720A .04720A .04900 -.00250 .05150 1 11150 ---- ---- .05040A .05040A .05230 -.00260 .05490 11200 ---- ---- .05380A .05380A .05570 -.00270 .05840 1 11250 ---- ---- .05730A .05730A .05920 -.00280 .06200 100 11300 ---- ---- .06080A .06080A .06280 -.00300 .06580 11350 ---- ---- .06450A .06450A .06660 -.00300 .06960 11400 ---- ---- .06830A .06830A .07040 -.00310 .07350 11450 ---- ---- ---- ---- .07430 -.00320 .07750 11500 ---- ---- ---- ---- .07830 -.00330 .08160 11550 ---- ---- ---- ---- .08240 -.00340 .08580 11600 ---- ---- ---- ---- .08660 -.00340 .09000 11650 ---- ---- ---- ---- .09080 -.00350 .09430 11700 ---- ---- ---- ---- .09510 -.00350 .09860 11750 ---- ---- ---- ---- .09950 -.00350 .10300 11800 ---- ---- ---- ---- .10380 -.00360 .10740 11850 ---- ---- ---- ---- .10830 -.00360 .11190 11900 ---- ---- ---- ---- .11270 -.00370 .11640 11950 ---- ---- ---- ---- .11720 -.00370 .12090 12000 ---- ---- ---- ---- .12180 -.00370 .12550 12100 ---- ---- ---- ---- .13090 -.00370 .13460 12200 ---- ---- ---- ---- .14010 -.00380 .14390 12300 ---- ---- ---- ---- .14940 -.00380 .15320 12400 ---- ---- ---- ---- .15870 -.00380 .16250 12500 ---- ---- ---- ---- .16810 -.00380 .17190 12600 ---- ---- ---- ---- .17750 -.00380 .18130 12700 ---- ---- ---- ---- .18690 -.00380 .19070 12800 ---- ---- ---- ---- .19630 -.00390 .20020 12900 ---- ---- ---- ---- .20580 -.00380 .20960 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00290 -.00010 .00300 09300 ---- ---- ---- ---- .00340 -.00010 .00350 09400 ---- ---- ---- ---- .00400 -.00010 .00410 09500 ---- ---- .00470A .00470A .00460 -.00020 .00480 09600 ---- ---- .00540A .00540A .00540 -.00020 .00560 09700 ---- ---- .00630A .00630A .00630 -.00020 .00650 09800 ---- ---- .00730A .00730A .00730 -.00020 .00750 1 09900 ---- ---- .00840A .00840A .00840 -.00030 .00870 10000 ---- ---- .00970A .00970A .00980 -.00040 .01020 1 2 10100 ---- ---- .01120A .01120A .01140 -.00040 .01180 10200 ---- ---- .01290A .01290A .01320 -.00050 .01370 10250 ---- ---- .01390A .01390A .01420 -.00060 .01480 10300 ---- ---- .01500A .01500A .01540 -.00060 .01600 10350 ---- ---- .01610A .01610A .01660 -.00060 .01720 10400 ---- .01860B .01730A .01860B .01780 -.00070 .01850 10450 ---- ---- .01860A .01860A .01920 -.00080 .02000 10500 ---- .02160B .01990A .02160B .02070 -.00080 .02150 10550 ---- ---- .02140A .02140A .02230 -.00090 .02320 10600 ---- ---- .02300A .02300A .02390 -.00110 .02500 10650 ---- ---- .02470A .02470A .02570 -.00120 .02690 10700 ---- ---- .02660A .02660A .02760 -.00130 .02890 10750 ---- .03110B .02850A .03110B .02960 -.00140 .03100 10800 ---- ---- .03060A .03060A .03180 -.00150 .03330 10850 ---- ---- .03280A .03280A .03400 -.00160 .03560 10900 ---- ---- .03520A .03520A .03640 -.00180 .03820 10950 ---- ---- .03760A .03760A .03900 -.00180 .04080 11000 ---- ---- .04030A .04030A .04170 -.00190 .04360 11050 ---- ---- .04300A .04300A .04450 -.00200 .04650 11100 ---- ---- .04590A .04590A .04750 -.00210 .04960 11150 ---- ---- .04890A .04890A .05050 -.00230 .05280 11200 ---- ---- .05210A .05210A .05380 -.00230 .05610 11250 ---- ---- .05540A .05540A .05710 -.00250 .05960 11300 ---- ---- .05880A .05880A .06060 -.00250 .06310 11400 ---- ---- .06600A .06600A .06790 -.00270 .07060 11500 ---- ---- .07350A .07350A .07550 -.00290 .07840 11600 ---- ---- ---- ---- .08350 -.00300 .08650 11700 ---- ---- ---- ---- .09180 -.00310 .09490 11800 ---- ---- ---- ---- .10030 -.00320 .10350 11900 ---- ---- ---- ---- .10900 -.00330 .11230 12000 ---- ---- ---- ---- .11780 -.00340 .12120 12100 ---- ---- ---- ---- .12670 -.00350 .13020 12200 ---- ---- ---- ---- .13580 -.00350 .13930 12300 ---- ---- ---- ---- .14490 -.00360 .14850 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00400 -.00010 .00410 09300 ---- ---- ---- ---- .00460 -.00020 .00480 1 09400 ---- ---- .00540A .00540A .00530 -.00020 .00550 09500 ---- ---- .00620A .00620A .00610 -.00020 .00630 09600 ---- ---- .00710A .00710A .00700 -.00020 .00720 1 09700 ---- ---- .00810A .00810A .00810 -.00020 .00830 09800 ---- ---- .00920A .00920A .00920 -.00030 .00950 09900 ---- ---- .01050A .01050A .01060 -.00030 .01090 10000 ---- ---- .01200A .01200A .01210 -.00040 .01250 11 10100 ---- ---- .01360A .01360A .01380 -.00050 .01430 10200 ---- ---- .01560A .01560A .01570 -.00070 .01640 2 10250 ---- ---- .01660A .01660A .01680 -.00070 .01750 1 1 10300 ---- ---- .01770A .01770A .01800 -.00080 .01880 50 10350 ---- ---- .01890A .01890A .01920 -.00090 .02010 10400 ---- .02160B .02020A .02160B .02060 -.00090 .02150 10450 ---- .02310B .02150A .02310B .02200 -.00100 .02300 50 10500 ---- .02470B .02300A .02470B .02350 -.00110 .02460 10550 ---- .02640B .02450A .02640B .02510 -.00120 .02630 56 10600 ---- .02820B .02620A .02820B .02680 -.00130 .02810 200 10650 ---- .03010B .02790A .03010B .02860 -.00140 .03000 100 550 10700 ---- .03220B .02980A .03220B .03050 -.00160 .03210 700 10750 ---- .03430B .03170A .03430B .03260 -.00160 .03420 350 700 10800 ---- ---- .03380A .03380A .03470 -.00170 .03640 101 10850 ---- ---- .03600A .03600A .03700 -.00180 .03880 50 10900 ---- ---- .03830A .03830A .03940 -.00190 .04130 100 10950 ---- ---- .04080A .04080A .04190 -.00200 .04390 11000 ---- ---- .04330A .04330A .04450 -.00210 .04660 50 11050 ---- ---- .04600A .04600A .04730 -.00210 .04940 50 11100 ---- ---- .04880A .04880A .05020 -.00220 .05240 11150 ---- ---- .05170A .05170A .05320 -.00230 .05550 11200 ---- ---- .05480A .05480A .05630 -.00240 .05870 3 11250 ---- ---- .05790A .05790A .05950 -.00250 .06200 11300 ---- ---- .06120A .06120A .06280 -.00260 .06540 11350 ---- ---- .06460A .06460A .06630 -.00260 .06890 11400 ---- ---- .06810A .06810A .06980 -.00270 .07250 11450 ---- ---- .07170A .07170A .07350 -.00270 .07620 11500 ---- ---- .07530A .07530A .07720 -.00280 .08000 11550 ---- ---- .07910A .07910A .08100 -.00290 .08390 11600 ---- ---- .08290A .08290A .08490 -.00290 .08780 11650 ---- ---- ---- ---- .08880 -.00300 .09180 11700 ---- ---- ---- ---- .09280 -.00310 .09590 11750 ---- ---- ---- ---- .09690 -.00310 .10000 11800 ---- ---- ---- ---- .10100 -.00320 .10420 11850 ---- ---- ---- ---- .10520 -.00320 .10840 11900 ---- ---- ---- ---- .10950 -.00320 .11270 11950 ---- ---- ---- ---- .11370 -.00330 .11700 12000 ---- ---- ---- ---- .11800 -.00330 .12130 12100 ---- ---- ---- ---- .12680 -.00330 .13010 12200 ---- ---- ---- ---- .13560 -.00340 .13900 12300 ---- ---- ---- ---- .14450 -.00350 .14800 12400 ---- ---- ---- ---- .15360 -.00350 .15710 12500 ---- ---- ---- ---- .16260 -.00360 .16620 12600 ---- ---- ---- ---- .17180 -.00360 .17540 12700 ---- ---- ---- ---- .18100 -.00360 .18460 12800 ---- ---- ---- ---- .19020 -.00360 .19380 12900 ---- ---- ---- ---- .19950 -.00360 .20310 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00520 -.00030 .00550 09400 ---- ---- ---- ---- .00590 -.00040 .00630 09500 ---- ---- ---- ---- .00670 -.00040 .00710 09600 ---- ---- ---- ---- .00760 -.00050 .00810 09700 ---- ---- ---- ---- .00860 -.00050 .00910 09800 ---- ---- ---- ---- .00970 -.00070 .01040 09900 ---- ---- ---- ---- .01100 -.00070 .01170 10000 ---- ---- ---- ---- .01250 -.00080 .01330 10100 ---- ---- ---- ---- .01420 -.00080 .01500 10200 ---- ---- ---- ---- .01610 -.00090 .01700 10250 ---- ---- ---- ---- .01710 -.00100 .01810 10300 ---- ---- ---- ---- .01820 -.00100 .01920 10350 ---- ---- ---- ---- .01940 -.00110 .02050 10400 ---- ---- ---- ---- .02060 -.00120 .02180 10450 ---- ---- ---- ---- .02190 -.00120 .02310 10500 ---- ---- ---- ---- .02330 -.00130 .02460 10550 ---- ---- ---- ---- .02480 -.00130 .02610 10600 ---- ---- ---- ---- .02630 -.00150 .02780 10650 ---- ---- ---- ---- .02800 -.00150 .02950 10700 ---- ---- ---- ---- .02980 -.00150 .03130 10750 ---- ---- ---- ---- .03160 -.00160 .03320 10800 ---- ---- ---- ---- .03360 -.00170 .03530 10850 ---- ---- ---- ---- .03560 -.00180 .03740 10900 ---- ---- ---- ---- .03780 -.00190 .03970 10950 ---- ---- ---- ---- .04010 -.00200 .04210 11000 ---- ---- ---- ---- .04260 -.00200 .04460 11050 ---- ---- ---- ---- .04510 -.00210 .04720 11100 ---- ---- ---- ---- .04780 -.00220 .05000 11150 ---- ---- ---- ---- .05060 -.00230 .05290 11200 ---- ---- ---- ---- .05350 -.00240 .05590 11250 ---- ---- ---- ---- .05660 -.00240 .05900 11300 ---- ---- ---- ---- .05970 -.00250 .06220 11350 ---- ---- ---- ---- .06300 -.00250 .06550 11400 ---- ---- ---- ---- .06640 -.00260 .06900 11450 ---- ---- ---- ---- .06980 -.00270 .07250 11500 ---- ---- ---- ---- .07340 -.00270 .07610 11550 ---- ---- ---- ---- .07710 -.00270 .07980 11600 ---- ---- ---- ---- .08080 -.00280 .08360 11650 ---- ---- ---- ---- .08460 -.00290 .08750 11700 ---- ---- ---- ---- .08850 -.00290 .09140 11750 ---- ---- ---- ---- .09250 -.00300 .09550 11800 ---- ---- ---- ---- .09650 -.00300 .09950 11850 ---- ---- ---- ---- .10060 -.00300 .10360 11900 ---- ---- ---- ---- .10480 -.00300 .10780 11950 ---- ---- ---- ---- .10890 -.00310 .11200 12000 ---- ---- ---- ---- .11320 -.00310 .11630 12100 ---- ---- ---- ---- .12180 -.00310 .12490 12200 ---- ---- ---- ---- .13050 -.00320 .13370 12300 ---- ---- ---- ---- .13930 -.00320 .14250 12400 ---- ---- ---- ---- .14810 -.00330 .15140 12500 ---- ---- ---- ---- .15710 -.00330 .16040 12600 ---- ---- ---- ---- .16610 -.00330 .16940 12700 ---- ---- ---- ---- .17510 -.00340 .17850 12800 ---- ---- ---- ---- .18420 -.00340 .18760 12900 ---- ---- ---- ---- .19330 -.00340 .19670 13000 ---- ---- ---- ---- .20250 -.00340 .20590 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00630 -.00040 .00670 09400 ---- ---- ---- ---- .00710 -.00040 .00750 09500 ---- ---- ---- ---- .00800 -.00040 .00840 09600 ---- ---- ---- ---- .00890 -.00050 .00940 09700 ---- ---- ---- ---- .01000 -.00060 .01060 09800 ---- ---- ---- ---- .01120 -.00060 .01180 09900 ---- ---- ---- ---- .01260 -.00060 .01320 10000 ---- ---- ---- ---- .01410 -.00070 .01480 10100 ---- ---- ---- ---- .01570 -.00090 .01660 10200 ---- ---- ---- ---- .01760 -.00090 .01850 10300 ---- ---- ---- ---- .01970 -.00100 .02070 10350 ---- ---- ---- ---- .02080 -.00100 .02180 10400 ---- ---- ---- ---- .02200 -.00110 .02310 10450 ---- ---- ---- ---- .02320 -.00120 .02440 10500 ---- ---- ---- ---- .02460 -.00120 .02580 10550 ---- ---- ---- ---- .02600 -.00120 .02720 10600 ---- ---- ---- ---- .02750 -.00130 .02880 10650 ---- ---- ---- ---- .02900 -.00140 .03040 10700 ---- ---- ---- ---- .03070 -.00140 .03210 10750 ---- ---- ---- ---- .03240 -.00160 .03400 10800 ---- ---- ---- ---- .03430 -.00160 .03590 10850 ---- ---- ---- ---- .03620 -.00170 .03790 10900 ---- ---- ---- ---- .03830 -.00170 .04000 10950 ---- ---- ---- ---- .04050 -.00180 .04230 11000 ---- ---- ---- ---- .04280 -.00180 .04460 11050 ---- ---- ---- ---- .04520 -.00190 .04710 11100 ---- ---- ---- ---- .04770 -.00200 .04970 11150 ---- ---- ---- ---- .05030 -.00210 .05240 11200 ---- ---- ---- ---- .05310 -.00210 .05520 11250 ---- ---- ---- ---- .05590 -.00220 .05810 11300 ---- ---- ---- ---- .05890 -.00220 .06110 11350 ---- ---- ---- ---- .06200 -.00230 .06430 11400 ---- ---- ---- ---- .06520 -.00230 .06750 11450 ---- ---- ---- ---- .06840 -.00250 .07090 11500 ---- ---- ---- ---- .07180 -.00250 .07430 11550 ---- ---- ---- ---- .07530 -.00250 .07780 11600 ---- ---- ---- ---- .07890 -.00250 .08140 11650 ---- ---- ---- ---- .08250 -.00260 .08510 11700 ---- ---- ---- ---- .08620 -.00270 .08890 11750 ---- ---- ---- ---- .09000 -.00270 .09270 11800 ---- ---- ---- ---- .09390 -.00270 .09660 11850 ---- ---- ---- ---- .09780 -.00280 .10060 11900 ---- ---- ---- ---- .10180 -.00280 .10460 11950 ---- ---- ---- ---- .10580 -.00290 .10870 12000 ---- ---- ---- ---- .10990 -.00290 .11280 12050 ---- ---- ---- ---- .11400 -.00290 .11690 12100 ---- ---- ---- ---- .11810 -.00300 .12110 12200 ---- ---- ---- ---- .12660 -.00300 .12960 12300 ---- ---- ---- ---- .13510 -.00310 .13820 12400 ---- ---- ---- ---- .14370 -.00310 .14680 12500 ---- ---- ---- ---- .15240 -.00320 .15560 12600 ---- ---- ---- ---- .16120 -.00320 .16440 12700 ---- ---- ---- ---- .17000 -.00320 .17320 12800 ---- ---- ---- ---- .17890 -.00320 .18210 12900 ---- ---- ---- ---- .18780 -.00330 .19110 13000 ---- ---- ---- ---- .19680 -.00330 .20010 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00720 -.00040 .00760 09400 ---- ---- ---- ---- .00800 -.00050 .00850 09500 ---- ---- ---- ---- .00900 -.00040 .00940 09600 ---- ---- ---- ---- .01000 -.00050 .01050 09700 ---- ---- ---- ---- .01120 -.00050 .01170 09800 ---- ---- ---- ---- .01250 -.00060 .01310 09900 ---- ---- ---- ---- .01390 -.00070 .01460 10000 ---- ---- ---- ---- .01540 -.00080 .01620 10100 ---- ---- ---- ---- .01720 -.00080 .01800 10200 ---- ---- ---- ---- .01910 -.00090 .02000 10300 ---- ---- ---- ---- .02120 -.00090 .02210 10350 ---- ---- ---- ---- .02230 -.00100 .02330 10400 ---- ---- ---- ---- .02350 -.00100 .02450 10450 ---- ---- ---- ---- .02470 -.00110 .02580 10500 ---- ---- ---- ---- .02600 -.00120 .02720 10550 ---- ---- ---- ---- .02740 -.00120 .02860 10600 ---- ---- ---- ---- .02880 -.00120 .03000 10650 ---- ---- ---- ---- .03030 -.00130 .03160 10700 ---- ---- ---- ---- .03180 -.00140 .03320 10750 ---- ---- ---- ---- .03350 -.00140 .03490 10800 ---- ---- ---- ---- .03520 -.00150 .03670 10850 ---- ---- ---- ---- .03700 -.00160 .03860 10900 ---- ---- ---- ---- .03900 -.00160 .04060 10950 ---- ---- ---- ---- .04100 -.00160 .04260 11000 ---- ---- ---- ---- .04310 -.00170 .04480 11050 ---- ---- ---- ---- .04540 -.00180 .04720 11100 ---- ---- ---- ---- .04770 -.00190 .04960 11150 ---- ---- ---- ---- .05020 -.00190 .05210 11200 ---- ---- ---- ---- .05280 -.00200 .05480 11250 ---- ---- ---- ---- .05550 -.00200 .05750 11300 ---- ---- ---- ---- .05830 -.00210 .06040 11350 ---- ---- ---- ---- .06120 -.00210 .06330 11400 ---- ---- ---- ---- .06420 -.00220 .06640 11450 ---- ---- ---- ---- .06720 -.00230 .06950 11500 ---- ---- ---- ---- .07040 -.00230 .07270 11550 ---- ---- ---- ---- .07360 -.00230 .07590 11600 ---- ---- ---- ---- .07690 -.00240 .07930 11700 ---- ---- ---- ---- .08370 -.00250 .08620 11800 ---- ---- ---- ---- .09080 -.00260 .09340 11900 ---- ---- ---- ---- .09810 -.00270 .10080 12000 ---- ---- ---- ---- .10560 -.00280 .10840 12100 ---- ---- ---- ---- .11340 -.00280 .11620 12200 ---- ---- ---- ---- .12140 -.00290 .12430 12300 ---- ---- ---- ---- .12950 -.00300 .13250 12400 ---- ---- ---- ---- .13780 -.00300 .14080 12500 ---- ---- ---- ---- .14620 -.00310 .14930 12600 ---- ---- ---- ---- .15470 -.00310 .15780 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- .07860B .07060A .07060A .07550 +.00450 .07100 09900 ---- .07360B .06560A .06560A .07050 +.00450 .06600 09950 ---- .06860B .06070A .06070A .06550 +.00450 .06100 10000 ---- .06360B .05570A .05570A .06050 +.00440 .05610 10050 ---- .05870B .05070A .05070A .05550 +.00440 .05110 10100 ---- .05370B .04580A .04580A .05050 +.00430 .04620 10150 ---- .04870B .04090A .04090A .04560 +.00430 .04130 10200 ---- .04380B .03600A .03600A .04070 +.00430 .03640 10250 ---- .03890B .03130A .03130A .03580 +.00420 .03160 10300 ---- .03410B .02660A .02660A .03100 +.00400 .02700 10350 ---- .02930B .02200A .02200A .02640 +.00390 .02250 10375 ---- .02700B .01990A .01990A .02410 +.00380 .02030 10400 ---- .02470B .01780A .01780A .02190 +.00370 .01820 10425 ---- .02250B .01590A .01590A .01980 +.00360 .01620 10450 ---- .02030B .01400A .01400A .01770 +.00340 .01430 10475 ---- .01830B .01220A .01220A .01570 +.00320 .01250 10500 ---- .01620B .01050A .01050A .01380 +.00300 .01080 10525 ---- .01430B .00900A .00900A .01200 +.00270 .00930 10550 ---- .01250B .00760A .00760A .01030 +.00250 .00780 10575 ---- .01080B .00630A .00630A .00880 +.00220 .00660 10600 ---- .00920B .00520A .00520A .00740 +.00200 .00540 10625 ---- .00780B .00430A .00430A .00620 +.00180 .00440 10650 ---- .00650B ---- .00650B .00510 +.00160 .00350 10675 ---- .00540B ---- .00540B .00410 +.00130 .00280 10700 ---- .00440B ---- .00440B .00330 +.00110 .00220 10725 ---- .00350B ---- .00350B .00260 +.00090 .00170 10750 ---- .00280B ---- .00280B .00210 +.00080 .00130 10775 ---- .00220B ---- .00220B .00160 +.00060 .00100 10800 ---- .00160B ---- .00160B .00120 +.00040 .00080 10825 ---- .00120B ---- .00120B .00090 +.00030 .00060 10850 ---- .00090B ---- .00090B .00070 +.00025 .00045 10900 ---- .00050B ---- .00050B .00040 +.00015 .00025 10950 ---- .00025B ---- .00025B .00020 +.00005 .00015 11000 ---- .00010B ---- .00010B .00010 +.00005 .00005 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00005 -.00010 .00015 10200 ---- ---- .00020A .00020A .00015 -.00015 .00030 10250 ---- ---- .00035A .00035A .00025 -.00025 .00050 10300 ---- ---- .00045A .00045A .00045 -.00035 .00080 10350 ---- ---- .00070A .00070A .00080 -.00050 .00130 10375 ---- ---- .00090A .00090A .00100 -.00070 .00170 10400 ---- .00210B .00110A .00210B .00130 -.00070 .00200 10425 ---- .00260B .00140A .00260B .00170 -.00080 .00250 45 10450 ---- .00320B .00170A .00320B .00210 -.00100 .00310 10475 ---- .00390B .00200A .00390B .00260 -.00120 .00380 10500 ---- .00480B .00250A .00480B .00320 -.00140 .00460 10525 ---- .00570B .00310A .00570B .00390 -.00170 .00560 10550 ---- .00690B .00370A .00370A .00470 -.00200 .00670 10575 ---- .00810B .00450A .00810B .00570 -.00220 .00790 10600 ---- .00940B .00540A .00940B .00680 -.00240 .00920 10625 ---- .01100B .00650A .01090B .00800 -.00270 .01070 10650 ---- .01260B .00770A .01260B .00940 -.00290 .01230 10675 ---- .01440B .00910A .01440B .01090 -.00320 .01410 10700 ---- .01640B .01060A .01640B .01260 -.00340 .01600 10725 ---- .01840B .01220A .01840B .01440 -.00350 .01790 10750 ---- .02050B .01400A .02050B .01640 -.00360 .02000 10775 ---- .02260B .01580A .02260B .01840 -.00380 .02220 10800 ---- .02480B .01790A .02480B .02050 -.00400 .02450 10825 ---- .02720B .02000A .02720B .02270 -.00410 .02680 10850 ---- .02950B .02210A .02950B .02500 -.00420 .02920 10900 ---- .03440B .02670A .03440B .02970 -.00420 .03390 10950 ---- .03930B .03150A .03930B .03450 -.00430 .03880 11000 ---- .04420B .03630A .04420B .03930 -.00440 .04370 11050 ---- .04910B .04120A .04910B .04430 -.00440 .04870 11100 ---- .05410B .04620A .05410B .04920 -.00450 .05370 11150 ---- .05910B .05110A .05910B .05420 -.00440 .05860 11200 ---- .06410B .05610A .06410B .05920 -.00440 .06360 11250 ---- .06910B .06110A .06910B .06420 -.00440 .06860 11300 ---- .07400B .06610A .07400B .06920 -.00440 .07360 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- ---- ---- .07060A .07540 ---- ---- 09900 ---- .07350B .06560A .06560A .07040 +.00440 .06600 09950 ---- .06860B .06070A .06070A .06550 +.00450 .06100 10000 ---- .06360B .05570A .05570A .06050 +.00440 .05610 10050 ---- .05870B .05080A .05080A .05560 +.00440 .05120 10100 ---- .05370B .04590A .04590A .05060 +.00430 .04630 10150 ---- .04880B .04110A .04110A .04570 +.00430 .04140 10200 ---- .04390B .03630A .03630A .04090 +.00430 .03660 10250 ---- .03910B .03160A .03160A .03610 +.00410 .03200 10300 ---- .03440B .02700A .02700A .03150 +.00410 .02740 10350 ---- .02970B .02280A .02280A .02690 +.00380 .02310 10375 ---- .02750B .02060A .02060A .02470 +.00370 .02100 10400 ---- .02530B .01870A .01870A .02260 +.00360 .01900 10425 ---- .02310B .01670A .01670A .02050 +.00350 .01700 10450 ---- .02100B .01490A .01490A .01850 +.00330 .01520 10475 ---- .01900B .01310A .01310A .01660 +.00320 .01340 10500 ---- .01710B .01150A .01150A .01470 +.00300 .01170 10525 ---- .01520B .01000A .01000A .01300 +.00280 .01020 10550 ---- .01340B .00860A .00860A .01140 +.00270 .00870 10575 ---- .01180B .00730A .01180B .00990 +.00240 .00750 10600 .00780 .01020B .00610A .00870A .00850 +.00220 220 .00630 10625 .00780 .00890B .00510A .00630A .00730 +.00200 1 .00530 10650 ---- .00760B .00430A .00430A .00610 +.00170 .00440 10675 ---- .00640B .00350A .00350A .00510 +.00150 .00360 10700 ---- .00530B ---- .00530B .00420 +.00130 .00290 10725 ---- .00440B .00230A .00230A .00350 +.00110 .00240 10750 ---- .00360B ---- .00360B .00280 +.00090 .00190 10775 ---- .00290B ---- .00290B .00230 +.00080 .00150 10800 ---- .00240B ---- .00240B .00180 +.00060 .00120 10850 ---- .00150B ---- .00150B .00110 +.00030 .00080 10900 ---- .00080B ---- .00080B .00070 +.00020 .00050 10950 ---- .00050B ---- .00050B .00040 +.00010 .00030 11000 ---- .00030B ---- .00030B .00025 +.00005 .00020 11050 ---- .00015B ---- .00015B .00015 +.00005 .00010 11100 ---- ---- ---- ---- .00010 +.00005 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- .00005 .00000 .00005 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00010 -.00005 .00015 10100 ---- ---- ---- ---- .00015 -.00010 .00025 10150 ---- ---- .00030A .00030A .00025 -.00015 .00040 10200 ---- ---- .00035A .00035A .00040 -.00020 .00060 10250 ---- ---- .00060A .00060A .00060 -.00030 .00090 10300 ---- ---- .00080A .00080A .00090 -.00040 .00130 10350 ---- .00200B .00110A .00110A .00140 -.00050 .00190 10375 ---- ---- .00140A .00140A .00160 -.00080 .00240 10400 ---- .00290B .00170A .00170A .00200 -.00080 .00280 10425 ---- ---- .00200A .00200A .00240 -.00100 .00340 10450 ---- .00410B .00240A .00410B .00290 -.00110 .00400 10475 ---- .00490B .00280A .00490B .00350 -.00120 .00470 10500 .00410 .00570B .00330A .00410 .00410 -.00140 254 .00550 10525 .00470 .00670B .00400A .00480A .00490 -.00160 4 .00650 10550 .00550 .00790B .00470A .00510A .00570 -.00180 26 .00750 10575 .00740 .00910B .00550A .00660A .00670 -.00210 29 .00880 10600 .00820 .01040B .00640A .00690A .00780 -.00230 1 .01010 10625 ---- .01190B .00750A .01190B .00910 -.00250 .01160 10650 ---- .01360B .00870A .01360B .01050 -.00270 .01320 10675 ---- .01520B .01010A .01520B .01200 -.00290 .01490 10700 ---- .01700B .01150A .01700B .01360 -.00310 .01670 10725 ---- .01890B .01310A .01890B .01530 -.00330 .01860 10750 ---- .02110B .01480A .02110B .01710 -.00350 .02060 10775 ---- .02320B .01660A .02320B .01900 -.00370 .02270 10800 ---- .02530B .01850A .02530B .02110 -.00380 .02490 10850 ---- .02980B .02260A .02980B .02540 -.00410 .02950 10900 ---- .03450B .02710A .03450B .02990 -.00420 .03410 10950 ---- .03930B .03170A .03930B .03460 -.00430 .03890 11000 ---- .04420B .03650A .04420B .03950 -.00430 .04380 11050 ---- .04910B .04130A .04910B .04430 -.00440 .04870 11100 ---- .05410B .04620A .05410B .04930 -.00440 .05370 11150 ---- .05910B .05110A .05910B .05420 -.00440 .05860 11200 ---- .06400B .05610A .06400B .05910 -.00450 .06360 11250 ---- .06900B .06110A .06900B .06410 -.00440 .06850 11300 ---- .07400B .06600A .07400B .06910 -.00440 .07350 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09800 ---- .08370B .07570A .07570A .08060 +.00450 .07610 09850 ---- .07870B .07070A .07070A .07560 +.00450 .07110 09900 ---- .07370B .06570A .06570A .07060 +.00440 .06620 09950 ---- .06870B .06070A .06070A .06560 +.00440 .06120 10000 ---- .06370B .05570A .05570A .06060 +.00440 .05620 10050 ---- .05870B .05070A .05070A .05560 +.00440 .05120 10100 ---- .05370B .04570A .04570A .05060 +.00440 .04620 10150 ---- .04870B .04080A .04080A .04560 +.00440 .04120 10200 ---- .04370B .03580A .03580A .04060 +.00440 .03620 10250 ---- .03870B .03080A .03080A .03560 +.00440 .03120 10300 ---- .03380B .02580A .02580A .03060 +.00440 .02620 10325 ---- .03130B .02330A .02330A .02810 +.00440 .02370 10350 ---- .02880B .02080A .02080A .02560 +.00440 .02120 10375 ---- .02630B .01840A .01840A .02310 +.00440 .01870 10400 ---- .02380B .01590A .01590A .02060 +.00430 .01630 10425 ---- .02130B .01350A .01350A .01810 +.00420 .01390 10450 ---- .01880B .01110A .01110A .01570 +.00420 .01150 10475 ---- .01630B .00880A .00880A .01320 +.00390 .00930 1 10500 ---- .01390B .00680A .00680A .01080 +.00360 .00720 1 2 10525 ---- .01150B .00490A .00490A .00850 +.00320 .00530 10550 ---- .00910B .00330A .00330A .00640 +.00270 .00370 25 10575 ---- .00700B .00210A .00210A .00450 +.00210 .00240 56 10600 .00200 .00500B .00130A .00500B .00290 +.00140 2 .00150 10625 .00140 .00330B .00080A .00330B .00170 +.00080 30 .00090 30 10650 ---- .00210B .00040A .00040A .00100 +.00050 .00050 1 10675 ---- .00110B ---- .00110B .00050 +.00025 2 .00025 10700 .00035 .00060B .00035 .00025A .00025 +.00015 2 .00010 10725 .00020 .00025B .00020 .00015A .00010 +.00005 20 .00005 20 10750 ---- ---- ---- ---- .00005 +.00005 CAB 2 10775 ---- ---- ---- ---- CAB .00000 CAB 1 10800 ---- ---- ---- ---- CAB .00000 CAB 9 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 1 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10325 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 1200 10425 ---- ---- .00010A .00010A CAB -.00020 .00020 1 10450 ---- ---- .00010A .00010A .00005 -.00030 .00035 1 10475 ---- ---- .00015A .00015A .00010 -.00050 .00060 5 10500 ---- ---- .00015A .00015A .00020 -.00080 .00100 1 10525 ---- ---- .00025A .00025A .00040 -.00120 1 .00160 35 35 10550 ---- .00260B .00040A .00260B .00070 -.00180 .00250 10575 ---- .00390B .00070A .00390B .00130 -.00240 1 .00370 24 10600 ---- .00550B .00120A .00550B .00230 -.00300 .00530 260 10625 ---- .00750B .00200A .00750B .00360 -.00360 .00720 10650 ---- .00960B .00320A .00960B .00530 -.00400 .00930 1 10675 ---- .01190B .00480A .01190B .00730 -.00420 .01150 10700 ---- .01430B .00680A .01430B .00960 -.00430 .01390 1 10725 ---- .01680B .00900A .01680B .01190 -.00440 .01630 10750 ---- .01920B .01140A .01920B .01440 -.00440 .01880 10775 ---- .02170B .01380A .02170B .01680 -.00450 .02130 10800 ---- .02420B .01630A .02420B .01930 -.00450 .02380 1 10825 ---- .02670B .01870A .02670B .02180 -.00450 .02630 10850 ---- .02920B .02120A .02920B .02430 -.00450 .02880 10900 ---- .03420B .02620A .03420B .02930 -.00450 .03380 10950 ---- .03920B .03120A .03920B .03430 -.00450 .03880 11000 ---- .04420B .03620A .04420B .03930 -.00450 .04380 11050 ---- .04920B .04120A .04920B .04430 -.00450 .04880 11100 ---- .05420B .04620A .05420B .04930 -.00450 .05380 11150 ---- .05920B .05120A .05920B .05430 -.00450 .05880 11200 ---- .06420B .05620A .06420B .05930 -.00450 .06380 11250 ---- .06920B .06120A .06920B .06430 -.00450 .06880 11300 ---- .07420B .06620A .07420B .06930 -.00440 .07370 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .08360B .07570A .07570A .08050 +.00440 .07610 09850 ---- .07860B .07070A .07070A .07550 +.00440 .07110 09900 ---- .07370B .06570A .06570A .07050 +.00440 .06610 09950 ---- .06870B .06070A .06070A .06550 +.00440 .06110 10000 ---- .06370B .05570A .05570A .06060 +.00450 .05610 10050 ---- .05870B .05070A .05070A .05560 +.00450 .05110 10100 ---- .05370B .04570A .04570A .05060 +.00450 .04610 10150 ---- .04870B .04080A .04080A .04560 +.00440 .04120 10200 ---- .04370B .03580A .03580A .04060 +.00440 .03620 10250 ---- .03880B .03090A .03090A .03560 +.00430 .03130 10300 ---- .03380B .02600A .02600A .03070 +.00430 .02640 10325 ---- .03130B .02360A .02360A .02820 +.00420 .02400 10350 ---- .02890B .02130A .02130A .02580 +.00410 .02170 10375 ---- .02650B .01900A .01900A .02340 +.00400 .01940 10400 ---- .02400B .01680A .01680A .02100 +.00390 .01710 10425 ---- .02170B .01450A .01450A .01870 +.00370 .01500 10450 ---- .01940B .01240A .01240A .01650 +.00360 .01290 10475 ---- .01710B .01060A .01060A .01430 +.00340 .01090 10500 ---- .01490B .00880A .00880A .01220 +.00310 .00910 102 10525 ---- .01280B .00720A .00720A .01030 +.00290 .00740 10550 ---- .01090B .00570A .00570A .00850 +.00260 .00590 10575 ---- .00900B .00450A .00450A .00690 +.00220 .00470 10600 ---- .00740B .00350A .00350A .00550 +.00190 .00360 10625 ---- .00590B .00260A .00260A .00430 +.00160 .00270 10650 ---- .00460B .00190A .00190A .00320 +.00120 .00200 10675 ---- .00350B .00140A .00140A .00240 +.00090 .00150 10700 ---- .00260B ---- .00260B .00170 +.00070 .00100 1 10725 ---- .00190B ---- .00190B .00120 +.00050 .00070 10750 ---- .00130B ---- .00130B .00090 +.00040 .00050 3 10775 ---- .00090B ---- .00090B .00060 +.00030 .00030 10800 ---- .00060B ---- .00060B .00040 +.00020 .00020 4 10825 ---- .00040B ---- .00040B .00030 +.00015 .00015 10850 ---- .00025B ---- .00025B .00020 +.00010 .00010 10900 ---- ---- ---- ---- .00010 +.00005 .00005 10950 ---- ---- ---- ---- .00005 +.00005 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- .00015A .00015A .00010 -.00015 .00025 4 10325 ---- ---- .00020A .00020A .00015 -.00020 .00035 10350 ---- ---- .00020A .00020A .00020 -.00030 .00050 1 10375 ---- ---- .00030A .00030A .00030 -.00040 .00070 1 10400 ---- ---- .00040A .00040A .00045 -.00045 .00090 4 10425 ---- ---- .00050A .00050A .00060 -.00070 .00130 1 10450 ---- ---- .00070A .00070A .00080 -.00090 .00170 1 10475 ---- ---- .00090A .00090A .00120 -.00100 .00220 51 10500 ---- .00300B .00120A .00300B .00160 -.00130 .00290 2 10525 ---- .00390B .00160A .00390B .00220 -.00150 .00370 1 10550 ---- .00500B .00210A .00500B .00290 -.00190 .00480 50 10575 ---- .00620B .00280A .00620B .00380 -.00220 .00600 10600 ---- .00760B .00360A .00760B .00490 -.00250 .00740 10625 ---- .00930B .00460A .00920B .00610 -.00290 .00900 10650 ---- .01100B .00580A .01100B .00760 -.00320 .01080 10675 ---- .01300B .00720A .01300B .00920 -.00350 .01270 10700 ---- .01520B .00880A .01520B .01100 -.00380 .01480 10725 ---- .01730B .01060A .01730B .01300 -.00400 .01700 10750 ---- .01960B .01250A .01960B .01520 -.00410 .01930 10775 ---- .02200B .01460A .02200B .01740 -.00420 .02160 10800 ---- .02440B .01690A .02440B .01970 -.00430 .02400 10825 ---- .02680B .01920A .02680B .02210 -.00430 .02640 10850 ---- .02930B .02150A .02930B .02450 -.00430 .02880 10900 ---- .03420B .02630A .03420B .02940 -.00440 .03380 10950 ---- .03920B .03130A .03920B .03430 -.00440 .03870 11000 ---- .04420B .03620A .04420B .03930 -.00440 .04370 11050 ---- .04920B .04120A .04920B .04430 -.00440 .04870 11100 ---- .05410B .04620A .05410B .04930 -.00440 .05370 11150 ---- .05910B .05120A .05910B .05430 -.00440 .05870 11200 ---- .06410B .05610A .06410B .05930 -.00440 .06370 11250 ---- .06910B .06110A .06910B .06420 -.00450 .06870 11300 ---- .07410B .06610A .07410B .06920 -.00450 .07370 SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09850 ---- .07530B .07080A .07080A .07510 +.00390 .07120 09900 ---- .07030B .06580A .06580A .07010 +.00390 .06620 09950 ---- .06530B .06080A .06080A .06510 +.00390 .06120 10000 ---- .06030B .05580A .05580A .06010 +.00390 .05620 10050 ---- .05530B .05080A .05080A .05510 +.00390 .05120 10100 ---- .05030B .04580A .04580A .05010 +.00390 .04620 10150 ---- .04530B .04080A .04080A .04510 +.00390 .04120 10200 ---- .04030B .03580A .03580A .04010 +.00390 .03620 10250 ---- .03530B .03080A .03080A .03510 +.00390 .03120 10300 ---- .03040B .02580A .02580A .03010 +.00390 .02620 10350 ---- .02530B .02080A .02080A .02510 +.00390 .02120 10375 ---- .02280B .01830A .01830A .02260 +.00390 .01870 10400 ---- .02030B .01580A .01580A .02010 +.00390 .01620 10425 ---- .01780B .01330A .01330A .01760 +.00390 .01370 10450 ---- .01530B .01080A .01080A .01510 +.00390 .01120 10475 ---- .01280B .00830A .00830A .01260 +.00390 .00870 10500 ---- .01030B .00590A .00590A .01010 +.00380 .00630 10525 ---- .00780B .00340A .00340A .00760 +.00350 .00410 10550 ---- .00530B .00160A .00160A .00510 +.00290 .00220 4 10575 .00200 .00280B .00045A .00280B .00260 +.00160 1 .00100 10600 ---- .00070B .00015A .00015A .00010 -.00025 .00035 10625 ---- ---- .00005A .00005A .00000 -.00010 .00010 42 42 10650 ---- ---- ---- ---- .00000 .00000 CAB 2 10675 ---- ---- ---- ---- .00000 .00000 CAB 1 10700 ---- ---- ---- ---- .00000 .00000 CAB 3 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB SU3 OCT23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 -.00005 .00005 10500 ---- ---- .00005A .00005A .00000 -.00015 .00015 10525 .00045 .00045 .00005A .00005A .00000 -.00035 100 .00035 6 10550 ---- ---- .00005A .00005A .00000 -.00100 .00100 10575 ---- ---- .00005A .00005A .00000 -.00230 .00230 10600 ---- .00440B .00010A .00440B .00000 -.00410 .00410 10625 .00240 .00680B .00210A .00240 .00240 -.00400 5 .00640 10650 ---- .00920B .00470A .00920B .00490 -.00390 .00880 10675 ---- .01170B .00710A .01170B .00740 -.00390 .01130 10700 ---- .01420B .00970A .01420B .00990 -.00390 .01380 10725 ---- .01670B .01220A .01670B .01240 -.00390 .01630 10750 ---- .01920B .01470A .01920B .01490 -.00390 .01880 10775 ---- .02170B .01720A .02170B .01740 -.00390 .02130 10800 ---- .02420B .01970A .02420B .01990 -.00390 .02380 10825 ---- .02670B .02220A .02670B .02240 -.00390 .02630 10850 ---- .02920B .02470A .02920B .02490 -.00390 .02880 10900 ---- .03420B .02970A .03420B .02990 -.00390 .03380 10950 ---- .03920B .03470A .03920B .03490 -.00390 .03880 11000 ---- .04420B .03970A .04420B .03990 -.00390 .04380 11050 ---- .04920B .04470A .04920B .04490 -.00390 .04880 11100 ---- .05420B .04970A .05420B .04990 -.00390 .05380 11150 ---- .05920B .05470A .05920B .05490 -.00390 .05880 11200 ---- .06420B .05970A .06420B .05990 -.00390 .06380 11250 ---- .06920B .06470A .06920B .06490 -.00390 .06880 11300 ---- .07420B .06970A .07420B .06990 -.00390 .07380 SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 CALL 09850 ---- .07870B .07070A .07070A .07560 +.00450 .07110 09900 ---- .07370B .06570A .06570A .07060 +.00450 .06610 09950 ---- .06870B .06070A .06070A .06560 +.00450 .06110 10000 ---- .06370B .05570A .05570A .06060 +.00450 .05610 10050 ---- .05870B .05070A .05070A .05560 +.00450 .05110 10100 ---- .05370B .04570A .04570A .05060 +.00450 .04610 10150 ---- .04870B .04080A .04080A .04560 +.00440 .04120 10200 ---- .04370B .03580A .03580A .04060 +.00440 .03620 10250 ---- .03880B .03080A .03080A .03560 +.00440 .03120 10300 ---- .03380B .02590A .02590A .03060 +.00430 .02630 10350 ---- .02880B .02110A .02110A .02570 +.00420 .02150 10375 ---- .02640B .01870A .01870A .02330 +.00420 .01910 10400 ---- .02390B .01630A .01630A .02080 +.00400 .01680 10425 ---- .02150B .01410A .01410A .01850 +.00400 .01450 10450 ---- .01910B .01210A .01210A .01610 +.00370 .01240 10475 ---- .01680B .00990A .00990A .01390 +.00350 .01040 10500 ---- .01450B .00820A .00820A .01170 +.00320 .00850 10525 ---- .01240B .00650A .00650A .00970 +.00290 .00680 10550 ---- .01030B .00500A .00500A .00790 +.00260 .00530 10575 ---- .00840B .00380A .00380A .00620 +.00210 .00410 10600 ---- .00670B .00280A .00280A .00480 +.00180 .00300 10625 ---- .00520B .00200A .00520B .00360 +.00150 .00210 10650 ---- .00390B .00140A .00140A .00260 +.00110 .00150 31 10675 .00160 .00280B .00160 .00240B .00180 +.00080 36 .00100 10700 ---- .00200B ---- .00200B .00120 +.00050 .00070 10725 ---- .00140B ---- .00140B .00080 +.00030 .00050 10750 ---- .00090B ---- .00090B .00050 +.00020 .00030 10775 ---- .00050B ---- .00050B .00035 +.00015 .00020 10800 ---- .00035B ---- .00035B .00020 +.00005 .00015 10850 ---- .00010B ---- .00010B .00005 .00000 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- .00010A .00010A .00005 -.00010 .00015 10350 ---- ---- .00015A .00015A .00010 -.00020 .00030 10375 ---- ---- .00020A .00020A .00015 -.00030 .00045 10400 ---- ---- .00020A .00020A .00020 -.00040 .00060 1200 1200 10425 ---- ---- .00030A .00030A .00035 -.00055 .00090 10450 ---- ---- .00040A .00040A .00050 -.00070 .00120 10475 ---- ---- .00060A .00060A .00070 -.00100 .00170 10500 ---- .00240B .00080A .00240B .00110 -.00120 .00230 10525 .00190 .00330B .00110A .00210B .00160 -.00150 7 .00310 1 7 10550 ---- .00430B .00160A .00430B .00220 -.00190 .00410 10575 ---- .00560B .00210A .00560B .00310 -.00230 .00540 10600 ---- .00700B .00290A .00700B .00420 -.00260 .00680 10625 ---- .00870B .00390A .00870B .00540 -.00300 .00840 10650 ---- .01050B .00510A .01050B .00690 -.00340 .01030 10675 ---- .01270B .00650A .01270B .00860 -.00370 .01230 10700 ---- .01480B .00820A .01480B .01060 -.00390 .01450 10725 ---- .01710B .01010A .01710B .01270 -.00410 .01680 10750 ---- .01940B .01210A .01940B .01490 -.00420 .01910 10775 ---- .02190B .01430A .02190B .01720 -.00430 .02150 10800 ---- .02430B .01660A .02430B .01950 -.00440 .02390 10850 ---- .02920B .02140A .02920B .02440 -.00440 .02880 10900 ---- .03420B .02630A .03420B .02930 -.00450 .03380 10950 ---- .03920B .03120A .03920B .03430 -.00450 .03880 11000 ---- .04420B .03620A .04420B .03930 -.00440 .04370 11050 ---- .04920B .04120A .04920B .04430 -.00440 .04870 11100 ---- .05420B .04620A .05420B .04930 -.00440 .05370 11150 ---- .05920B .05120A .05920B .05430 -.00440 .05870 11200 ---- .06420B .05620A .06420B .05930 -.00440 .06370 11250 ---- .06920B .06120A .06920B .06430 -.00440 .06870 11300 ---- .07420B .06620A .07420B .06930 -.00440 .07370 TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 09850 ---- .07870B .07070A .07070A .07560 +.00450 .07110 09900 ---- .07370B .06570A .06570A .07060 +.00450 .06610 09950 ---- .06870B .06070A .06070A .06560 +.00450 .06110 10000 ---- .06370B .05570A .05570A .06060 +.00440 .05620 10050 ---- .05870B .05070A .05070A .05560 +.00440 .05120 10100 ---- .05370B .04570A .04570A .05060 +.00440 .04620 10150 ---- .04870B .04070A .04070A .04560 +.00440 .04120 10200 ---- .04370B .03580A .03580A .04060 +.00440 .03620 10250 ---- .03870B .03080A .03080A .03560 +.00440 .03120 10300 ---- .03380B .02580A .02580A .03060 +.00440 .02620 10350 ---- .02880B .02090A .02090A .02560 +.00430 .02130 10375 ---- .02630B .01840A .01840A .02310 +.00430 .01880 10400 ---- .02380B .01610A .01610A .02070 +.00430 .01640 10425 ---- .02130B .01370A .01370A .01820 +.00410 .01410 10450 ---- .01880B .01130A .01130A .01580 +.00400 .01180 10475 ---- .01640B .00930A .00930A .01340 +.00380 .00960 10500 ---- .01400B .00730A .00730A .01100 +.00340 .00760 10525 ---- .01170B .00550A .00550A .00880 +.00300 .00580 10550 ---- .00950B .00400A .00400A .00680 +.00260 .00420 10575 ---- .00740B .00280A .00280A .00510 +.00210 .00300 4 10600 ---- .00560B .00190A .00190A .00360 +.00160 .00200 10625 ---- .00400B .00120A .00120A .00240 +.00110 .00130 10650 ---- .00270B ---- .00270B .00150 +.00070 .00080 1 2 10675 ---- .00170B ---- .00170B .00090 +.00040 .00050 10700 ---- .00100B ---- .00100B .00050 +.00020 .00030 10725 ---- .00060B ---- .00060B .00030 +.00015 .00015 10750 ---- .00030B ---- .00030B .00015 +.00005 .00010 10775 ---- .00010B ---- .00010B .00005 .00000 .00005 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00010 .00010 10375 ---- ---- .00010A .00010A CAB -.00015 .00015 10400 ---- ---- .00010A .00010A .00005 -.00020 .00025 10425 ---- ---- .00015A .00015A .00005 -.00035 .00040 10450 ---- ---- .00015A .00015A .00010 -.00050 .00060 10475 ---- ---- .00020A .00020A .00020 -.00070 .00090 10500 ---- .00150B .00030A .00150B .00040 -.00100 .00140 400 10525 ---- .00220B .00045A .00220B .00070 -.00140 .00210 10550 ---- .00320B .00070A .00320B .00120 -.00180 .00300 10575 ---- .00450B .00120A .00450B .00190 -.00240 .00430 10600 ---- .00610B .00180A .00610B .00300 -.00280 .00580 10625 ---- .00780B .00270A .00780B .00430 -.00330 .00760 10650 ---- .01000B .00390A .01000B .00590 -.00370 .00960 10675 ---- .01210B .00540A .01210B .00770 -.00410 .01180 14 10700 ---- .01440B .00730A .01440B .00990 -.00420 .01410 10725 ---- .01680B .00930A .01680B .01210 -.00440 .01650 10750 ---- .01930B .01160A .01930B .01450 -.00440 .01890 10775 ---- .02180B .01390A .02180B .01690 -.00440 .02130 10800 ---- .02420B .01630A .02420B .01940 -.00440 .02380 10825 ---- .02670B .01880A .02670B .02180 -.00450 .02630 10850 ---- .02920B .02130A .02920B .02430 -.00450 .02880 10900 ---- .03420B .02620A .03420B .02930 -.00450 .03380 10950 ---- .03920B .03120A .03920B .03430 -.00450 .03880 11000 ---- .04420B .03620A .04420B .03930 -.00450 .04380 11050 ---- .04920B .04120A .04920B .04430 -.00450 .04880 11100 ---- .05420B .04620A .05420B .04930 -.00450 .05380 11150 ---- .05920B .05120A .05920B .05430 -.00440 .05870 11200 ---- .06420B .05620A .06420B .05930 -.00440 .06370 11250 ---- .06920B .06120A .06920B .06430 -.00440 .06870 11300 ---- .07420B .06620A .07420B .06930 -.00440 .07370 TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 09850 ---- ---- ---- .07070A .07550 ---- ---- 09900 ---- .07360B .06570A .06570A .07050 +.00440 .06610 09950 ---- .06870B .06070A .06070A .06550 +.00440 .06110 10000 ---- .06370B .05570A .05570A .06050 +.00440 .05610 10050 ---- .05870B .05070A .05070A .05560 +.00450 .05110 10100 ---- .05370B .04570A .04570A .05060 +.00450 .04610 10150 ---- .04870B .04080A .04080A .04560 +.00440 .04120 10200 ---- .04370B .03580A .03580A .04060 +.00440 .03620 10250 ---- .03880B .03090A .03090A .03570 +.00440 .03130 10300 ---- .03380B .02610A .02610A .03070 +.00420 .02650 10350 ---- .02890B .02140A .02140A .02590 +.00410 .02180 10375 ---- ---- ---- .01910A .02350 ---- ---- 10400 ---- .02410B .01680A .01680A .02120 +.00390 .01730 10425 ---- .02180B .01470A .01470A .01890 +.00380 .01510 10450 ---- .01950B .01280A .01280A .01670 +.00360 .01310 10475 ---- .01730B .01090A .01090A .01460 +.00350 .01110 10500 ---- .01510B .00910A .00910A .01250 +.00310 .00940 10525 ---- .01310B .00750A .00750A .01060 +.00290 .00770 10550 ---- .01110B .00600A .00600A .00890 +.00270 .00620 10575 ---- .00930B .00480A .00480A .00730 +.00230 .00500 10600 ---- .00770B .00380A .00380A .00580 +.00190 .00390 10625 ---- .00630B .00290A .00290A .00460 +.00160 .00300 10650 ---- .00500B .00220A .00220A .00360 +.00130 .00230 10675 ---- .00380B .00160A .00160A .00270 +.00100 .00170 10700 ---- .00290B ---- .00290B .00200 +.00080 .00120 10725 ---- .00220B ---- .00220B .00150 +.00060 .00090 10750 ---- .00160B ---- .00160B .00110 +.00050 .00060 10775 ---- .00110B ---- .00110B .00080 +.00040 .00040 10800 ---- .00070B ---- .00070B .00050 +.00025 .00025 10850 ---- .00035B ---- .00035B .00025 +.00015 .00010 10900 ---- .00010B ---- .00010B .00015 +.00010 .00005 10950 ---- ---- ---- ---- .00005 +.00005 CAB 11000 ---- ---- ---- ---- .00005 +.00005 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 09850 ---- ---- ---- .00010A CAB ---- ---- 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00010 .00015 10300 ---- ---- .00015A .00015A .00015 -.00015 .00030 10350 ---- ---- .00025A .00025A .00030 -.00030 .00060 10375 ---- ---- ---- .00040A .00040 ---- ---- 10400 ---- ---- .00045A .00045A .00060 -.00050 .00110 10425 ---- .00150B .00060A .00150B .00080 -.00060 .00140 10450 ---- ---- .00080A .00080A .00110 -.00080 .00190 10475 ---- ---- .00110A .00110A .00140 -.00110 .00250 10500 ---- .00330B .00140A .00330B .00190 -.00130 .00320 10525 ---- .00420B .00180A .00420B .00250 -.00150 .00400 10550 ---- .00530B .00240A .00530B .00320 -.00190 .00510 10575 ---- .00650B .00310A .00650B .00410 -.00220 .00630 10600 ---- .00800B .00390A .00790B .00520 -.00250 .00770 10625 ---- .00960B .00490A .00960B .00650 -.00280 .00930 10650 ---- .01130B .00610A .01130B .00790 -.00310 .01100 10675 ---- .01320B .00750A .01320B .00950 -.00340 .01290 10700 ---- .01540B .00910A .01540B .01130 -.00370 .01500 10725 ---- .01740B .01090A .01740B .01330 -.00380 .01710 10750 ---- .01970B .01280A .01970B .01540 -.00400 .01940 10775 ---- .02200B .01480A .02200B .01760 -.00410 .02170 10800 ---- .02440B .01700A .02440B .01990 -.00410 .02400 10850 ---- .02930B .02160A .02930B .02460 -.00430 .02890 10900 ---- .03420B .02640A .03420B .02940 -.00440 .03380 10950 ---- .03920B .03130A .03920B .03430 -.00440 .03870 11000 ---- .04420B .03620A .04420B .03930 -.00440 .04370 11050 ---- .04920B .04120A .04920B .04430 -.00440 .04870 11100 ---- .05410B .04620A .05410B .04930 -.00440 .05370 11150 ---- .05910B .05120A .05910B .05430 -.00440 .05870 11200 ---- .06410B .05610A .06410B .05920 -.00450 .06370 11250 ---- .06910B .06110A .06910B .06420 -.00450 .06870 11300 ---- .07410B .06610A .07410B .06920 -.00450 .07370 WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .07860B .07060A .07060A .07550 +.00440 .07110 09900 ---- .07360B .06570A .06570A .07050 +.00440 .06610 09950 ---- .06860B .06070A .06070A .06550 +.00440 .06110 10000 ---- .06370B .05570A .05570A .06050 +.00440 .05610 10050 ---- .05870B .05070A .05070A .05550 +.00440 .05110 10100 ---- .05370B .04570A .04570A .05060 +.00450 .04610 10150 ---- .04870B .04080A .04080A .04560 +.00450 .04110 10200 ---- .04370B .03590A .03590A .04060 +.00440 .03620 10250 ---- .03880B .03100A .03100A .03570 +.00440 .03130 10300 ---- .03390B .02620A .02620A .03080 +.00430 .02650 10325 ---- .03140B .02380A .02380A .02840 +.00420 .02420 10350 ---- .02900B .02150A .02150A .02600 +.00420 .02180 10375 ---- .02660B .01920A .01920A .02360 +.00400 .01960 10400 ---- .02420B .01710A .01710A .02130 +.00390 .01740 10425 ---- .02190B .01490A .01490A .01900 +.00370 .01530 10450 ---- .01960B .01300A .01300A .01680 +.00350 .01330 10475 ---- .01740B .01110A .01110A .01470 +.00340 .01130 10500 ---- .01530B .00930A .00930A .01270 +.00310 .00960 10525 ---- .01330B .00770A .00770A .01090 +.00290 .00800 10550 ---- .01140B .00630A .00630A .00910 +.00260 .00650 50 10575 ---- .00960B .00510A .00960B .00760 +.00230 .00530 31 559 10600 ---- .00800B .00400A .00400A .00610 +.00190 .00420 47 66 10625 ---- .00650B .00310A .00650B .00490 +.00170 .00320 47 79 10650 .00350 .00520B .00310 .00520B .00380 +.00140 21 .00240 26 74 10675 .00250 .00410B .00250 .00410B .00290 +.00110 24 .00180 23 100 10700 .00200 .00320B .00200 .00320B .00220 +.00090 1 .00130 47 136 10725 .00170 .00240B .00160 .00240B .00160 +.00060 11 .00100 35 50 10750 ---- .00180B ---- .00180B .00120 +.00050 .00070 46 459 10775 ---- .00130B ---- .00130B .00080 +.00035 .00045 46 354 10800 .00060 .00090B .00050 .00090B .00060 +.00025 22 .00035 24 127 10825 ---- .00060B ---- .00060B .00040 +.00020 .00020 1 10850 ---- .00040B ---- .00040B .00030 +.00015 .00015 10900 ---- .00015B ---- .00015B .00010 +.00005 .00005 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 67 67 10250 ---- ---- .00010A .00010A .00010 -.00010 .00020 74 74 10300 .00020 .00020 .00015 .00020B .00020 -.00020 35 .00040 40 40 10325 ---- ---- .00015A .00015A .00025 -.00025 .00050 25 25 10350 .00040 .00040 .00025A .00025A .00035 -.00035 21 .00070 18 18 10375 .00060 .00060 .00045A .00045A .00050 -.00040 7 .00090 42 427 10400 ---- ---- .00060A .00060A .00070 -.00050 .00120 49 97 10425 .00110 .00110 .00070A .00070A .00090 -.00070 10 .00160 39 89 10450 ---- .00220B .00090A .00220B .00120 -.00090 .00210 27 688 10475 .00180 .00280B .00120A .00190B .00160 -.00100 1 .00260 49 49 10500 ---- .00360B .00160A .00360B .00210 -.00130 .00340 48 213 10525 ---- .00450B .00200A .00450B .00270 -.00160 .00430 48 259 10550 ---- .00560B .00260A .00560B .00350 -.00180 .00530 48 292 10575 ---- .00670B .00330A .00330A .00440 -.00220 .00660 17 67 10600 ---- .00830B .00420A .00420A .00550 -.00250 .00800 10625 ---- .00980B .00520A .00520A .00670 -.00280 .00950 50 10650 .00690 .01150B .00640A .00960B .00820 -.00300 22 .01120 50 10675 ---- .01340B .00780A .01340B .00980 -.00330 .01310 10700 ---- .01540B .00930A .01540B .01150 -.00360 .01510 10725 ---- .01760B .01110A .01760B .01350 -.00370 .01720 10750 ---- .01980B .01300A .01980B .01550 -.00390 .01940 10775 ---- .02210B .01500A .02210B .01770 -.00400 .02170 10800 ---- .02450B .01710A .02450B .01990 -.00420 .02410 1 10825 ---- .02690B .01940A .02690B .02220 -.00430 .02650 10850 ---- .02930B .02170A .02930B .02460 -.00430 .02890 10900 ---- .03420B .02640A .03420B .02940 -.00440 .03380 10950 ---- .03920B .03130A .03920B .03430 -.00440 .03870 11000 ---- .04420B .03620A .04420B .03930 -.00440 .04370 11050 ---- .04920B .04120A .04920B .04430 -.00440 .04870 11100 ---- .05410B .04620A .05410B .04930 -.00440 .05370 11150 ---- .05910B .05120A .05910B .05420 -.00450 .05870 11200 ---- .06410B .05610A .06410B .05920 -.00450 .06370 11250 ---- .06910B .06110A .06910B .06420 -.00450 .06870 11300 ---- .07410B .06610A .07410B .06920 -.00450 .07370 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- .07860B .07060A .07060A .07540 +.00440 .07100 09900 ---- .07360B .06560A .06560A .07040 +.00440 .06600 09950 ---- .06860B .06070A .06070A .06550 +.00450 .06100 10000 ---- .06360B .05570A .05570A .06050 +.00440 .05610 10050 ---- .05870B .05080A .05080A .05550 +.00440 .05110 10100 ---- .05370B .04590A .04590A .05060 +.00440 .04620 10150 ---- .04880B .04100A .04100A .04560 +.00430 .04130 10200 ---- .04390B .03610A .03610A .04070 +.00420 .03650 10250 ---- .03900B .03140A .03140A .03590 +.00410 .03180 10300 ---- .03420B .02680A .02680A .03120 +.00400 .02720 10350 ---- .02950B .02230A .02230A .02660 +.00390 .02270 10375 ---- .02720B .02020A .02020A .02440 +.00380 .02060 10400 ---- .02500B .01810A .01810A .02220 +.00370 .01850 10425 ---- .02280B .01630A .01630A .02010 +.00360 .01650 10450 ---- .02060B .01430A .01430A .01800 +.00340 .01460 10475 ---- .01860B .01260A .01260A .01600 +.00320 .01280 10500 ---- .01660B .01090A .01090A .01420 +.00300 .01120 10525 ---- .01470B .00940A .00940A .01240 +.00280 .00960 10550 ---- .01290B .00800A .00800A .01080 +.00260 .00820 10575 ---- .01120B .00670A .00670A .00930 +.00230 .00700 10600 ---- .00970B .00560A .00560A .00790 +.00210 .00580 10625 ---- .00830B .00460A .00460A .00660 +.00180 .00480 10650 ---- .00700B .00380A .00380A .00550 +.00160 .00390 10 3 10675 ---- .00580B ---- .00580B .00450 +.00140 .00310 10700 ---- .00480B ---- .00480B .00360 +.00110 .00250 10725 ---- .00390B ---- .00390B .00290 +.00090 .00200 10750 ---- .00310B ---- .00310B .00230 +.00080 .00150 10775 ---- .00250B ---- .00250B .00180 +.00060 .00120 10800 ---- .00190B ---- .00190B .00140 +.00050 .00090 10825 ---- .00150B ---- .00150B .00110 +.00040 .00070 10850 ---- .00110B ---- .00110B .00090 +.00030 .00060 10900 ---- .00060B ---- .00060B .00050 +.00015 .00035 1 10950 ---- .00035B ---- .00035B .00030 +.00010 .00020 11000 ---- .00015B ---- .00015B .00015 +.00005 .00010 11050 ---- ---- ---- ---- .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00010 .00010 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- .00020A .00020A .00010 -.00015 .00025 10200 ---- ---- .00025A .00025A .00020 -.00025 .00045 10250 ---- ---- .00040A .00040A .00035 -.00035 .00070 10300 ---- ---- .00060A .00060A .00060 -.00050 .00110 10350 ---- ---- .00090A .00090A .00100 -.00060 .00160 10375 ---- ---- .00110A .00110A .00130 -.00060 .00190 10 10400 ---- ---- .00130A .00130A .00160 -.00080 .00240 10425 ---- ---- .00160A .00160A .00200 -.00090 .00290 10450 ---- .00360B .00190A .00360B .00240 -.00110 .00350 10475 ---- .00430B .00240A .00430B .00290 -.00130 .00420 10500 ---- .00520B .00280A .00520B .00350 -.00150 .00500 1 1 10525 ---- .00620B .00340A .00340A .00430 -.00170 .00600 10550 ---- .00730B .00410A .00410A .00520 -.00190 .00710 10575 ---- .00850B .00490A .00490A .00610 -.00220 .00830 10600 ---- .00980B .00590A .00590A .00720 -.00240 .00960 4 1 10625 ---- .01140B .00690A .00690A .00850 -.00260 .01110 10650 ---- .01300B .00810A .01300B .00980 -.00290 .01270 10675 ---- .01470B .00950A .01470B .01130 -.00310 .01440 10700 ---- .01660B .01100A .01660B .01300 -.00330 .01630 1 10725 ---- .01870B .01260A .01870B .01470 -.00350 .01820 10750 ---- .02070B .01430A .02070B .01660 -.00370 .02030 10775 ---- .02290B .01620A .02290B .01860 -.00380 .02240 10800 ---- .02500B .01810A .02500B .02070 -.00400 .02470 10825 ---- .02730B .02020A .02730B .02290 -.00410 .02700 10850 ---- .02960B .02230A .02960B .02510 -.00420 .02930 10900 ---- .03440B .02690A .03440B .02980 -.00420 .03400 10950 ---- .03930B .03160A .03930B .03450 -.00440 .03890 11000 ---- .04420B .03640A .04420B .03940 -.00440 .04380 11050 ---- .04910B .04130A .04910B .04430 -.00440 .04870 11100 ---- .05410B .04620A .05410B .04920 -.00450 .05370 11150 ---- .05910B .05110A .05910B .05420 -.00440 .05860 11200 ---- .06410B .05610A .06410B .05920 -.00440 .06360 11250 ---- .06900B .06110A .06900B .06420 -.00440 .06860 11300 ---- .07400B .06610A .07400B .06910 -.00450 .07360 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- ---- ---- .07060A .07540 ---- ---- 09900 ---- ---- ---- .06570A .07040 ---- ---- 09950 ---- ---- ---- .06080A .06540 ---- ---- 10000 ---- ---- ---- .05580A .06050 ---- ---- 10050 ---- ---- ---- .05090A .05560 ---- ---- 10100 ---- ---- ---- .04610A .05070 ---- ---- 10150 ---- ---- ---- .04120A .04580 ---- ---- 10200 ---- ---- ---- .03650A .04100 ---- ---- 10250 ---- ---- ---- .03190A .03630 ---- ---- 10300 ---- ---- ---- .02740A .03170 ---- ---- 10350 ---- ---- ---- .02320A .02730 ---- ---- 10375 ---- ---- ---- .02110A .02510 ---- ---- 10400 ---- ---- ---- .01920A .02300 ---- ---- 10425 ---- ---- ---- .01730A .02090 ---- ---- 10450 ---- ---- ---- .01540A .01900 ---- ---- 10475 ---- ---- ---- .01370A .01700 ---- ---- 10500 ---- ---- ---- .01760B .01520 ---- ---- 10525 ---- ---- ---- .01560B .01350 ---- ---- 10550 ---- ---- ---- .01400B .01200 ---- ---- 10575 ---- ---- ---- .01240B .01050 ---- ---- 10600 ---- ---- ---- .01070B .00910 ---- ---- 10625 ---- ---- ---- .00950B .00780 ---- ---- 10650 ---- ---- ---- .00820B .00670 ---- ---- 10675 ---- ---- ---- .00700B .00570 ---- ---- 10700 ---- ---- ---- .00590B .00480 ---- ---- 10725 ---- ---- ---- .00500B .00400 ---- ---- 10750 ---- ---- ---- .00420B .00330 ---- ---- 10800 ---- ---- ---- .00280B .00220 ---- ---- 10850 ---- ---- ---- .00180B .00140 ---- ---- 10900 ---- ---- ---- .00110B .00090 ---- ---- 10950 ---- ---- ---- .00070B .00060 ---- ---- 11000 ---- ---- ---- .00035A .00035 ---- ---- 11050 ---- ---- ---- .00025A .00020 ---- ---- 11100 ---- ---- ---- .00020A .00010 ---- ---- 11150 ---- ---- ---- .00020A .00005 ---- ---- 11200 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00015A CAB ---- ---- WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- .00015A CAB ---- ---- 09900 ---- ---- ---- .00015A .00005 ---- ---- 09950 ---- ---- ---- .00020A .00005 ---- ---- 10000 ---- ---- ---- .00020A .00010 ---- ---- 10050 ---- ---- ---- .00025A .00015 ---- ---- 10100 ---- ---- ---- .00030A .00020 ---- ---- 10150 ---- ---- ---- .00040A .00035 ---- ---- 10200 ---- ---- ---- .00050A .00050 ---- ---- 10250 ---- ---- ---- .00070A .00080 ---- ---- 10300 ---- ---- ---- .00100A .00120 ---- ---- 10350 ---- ---- ---- .00140A .00170 ---- ---- 10375 ---- ---- ---- .00170A .00200 ---- ---- 10400 ---- ---- ---- .00200A .00240 ---- ---- 10425 ---- ---- ---- .00240A .00290 ---- ---- 10450 ---- ---- ---- .00280A .00340 ---- ---- 10475 ---- ---- ---- .00330A .00400 ---- ---- 10500 ---- ---- ---- .00380A .00460 ---- ---- 10525 ---- ---- ---- .00450A .00540 ---- ---- 10550 ---- ---- ---- .00520A .00630 ---- ---- 10575 ---- ---- ---- .00610A .00730 ---- ---- 10600 ---- ---- ---- .00700A .00850 ---- ---- 10625 ---- ---- ---- .00810A .00970 ---- ---- 10650 ---- ---- ---- .00930A .01100 ---- ---- 10675 ---- ---- ---- .01070A .01250 ---- ---- 10700 ---- ---- ---- .01210A .01410 ---- ---- 10725 ---- ---- ---- .01370A .01580 ---- ---- 10750 ---- ---- ---- .01530A .01760 ---- ---- 10800 ---- ---- ---- .01900A .02150 ---- ---- 10850 ---- ---- ---- .02300A .02570 ---- ---- 10900 ---- ---- ---- .02730A .03020 ---- ---- 10950 ---- ---- ---- .03190A .03480 ---- ---- 11000 ---- ---- ---- .03660A .03950 ---- ---- 11050 ---- ---- ---- .04140A .04440 ---- ---- 11100 ---- ---- ---- .04630A .04930 ---- ---- 11150 ---- ---- ---- .05120A .05420 ---- ---- 11200 ---- ---- ---- .05610A .05920 ---- ---- 11250 ---- ---- ---- .06110A .06410 ---- ---- WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- .08370B .07570A .07570A .08060 +.00450 .07610 09850 ---- .07870B .07070A .07070A .07560 +.00450 .07110 09900 ---- .07370B .06570A .06570A .07060 +.00450 .06610 09950 ---- .06870B .06070A .06070A .06560 +.00450 .06110 10000 ---- .06370B .05570A .05570A .06060 +.00450 .05610 10050 ---- .05870B .05070A .05070A .05560 +.00450 .05110 10100 ---- .05370B .04570A .04570A .05060 +.00440 .04620 10150 ---- .04870B .04070A .04070A .04560 +.00440 .04120 10200 ---- .04370B .03580A .03580A .04060 +.00440 .03620 10250 ---- .03870B .03080A .03080A .03560 +.00440 .03120 10300 ---- .03380B .02580A .02580A .03060 +.00440 .02620 10325 ---- .03130B .02340A .02340A .02810 +.00440 .02370 10350 ---- .02880B .02090A .02090A .02570 +.00440 .02130 10375 ---- .02630B .01850A .01850A .02320 +.00430 .01890 10400 ---- .02380B .01620A .01620A .02070 +.00420 .01650 10425 ---- .02140B .01380A .01380A .01830 +.00410 .01420 10450 ---- .01890B .01150A .01150A .01590 +.00390 .01200 10475 ---- .01650B .00940A .00940A .01350 +.00360 .00990 10500 ---- .01420B .00760A .00760A .01130 +.00330 .00800 10525 ---- .01190B .00570A .00570A .00910 +.00290 .00620 83 10550 ---- .00980B .00430A .00430A .00720 +.00260 .00460 1 10575 .00540 .00780B .00310A .00430A .00550 +.00210 4 .00340 63 537 10600 .00360 .00600B .00220A .00600B .00400 +.00170 47 .00230 97 179 10625 .00250 .00440B .00250 .00210A .00280 +.00130 95 .00150 187 228 10650 .00170 .00310B .00170 .00140A .00190 +.00090 288 .00100 161 179 10675 .00110 .00210B .00110 .00210B .00120 +.00060 1 .00060 108 147 10700 ---- .00140B ---- .00140B .00070 +.00030 .00040 96 223 10725 ---- .00080B ---- .00080B .00045 +.00025 .00020 95 147 10750 ---- .00045B ---- .00045B .00025 +.00015 .00010 48 10775 ---- .00025B ---- .00025B .00010 +.00005 .00005 48 10800 ---- .00010B ---- .00010B .00005 .00000 .00005 47 10825 ---- ---- ---- ---- .00005 +.00005 CAB 47 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 1 11000 ---- ---- ---- ---- CAB .00000 CAB 4 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 32 10300 ---- ---- ---- ---- CAB -.00005 .00005 42 121 10325 ---- ---- ---- ---- CAB -.00005 .00005 6 58 10350 ---- ---- ---- ---- .00005 -.00005 .00010 52 104 10375 ---- ---- .00015A .00015A .00005 -.00015 .00020 66 117 10400 ---- ---- .00015A .00015A .00010 -.00020 .00030 181 232 10425 ---- ---- .00015A .00015A .00015 -.00035 .00050 101 151 10450 ---- ---- .00020A .00020A .00025 -.00055 .00080 100 241 10475 ---- ---- .00030A .00030A .00040 -.00080 .00120 100 171 10500 ---- ---- .00045A .00045A .00060 -.00120 .00180 99 150 10525 .00140 .00140 .00070A .00070A .00100 -.00150 1 .00250 99 149 10550 ---- .00360B .00100A .00360B .00150 -.00190 .00340 98 747 10575 .00290 .00480B .00150A .00150A .00230 -.00240 202 .00470 35 134 10600 .00410 .00630B .00220A .00220A .00330 -.00280 208 .00610 49 10625 ---- .00820B .00310A .00820B .00470 -.00310 .00780 30 41 10650 ---- .01020B .00430A .01020B .00620 -.00360 .00980 1 14 10675 ---- .01220B .00580A .01220B .00800 -.00390 .01190 10700 ---- .01450B .00760A .01450B .01010 -.00410 .01420 10725 ---- .01690B .00960A .01690B .01230 -.00420 .01650 10750 ---- .01930B .01170A .01930B .01460 -.00430 .01890 10775 ---- .02180B .01400A .02180B .01700 -.00430 .02130 1 10800 ---- .02430B .01640A .02430B .01940 -.00440 .02380 10825 ---- .02670B .01880A .02670B .02190 -.00440 .02630 10850 ---- .02920B .02130A .02920B .02430 -.00450 .02880 10900 ---- .03420B .02620A .03420B .02930 -.00450 .03380 10950 ---- .03920B .03120A .03920B .03430 -.00450 .03880 11000 ---- .04420B .03620A .04420B .03930 -.00450 .04380 11050 ---- .04920B .04120A .04920B .04430 -.00450 .04880 11100 ---- .05420B .04620A .05420B .04930 -.00440 .05370 11150 ---- .05920B .05120A .05920B .05430 -.00440 .05870 11200 ---- .06420B .05620A .06420B .05930 -.00440 .06370 11250 ---- .06920B .06120A .06920B .06430 -.00440 .06870 11300 ---- .07420B .06620A .07420B .06930 -.00440 .07370 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.830 -0.010 6.840 6100 ---- ---- ---- ---- 6.330 -0.010 6.340 6150 ---- ---- ---- ---- 5.830 -0.010 5.840 6200 ---- ---- ---- ---- 5.340 0.000 5.340 6250 ---- ---- ---- ---- 4.840 0.000 4.840 6300 ---- ---- ---- ---- 4.340 -0.010 4.350 6350 ---- ---- ---- ---- 3.850 0.000 3.850 6400 ---- 3.370 ---- 3.370 3.360 0.000 3.360 6450 ---- 2.880 ---- 2.880 2.870 0.000 2.870 6500 ---- 2.400 ---- 2.400 2.380 0.000 2.380 6525 ---- ---- ---- 2.150 2.150 ---- ---- 6550 ---- 1.930 ---- 1.930 1.910 0.000 1.910 6575 ---- 1.690 ---- 1.690 1.690 0.010 1.680 6600 ---- 1.480 ---- 1.480 1.460 0.000 1.460 6625 ---- 1.270 ---- 1.270 1.250 0.000 1.250 6650 ---- 1.070 ---- 1.070 1.050 0.000 1.050 6675 ---- 0.890 ---- 0.890 0.870 0.000 0.870 6700 ---- 0.740 ---- 0.740 0.720 0.010 0.710 138 6725 ---- 0.610 ---- 0.610 0.580 0.000 0.580 18 6750 ---- 0.490 ---- 0.490 0.480 0.010 0.470 6 6775 ---- 0.400 ---- 0.400 0.390 0.010 0.380 2 6800 ---- 0.330 ---- 0.330 0.320 0.010 0.310 6825 ---- 0.270 ---- 0.270 0.270 0.020 0.250 1 6850 ---- 0.220 ---- 0.220 0.220 0.010 0.210 6875 ---- 0.180 ---- 0.180 0.190 0.020 0.170 44 6900 ---- 0.150 ---- 0.150 0.160 0.020 0.140 50 6925 ---- ---- ---- ---- 0.130 0.010 0.120 50 6950 ---- ---- ---- ---- 0.110 0.010 0.100 239 6975 ---- ---- ---- ---- 0.090 0.010 0.080 7000 ---- ---- ---- ---- 0.080 0.010 0.070 7025 ---- ---- ---- ---- 0.060 0.000 0.060 7050 ---- ---- ---- ---- 0.050 0.000 0.050 7100 ---- ---- ---- ---- 0.040 0.000 0.040 7150 ---- ---- ---- ---- 0.030 0.000 0.030 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- ---- ---- 0.020 0.000 0.020 1 7300 ---- ---- ---- ---- 0.015 0.000 0.015 1 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.010 0.000 0.010 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- ---- ---- ---- 0.025 0.010 0.015 11 6500 ---- ---- ---- ---- 0.040 0.010 0.030 878 6525 ---- ---- ---- 0.050 0.050 ---- ---- 6550 0.070 0.070 0.070 0.070 0.070 0.010 219 0.060 220 6575 ---- ---- ---- ---- 0.090 0.010 0.080 329 6600 ---- 0.110 ---- 0.110 0.120 0.020 0.100 239 6625 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 6650 ---- 0.210 ---- 0.200 0.210 0.020 0.190 322 6675 ---- 0.280 ---- 0.280 0.280 0.020 0.260 1 6700 ---- 0.370 ---- 0.370 0.370 0.020 0.350 12 6725 ---- 0.490 0.460 0.460 0.480 0.010 0.470 1 6750 ---- 0.630 0.600 0.630 0.630 0.020 0.610 10 6775 ---- 0.790 0.760 0.790 0.790 0.020 0.770 100 6800 ---- 0.970 0.940 0.970 0.970 0.020 0.950 6825 ---- 1.160 ---- 1.160 1.160 0.020 1.140 6850 ---- 1.360 ---- 1.360 1.370 0.020 1.350 6875 ---- 1.570 ---- 1.570 1.580 0.020 1.560 6900 ---- 1.790 ---- 1.790 1.800 0.020 1.780 6925 ---- 2.010 ---- 2.010 2.020 0.020 2.000 6950 ---- 2.240 ---- 2.240 2.250 0.020 2.230 6975 ---- 2.470 ---- 2.470 2.480 0.020 2.460 7000 ---- 2.710 ---- 2.710 2.720 0.020 2.700 7025 ---- ---- ---- ---- 2.950 0.010 2.940 7050 ---- ---- 3.170 3.170 3.190 0.010 3.180 7100 ---- 3.680 ---- 3.680 3.680 0.010 3.670 7150 ---- ---- 4.150 4.150 4.170 0.010 4.160 7200 ---- ---- ---- ---- 4.660 0.010 4.650 7250 ---- ---- ---- ---- 5.150 0.010 5.140 7300 ---- ---- 5.630 5.630 5.650 0.010 5.640 7350 ---- ---- 6.120 6.120 6.140 0.010 6.130 7400 ---- ---- ---- ---- 6.640 0.010 6.630 7450 ---- ---- ---- ---- 7.140 0.020 7.120 7500 ---- ---- ---- ---- 7.630 0.010 7.620 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 6.870 ---- 6.870 6.850 -0.010 6.860 6100 ---- 6.370 ---- 6.370 6.350 -0.010 6.360 6150 ---- 5.870 ---- 5.870 5.850 -0.010 5.860 6200 ---- ---- ---- ---- 5.350 -0.010 5.360 6250 ---- 4.870 ---- 4.870 4.850 -0.010 4.860 6300 ---- 4.370 ---- 4.370 4.350 -0.010 4.360 6350 ---- 3.870 ---- 3.870 3.850 -0.010 3.860 6400 ---- 3.370 ---- 3.370 3.350 -0.010 3.360 6450 ---- 2.870 ---- 2.870 2.850 -0.010 2.860 6500 ---- 2.370 ---- 2.370 2.350 -0.010 2.360 6525 ---- ---- ---- 2.110 2.100 ---- ---- 6550 ---- ---- ---- ---- 1.850 -0.010 1.860 6575 ---- 1.620 ---- 1.620 1.600 -0.010 1.610 6600 ---- 1.370 ---- 1.370 1.350 -0.010 1.360 6625 ---- 1.120 ---- 1.120 1.100 -0.010 1.110 6650 ---- 0.870 ---- 0.870 0.850 -0.010 0.860 6675 ---- ---- 0.610 0.610 0.600 -0.020 0.620 6700 ---- ---- 0.360 0.360 0.370 -0.010 0.380 6725 ---- ---- 0.150 0.150 0.160 -0.030 0.190 6750 0.045 0.045 0.045 0.060 0.050 -0.030 4 0.080 8 3384 6775 ---- ---- 0.020 0.020 0.020 -0.020 0.040 10 151 6800 0.015 0.015 0.010 0.010 0.010 -0.015 4 0.025 51 225 6825 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 186 6850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 130 6875 ---- ---- ---- ---- 0.005 0.000 0.005 126 6900 ---- ---- ---- ---- -0.005 0.005 305 6925 ---- ---- ---- ---- -0.005 0.005 125 6950 ---- ---- ---- ---- -0.005 0.005 123 6975 ---- ---- ---- ---- -0.005 0.005 91 7000 ---- ---- ---- ---- 0.000 CAB 345 7025 ---- ---- ---- ---- 0.000 CAB 221 7050 ---- ---- ---- ---- 0.000 CAB 36 7075 ---- ---- ---- ---- 0.000 CAB 148 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.820 -0.010 6.830 6100 ---- ---- ---- ---- 6.320 -0.010 6.330 6150 ---- ---- ---- ---- 5.830 -0.010 5.840 6200 ---- ---- ---- ---- 5.330 -0.010 5.340 6250 ---- 4.850 ---- 4.850 4.830 -0.010 4.840 6300 ---- 4.360 ---- 4.360 4.340 -0.010 4.350 6350 ---- 3.870 ---- 3.870 3.840 -0.010 3.850 6400 ---- 3.380 ---- 3.380 3.360 0.000 3.360 6450 ---- 2.880 ---- 2.880 2.870 0.000 2.870 6500 ---- 2.410 ---- 2.410 2.400 0.000 2.400 6525 ---- ---- ---- 2.170 2.170 ---- ---- 6550 ---- 1.960 ---- 1.960 1.940 0.000 1.940 6575 ---- 1.740 ---- 1.740 1.720 0.000 1.720 6600 ---- 1.530 ---- 1.530 1.510 0.010 1.500 6625 ---- 1.330 ---- 1.330 1.310 0.010 1.300 6650 ---- 1.140 ---- 1.140 1.120 0.010 1.110 6675 ---- 0.970 ---- 0.970 0.940 0.000 0.940 6700 ---- 0.820 0.780 0.780 0.790 0.000 0.790 6725 ---- 0.690 0.650 0.650 0.660 0.000 0.660 6750 ---- 0.560 ---- 0.560 0.550 0.010 0.540 6775 ---- 0.470 ---- 0.470 0.460 0.010 0.450 6800 ---- 0.390 ---- 0.390 0.390 0.010 0.380 6825 ---- 0.330 ---- 0.330 0.330 0.020 0.310 6850 ---- 0.270 ---- 0.270 0.270 0.010 0.260 6875 ---- 0.230 ---- 0.230 0.230 0.010 0.220 6900 ---- ---- ---- ---- 0.200 0.010 0.190 1 6925 ---- ---- ---- ---- 0.160 0.000 0.160 6950 0.140 0.140 0.140 0.140 0.140 0.000 114 0.140 7000 ---- ---- ---- ---- 0.100 0.000 0.100 4 7050 ---- ---- ---- ---- 0.070 0.000 0.070 7100 ---- ---- ---- ---- 0.050 0.000 0.050 7150 ---- ---- ---- ---- 0.040 0.000 0.040 7200 ---- ---- ---- ---- 0.030 0.000 0.030 1 1 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 84 6675 ---- ---- ---- ---- 0.005 0.000 0.005 1 326 6700 0.010 0.010 0.010 0.010 0.015 -0.010 109 0.025 30 190 6725 0.070 0.070 0.045 0.045 0.060 -0.020 2 0.080 10 174 6750 0.230 0.230 0.170 0.170 0.200 -0.020 3 0.220 3139 6775 ---- ---- 0.400 0.400 0.420 -0.010 0.430 259 6800 ---- ---- 0.640 0.640 0.660 0.000 0.660 212 6825 ---- ---- 0.890 0.890 0.910 0.010 0.900 6850 ---- ---- 1.140 1.140 1.150 0.000 1.150 162 6875 ---- ---- 1.390 1.390 1.400 0.000 1.400 6900 ---- 1.650 ---- 1.650 1.650 0.010 1.640 2 6925 ---- ---- 1.880 1.880 1.900 0.010 1.890 25 6950 ---- ---- ---- ---- 2.150 0.010 2.140 6975 ---- ---- ---- ---- 2.400 0.010 2.390 7000 ---- ---- ---- ---- 2.650 0.010 2.640 7025 ---- ---- ---- ---- 2.900 0.010 2.890 7050 ---- ---- ---- ---- 3.150 0.010 3.140 7075 ---- ---- ---- ---- 3.400 0.010 3.390 7100 ---- ---- ---- ---- 3.650 0.010 3.640 7150 ---- ---- ---- ---- 4.150 0.010 4.140 7200 ---- ---- ---- ---- 4.650 0.010 4.640 7250 ---- ---- ---- ---- 5.150 0.010 5.140 7300 ---- ---- ---- ---- 5.650 0.010 5.640 7350 ---- ---- 6.130 6.130 6.150 0.010 6.140 7400 ---- ---- 6.630 6.630 6.650 0.010 6.640 7450 ---- ---- ---- ---- 7.150 0.010 7.140 7500 ---- ---- ---- ---- 7.650 0.010 7.640 7550 ---- ---- 8.130 8.130 8.150 0.010 8.140 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6450 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6525 ---- ---- ---- 0.080 0.080 ---- ---- 6550 0.100 0.100 0.100 0.100 0.100 0.010 309 0.090 6575 0.120 0.120 0.110 0.120 0.130 0.020 431 0.110 4 6600 0.160 0.160 0.160 0.160 0.160 0.010 22 0.150 6625 ---- ---- ---- ---- 0.210 0.010 0.200 6650 ---- 0.270 0.250 0.250 0.270 0.010 0.260 6675 ---- 0.350 ---- 0.350 0.350 0.020 0.330 6700 0.440 0.440 0.420 0.430 0.440 0.010 5 0.430 5 235 6725 ---- 0.570 0.530 0.530 0.560 0.010 0.550 71 6750 ---- 0.710 0.670 0.710 0.700 0.020 0.680 119 6775 ---- 0.860 0.820 0.860 0.860 0.020 0.840 6800 ---- 1.030 ---- 1.030 1.030 0.020 1.010 6825 ---- 1.220 1.190 1.220 1.220 0.020 1.200 6850 ---- 1.410 ---- 1.410 1.420 0.020 1.400 6875 ---- 1.630 ---- 1.630 1.630 0.020 1.610 6900 ---- 1.830 ---- 1.830 1.840 0.020 1.820 6925 ---- 2.050 ---- 2.050 2.060 0.020 2.040 6950 ---- 2.280 2.250 2.280 2.280 0.010 2.270 7000 ---- 2.740 2.720 2.740 2.740 0.010 2.730 7050 ---- ---- 3.190 3.190 3.210 0.010 3.200 7100 ---- ---- 3.670 3.670 3.690 0.010 3.680 7150 ---- ---- ---- ---- 4.170 0.010 4.160 7200 ---- ---- ---- ---- 4.660 0.010 4.650 7250 ---- ---- ---- ---- 5.150 0.010 5.140 7300 ---- ---- ---- ---- 5.650 0.020 5.630 7350 ---- ---- 6.120 6.120 6.140 0.010 6.130 7400 ---- ---- 6.610 6.610 6.630 0.010 6.620 7450 ---- ---- 7.100 7.100 7.130 0.010 7.120 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.840 -0.010 6.850 6100 ---- ---- ---- ---- 6.340 -0.010 6.350 6150 ---- ---- ---- ---- 5.840 -0.010 5.850 6200 ---- ---- ---- ---- 5.340 -0.010 5.350 6250 ---- ---- ---- ---- 4.850 0.000 4.850 6300 ---- ---- ---- ---- 4.350 0.000 4.350 6350 ---- ---- ---- ---- 3.850 -0.010 3.860 6400 ---- ---- ---- ---- 3.350 -0.010 3.360 6450 ---- ---- ---- ---- 2.850 -0.010 2.860 6500 ---- ---- ---- ---- 2.350 -0.010 2.360 6525 ---- ---- ---- 2.110 2.100 ---- ---- 6550 ---- 1.870 ---- 1.870 1.860 0.000 1.860 6575 ---- 1.630 ---- 1.630 1.610 0.000 1.610 6600 ---- 1.380 ---- 1.380 1.370 0.000 1.370 6625 ---- 1.140 ---- 1.140 1.130 0.000 1.130 6650 ---- 0.910 0.890 0.890 0.890 -0.010 0.900 1 6675 ---- 0.690 ---- 0.690 0.670 0.000 0.670 6700 ---- 0.490 0.460 0.490 0.470 0.000 0.470 6725 ---- 0.330 0.300 0.330 0.310 -0.010 0.320 6750 ---- 0.220 0.200 0.220 0.210 0.000 3 0.210 726 6775 0.130 0.130 0.130 0.130 0.140 -0.010 1 0.150 240 6800 0.090 0.090 0.090 0.090 0.100 -0.010 1 0.110 1 116 6825 0.070 0.070 0.070 0.070 0.070 -0.010 3 0.080 48 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 7 66 6875 ---- ---- 0.040 0.040 0.040 -0.005 0.045 1 850 6900 ---- ---- ---- ---- 0.030 0.000 0.030 1 44 6925 ---- ---- ---- ---- 0.025 0.000 0.025 67 6950 ---- ---- ---- ---- 0.020 0.000 0.020 260 6975 ---- ---- ---- ---- 0.015 0.000 0.015 1 276 7000 ---- ---- ---- ---- 0.010 0.000 0.010 39 7025 ---- ---- ---- ---- 0.010 0.000 0.010 39 7050 ---- ---- ---- ---- 0.005 0.000 0.005 12 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 1 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 1 6525 ---- ---- ---- 0.010 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.005 0.000 0.005 1 6575 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 115 6625 0.025 0.025 0.025 0.025 0.025 0.005 130 0.020 20 165 6650 ---- 0.040 ---- 0.040 0.045 0.010 0.035 157 154 6675 ---- ---- ---- ---- 0.070 0.010 0.060 47 6700 ---- 0.120 ---- 0.120 0.120 0.010 0.110 50 6725 0.220 0.230 0.200 0.200 0.220 0.010 250 0.210 1 84 6750 ---- 0.360 0.320 0.320 0.360 0.010 0.350 1322 6775 ---- ---- 0.510 0.510 0.540 0.000 0.540 280 6800 ---- ---- 0.730 0.730 0.750 0.000 0.750 11 6825 ---- ---- 0.950 0.950 0.970 0.000 0.970 6850 ---- ---- 1.180 1.180 1.200 0.000 1.200 6875 ---- ---- 1.420 1.420 1.440 0.010 3 1.430 1 6900 ---- ---- 1.660 1.660 1.680 0.010 3 1.670 3 6925 ---- ---- 1.900 1.900 1.920 0.010 1.910 6950 ---- ---- 2.150 2.150 2.170 0.010 2.160 6975 ---- ---- ---- ---- 2.410 0.010 2.400 7000 ---- ---- 2.640 2.640 2.660 0.010 2.650 7025 ---- 2.900 ---- 2.900 2.910 0.020 2.890 7050 ---- ---- ---- ---- 3.150 0.010 3.140 7100 ---- ---- ---- ---- 3.650 0.010 3.640 7150 ---- ---- ---- ---- 4.150 0.010 4.140 7200 ---- ---- ---- ---- 4.650 0.020 4.630 7250 ---- ---- ---- ---- 5.140 0.010 5.130 7300 ---- ---- ---- ---- 5.640 0.010 5.630 7350 ---- ---- ---- ---- 6.140 0.010 6.130 7400 ---- ---- ---- ---- 6.640 0.010 6.630 7450 ---- ---- ---- ---- 7.140 0.010 7.130 7500 ---- ---- ---- ---- 7.640 0.010 7.630 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.320 -0.010 14.330 5400 ---- ---- ---- ---- 13.320 -0.010 13.330 5500 ---- ---- ---- ---- 12.320 -0.010 12.330 5600 ---- ---- ---- ---- 11.330 0.000 11.330 5700 ---- ---- ---- ---- 10.330 -0.010 10.340 5800 ---- ---- ---- ---- 9.330 -0.010 9.340 5900 ---- ---- ---- ---- 8.330 -0.010 8.340 6000 ---- ---- ---- ---- 7.330 -0.010 7.340 6050 ---- ---- ---- ---- 6.840 -0.010 6.850 6100 ---- ---- ---- ---- 6.340 -0.010 6.350 6150 ---- ---- ---- ---- 5.840 -0.010 5.850 6200 ---- ---- ---- ---- 5.340 -0.010 5.350 6250 ---- ---- ---- ---- 4.840 -0.010 4.850 6300 ---- ---- ---- ---- 4.340 -0.010 4.350 6350 ---- ---- ---- ---- 3.840 -0.010 3.850 6400 ---- 3.370 ---- 3.370 3.350 -0.010 3.360 6450 ---- 2.870 ---- 2.870 2.850 -0.010 2.860 6500 ---- 2.380 ---- 2.380 2.370 0.000 2.370 6525 ---- ---- ---- 2.130 2.120 ---- ---- 6550 ---- 1.900 ---- 1.900 1.890 0.000 1.890 6575 ---- 1.670 ---- 1.670 1.650 0.000 1.650 6600 ---- 1.450 ---- 1.450 1.430 0.010 1.420 1 6625 ---- 1.230 ---- 1.230 1.210 0.010 1.200 6650 ---- 1.020 ---- 1.020 1.000 0.000 1.000 6675 ---- 0.840 ---- 0.840 0.810 0.000 0.810 6700 ---- 0.680 0.640 0.680 0.650 0.000 0.650 93 6725 ---- 0.540 0.500 0.540 0.510 0.000 0.510 2 64 6750 0.410 0.430 0.400 0.400 0.410 0.010 730 0.400 48 673 6775 0.330 0.340 0.320 0.330 0.330 0.020 2 0.310 71 6800 0.250 0.280 0.250 0.270 0.260 0.010 716 0.250 16 1687 6825 0.200 0.210 0.200 0.210 0.210 0.010 8 0.200 3 97 6850 0.170 0.170 0.170 0.170 0.180 0.010 1 0.170 1038 1798 6875 0.150 0.150 0.150 0.140 0.150 0.020 5 0.130 8 63 6900 0.110 0.110 0.110 0.110 0.120 0.010 21 0.110 2 1647 6925 ---- ---- ---- ---- 0.100 0.010 0.090 116 149 6950 0.080 0.080 0.080 0.080 0.080 0.010 22 0.070 15 701 6975 ---- ---- ---- ---- 0.070 0.010 0.060 60 7000 0.060 0.060 0.050 0.050 0.050 0.000 17 0.050 1343 7050 ---- ---- ---- ---- 0.035 0.000 0.035 4 1263 7100 ---- ---- ---- ---- 0.025 0.000 0.025 35 1111 7150 0.015 0.015 0.015 0.015 0.020 0.000 2 0.020 1 858 7200 ---- ---- ---- ---- 0.015 0.000 0.015 6 1368 7250 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 459 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 737 7350 ---- ---- ---- ---- 0.005 0.000 0.005 271 7400 ---- ---- ---- ---- 0.005 0.000 0.005 361 7450 ---- ---- ---- ---- 0.005 0.000 0.005 433 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1063 7550 ---- ---- ---- ---- -0.005 0.005 492 7600 ---- ---- ---- ---- -0.005 0.005 92 7650 ---- ---- ---- ---- -0.005 0.005 335 7700 ---- ---- ---- ---- 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.250 0.000 14.250 5400 ---- ---- ---- ---- 13.250 -0.010 13.260 5500 ---- ---- ---- ---- 12.260 -0.010 12.270 5600 ---- ---- ---- ---- 11.270 -0.010 11.280 5700 ---- ---- ---- ---- 10.280 0.000 10.280 5800 ---- ---- ---- ---- 9.280 -0.010 9.290 5900 ---- ---- ---- ---- 8.290 -0.010 8.300 6000 ---- 7.320 ---- 7.320 7.310 0.000 7.310 6100 ---- 6.330 ---- 6.330 6.320 0.000 6.320 6200 ---- 5.350 ---- 5.350 5.330 0.000 5.330 6250 ---- 4.850 ---- 4.850 4.830 -0.010 4.840 6300 ---- 4.370 ---- 4.370 4.340 -0.010 4.350 6350 ---- 3.870 ---- 3.870 3.860 0.000 3.860 6400 ---- 3.400 ---- 3.400 3.400 0.010 3.390 6450 ---- 2.940 ---- 2.940 2.920 0.000 2.920 6500 ---- 2.490 ---- 2.490 2.460 0.000 2.460 6550 ---- 2.060 2.020 2.020 2.040 0.010 2.030 3 6600 ---- 1.660 1.620 1.620 1.630 0.000 1.630 2 6650 ---- 1.310 1.260 1.260 1.280 0.010 1.270 37 6700 0.980 1.000 0.960 0.960 0.980 0.020 2 0.960 93 6750 0.730 0.760 0.730 0.740 0.730 0.010 30 0.720 29 42 6800 0.550 0.590 0.550 0.560 0.540 0.000 31 0.540 48 386 6850 0.430 0.430 0.430 0.420 0.410 0.000 14 0.410 33 1070 6900 0.320 0.330 0.320 0.330 0.320 0.010 2 0.310 6 800 6950 0.240 0.250 0.240 0.250 0.250 0.010 263 0.240 28 1087 7000 0.190 0.200 0.190 0.200 0.200 0.020 10 0.180 46 2059 7050 0.140 0.150 0.140 0.150 0.150 0.010 217 0.140 837 2056 7100 0.120 0.120 0.110 0.110 0.120 0.010 12 0.110 40 743 7150 ---- ---- ---- ---- 0.100 0.020 0.080 45 2265 7200 0.080 0.080 0.080 0.080 0.080 0.010 2 0.070 1263 7250 ---- ---- ---- ---- 0.060 0.010 0.050 5 2328 7300 ---- ---- ---- ---- 0.050 0.005 0.045 3 674 7350 ---- ---- ---- ---- 0.040 0.005 0.035 197 7400 ---- ---- ---- ---- 0.030 0.000 1 0.030 157 7450 ---- ---- ---- ---- 0.025 0.000 0.025 470 7500 ---- ---- ---- ---- 0.020 0.000 0.020 468 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 19 7600 ---- ---- ---- ---- 0.015 0.000 0.015 79 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 29 7700 ---- ---- ---- ---- 0.010 0.000 0.010 146 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 21 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 1102 7850 ---- ---- ---- ---- 0.005 0.000 0.005 105 7900 ---- ---- ---- ---- 0.005 0.000 0.005 341 7950 ---- ---- ---- ---- 0.005 0.000 0.005 56 8000 ---- 0.015 ---- ---- 0.005 0.000 0.005 1142 8050 ---- ---- ---- ---- 0.005 0.000 0.005 39 8100 ---- ---- ---- ---- -0.005 0.005 36 8150 ---- ---- ---- ---- -0.005 0.005 55 8200 ---- ---- ---- ---- -0.005 0.005 185 8250 ---- ---- ---- ---- -0.005 0.005 21 8300 ---- ---- ---- ---- -0.005 0.005 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2735 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.230 -0.010 14.240 5500 ---- ---- 13.250 13.250 13.240 -0.020 13.260 5600 ---- ---- ---- ---- 12.250 -0.020 12.270 5700 ---- ---- ---- ---- 11.270 -0.010 11.280 5800 ---- ---- ---- ---- 10.280 -0.010 10.290 5900 ---- ---- ---- ---- 9.290 -0.020 9.310 6000 ---- ---- ---- ---- 8.300 -0.020 8.320 6100 ---- ---- ---- ---- 7.320 -0.020 7.340 6200 ---- ---- ---- ---- 6.340 -0.020 6.360 6300 ---- ---- ---- ---- 5.370 -0.020 5.390 6350 ---- ---- ---- ---- 4.890 -0.020 4.910 6400 ---- ---- ---- ---- 4.420 -0.010 4.430 6450 ---- ---- 3.960 3.960 3.960 -0.010 3.970 6500 ---- ---- 3.500 3.500 3.500 -0.010 3.510 6550 ---- 3.070 ---- 3.070 3.060 0.000 3.060 6600 ---- 2.650 ---- 2.650 2.640 0.010 2.630 6650 ---- 2.250 ---- 2.250 2.250 0.020 2.230 6700 ---- 1.900 ---- 1.900 1.890 0.030 1.860 6750 ---- 1.580 ---- 1.580 1.560 0.030 1.530 16 6800 ---- 1.290 ---- 1.290 1.280 0.030 1.250 3 6850 ---- 1.050 ---- 1.050 1.030 0.020 1.010 4 6900 ---- 0.850 ---- 0.850 0.830 0.020 0.810 3 12 6950 ---- 0.680 ---- 0.680 0.670 0.010 0.660 3 7000 ---- 0.560 ---- 0.560 0.550 0.020 0.530 21 7050 ---- 0.460 ---- 0.460 0.450 0.020 0.430 107 7100 ---- 0.370 ---- 0.370 0.370 0.020 0.350 25 7150 ---- 0.300 ---- 0.300 0.300 0.010 0.290 100 102 7200 0.250 0.250 0.250 0.250 0.250 0.010 92 0.240 1 125 7250 0.210 0.210 0.210 0.210 0.210 0.010 92 0.200 47 7300 ---- 0.180 ---- 0.180 0.170 0.010 0.160 7350 0.160 0.160 0.150 0.150 0.140 0.000 35 0.140 34 7400 ---- ---- ---- ---- 0.120 0.000 1 0.120 121 7450 ---- ---- ---- ---- 0.100 0.000 0.100 2 7500 ---- ---- ---- ---- 0.080 0.000 0.080 3295 7550 ---- ---- ---- ---- 0.070 0.000 0.070 257 7600 ---- ---- ---- ---- 0.060 0.000 0.060 36 7650 ---- ---- ---- ---- 0.050 0.000 0.050 68 7700 ---- ---- ---- ---- 0.045 0.000 0.045 36 7750 ---- ---- ---- ---- 0.040 0.005 0.035 28 7800 ---- ---- ---- ---- 0.035 0.005 0.030 1 31 7850 ---- ---- ---- ---- 0.030 0.000 0.030 15 7900 ---- ---- ---- ---- 0.030 0.005 0.025 2 7950 ---- ---- ---- ---- 0.025 0.005 0.020 7 8000 ---- ---- ---- ---- 0.020 0.000 0.020 15 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8250 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8550 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8650 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 9800 ---- ---- ---- ---- 0.005 0.005 CAB JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.160 -0.010 14.170 5500 ---- ---- ---- ---- 13.170 -0.020 13.190 5600 ---- ---- ---- ---- 12.190 -0.010 12.200 5700 ---- ---- ---- ---- 11.210 -0.010 11.220 5800 ---- ---- ---- ---- 10.230 -0.010 10.240 5900 ---- ---- ---- ---- 9.250 -0.010 9.260 6000 ---- ---- ---- ---- 8.270 -0.010 8.280 6100 ---- ---- ---- ---- 7.300 -0.010 7.310 6200 ---- ---- ---- ---- 6.350 0.000 6.350 6300 ---- ---- ---- ---- 5.410 0.000 5.410 6350 ---- ---- ---- ---- 4.940 0.000 4.940 6400 ---- ---- ---- ---- 4.490 0.000 4.490 6450 ---- ---- ---- ---- 4.050 0.000 4.050 6500 ---- ---- ---- ---- 3.620 0.000 3.620 6550 ---- ---- ---- ---- 3.210 0.010 3.200 6600 ---- ---- ---- ---- 2.820 0.010 2.810 6650 ---- ---- ---- ---- 2.460 0.020 2.440 6700 ---- 2.110 ---- 2.110 2.120 0.020 2.100 6750 ---- 1.830 ---- 1.830 1.810 0.020 1.790 6800 ---- 1.560 ---- 1.560 1.540 0.030 1.510 6850 ---- 1.320 ---- 1.320 1.310 0.030 1.280 6900 1.100 1.120 1.090 1.090 1.100 0.020 5 1.080 1036 6950 ---- 0.940 ---- 0.940 0.930 0.020 0.910 312 7000 ---- 0.790 ---- 0.790 0.790 0.020 0.770 195 7050 ---- 0.670 ---- 0.670 0.670 0.020 0.650 100 7100 ---- 0.570 ---- 0.570 0.570 0.010 225 0.560 643 867 7150 ---- 0.480 ---- 0.480 0.490 0.020 0.470 51 7200 ---- 0.410 ---- 0.410 0.420 0.020 0.400 52 7250 ---- 0.350 ---- 0.350 0.360 0.020 0.340 7300 ---- 0.300 ---- 0.300 0.310 0.020 0.290 7350 0.260 0.260 0.260 0.260 0.260 0.010 16 0.250 7400 ---- ---- ---- ---- 0.230 0.010 0.220 165 7450 ---- ---- ---- ---- 0.200 0.020 0.180 7500 ---- ---- ---- ---- 0.170 0.010 450 0.160 1286 1287 7550 ---- ---- ---- ---- 0.140 0.000 0.140 7600 ---- ---- ---- ---- 0.120 0.000 0.120 1 7650 ---- ---- ---- ---- 0.110 0.010 0.100 3 7700 ---- ---- ---- ---- 0.090 0.000 0.090 2 32 7750 ---- ---- ---- ---- 0.080 0.000 0.080 12 7800 ---- ---- ---- ---- 0.070 0.000 0.070 1 7850 ---- ---- ---- ---- 0.060 0.000 0.060 1 7900 ---- ---- ---- ---- 0.050 -0.010 225 0.060 643 643 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 17 8050 ---- ---- ---- ---- 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.030 -0.010 0.040 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 -0.010 0.035 8250 ---- ---- ---- ---- 0.020 -0.010 0.030 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.010 0.025 8450 ---- ---- ---- ---- 0.015 -0.010 0.025 8500 ---- ---- ---- ---- 0.015 -0.010 0.025 8550 ---- ---- ---- ---- 0.010 -0.010 0.020 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.010 0.015 9000 ---- ---- ---- ---- 0.005 -0.010 0.015 37 9100 ---- ---- ---- ---- 0.005 -0.010 0.015 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.100 -0.010 14.110 5500 ---- ---- ---- ---- 13.120 -0.010 13.130 5600 ---- ---- ---- ---- 12.140 -0.010 12.150 5700 ---- ---- ---- ---- 11.160 -0.020 11.180 5800 ---- ---- ---- ---- 10.190 -0.010 10.200 5900 ---- ---- ---- ---- 9.220 -0.010 9.230 6000 ---- ---- ---- ---- 8.250 -0.010 8.260 6100 ---- ---- ---- ---- 7.290 -0.010 7.300 6200 ---- ---- ---- ---- 6.350 -0.010 6.360 6300 ---- ---- ---- ---- 5.430 0.000 5.430 6350 ---- ---- ---- ---- 4.980 0.000 4.980 6400 ---- ---- ---- ---- 4.540 0.000 4.540 6450 ---- ---- ---- ---- 4.110 0.000 4.110 6500 ---- ---- ---- ---- 3.700 0.010 3.690 6550 ---- ---- ---- ---- 3.310 0.010 3.300 6600 ---- ---- ---- ---- 2.930 0.010 2.920 6650 ---- ---- ---- ---- 2.580 0.020 2.560 6700 ---- 2.280 ---- 2.280 2.250 0.020 2.230 1 6750 ---- 1.970 ---- 1.970 1.960 0.030 1.930 6800 ---- 1.710 ---- 1.710 1.690 0.020 1.670 6850 ---- 1.470 ---- 1.470 1.450 0.010 1.440 2 6900 ---- 1.270 ---- 1.270 1.250 0.010 1.240 12 6950 ---- 1.090 ---- 1.090 1.070 0.010 1.060 30 7000 ---- 0.940 ---- 0.940 0.930 0.020 0.910 65 7050 ---- 0.800 ---- 0.800 0.800 0.010 0.790 20 7100 0.680 0.690 0.680 0.690 0.690 0.010 1 0.680 1 62 7150 ---- 0.600 ---- 0.600 0.600 0.020 0.580 14 7200 ---- 0.520 ---- 0.520 0.530 0.030 0.500 12 47 7250 0.440 0.450 0.440 0.440 0.460 0.020 1 0.440 885 7300 ---- ---- ---- ---- 0.400 0.020 0.380 49 7350 ---- ---- ---- ---- 0.340 0.010 0.330 12 7400 ---- 0.290 ---- 0.290 0.300 0.020 0.280 26 125 7450 ---- ---- ---- ---- 0.260 0.010 0.250 8 7500 ---- 0.220 ---- 0.220 0.230 0.020 0.210 29 7550 ---- ---- ---- ---- 0.200 0.010 0.190 42 7600 ---- ---- ---- ---- 0.170 0.010 0.160 12 12 7650 ---- ---- ---- ---- 0.150 0.010 0.140 41 7700 ---- ---- ---- ---- 0.130 0.000 0.130 1 237 7750 ---- ---- ---- ---- 0.110 0.000 0.110 3 7800 ---- ---- ---- ---- 0.100 0.000 0.100 1 11 7850 ---- ---- ---- ---- 0.090 0.000 0.090 2 7900 ---- ---- ---- ---- 0.080 0.000 0.080 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.070 0.010 0.060 153 8050 ---- ---- ---- ---- 0.060 0.000 0.060 16 8100 ---- ---- ---- ---- 0.060 0.010 0.050 5 8150 ---- ---- ---- ---- 0.050 0.000 0.050 5 8200 ---- ---- ---- ---- 0.050 0.005 0.045 7 8250 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.045 0.010 0.035 226 8350 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.040 0.010 0.030 6 8450 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.035 0.010 0.025 11 8550 ---- ---- ---- ---- 0.030 0.005 0.025 3 8600 ---- ---- ---- ---- 0.030 0.010 0.020 8650 ---- ---- ---- ---- 0.030 0.010 0.020 8700 ---- ---- ---- ---- 0.030 0.010 0.020 3 8750 ---- ---- ---- ---- 0.025 0.005 0.020 10 8800 ---- ---- ---- ---- 0.025 0.010 0.015 6 8850 ---- ---- ---- ---- 0.025 0.010 0.015 5 8900 ---- ---- ---- ---- 0.025 0.010 0.015 6 8950 ---- ---- ---- ---- 0.025 0.010 0.015 9000 ---- ---- ---- ---- 0.020 0.005 0.015 39 9050 ---- ---- ---- ---- 0.020 0.010 0.010 9100 ---- ---- ---- ---- 0.020 0.010 0.010 4 9150 ---- ---- ---- ---- 0.020 0.010 0.010 42 9200 ---- ---- ---- ---- 0.020 0.010 0.010 6 9250 ---- ---- ---- ---- 0.020 0.010 0.010 2 9300 ---- ---- ---- ---- 0.020 0.010 0.010 11 9350 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.010 0.010 1 9450 ---- ---- ---- ---- 0.015 0.005 0.010 7 9500 ---- ---- ---- ---- 0.015 0.005 0.010 27 9550 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.010 0.005 9700 ---- ---- ---- ---- 0.015 0.010 0.005 9800 ---- ---- ---- ---- 0.015 0.010 0.005 9900 ---- ---- ---- ---- 0.015 0.010 0.005 10000 ---- ---- ---- ---- 0.015 0.010 0.005 10100 ---- ---- ---- ---- 0.015 0.010 0.005 10200 ---- ---- ---- ---- 0.015 0.010 0.005 10300 ---- ---- ---- ---- 0.015 0.010 0.005 10400 ---- ---- ---- ---- 0.015 0.010 0.005 10500 ---- ---- ---- ---- 0.015 0.010 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.040 -0.020 14.060 5600 ---- ---- ---- ---- 13.060 -0.020 13.080 5700 ---- ---- ---- ---- 12.090 -0.020 12.110 5800 ---- ---- ---- ---- 11.120 -0.020 11.140 5900 ---- ---- ---- ---- 10.150 -0.020 10.170 6000 ---- ---- ---- ---- 9.190 -0.020 9.210 6100 ---- ---- ---- ---- 8.240 -0.010 8.250 6200 ---- ---- ---- ---- 7.300 -0.010 7.310 6300 ---- ---- ---- ---- 6.380 -0.010 6.390 6400 ---- ---- ---- ---- 5.480 -0.010 5.490 6450 ---- ---- ---- ---- 5.050 0.000 5.050 6500 ---- ---- ---- ---- 4.620 0.000 4.620 6550 ---- ---- ---- ---- 4.210 0.000 4.210 6600 ---- ---- ---- ---- 3.820 0.010 3.810 6650 ---- ---- ---- ---- 3.430 0.000 3.430 6700 ---- ---- ---- ---- 3.070 0.000 3.070 6750 ---- ---- ---- ---- 2.730 0.000 2.730 6800 ---- ---- ---- ---- 2.420 0.010 2.410 6850 ---- 2.140 ---- 2.140 2.130 0.010 2.120 6900 ---- 1.880 ---- 1.880 1.870 0.010 1.860 6950 1.630 1.660 1.630 1.660 1.640 0.010 79 1.630 7000 ---- 1.450 ---- 1.450 1.440 0.020 1.420 7050 ---- 1.270 ---- 1.270 1.260 0.020 1.240 7100 ---- 1.110 ---- 1.100 1.110 0.020 1.090 38 7150 ---- 0.970 ---- 0.970 0.970 0.020 0.950 7200 ---- 0.850 ---- 0.850 0.860 0.020 0.840 600 7250 ---- 0.750 ---- 0.750 0.750 0.020 0.730 7300 ---- 0.660 ---- 0.660 0.660 0.010 0.650 7350 ---- 0.580 ---- 0.580 0.590 0.020 0.570 7400 ---- 0.510 ---- 0.510 0.520 0.020 0.500 7450 ---- ---- ---- ---- 0.450 0.010 0.440 7500 ---- ---- ---- ---- 0.400 0.010 0.390 7550 ---- ---- ---- ---- 0.350 0.010 0.340 1 7600 ---- ---- ---- ---- 0.310 0.010 0.300 7650 ---- ---- ---- ---- 0.270 0.010 0.260 2 7700 ---- ---- ---- ---- 0.240 0.010 0.230 7750 ---- ---- ---- ---- 0.210 0.000 0.210 7800 ---- ---- ---- ---- 0.190 0.000 0.190 7850 ---- ---- ---- ---- 0.170 0.000 0.170 7 7900 ---- ---- ---- ---- 0.150 0.000 0.150 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.120 0.000 0.120 25 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8550 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8900 ---- ---- ---- ---- 0.025 -0.010 0.035 1 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 9100 ---- ---- ---- ---- 0.020 -0.010 0.030 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.015 -0.010 0.025 9400 ---- ---- ---- ---- 0.015 -0.010 0.025 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.980 -0.020 14.000 5600 ---- ---- ---- ---- 13.010 -0.020 13.030 5700 ---- ---- ---- ---- 12.050 -0.020 12.070 5800 ---- ---- ---- ---- 11.090 -0.010 11.100 5900 ---- ---- ---- ---- 10.130 -0.020 10.150 6000 ---- ---- ---- ---- 9.180 -0.010 9.190 6100 ---- ---- ---- ---- 8.240 -0.010 8.250 6200 ---- ---- ---- ---- 7.310 -0.020 7.330 6300 ---- ---- ---- ---- 6.410 -0.010 6.420 6400 ---- ---- ---- ---- 5.530 -0.010 5.540 6450 ---- ---- ---- ---- 5.100 -0.020 5.120 6500 ---- ---- ---- ---- 4.690 -0.010 4.700 6550 ---- ---- ---- ---- 4.290 -0.010 4.300 6600 ---- ---- ---- ---- 3.900 -0.010 3.910 6650 ---- ---- ---- ---- 3.540 0.000 3.540 6700 ---- ---- ---- ---- 3.190 0.000 3.190 6750 ---- ---- ---- ---- 2.870 0.010 2.860 6800 ---- ---- ---- ---- 2.570 0.020 2.550 6850 ---- 2.290 ---- 2.290 2.290 0.020 2.270 6900 ---- 2.030 ---- 2.030 2.030 0.020 2.010 6950 ---- 1.810 ---- 1.810 1.800 0.020 1.780 7000 ---- 1.590 ---- 1.590 1.590 0.020 1.570 39 39 7050 ---- 1.420 ---- 1.420 1.410 0.020 1.390 7100 ---- 1.250 ---- 1.250 1.250 0.020 1.230 7150 ---- 1.110 ---- 1.110 1.100 0.010 1.090 7200 ---- 0.990 ---- 0.990 0.980 0.020 0.960 7250 ---- 0.880 ---- 0.880 0.870 0.010 0.860 20 7300 ---- 0.780 ---- 0.780 0.780 0.020 0.760 7350 ---- 0.690 ---- 0.690 0.690 0.010 0.680 7400 ---- 0.610 ---- 0.610 0.620 0.020 0.600 7450 ---- ---- ---- ---- 0.550 0.010 0.540 7500 ---- ---- ---- ---- 0.490 0.010 0.480 7550 ---- ---- ---- ---- 0.440 0.010 0.430 5 7600 ---- ---- ---- ---- 0.390 0.010 0.380 7650 ---- ---- ---- ---- 0.350 0.010 0.340 4 7700 ---- ---- ---- ---- 0.310 0.000 0.310 7750 ---- ---- ---- ---- 0.280 0.000 0.280 7800 ---- ---- ---- ---- 0.250 0.000 0.250 7850 ---- ---- ---- ---- 0.230 0.010 0.220 7900 ---- ---- ---- ---- 0.210 0.010 0.200 7950 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- ---- ---- 0.170 0.000 0.170 8050 ---- ---- ---- ---- 0.160 0.010 0.150 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8150 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.120 0.010 0.110 8250 ---- ---- ---- ---- 0.110 0.010 0.100 8300 ---- ---- ---- ---- 0.100 0.010 0.090 8350 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.035 0.005 0.030 9200 ---- ---- ---- ---- 0.030 0.005 0.025 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.005 0.020 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.920 -0.010 13.930 5600 ---- ---- ---- ---- 12.960 -0.010 12.970 5700 ---- ---- ---- ---- 12.000 -0.010 12.010 5800 ---- ---- ---- ---- 11.050 -0.010 11.060 5900 ---- ---- ---- ---- 10.100 -0.010 10.110 6000 ---- ---- ---- ---- 9.160 -0.010 9.170 6100 ---- ---- ---- ---- 8.240 0.000 8.240 6200 ---- ---- ---- ---- 7.330 0.000 7.330 6300 ---- ---- ---- ---- 6.440 -0.010 6.450 6400 ---- ---- ---- ---- 5.580 -0.010 5.590 6450 ---- ---- ---- ---- 5.170 -0.010 5.180 6500 ---- ---- ---- ---- 4.760 -0.010 4.770 6550 ---- ---- ---- ---- 4.380 0.000 4.380 6600 ---- ---- ---- ---- 4.000 -0.010 4.010 6650 ---- ---- ---- ---- 3.650 0.000 3.650 6700 ---- ---- ---- ---- 3.310 0.010 3.300 6750 ---- ---- ---- ---- 2.990 0.010 2.980 6800 ---- ---- ---- ---- 2.690 0.010 2.680 6850 2.370 2.420 2.370 2.420 2.420 0.020 126 2.400 6900 ---- 2.170 ---- 2.170 2.170 0.020 2.150 22 6950 ---- 1.940 ---- 1.940 1.940 0.010 1.930 7000 ---- 1.730 ---- 1.730 1.730 0.010 1.720 1 7050 ---- 1.550 ---- 1.550 1.550 0.010 1.540 60 7100 ---- ---- ---- ---- 1.380 0.000 1.380 7150 ---- 1.250 ---- 1.250 1.240 0.010 1.230 30 7200 ---- 1.110 ---- 1.110 1.110 0.010 1.100 626 7250 ---- 1.000 ---- 1.000 0.990 0.000 0.990 7300 ---- 0.890 ---- 0.890 0.890 0.010 0.880 1 7350 ---- 0.800 ---- 0.800 0.800 0.010 0.790 7400 ---- 0.720 ---- 0.720 0.720 0.010 0.710 7450 ---- ---- ---- ---- 0.650 0.010 0.640 7500 ---- ---- ---- ---- 0.580 0.000 0.580 9 7550 ---- ---- ---- ---- 0.520 0.000 0.520 1 7600 ---- ---- ---- ---- 0.470 0.000 0.470 3 7650 ---- ---- ---- ---- 0.420 -0.010 0.430 3 7700 ---- ---- ---- ---- 0.380 -0.010 0.390 7750 ---- ---- ---- ---- 0.350 0.000 0.350 7800 ---- ---- ---- ---- 0.310 -0.010 0.320 2 7850 ---- ---- ---- ---- 0.290 0.000 0.290 7900 ---- ---- ---- ---- 0.260 0.000 0.260 7950 ---- ---- ---- ---- 0.240 0.000 0.240 8000 ---- ---- ---- ---- 0.220 0.000 0.220 4 8050 ---- ---- ---- ---- 0.200 0.000 0.200 8100 ---- ---- ---- ---- 0.180 0.000 0.180 1 8150 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.160 0.010 0.150 8250 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.130 0.000 0.130 1 8350 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.120 0.010 0.110 3 8450 ---- ---- ---- ---- 0.110 0.010 0.100 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8550 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8650 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8750 ---- ---- ---- ---- 0.070 0.000 0.070 15 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8850 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 9300 ---- ---- ---- ---- 0.035 -0.010 0.045 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.030 -0.005 0.035 9700 ---- ---- ---- ---- 0.025 -0.010 0.035 9800 ---- ---- ---- ---- 0.025 -0.010 0.035 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.830 -0.030 13.860 5700 ---- ---- ---- ---- 12.880 -0.030 12.910 5800 ---- ---- ---- ---- 11.930 -0.030 11.960 5900 ---- ---- ---- ---- 10.990 -0.020 11.010 6000 ---- ---- ---- ---- 10.050 -0.030 10.080 6100 ---- ---- ---- ---- 9.130 -0.020 9.150 6200 ---- ---- ---- ---- 8.220 -0.020 8.240 6300 ---- ---- ---- ---- 7.320 -0.020 7.340 6400 ---- ---- ---- ---- 6.450 -0.020 6.470 6500 ---- ---- ---- ---- 5.610 -0.020 5.630 6550 ---- ---- ---- ---- 5.210 -0.020 5.230 6600 ---- ---- ---- ---- 4.820 -0.020 4.840 6650 ---- ---- ---- ---- 4.440 -0.020 4.460 6700 ---- ---- ---- ---- 4.080 -0.010 4.090 6750 ---- ---- ---- ---- 3.730 -0.020 3.750 6800 ---- ---- ---- ---- 3.410 -0.010 3.420 6850 ---- ---- ---- ---- 3.100 0.000 3.100 6900 ---- ---- ---- ---- 2.810 0.000 2.810 6950 ---- ---- ---- ---- 2.540 0.000 2.540 7000 ---- ---- ---- ---- 2.300 0.010 2.290 7050 ---- ---- ---- ---- 2.070 0.000 2.070 7100 ---- ---- ---- ---- 1.870 0.010 1.860 7150 ---- ---- ---- ---- 1.680 0.000 1.680 7200 ---- ---- ---- ---- 1.510 0.000 1.510 160 7250 ---- ---- ---- ---- 1.360 0.000 1.360 7300 ---- ---- ---- ---- 1.230 0.000 1.230 7350 ---- ---- ---- ---- 1.110 0.000 1.110 7400 ---- ---- ---- ---- 1.010 0.000 1.010 7450 ---- ---- ---- ---- 0.910 0.000 0.910 50 7500 ---- ---- ---- ---- 0.820 -0.010 0.830 1 7550 ---- ---- ---- ---- 0.750 0.000 0.750 7600 ---- ---- ---- ---- 0.680 0.000 0.680 7650 ---- ---- ---- ---- 0.620 0.000 0.620 7700 ---- ---- ---- ---- 0.560 0.000 0.560 5 7750 ---- ---- ---- ---- 0.520 0.010 0.510 7800 ---- ---- ---- ---- 0.470 0.000 0.470 3 7850 ---- ---- ---- ---- 0.430 0.000 0.430 7900 ---- ---- ---- ---- 0.390 0.000 0.390 2 7950 ---- ---- ---- ---- 0.360 0.000 0.360 8000 ---- ---- ---- ---- 0.330 0.000 0.330 1 8050 ---- ---- ---- ---- 0.300 0.000 0.300 8100 ---- ---- ---- ---- 0.280 0.010 0.270 8150 ---- ---- ---- ---- 0.260 0.010 0.250 8200 ---- ---- ---- ---- 0.240 0.010 0.230 1 8250 ---- ---- ---- ---- 0.220 0.010 0.210 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.150 0.010 0.140 1 8600 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.080 0.010 0.070 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.770 -0.040 13.810 5700 ---- ---- ---- ---- 12.830 -0.030 12.860 5800 ---- ---- ---- ---- 11.890 -0.030 11.920 5900 ---- ---- ---- ---- 10.960 -0.030 10.990 6000 ---- ---- ---- ---- 10.030 -0.040 10.070 6100 ---- ---- ---- ---- 9.120 -0.040 9.160 6200 ---- ---- ---- ---- 8.230 -0.030 8.260 6300 ---- ---- ---- ---- 7.350 -0.030 7.380 6400 ---- ---- ---- ---- 6.500 -0.030 6.530 6500 ---- ---- ---- ---- 5.680 -0.030 5.710 6550 ---- ---- ---- ---- 5.290 -0.020 5.310 6600 ---- ---- ---- ---- 4.910 -0.020 4.930 6650 ---- ---- ---- ---- 4.540 -0.020 4.560 6700 ---- ---- ---- ---- 4.190 -0.010 4.200 6750 ---- ---- ---- ---- 3.850 -0.010 3.860 6800 ---- ---- ---- ---- 3.530 -0.010 3.540 6850 ---- ---- ---- ---- 3.230 0.000 3.230 6900 ---- ---- ---- ---- 2.950 0.000 2.950 6950 ---- ---- ---- ---- 2.680 0.000 2.680 7000 ---- ---- ---- ---- 2.440 0.000 2.440 7050 ---- 2.220 ---- 2.220 2.210 0.000 2.210 7100 ---- 2.010 ---- 2.010 2.010 0.010 2.000 7150 ---- ---- ---- ---- 1.830 0.010 1.820 7200 ---- ---- ---- ---- 1.660 0.010 1.650 7250 ---- ---- ---- ---- 1.510 0.010 1.500 7300 ---- ---- ---- ---- 1.370 0.010 1.360 7350 ---- ---- ---- ---- 1.250 0.010 1.240 7400 ---- ---- ---- ---- 1.130 0.000 1.130 7450 ---- ---- ---- ---- 1.030 0.000 1.030 7500 ---- ---- ---- ---- 0.940 0.000 0.940 7550 ---- ---- ---- ---- 0.860 0.000 0.860 7600 ---- ---- ---- ---- 0.790 0.000 0.790 7650 ---- ---- ---- ---- 0.720 0.000 0.720 7700 ---- ---- ---- ---- 0.660 0.000 0.660 7750 ---- ---- ---- ---- 0.610 0.000 0.610 7800 ---- ---- ---- ---- 0.560 0.000 0.560 7850 ---- ---- ---- ---- 0.510 0.000 0.510 7900 ---- ---- ---- ---- 0.470 0.000 0.470 1 7950 ---- ---- ---- ---- 0.440 0.010 0.430 8000 ---- ---- ---- ---- 0.400 0.000 0.400 1 8100 ---- ---- ---- ---- 0.340 0.000 0.340 8200 ---- ---- ---- ---- 0.290 0.000 0.290 1 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.220 0.010 0.210 8500 ---- ---- ---- ---- 0.190 0.010 0.180 8600 ---- ---- ---- ---- 0.170 0.010 0.160 8700 ---- ---- ---- ---- 0.150 0.010 0.140 8800 ---- ---- ---- ---- 0.130 0.010 0.120 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.100 0.000 0.100 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.730 -0.080 13.810 5700 ---- ---- ---- ---- 12.790 -0.080 12.870 5800 ---- ---- ---- ---- 11.860 -0.070 11.930 5900 ---- ---- ---- ---- 10.940 -0.060 11.000 6000 ---- ---- ---- ---- 10.020 -0.050 10.070 6100 ---- ---- ---- ---- 9.120 -0.040 9.160 6200 ---- ---- ---- ---- 8.240 -0.020 8.260 6300 ---- ---- ---- ---- 7.370 -0.020 7.390 6400 ---- ---- ---- ---- 6.540 0.000 6.540 6500 ---- ---- ---- ---- 5.730 -0.010 5.740 6550 ---- ---- ---- ---- 5.340 -0.010 5.350 6600 ---- ---- ---- ---- 4.970 -0.010 4.980 6650 ---- ---- ---- ---- 4.600 -0.020 4.620 6700 ---- ---- ---- ---- 4.260 -0.010 4.270 6750 ---- ---- ---- ---- 3.920 -0.020 3.940 6800 ---- ---- ---- ---- 3.600 -0.020 3.620 6850 ---- ---- ---- ---- 3.310 -0.010 3.320 6900 ---- ---- ---- ---- 3.020 -0.020 3.040 6950 ---- ---- ---- ---- 2.760 -0.010 2.770 7000 ---- ---- ---- ---- 2.520 -0.010 2.530 7050 ---- ---- ---- ---- 2.300 0.000 2.300 7100 ---- 2.100 ---- 2.100 2.090 0.000 2.090 7150 ---- ---- ---- ---- 1.910 0.000 1.910 7200 ---- ---- ---- ---- 1.740 0.000 1.740 7250 ---- ---- ---- ---- 1.590 0.000 1.590 7300 ---- ---- ---- ---- 1.450 0.000 1.450 7350 ---- ---- ---- ---- 1.320 0.000 1.320 7400 ---- ---- ---- ---- 1.210 0.000 1.210 132 7450 ---- ---- ---- ---- 1.110 0.000 1.110 7500 1.060 1.060 1.060 1.050 1.020 0.000 1 1.020 3 7550 ---- ---- ---- ---- 0.930 -0.010 0.940 120 7600 ---- ---- ---- ---- 0.860 0.000 0.860 5 7650 ---- ---- ---- ---- 0.790 0.000 0.790 7700 ---- ---- ---- ---- 0.720 -0.010 0.730 1 7750 ---- ---- ---- ---- 0.670 0.000 0.670 7800 ---- ---- ---- ---- 0.610 -0.010 0.620 7850 ---- ---- ---- ---- 0.560 -0.010 0.570 7900 ---- ---- ---- ---- 0.520 -0.010 0.530 7950 ---- ---- ---- ---- 0.480 -0.010 0.490 8000 ---- ---- ---- ---- 0.440 -0.010 0.450 1 8050 ---- ---- ---- ---- 0.410 -0.010 0.420 8100 ---- ---- ---- ---- 0.380 -0.010 0.390 8150 ---- ---- ---- ---- 0.350 -0.010 0.360 8200 ---- ---- ---- ---- 0.330 0.000 0.330 8250 ---- ---- ---- ---- 0.300 -0.010 0.310 8300 ---- ---- ---- ---- 0.280 -0.010 0.290 8350 ---- ---- ---- ---- 0.260 -0.010 0.270 8400 ---- ---- ---- ---- 0.250 0.000 0.250 2 8450 ---- ---- ---- ---- 0.230 0.000 0.230 8500 ---- ---- ---- ---- 0.220 0.000 0.220 8550 ---- ---- ---- ---- 0.200 -0.010 0.210 8600 ---- ---- ---- ---- 0.190 0.000 0.190 8650 ---- ---- ---- ---- 0.180 0.000 0.180 8700 ---- ---- ---- ---- 0.170 0.000 0.170 8750 ---- ---- ---- ---- 0.160 0.000 0.160 8800 ---- ---- ---- ---- 0.150 0.000 0.150 8850 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.130 0.000 0.130 8950 ---- ---- ---- ---- 0.130 0.000 0.130 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.060 0.010 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.600 -0.050 13.650 5800 ---- ---- ---- ---- 12.680 -0.040 12.720 5900 ---- ---- ---- ---- 11.760 -0.040 11.800 6000 ---- ---- ---- ---- 10.840 -0.040 10.880 6100 ---- ---- ---- ---- 9.940 -0.040 9.980 6200 ---- ---- ---- ---- 9.050 -0.040 9.090 6300 ---- ---- ---- ---- 8.180 -0.040 8.220 6400 ---- ---- ---- ---- 7.330 -0.040 7.370 6500 ---- ---- ---- ---- 6.510 -0.030 6.540 6600 ---- ---- ---- ---- 5.730 -0.020 5.750 6650 ---- ---- ---- ---- 5.360 -0.010 5.370 6700 ---- ---- ---- ---- 4.990 -0.020 5.010 6750 ---- ---- ---- ---- 4.640 -0.010 4.650 6800 ---- ---- ---- ---- 4.300 -0.010 4.310 6850 ---- ---- ---- ---- 3.980 -0.010 3.990 6900 ---- ---- ---- ---- 3.670 -0.010 3.680 6950 ---- ---- ---- ---- 3.380 -0.010 3.390 7000 ---- ---- ---- ---- 3.110 0.000 3.110 7050 ---- ---- ---- ---- 2.850 -0.010 2.860 7100 ---- 2.630 ---- ---- 2.610 -0.010 2.620 7150 ---- ---- ---- ---- 2.390 -0.010 2.400 7200 ---- 2.220 ---- 2.220 2.190 -0.010 2.200 7250 ---- 2.030 ---- 2.030 2.010 -0.010 2.020 7300 ---- 1.860 ---- 1.860 1.850 0.000 1.850 7350 ---- 1.710 ---- 1.710 1.690 -0.010 1.700 7400 ---- ---- ---- ---- 1.560 0.000 1.560 7450 ---- ---- ---- ---- 1.430 0.000 1.430 7500 ---- ---- ---- ---- 1.310 -0.010 1.320 7550 ---- ---- ---- ---- 1.210 0.000 1.210 7600 ---- ---- ---- ---- 1.110 -0.010 1.120 7650 ---- ---- ---- ---- 1.020 -0.010 1.030 7700 ---- ---- ---- ---- 0.940 -0.010 0.950 7800 ---- ---- ---- ---- 0.800 -0.010 0.810 7900 ---- ---- ---- ---- 0.680 -0.020 0.700 8000 ---- ---- ---- ---- 0.580 -0.020 0.600 8100 ---- ---- ---- ---- 0.500 -0.020 0.520 8200 ---- ---- ---- ---- 0.430 -0.020 0.450 8300 ---- ---- ---- ---- 0.380 -0.010 0.390 8400 ---- ---- ---- ---- 0.330 -0.010 0.340 8500 ---- ---- ---- ---- 0.290 -0.010 0.300 8600 ---- ---- ---- ---- 0.250 -0.010 0.260 8700 ---- ---- ---- ---- 0.220 -0.010 0.230 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.510 -0.020 13.530 5800 ---- ---- ---- ---- 12.590 -0.020 12.610 5900 ---- ---- ---- ---- 11.690 -0.020 11.710 6000 ---- ---- ---- ---- 10.800 -0.010 10.810 6100 ---- ---- ---- ---- 9.920 -0.020 9.940 6200 ---- ---- ---- ---- 9.070 0.000 9.070 6300 ---- ---- ---- ---- 8.230 -0.010 8.240 6400 ---- ---- ---- ---- 7.410 -0.010 7.420 6500 ---- ---- ---- ---- 6.630 -0.010 6.640 6600 ---- ---- ---- ---- 5.870 -0.020 5.890 6650 ---- ---- ---- ---- 5.510 -0.020 5.530 6700 ---- ---- ---- ---- 5.160 -0.020 5.180 6750 ---- ---- ---- ---- 4.820 -0.020 4.840 6800 ---- ---- ---- ---- 4.500 -0.010 4.510 6850 ---- ---- ---- ---- 4.190 -0.010 4.200 6900 ---- ---- ---- ---- 3.890 -0.010 3.900 6950 ---- ---- ---- ---- 3.610 -0.010 3.620 7000 ---- ---- ---- ---- 3.350 -0.010 3.360 7050 ---- ---- ---- ---- 3.100 -0.010 3.110 7100 ---- ---- ---- ---- 2.870 -0.010 2.880 7150 ---- ---- ---- ---- 2.650 -0.010 2.660 7200 ---- 2.470 ---- 2.470 2.450 -0.010 2.460 7250 ---- ---- ---- ---- 2.270 -0.010 2.280 100 7300 ---- ---- ---- ---- 2.100 -0.010 2.110 7350 ---- ---- ---- ---- 1.940 -0.010 1.950 7400 ---- ---- ---- ---- 1.790 -0.010 1.800 7450 ---- ---- ---- ---- 1.660 -0.010 1.670 7500 ---- ---- ---- ---- 1.540 0.000 1.540 7550 ---- ---- ---- ---- 1.430 0.000 1.430 7600 ---- ---- ---- ---- 1.320 0.000 1.320 7650 ---- ---- ---- ---- 1.230 0.000 1.230 7700 ---- ---- ---- ---- 1.140 0.000 1.140 7750 ---- ---- ---- ---- 1.060 0.000 1.060 7800 ---- ---- ---- ---- 0.990 0.010 0.980 7850 ---- ---- ---- ---- 0.920 0.010 0.910 7900 ---- ---- ---- ---- 0.860 0.010 0.850 7950 ---- ---- ---- ---- 0.800 0.010 0.790 8000 ---- ---- ---- ---- 0.740 0.000 0.740 16 8050 ---- ---- ---- ---- 0.690 0.000 0.690 8100 ---- ---- ---- ---- 0.650 0.000 0.650 8150 ---- ---- ---- ---- 0.600 0.000 0.600 8200 ---- ---- ---- ---- 0.560 -0.010 0.570 8250 ---- ---- ---- ---- 0.530 0.000 0.530 8300 ---- ---- ---- ---- 0.490 -0.010 0.500 8350 ---- ---- ---- ---- 0.460 -0.010 0.470 8400 ---- ---- ---- ---- 0.430 -0.010 0.440 8450 ---- ---- ---- ---- 0.410 0.000 0.410 8500 ---- ---- ---- ---- 0.380 -0.010 0.390 8550 ---- ---- ---- ---- 0.360 0.000 0.360 8600 ---- ---- ---- ---- 0.340 0.000 0.340 8650 ---- ---- ---- ---- 0.320 0.000 0.320 8700 ---- ---- ---- ---- 0.300 -0.010 0.310 8750 ---- ---- ---- ---- 0.280 -0.010 0.290 8800 ---- ---- ---- ---- 0.260 -0.010 0.270 8850 ---- ---- ---- ---- 0.250 -0.010 0.260 8900 ---- ---- ---- ---- 0.240 0.000 0.240 8950 ---- ---- ---- ---- 0.220 -0.010 0.230 9000 ---- ---- ---- ---- 0.210 -0.010 0.220 9100 ---- ---- ---- ---- 0.190 -0.010 0.200 9200 ---- ---- ---- ---- 0.170 -0.010 0.180 9300 ---- ---- ---- ---- 0.150 -0.010 0.160 9400 ---- ---- ---- ---- 0.140 -0.010 0.150 9500 ---- ---- ---- ---- 0.130 -0.010 0.140 9600 ---- ---- ---- ---- 0.120 -0.010 0.130 9700 ---- ---- ---- ---- 0.110 -0.010 0.120 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 9900 ---- ---- ---- ---- 0.090 -0.010 0.100 10000 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU MAR25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.150 -0.050 14.200 5800 ---- ---- ---- ---- 13.250 -0.040 13.290 5900 ---- ---- ---- ---- 12.350 -0.050 12.400 6000 ---- ---- ---- ---- 11.470 -0.040 11.510 6100 ---- ---- ---- ---- 10.590 -0.040 10.630 6200 ---- ---- ---- ---- 9.730 -0.040 9.770 6300 ---- ---- ---- ---- 8.890 -0.040 8.930 6400 ---- ---- ---- ---- 8.060 -0.040 8.100 6500 ---- ---- ---- ---- 7.270 -0.040 7.310 6600 ---- ---- ---- ---- 6.510 -0.040 6.550 6700 ---- ---- ---- ---- 5.790 -0.030 5.820 6750 ---- ---- ---- ---- 5.440 -0.040 5.480 6800 ---- ---- ---- ---- 5.110 -0.030 5.140 6850 ---- ---- ---- ---- 4.790 -0.030 4.820 6900 ---- ---- ---- ---- 4.480 -0.040 4.520 6950 ---- ---- ---- ---- 4.190 -0.030 4.220 7000 ---- ---- ---- ---- 3.920 -0.030 3.950 7050 ---- ---- ---- ---- 3.650 -0.030 3.680 7100 ---- ---- ---- ---- 3.410 -0.030 3.440 7150 ---- ---- ---- ---- 3.180 -0.020 3.200 7200 ---- ---- ---- ---- 2.960 -0.030 2.990 7250 ---- ---- ---- ---- 2.750 -0.030 2.780 7300 ---- ---- ---- ---- 2.560 -0.030 2.590 7350 ---- ---- ---- ---- 2.390 -0.020 2.410 7400 ---- ---- ---- ---- 2.220 -0.020 2.240 7450 ---- ---- ---- ---- 2.070 -0.020 2.090 7500 ---- ---- ---- ---- 1.920 -0.020 1.940 7550 ---- ---- ---- ---- 1.790 -0.020 1.810 7600 ---- ---- ---- ---- 1.660 -0.020 1.680 7650 ---- ---- ---- ---- 1.540 -0.020 1.560 7700 ---- ---- ---- ---- 1.430 -0.020 1.450 7750 ---- ---- ---- ---- 1.330 -0.020 1.350 7800 ---- ---- ---- ---- 1.240 -0.020 1.260 7850 ---- ---- ---- ---- 1.160 -0.020 1.180 7900 ---- ---- ---- ---- 1.090 -0.020 1.110 7950 ---- ---- ---- ---- 1.030 -0.010 1.040 8000 ---- ---- ---- ---- 0.970 -0.010 0.980 8050 ---- ---- ---- ---- 0.910 -0.020 0.930 8100 ---- ---- ---- ---- 0.860 -0.010 0.870 8150 ---- ---- ---- ---- 0.810 -0.020 0.830 8200 ---- ---- ---- ---- 0.770 -0.010 0.780 8250 ---- ---- ---- ---- 0.730 -0.010 0.740 8300 ---- ---- ---- ---- 0.680 -0.010 0.690 8350 ---- ---- ---- ---- 0.650 0.000 0.650 8400 ---- ---- ---- ---- 0.610 -0.010 0.620 8450 ---- ---- ---- ---- 0.570 -0.010 0.580 8500 ---- ---- ---- ---- 0.540 -0.010 0.550 8550 ---- ---- ---- ---- 0.510 -0.010 0.520 8600 ---- ---- ---- ---- 0.490 0.000 0.490 8650 ---- ---- ---- ---- 0.460 -0.010 0.470 8700 ---- ---- ---- ---- 0.440 0.000 0.440 8750 ---- ---- ---- ---- 0.410 -0.010 0.420 8800 ---- ---- ---- ---- 0.390 -0.010 0.400 8850 ---- ---- ---- ---- 0.380 0.000 0.380 8900 ---- ---- ---- ---- 0.360 0.000 0.360 9000 ---- ---- ---- ---- 0.330 0.000 0.330 9100 ---- ---- ---- ---- 0.300 0.000 0.300 9200 ---- ---- ---- ---- 0.270 -0.010 0.280 9300 ---- ---- ---- ---- 0.250 -0.010 0.260 9400 ---- ---- ---- ---- 0.230 -0.010 0.240 9500 ---- ---- ---- ---- 0.220 0.000 0.220 9600 ---- ---- ---- ---- 0.200 0.000 0.200 9700 ---- ---- ---- ---- 0.190 0.000 0.190 9800 ---- ---- ---- ---- 0.180 0.000 0.180 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.970 -0.050 14.020 5900 ---- ---- ---- ---- 13.090 -0.050 13.140 6000 ---- ---- ---- ---- 12.220 -0.040 12.260 6100 ---- ---- ---- ---- 11.350 -0.050 11.400 6200 ---- ---- ---- ---- 10.500 -0.050 10.550 6300 ---- ---- ---- ---- 9.670 -0.040 9.710 6400 ---- ---- ---- ---- 8.850 -0.040 8.890 6500 ---- ---- ---- ---- 8.050 -0.040 8.090 6600 ---- ---- ---- ---- 7.280 -0.040 7.320 6700 ---- ---- ---- ---- 6.540 -0.040 6.580 6800 ---- ---- ---- ---- 5.840 -0.040 5.880 6850 ---- ---- ---- ---- 5.510 -0.040 5.550 6900 ---- ---- ---- ---- 5.190 -0.040 5.230 6950 ---- ---- ---- ---- 4.880 -0.040 4.920 7000 ---- ---- ---- ---- 4.590 -0.030 4.620 7050 ---- ---- ---- ---- 4.310 -0.030 4.340 7100 ---- ---- ---- ---- 4.050 -0.030 4.080 7150 ---- ---- ---- ---- 3.800 -0.030 3.830 7200 ---- ---- ---- ---- 3.570 -0.030 3.600 7250 ---- ---- ---- ---- 3.350 -0.030 3.380 7300 ---- ---- ---- ---- 3.140 -0.030 3.170 7350 ---- ---- ---- ---- 2.950 -0.030 2.980 7400 ---- ---- ---- ---- 2.780 -0.020 2.800 7450 ---- ---- ---- ---- 2.610 -0.030 2.640 7500 ---- ---- ---- ---- 2.450 -0.030 2.480 7550 ---- ---- ---- ---- 2.310 -0.020 2.330 7600 ---- ---- ---- ---- 2.170 -0.020 2.190 7650 ---- ---- ---- ---- 2.040 -0.020 2.060 7700 ---- ---- ---- ---- 1.920 -0.020 1.940 7750 ---- ---- ---- ---- 1.800 -0.020 1.820 7800 ---- ---- ---- ---- 1.700 -0.020 1.720 7850 ---- ---- ---- ---- 1.600 -0.020 1.620 7900 ---- ---- ---- ---- 1.510 -0.020 1.530 7950 ---- ---- ---- ---- 1.430 -0.010 1.440 8000 ---- ---- ---- ---- 1.360 -0.010 1.370 1 8050 ---- ---- ---- ---- 1.290 -0.010 1.300 8100 ---- ---- ---- ---- 1.230 -0.010 1.240 8150 ---- ---- ---- ---- 1.170 -0.020 1.190 8200 ---- ---- ---- ---- 1.120 -0.010 1.130 8250 ---- ---- ---- ---- 1.070 -0.010 1.080 8300 ---- ---- ---- ---- 1.020 -0.010 1.030 8350 ---- ---- ---- ---- 0.970 -0.010 0.980 8400 ---- ---- ---- ---- 0.930 -0.010 0.940 8450 ---- ---- ---- ---- 0.880 -0.020 0.900 8500 ---- ---- ---- ---- 0.840 -0.010 0.850 8600 ---- ---- ---- ---- 0.770 -0.010 0.780 8700 ---- ---- ---- ---- 0.690 -0.010 0.700 8800 ---- ---- ---- ---- 0.630 -0.010 0.640 8900 ---- ---- ---- ---- 0.570 -0.010 0.580 9000 ---- ---- ---- ---- 0.520 -0.010 0.530 9100 ---- ---- ---- ---- 0.470 -0.010 0.480 9200 ---- ---- ---- ---- 0.430 -0.010 0.440 9300 ---- ---- ---- ---- 0.400 0.000 0.400 9400 ---- ---- ---- ---- 0.360 -0.010 0.370 9500 ---- ---- ---- ---- 0.330 -0.010 0.340 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.820 -0.050 13.870 6000 ---- ---- ---- ---- 12.960 -0.050 13.010 6100 ---- ---- ---- ---- 12.110 -0.050 12.160 6200 ---- ---- ---- ---- 11.270 -0.050 11.320 6300 ---- ---- ---- ---- 10.450 -0.050 10.500 6400 ---- ---- ---- ---- 9.640 -0.050 9.690 6500 ---- ---- ---- ---- 8.840 -0.050 8.890 6600 ---- ---- ---- ---- 8.070 -0.050 8.120 6700 ---- ---- ---- ---- 7.330 -0.040 7.370 6800 ---- ---- ---- ---- 6.620 -0.040 6.660 6900 ---- ---- ---- ---- 5.940 -0.050 5.990 6950 ---- ---- ---- ---- 5.620 -0.040 5.660 7000 ---- ---- ---- ---- 5.310 -0.040 5.350 7050 ---- ---- ---- ---- 5.020 -0.040 5.060 7100 ---- ---- ---- ---- 4.740 -0.030 4.770 7150 ---- ---- ---- ---- 4.470 -0.030 4.500 7200 ---- ---- ---- ---- 4.210 -0.040 4.250 7250 ---- ---- ---- ---- 3.970 -0.040 4.010 7300 ---- ---- ---- ---- 3.750 -0.030 3.780 7350 ---- ---- ---- ---- 3.540 -0.030 3.570 7400 ---- ---- ---- ---- 3.340 -0.030 3.370 7450 ---- ---- ---- ---- 3.160 -0.030 3.190 7500 ---- ---- ---- ---- 2.980 -0.030 3.010 7550 ---- ---- ---- ---- 2.820 -0.030 2.850 7600 ---- ---- ---- ---- 2.670 -0.030 2.700 7650 ---- ---- ---- ---- 2.530 -0.020 2.550 7700 ---- ---- ---- ---- 2.390 -0.030 2.420 7750 ---- ---- ---- ---- 2.270 -0.020 2.290 7800 ---- ---- ---- ---- 2.150 -0.020 2.170 7850 ---- ---- ---- ---- 2.030 -0.020 2.050 7900 ---- ---- ---- ---- 1.920 -0.030 1.950 7950 ---- ---- ---- ---- 1.820 -0.020 1.840 8000 ---- ---- ---- ---- 1.730 -0.020 1.750 8050 ---- ---- ---- ---- 1.640 -0.010 1.650 8100 ---- ---- ---- ---- 1.550 -0.020 1.570 8200 ---- ---- ---- ---- 1.400 -0.010 1.410 8300 ---- ---- ---- ---- 1.260 -0.010 1.270 8400 ---- ---- ---- ---- 1.130 -0.020 1.150 8500 ---- ---- ---- ---- 1.030 -0.010 1.040 8600 ---- ---- ---- ---- 0.930 -0.010 0.940 8700 ---- ---- ---- ---- 0.840 -0.010 0.850 8800 ---- ---- ---- ---- 0.770 -0.010 0.780 8900 ---- ---- ---- ---- 0.700 -0.010 0.710 9000 ---- ---- ---- ---- 0.640 -0.010 0.650 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.005 0.000 0.005 29 6400 ---- ---- ---- ---- 0.005 0.000 0.005 192 6450 ---- ---- ---- ---- 0.010 0.000 0.010 93 6500 ---- ---- ---- ---- 0.020 0.005 0.015 139 6525 ---- ---- ---- 0.030 0.030 ---- ---- 6550 0.030 0.030 0.030 0.030 0.040 0.010 5 0.030 45 596 6575 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6600 0.070 0.080 0.070 0.080 0.080 0.020 5 0.060 11 1927 6625 0.110 0.110 0.110 0.110 0.110 0.020 14 0.090 1 147 6650 ---- 0.150 ---- 0.150 0.150 0.010 25 0.140 18 779 6675 0.200 0.220 0.190 0.220 0.220 0.020 1 0.200 2 295 6700 0.290 0.310 0.280 0.310 0.300 0.010 3 0.290 2 1238 6725 0.400 0.430 0.400 0.400 0.420 0.020 16 0.400 183 193 6750 ---- 0.570 0.530 0.570 0.560 0.020 0.540 17 2114 6775 ---- 0.730 0.690 0.730 0.730 0.030 0.700 24 6800 ---- 0.920 0.880 0.920 0.910 0.020 0.890 1026 6825 ---- 1.110 ---- 1.110 1.110 0.020 1.090 6850 ---- 1.320 1.290 1.320 1.320 0.020 1.300 184 6875 ---- 1.530 ---- 1.530 1.540 0.020 1.520 6900 ---- ---- 1.740 1.740 1.770 0.020 1.750 28 6925 ---- 1.980 ---- 1.980 1.990 0.020 1.970 6950 ---- ---- ---- ---- 2.230 0.020 2.210 3 56 6975 ---- 2.450 ---- 2.450 2.460 0.020 2.440 7000 ---- 2.690 2.670 2.690 2.700 0.020 2.680 173 7050 ---- ---- ---- ---- 3.180 0.010 3.170 1183 7100 ---- ---- ---- ---- 3.670 0.010 3.660 300 7150 ---- ---- ---- ---- 4.160 0.010 4.150 23 7200 ---- ---- 4.630 4.630 4.650 0.010 4.640 64 7250 ---- ---- 5.130 5.130 5.150 0.010 5.140 36 7300 ---- ---- 5.630 5.630 5.640 0.000 5.640 157 7350 ---- ---- ---- ---- 6.140 0.010 6.130 534 7400 ---- ---- ---- ---- 6.640 0.010 6.630 951 7450 ---- ---- ---- ---- 7.140 0.010 7.130 903 7500 ---- ---- ---- ---- 7.640 0.010 7.630 7550 ---- ---- ---- ---- 8.130 0.010 8.120 7600 ---- ---- ---- ---- 8.630 0.010 8.620 7650 ---- ---- ---- ---- 9.130 0.010 9.120 7700 ---- ---- ---- ---- 9.630 0.010 9.620 7750 ---- ---- ---- ---- 10.130 0.010 10.120 7800 ---- ---- ---- ---- 10.630 0.010 10.620 1 7850 ---- ---- ---- ---- 11.130 0.020 11.110 7900 ---- ---- ---- ---- 11.630 0.020 11.610 7950 ---- ---- ---- ---- 12.120 0.010 12.110 8000 ---- ---- ---- ---- 12.620 0.010 12.610 8050 ---- ---- ---- ---- 13.120 0.010 13.110 8100 ---- ---- ---- ---- 13.620 0.010 13.610 8150 ---- ---- ---- ---- 14.120 0.010 14.110 8200 ---- ---- ---- ---- 14.620 0.010 14.610 8250 ---- ---- ---- ---- 15.120 0.010 15.110 8300 ---- ---- ---- ---- 15.620 0.020 15.600 8350 ---- ---- ---- ---- 16.120 0.020 16.100 8400 ---- ---- ---- ---- 16.610 0.010 16.600 8450 ---- ---- ---- ---- 17.110 0.010 17.100 8500 ---- ---- ---- ---- 17.610 0.010 17.600 8550 ---- ---- ---- ---- 18.110 0.010 18.100 8600 ---- ---- ---- ---- 18.610 0.010 18.600 8650 ---- ---- ---- ---- 19.110 0.010 19.100 8700 ---- ---- ---- ---- 19.610 0.010 19.600 8800 ---- ---- ---- ---- 20.610 0.020 20.590 8900 ---- ---- ---- ---- 21.600 0.010 21.590 9000 ---- ---- ---- ---- 22.600 0.010 22.590 9100 ---- ---- ---- ---- 23.600 0.010 23.590 9200 ---- ---- ---- ---- 24.600 0.020 24.580 9300 ---- ---- ---- ---- 25.590 0.010 25.580 9400 ---- ---- ---- ---- 26.590 0.010 26.580 9500 ---- ---- ---- ---- 27.590 0.010 27.580 9600 ---- ---- ---- ---- 28.590 0.020 28.570 9700 ---- ---- ---- ---- 29.590 0.020 29.570 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.010 CAB 44 6100 0.010 0.010 0.010 0.010 0.015 0.010 10 0.005 617 6200 ---- ---- ---- ---- 0.015 0.005 0.010 88 6250 ---- ---- ---- ---- 0.020 0.005 0.015 1 6300 ---- ---- ---- ---- 0.025 0.005 0.020 439 6350 ---- ---- ---- ---- 0.040 0.005 0.035 3 18 6400 0.050 0.060 0.050 0.060 0.070 0.020 5 0.050 196 6450 0.080 0.080 0.080 0.080 0.090 0.010 5 0.080 2405 2424 6500 0.130 0.140 0.130 0.140 0.130 0.010 26 0.120 246 501 6550 0.190 0.210 0.190 0.200 0.200 0.020 405 0.180 234 429 6600 0.290 0.310 0.290 0.300 0.290 0.010 135 0.280 38 5229 6650 0.410 0.450 0.410 0.420 0.430 0.020 120 0.410 247 664 6700 0.610 0.650 0.590 0.640 0.630 0.020 20 0.610 19 828 6750 ---- 0.900 0.840 0.840 0.880 0.020 250 0.860 2 320 6800 ---- 1.210 1.170 1.210 1.190 0.010 1.180 1 520 6850 ---- 1.570 ---- 1.570 1.550 0.010 1.540 180 6900 ---- 1.960 ---- 1.960 1.960 0.020 1.940 2 754 6950 ---- 2.380 ---- 2.380 2.380 0.020 2.360 3 236 7000 ---- 2.820 ---- 2.820 2.830 0.030 2.800 290 7050 ---- 3.270 ---- 3.270 3.280 0.020 3.260 90 7100 ---- 3.730 ---- 3.730 3.740 0.020 3.720 1081 7150 ---- 4.200 ---- 4.200 4.210 0.020 4.190 1131 7200 ---- 4.680 ---- 4.680 4.690 0.020 4.670 3 7250 ---- 5.160 ---- 5.160 5.170 0.020 5.150 12 7300 ---- ---- ---- ---- 5.660 0.020 5.640 119 7350 ---- ---- ---- ---- 6.140 0.010 6.130 8 7400 ---- 6.630 ---- 6.630 6.630 0.010 6.620 85 7450 ---- ---- ---- ---- 7.120 0.010 7.110 505 7500 ---- ---- ---- ---- 7.610 0.010 7.600 7 7550 ---- ---- 8.090 8.090 8.110 0.010 8.100 30 7600 ---- ---- 8.580 8.580 8.600 0.010 8.590 7650 ---- ---- 9.070 9.070 9.090 0.000 9.090 7700 ---- ---- 9.570 9.570 9.590 0.010 9.580 300 7750 ---- ---- ---- ---- 10.080 0.010 10.070 1 7800 ---- ---- 10.560 10.560 10.580 0.010 10.570 7850 ---- ---- ---- ---- 11.070 0.010 11.060 2 7900 ---- ---- ---- ---- 11.570 0.010 11.560 4 7950 ---- ---- ---- ---- 12.070 0.010 12.060 8000 ---- ---- ---- ---- 12.560 0.010 12.550 10 8050 ---- ---- ---- ---- 13.060 0.010 13.050 8100 ---- ---- ---- ---- 13.550 0.010 13.540 10 8150 ---- ---- ---- ---- 14.050 0.010 14.040 8200 ---- ---- ---- ---- 14.540 0.010 14.530 8250 ---- ---- ---- ---- 15.040 0.010 15.030 8300 ---- ---- ---- ---- 15.540 0.010 15.530 8350 ---- ---- ---- ---- 16.030 0.010 16.020 8400 ---- ---- ---- ---- 16.530 0.010 16.520 8450 ---- ---- ---- ---- 17.030 0.020 17.010 8500 ---- ---- ---- ---- 17.520 0.010 17.510 8550 ---- ---- ---- ---- 18.020 0.010 18.010 8600 ---- ---- ---- ---- 18.520 0.020 18.500 8650 ---- ---- ---- ---- 19.010 0.010 19.000 8700 ---- ---- ---- ---- 19.510 0.020 19.490 8750 ---- ---- ---- ---- 20.000 0.010 19.990 8800 ---- ---- ---- ---- 20.500 0.010 20.490 8850 ---- ---- ---- ---- 21.000 0.020 20.980 8900 ---- ---- ---- ---- 21.490 0.010 21.480 8950 ---- ---- ---- ---- 21.990 0.010 21.980 9000 ---- ---- ---- ---- 22.490 0.020 22.470 9050 ---- ---- ---- ---- 22.980 0.010 22.970 9100 ---- ---- ---- ---- 23.480 0.010 23.470 9150 ---- ---- ---- ---- 23.980 0.020 23.960 9200 ---- ---- ---- ---- 24.470 0.010 24.460 9250 ---- ---- ---- ---- 24.970 0.020 24.950 9300 ---- ---- ---- ---- 25.460 0.010 25.450 9350 ---- ---- ---- ---- 25.960 0.010 25.950 9400 ---- ---- ---- ---- 26.460 0.020 26.440 9450 ---- ---- ---- ---- 26.950 0.010 26.940 9500 ---- ---- ---- ---- 27.450 0.010 27.440 9550 ---- ---- ---- ---- 27.950 0.020 27.930 9600 ---- ---- ---- ---- 28.440 0.010 28.430 9700 ---- ---- ---- ---- 29.440 0.020 29.420 9800 ---- ---- ---- ---- 30.430 0.020 30.410 23 9900 ---- ---- ---- ---- 31.420 0.010 31.410 17 10000 ---- ---- ---- ---- 32.410 0.010 32.400 10100 ---- ---- ---- ---- 33.410 0.020 33.390 10200 ---- ---- ---- ---- 34.400 0.020 34.380 10 10300 ---- ---- ---- ---- 35.390 0.010 35.380 20 10400 ---- ---- ---- ---- 36.380 0.010 36.370 30 10500 ---- ---- ---- ---- 37.380 0.020 37.360 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6300 ---- ---- ---- ---- 0.040 0.000 0.040 10 6350 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 8 6450 0.110 0.110 0.110 0.110 0.100 0.000 5 0.100 9 6500 ---- ---- ---- ---- 0.140 0.000 0.140 3 9 6550 ---- 0.190 ---- 0.190 0.200 0.020 0.180 45 6600 ---- 0.270 ---- 0.270 0.280 0.030 0.250 9 6650 ---- 0.370 ---- 0.370 0.380 0.040 0.340 100 101 6700 ---- 0.500 ---- 0.500 0.510 0.040 0.470 142 6750 ---- 0.670 ---- 0.670 0.680 0.050 0.630 1 6800 ---- 0.880 0.830 0.830 0.880 0.040 0.840 117 6850 ---- 1.140 1.070 1.070 1.130 0.030 1.100 52 6900 ---- 1.440 ---- 1.440 1.430 0.040 1.390 20 6950 ---- 1.770 ---- 1.770 1.760 0.030 1.730 8 7000 ---- 2.130 ---- 2.130 2.130 0.030 2.100 2 7050 ---- 2.520 ---- 2.520 2.530 0.030 2.500 7100 ---- 2.930 ---- 2.930 2.950 0.040 2.910 11 7150 ---- 3.360 ---- 3.360 3.370 0.030 3.340 1 7200 ---- 3.800 ---- 3.800 3.810 0.020 3.790 7250 ---- 4.250 ---- 4.250 4.260 0.020 4.240 7300 ---- ---- ---- ---- 4.720 0.020 4.700 4 7350 ---- ---- ---- ---- 5.190 0.020 5.170 7400 ---- ---- ---- ---- 5.660 0.020 5.640 19 7450 ---- ---- ---- ---- 6.130 0.010 6.120 71 7500 ---- ---- ---- ---- 6.610 0.010 6.600 1121 7550 ---- ---- ---- ---- 7.100 0.020 7.080 74 7600 ---- ---- ---- ---- 7.580 0.020 7.560 7650 ---- ---- ---- ---- 8.070 0.020 8.050 7700 ---- ---- ---- ---- 8.550 0.020 8.530 7750 ---- ---- ---- ---- 9.040 0.020 9.020 7800 ---- ---- ---- ---- 9.530 0.020 9.510 7850 ---- ---- ---- ---- 10.020 0.020 10.000 7900 ---- ---- ---- ---- 10.510 0.020 10.490 7950 ---- ---- ---- ---- 11.000 0.020 10.980 8000 ---- ---- ---- ---- 11.500 0.020 11.480 8050 ---- ---- ---- ---- 11.990 0.020 11.970 8100 ---- ---- ---- ---- 12.480 0.020 12.460 8150 ---- ---- ---- ---- 12.970 0.020 12.950 8200 ---- ---- ---- ---- 13.470 0.030 13.440 8250 ---- ---- ---- ---- 13.960 0.020 13.940 8300 ---- ---- ---- ---- 14.450 0.020 14.430 8350 ---- ---- ---- ---- 14.950 0.030 14.920 8400 ---- ---- ---- ---- 15.440 0.020 15.420 8450 ---- ---- ---- ---- 15.930 0.020 15.910 8500 ---- ---- ---- ---- 16.430 0.020 16.410 8550 ---- ---- ---- ---- 16.920 0.020 16.900 8600 ---- ---- ---- ---- 17.410 0.020 17.390 8650 ---- ---- ---- ---- 17.910 0.020 17.890 8700 ---- ---- ---- ---- 18.400 0.020 18.380 8750 ---- ---- ---- ---- 18.900 0.030 18.870 8800 ---- ---- ---- ---- 19.390 0.020 19.370 8900 ---- ---- ---- ---- 20.380 0.020 20.360 9000 ---- ---- ---- ---- 21.370 0.030 21.340 9100 ---- ---- ---- ---- 22.350 0.020 22.330 9200 ---- ---- ---- ---- 23.340 0.020 23.320 9300 ---- ---- ---- ---- 24.330 0.020 24.310 9400 ---- ---- ---- ---- 25.320 0.020 25.300 9500 ---- ---- ---- ---- 26.310 0.030 26.280 9600 ---- ---- ---- ---- 27.300 0.030 27.270 9700 ---- ---- ---- ---- 28.280 0.020 28.260 9800 ---- ---- ---- ---- 29.270 0.020 29.250 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 20 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.060 0.015 0.045 6300 ---- ---- ---- ---- 0.100 0.010 0.090 45 6350 ---- ---- ---- ---- 0.130 0.010 0.120 6400 ---- ---- ---- ---- 0.170 0.020 0.150 1 2 6450 ---- 0.210 ---- 0.210 0.220 0.020 0.200 6500 ---- 0.270 ---- 0.270 0.280 0.020 0.260 6550 ---- 0.350 ---- 0.350 0.360 0.020 0.340 7 6600 ---- 0.460 ---- 0.460 0.470 0.030 0.440 45 6650 ---- 0.590 ---- 0.590 0.590 0.030 0.560 6700 ---- 0.740 ---- 0.740 0.750 0.040 0.710 2 6750 ---- 0.930 ---- 0.930 0.930 0.040 0.890 6800 ---- 1.150 ---- 1.150 1.150 0.040 1.110 45 6850 ---- 1.410 ---- 1.410 1.410 0.040 1.370 122 272 6900 ---- 1.700 ---- 1.700 1.700 0.040 1.660 150 6950 ---- 2.020 ---- 2.020 2.020 0.040 1.980 50 7000 ---- ---- ---- ---- 2.370 0.040 2.330 2 7050 ---- ---- ---- ---- 2.740 0.030 2.710 7100 ---- ---- ---- ---- 3.130 0.030 3.100 7150 ---- ---- ---- ---- 3.540 0.030 3.510 1 7200 ---- ---- ---- ---- 3.960 0.030 3.930 1 7250 ---- ---- ---- ---- 4.390 0.020 4.370 7300 ---- ---- ---- ---- 4.840 0.030 4.810 7350 ---- ---- ---- ---- 5.280 0.020 5.260 7400 ---- ---- ---- ---- 5.740 0.030 5.710 7450 ---- ---- ---- ---- 6.200 0.030 6.170 7500 ---- ---- ---- ---- 6.660 0.020 6.640 70 7550 ---- ---- ---- ---- 7.130 0.020 7.110 59 7600 ---- ---- ---- ---- 7.600 0.020 7.580 7650 ---- ---- ---- ---- 8.080 0.020 8.060 7700 ---- ---- ---- ---- 8.550 0.010 8.540 7750 ---- ---- ---- ---- 9.030 0.010 9.020 7800 ---- ---- ---- ---- 9.510 0.010 9.500 7850 ---- ---- ---- ---- 10.000 0.010 9.990 7900 ---- ---- ---- ---- 10.480 0.010 10.470 7950 ---- ---- ---- ---- 10.970 0.010 10.960 8000 ---- ---- ---- ---- 11.450 0.010 11.440 8050 ---- ---- ---- ---- 11.940 0.010 11.930 8100 ---- ---- ---- ---- 12.430 0.010 12.420 8150 ---- ---- ---- ---- 12.920 0.010 12.910 8200 ---- ---- ---- ---- 13.410 0.010 13.400 8250 ---- ---- ---- ---- 13.890 0.000 13.890 8300 ---- ---- ---- ---- 14.380 0.000 14.380 8350 ---- ---- ---- ---- 14.870 0.000 14.870 8400 ---- ---- ---- ---- 15.360 0.000 15.360 8450 ---- ---- ---- ---- 15.850 0.000 15.850 8500 ---- ---- ---- ---- 16.340 0.000 16.340 8550 ---- ---- ---- ---- 16.840 0.010 16.830 8600 ---- ---- ---- ---- 17.330 0.010 17.320 8700 ---- ---- ---- ---- 18.310 0.010 18.300 8800 ---- ---- ---- ---- 19.290 0.010 19.280 8900 ---- ---- ---- ---- 20.270 0.010 20.260 9000 ---- ---- ---- ---- 21.250 0.010 21.240 9100 ---- ---- ---- ---- 22.240 0.010 22.230 9200 ---- ---- ---- ---- 23.220 0.010 23.210 9300 ---- ---- ---- ---- 24.200 0.010 24.190 9400 ---- ---- ---- ---- 25.190 0.020 25.170 9500 ---- ---- ---- ---- 26.170 0.010 26.160 9600 ---- ---- ---- ---- 27.150 0.010 27.140 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.090 0.010 0.080 524 6300 ---- ---- ---- ---- 0.150 0.010 0.140 40 6350 ---- ---- ---- ---- 0.190 0.020 0.170 6400 ---- 0.230 ---- 0.230 0.240 0.020 0.220 49 6450 ---- 0.290 ---- 0.290 0.300 0.020 0.280 6500 ---- 0.370 ---- 0.370 0.380 0.020 0.360 48 6550 ---- 0.470 ---- 0.470 0.470 0.020 0.450 6600 ---- 0.580 ---- 0.580 0.580 0.020 0.560 947 6650 ---- 0.720 ---- 0.720 0.720 0.030 0.690 16 6700 ---- 0.880 ---- 0.880 0.890 0.040 0.850 13 6750 ---- 1.080 ---- 1.080 1.080 0.040 1.040 5 16 6800 ---- 1.300 ---- 1.300 1.300 0.030 1.270 25 6850 1.550 1.570 1.550 1.540 1.560 0.030 20 1.530 6900 ---- 1.840 ---- 1.840 1.840 0.030 1.810 2 6950 ---- 2.160 ---- 2.160 2.160 0.030 2.130 12 7000 ---- ---- ---- ---- 2.500 0.030 2.470 18 7050 ---- ---- ---- ---- 2.860 0.030 2.830 7100 ---- ---- ---- ---- 3.250 0.040 3.210 4 7150 ---- ---- ---- ---- 3.640 0.030 3.610 12 7200 ---- ---- ---- ---- 4.060 0.040 4.020 2 7250 ---- ---- ---- ---- 4.480 0.040 4.440 16 7300 ---- ---- ---- ---- 4.910 0.040 4.870 2 7350 ---- ---- ---- ---- 5.340 0.030 5.310 7400 ---- ---- ---- ---- 5.790 0.030 5.760 2 7450 ---- ---- ---- ---- 6.240 0.030 6.210 7500 ---- ---- ---- ---- 6.690 0.020 6.670 7550 ---- ---- ---- ---- 7.150 0.020 7.130 7600 ---- ---- ---- ---- 7.620 0.020 7.600 7650 ---- ---- ---- ---- 8.090 0.020 8.070 7700 ---- ---- ---- ---- 8.560 0.020 8.540 1 7750 ---- ---- ---- ---- 9.030 0.020 9.010 7800 ---- ---- ---- ---- 9.510 0.020 9.490 7850 ---- ---- ---- ---- 9.990 0.020 9.970 7900 ---- ---- ---- ---- 10.470 0.020 10.450 7950 ---- ---- ---- ---- 10.950 0.020 10.930 8000 ---- ---- ---- ---- 11.430 0.020 11.410 8050 ---- ---- ---- ---- 11.920 0.020 11.900 8100 ---- ---- ---- ---- 12.400 0.020 12.380 8150 ---- ---- ---- ---- 12.890 0.020 12.870 8200 ---- ---- ---- ---- 13.370 0.020 13.350 8250 ---- ---- ---- ---- 13.860 0.020 13.840 8300 ---- ---- ---- ---- 14.350 0.030 14.320 8350 ---- ---- ---- ---- 14.830 0.020 14.810 8400 ---- ---- ---- ---- 15.320 0.020 15.300 8450 ---- ---- ---- ---- 15.810 0.030 15.780 8500 ---- ---- ---- ---- 16.300 0.030 16.270 8550 ---- ---- ---- ---- 16.780 0.020 16.760 8600 ---- ---- ---- ---- 17.270 0.020 17.250 8650 ---- ---- ---- ---- 17.760 0.030 17.730 8700 ---- ---- ---- ---- 18.250 0.030 18.220 8750 ---- ---- ---- ---- 18.740 0.030 18.710 8800 ---- ---- ---- ---- 19.230 0.030 19.200 8850 ---- ---- ---- ---- 19.720 0.030 19.690 8900 ---- ---- ---- ---- 20.200 0.020 20.180 8950 ---- ---- ---- ---- 20.690 0.020 20.670 9000 ---- ---- ---- ---- 21.180 0.030 21.150 9050 ---- ---- ---- ---- 21.670 0.030 21.640 9100 ---- ---- ---- ---- 22.160 0.030 22.130 9150 ---- ---- ---- ---- 22.650 0.030 22.620 9200 ---- ---- ---- ---- 23.140 0.030 23.110 9250 ---- ---- ---- ---- 23.630 0.030 23.600 9300 ---- ---- ---- ---- 24.120 0.030 24.090 9350 ---- ---- ---- ---- 24.610 0.030 24.580 9400 ---- ---- ---- ---- 25.090 0.020 25.070 9450 ---- ---- ---- ---- 25.580 0.020 25.560 9500 ---- ---- ---- ---- 26.070 0.020 26.050 9550 ---- ---- ---- ---- 26.560 0.030 26.530 9600 ---- ---- ---- ---- 27.050 0.030 27.020 9700 ---- ---- ---- ---- 28.030 0.030 28.000 9800 ---- ---- ---- ---- 29.010 0.030 28.980 9900 ---- ---- ---- ---- 29.990 0.030 29.960 10000 ---- ---- ---- ---- 30.970 0.030 30.940 10100 ---- ---- ---- ---- 31.950 0.030 31.920 10200 ---- ---- ---- ---- 32.930 0.030 32.900 10300 ---- ---- ---- ---- 33.910 0.030 33.880 10400 ---- ---- ---- ---- 34.890 0.040 34.850 10500 ---- ---- ---- ---- 35.860 0.030 35.830 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.060 0.010 0.050 2 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.150 0.020 0.130 6400 ---- ---- ---- ---- 0.230 0.020 0.210 6450 ---- ---- ---- ---- 0.280 0.020 0.260 6500 ---- ---- ---- ---- 0.340 0.020 0.320 30 6550 ---- 0.400 ---- 0.400 0.420 0.030 0.390 6600 ---- 0.490 ---- 0.490 0.510 0.030 0.480 2 6650 ---- 0.600 ---- 0.600 0.620 0.030 0.590 2 6700 ---- 0.730 ---- 0.730 0.740 0.030 0.710 6750 ---- 0.880 ---- 0.880 0.890 0.030 0.860 6800 ---- 1.060 ---- 1.060 1.060 0.030 1.030 6850 ---- 1.250 ---- 1.250 1.260 0.030 1.230 6900 ---- 1.490 ---- 1.490 1.490 0.030 1.460 1 6950 ---- 1.740 ---- 1.740 1.750 0.040 1.710 7000 ---- 2.010 ---- 2.010 2.030 0.040 1.990 300 7050 ---- 2.310 ---- 2.310 2.340 0.040 2.300 7100 ---- ---- ---- ---- 2.680 0.050 2.630 1 7150 ---- ---- ---- ---- 3.030 0.040 2.990 7200 ---- ---- ---- ---- 3.400 0.040 3.360 11 7250 ---- ---- ---- ---- 3.790 0.050 3.740 7300 ---- ---- ---- ---- 4.180 0.040 4.140 7350 ---- ---- ---- ---- 4.590 0.040 4.550 7400 ---- ---- ---- ---- 5.010 0.040 4.970 7450 ---- ---- ---- ---- 5.440 0.040 5.400 7500 ---- ---- ---- ---- 5.870 0.040 5.830 7550 ---- ---- ---- ---- 6.310 0.040 6.270 7600 ---- ---- ---- ---- 6.760 0.040 6.720 7650 ---- ---- ---- ---- 7.210 0.040 7.170 7700 ---- ---- ---- ---- 7.660 0.030 7.630 7750 ---- ---- ---- ---- 8.120 0.030 8.090 7800 ---- ---- ---- ---- 8.590 0.030 8.560 7850 ---- ---- ---- ---- 9.050 0.030 9.020 1 7900 ---- ---- ---- ---- 9.520 0.020 9.500 7950 ---- ---- ---- ---- 9.990 0.020 9.970 8000 ---- ---- ---- ---- 10.460 0.020 10.440 8050 ---- ---- ---- ---- 10.940 0.020 10.920 8100 ---- ---- ---- ---- 11.420 0.020 11.400 8150 ---- ---- ---- ---- 11.890 0.010 11.880 8200 ---- ---- ---- ---- 12.370 0.010 12.360 8250 ---- ---- ---- ---- 12.860 0.020 12.840 8300 ---- ---- ---- ---- 13.340 0.020 13.320 8350 ---- ---- ---- ---- 13.820 0.020 13.800 8400 ---- ---- ---- ---- 14.300 0.020 14.280 8450 ---- ---- ---- ---- 14.790 0.020 14.770 8500 ---- ---- ---- ---- 15.270 0.020 15.250 8550 ---- ---- ---- ---- 15.750 0.010 15.740 8600 ---- ---- ---- ---- 16.240 0.020 16.220 8700 ---- ---- ---- ---- 17.210 0.020 17.190 8800 ---- ---- ---- ---- 18.180 0.020 18.160 8900 ---- ---- ---- ---- 19.150 0.020 19.130 9000 ---- ---- ---- ---- 20.120 0.020 20.100 9100 ---- ---- ---- ---- 21.100 0.020 21.080 9200 ---- ---- ---- ---- 22.070 0.020 22.050 9300 ---- ---- ---- ---- 23.040 0.020 23.020 9400 ---- ---- ---- ---- 24.020 0.020 24.000 9500 ---- ---- ---- ---- 24.990 0.020 24.970 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.200 0.010 0.190 6400 ---- ---- ---- ---- 0.290 0.010 0.280 6450 ---- ---- ---- ---- 0.350 0.010 0.340 6500 ---- ---- ---- ---- 0.430 0.020 0.410 6550 ---- ---- ---- ---- 0.510 0.010 0.500 6600 ---- ---- ---- ---- 0.610 0.010 0.600 1 6650 ---- 0.720 ---- 0.720 0.730 0.020 0.710 6700 ---- 0.860 ---- 0.860 0.870 0.020 0.850 6750 ---- 1.020 ---- 1.020 1.030 0.030 1.000 6800 ---- 1.200 ---- 1.200 1.220 0.040 1.180 6850 ---- 1.400 ---- 1.400 1.430 0.050 1.380 6900 ---- 1.630 ---- 1.630 1.660 0.050 1.610 6950 ---- 1.890 ---- 1.890 1.910 0.050 1.860 7000 ---- 2.150 ---- 2.150 2.190 0.050 2.140 7050 ---- 2.460 ---- 2.460 2.490 0.050 2.440 7100 2.820 2.820 2.780 2.780 2.810 0.040 57 2.770 7150 ---- ---- ---- ---- 3.150 0.040 3.110 7200 ---- ---- ---- ---- 3.520 0.050 3.470 7250 ---- ---- ---- ---- 3.890 0.040 3.850 7300 ---- ---- ---- ---- 4.280 0.040 4.240 7350 ---- ---- ---- ---- 4.690 0.050 4.640 7400 ---- ---- ---- ---- 5.100 0.040 5.060 7450 ---- ---- ---- ---- 5.510 0.030 5.480 7500 ---- ---- ---- ---- 5.940 0.040 5.900 7550 ---- ---- ---- ---- 6.370 0.030 6.340 7600 ---- ---- ---- ---- 6.810 0.030 6.780 7650 ---- ---- ---- ---- 7.250 0.030 7.220 7700 ---- ---- ---- ---- 7.700 0.030 7.670 7750 ---- ---- ---- ---- 8.150 0.020 8.130 7800 ---- ---- ---- ---- 8.610 0.020 8.590 7850 ---- ---- ---- ---- 9.070 0.020 9.050 7900 ---- ---- ---- ---- 9.540 0.030 9.510 7950 ---- ---- ---- ---- 10.010 0.030 9.980 8000 ---- ---- ---- ---- 10.480 0.040 10.440 8050 ---- ---- ---- ---- 10.950 0.040 10.910 8100 ---- ---- ---- ---- 11.420 0.030 11.390 8150 ---- ---- ---- ---- 11.890 0.030 11.860 8200 ---- ---- ---- ---- 12.370 0.040 12.330 8250 ---- ---- ---- ---- 12.840 0.030 12.810 8300 ---- ---- ---- ---- 13.320 0.030 13.290 8350 ---- ---- ---- ---- 13.800 0.040 13.760 8400 ---- ---- ---- ---- 14.280 0.040 14.240 8500 ---- ---- ---- ---- 15.230 0.030 15.200 8600 ---- ---- ---- ---- 16.200 0.040 16.160 8700 ---- ---- ---- ---- 17.160 0.030 17.130 8800 ---- ---- ---- ---- 18.120 0.030 18.090 8900 ---- ---- ---- ---- 19.090 0.030 19.060 9000 ---- ---- ---- ---- 20.050 0.030 20.020 9100 ---- ---- ---- ---- 21.020 0.030 20.990 9200 ---- ---- ---- ---- 21.990 0.030 21.960 9300 ---- ---- ---- ---- 22.960 0.030 22.930 9400 ---- ---- ---- ---- 23.930 0.030 23.900 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.015 0.005 0.010 367 5700 ---- ---- ---- ---- 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.040 0.010 0.030 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.130 0.020 0.110 6200 ---- ---- ---- ---- 0.190 0.020 0.170 6300 ---- ---- ---- ---- 0.260 0.010 0.250 55 6400 ---- ---- ---- ---- 0.370 0.010 0.360 6450 ---- ---- ---- ---- 0.440 0.010 0.430 6500 ---- ---- ---- ---- 0.520 0.010 0.510 7 6550 ---- ---- ---- ---- 0.620 0.020 0.600 6600 ---- ---- ---- ---- 0.730 0.020 0.710 15 6650 ---- ---- ---- ---- 0.850 0.020 0.830 6700 ---- ---- ---- ---- 1.000 0.030 0.970 13 6750 ---- 1.140 ---- 1.140 1.160 0.030 1.130 6800 ---- 1.320 ---- 1.320 1.350 0.040 1.310 5 6850 ---- 1.540 ---- 1.540 1.560 0.040 1.520 6900 ---- 1.770 ---- 1.770 1.790 0.040 1.750 6950 ---- 2.030 ---- 2.030 2.040 0.030 2.010 7000 ---- 2.300 ---- 2.300 2.320 0.030 2.290 46 7050 ---- ---- ---- ---- 2.620 0.030 2.590 7100 ---- ---- ---- ---- 2.940 0.030 2.910 7150 ---- ---- ---- ---- 3.280 0.040 3.240 7200 ---- ---- ---- ---- 3.630 0.030 3.600 7250 ---- ---- ---- ---- 4.000 0.030 3.970 7300 ---- ---- ---- ---- 4.380 0.030 4.350 7350 ---- ---- ---- ---- 4.770 0.030 4.740 7400 ---- ---- ---- ---- 5.170 0.030 5.140 2 7450 ---- ---- ---- ---- 5.580 0.030 5.550 7500 ---- ---- ---- ---- 6.000 0.030 5.970 2 7550 ---- ---- ---- ---- 6.430 0.030 6.400 7600 ---- ---- ---- ---- 6.860 0.030 6.830 7650 ---- ---- ---- ---- 7.290 0.020 7.270 7700 ---- ---- ---- ---- 7.740 0.030 7.710 7750 ---- ---- ---- ---- 8.180 0.020 8.160 7800 ---- ---- ---- ---- 8.630 0.020 8.610 7850 ---- ---- ---- ---- 9.090 0.020 9.070 7900 ---- ---- ---- ---- 9.550 0.030 9.520 7950 ---- ---- ---- ---- 10.010 0.030 9.980 8000 ---- ---- ---- ---- 10.470 0.030 10.440 8050 ---- ---- ---- ---- 10.940 0.030 10.910 8100 ---- ---- ---- ---- 11.400 0.030 11.370 8150 ---- ---- ---- ---- 11.870 0.030 11.840 8200 ---- ---- ---- ---- 12.340 0.030 12.310 8250 ---- ---- ---- ---- 12.810 0.030 12.780 8300 ---- ---- ---- ---- 13.290 0.040 13.250 8350 ---- ---- ---- ---- 13.760 0.030 13.730 8400 ---- ---- ---- ---- 14.230 0.030 14.200 8450 ---- ---- ---- ---- 14.710 0.030 14.680 8500 ---- ---- ---- ---- 15.180 0.030 15.150 8550 ---- ---- ---- ---- 15.660 0.030 15.630 8600 ---- ---- ---- ---- 16.140 0.030 16.110 8650 ---- ---- ---- ---- 16.610 0.020 16.590 8700 ---- ---- ---- ---- 17.090 0.020 17.070 8750 ---- ---- ---- ---- 17.570 0.020 17.550 8800 ---- ---- ---- ---- 18.050 0.030 18.020 8850 ---- ---- ---- ---- 18.530 0.030 18.500 8900 ---- ---- ---- ---- 19.010 0.030 18.980 9000 ---- ---- ---- ---- 19.970 0.030 19.940 9100 ---- ---- ---- ---- 20.930 0.020 20.910 9200 ---- ---- ---- ---- 21.890 0.020 21.870 9300 ---- ---- ---- ---- 22.850 0.020 22.830 9400 ---- ---- ---- ---- 23.810 0.020 23.790 9500 ---- ---- ---- ---- 24.780 0.020 24.760 9600 ---- ---- ---- ---- 25.740 0.020 25.720 9700 ---- ---- ---- ---- 26.710 0.020 26.690 9800 ---- ---- ---- ---- 27.670 0.020 27.650 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.045 0.010 0.035 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.130 0.010 0.120 6200 ---- ---- ---- ---- 0.180 0.010 0.170 6300 ---- ---- ---- ---- 0.250 0.020 0.230 6400 ---- ---- ---- ---- 0.340 0.020 0.320 6500 ---- ---- ---- ---- 0.470 0.020 0.450 6550 ---- ---- ---- ---- 0.540 0.010 0.530 6600 ---- ---- ---- ---- 0.630 0.020 0.610 6650 ---- ---- ---- ---- 0.740 0.020 0.720 6700 ---- ---- ---- ---- 0.860 0.030 0.830 6750 ---- ---- ---- ---- 0.990 0.020 0.970 6800 ---- ---- ---- ---- 1.140 0.020 1.120 6850 ---- 1.290 ---- 1.290 1.320 0.040 1.280 100 6900 ---- 1.480 ---- 1.480 1.510 0.040 1.470 50 6950 ---- 1.690 ---- 1.690 1.720 0.040 1.680 7000 ---- ---- ---- ---- 1.960 0.040 1.920 7050 ---- 2.180 ---- 2.180 2.210 0.040 2.170 7100 ---- 2.460 ---- 2.460 2.490 0.040 2.450 7150 ---- ---- ---- ---- 2.790 0.050 2.740 7200 ---- ---- ---- ---- 3.100 0.040 3.060 1 7250 ---- ---- ---- ---- 3.430 0.040 3.390 7300 ---- ---- ---- ---- 3.780 0.040 3.740 7350 ---- ---- ---- ---- 4.140 0.030 4.110 7400 ---- ---- ---- ---- 4.520 0.040 4.480 7450 ---- ---- ---- ---- 4.900 0.030 4.870 7500 ---- ---- ---- ---- 5.300 0.040 5.260 7550 ---- ---- ---- ---- 5.710 0.040 5.670 7600 ---- ---- ---- ---- 6.120 0.040 6.080 7650 ---- ---- ---- ---- 6.540 0.040 6.500 7700 ---- ---- ---- ---- 6.960 0.040 6.920 7750 ---- ---- ---- ---- 7.400 0.050 7.350 7800 ---- ---- ---- ---- 7.830 0.040 7.790 7850 ---- ---- ---- ---- 8.270 0.040 8.230 7900 ---- ---- ---- ---- 8.720 0.050 8.670 7950 ---- ---- ---- ---- 9.170 0.050 9.120 8000 ---- ---- ---- ---- 9.620 0.050 9.570 8050 ---- ---- ---- ---- 10.070 0.040 10.030 8100 ---- ---- ---- ---- 10.530 0.050 10.480 8150 ---- ---- ---- ---- 10.990 0.050 10.940 8200 ---- ---- ---- ---- 11.450 0.050 11.400 8250 ---- ---- ---- ---- 11.910 0.040 11.870 8300 ---- ---- ---- ---- 12.380 0.050 12.330 8400 ---- ---- ---- ---- 13.310 0.050 13.260 8500 ---- ---- ---- ---- 14.250 0.050 14.200 8600 ---- ---- ---- ---- 15.190 0.050 15.140 8700 ---- ---- ---- ---- 16.140 0.050 16.090 8800 ---- ---- ---- ---- 17.090 0.050 17.040 8900 ---- ---- ---- ---- 18.040 0.050 17.990 9000 ---- ---- ---- ---- 18.990 0.050 18.940 9100 ---- ---- ---- ---- 19.940 0.040 19.900 9200 ---- ---- ---- ---- 20.900 0.050 20.850 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.310 0.000 0.310 6400 ---- ---- ---- ---- 0.420 0.010 0.410 6500 ---- ---- ---- ---- 0.560 0.010 0.550 6550 ---- ---- ---- ---- 0.650 0.020 0.630 6600 ---- ---- ---- ---- 0.740 0.010 0.730 6650 ---- ---- ---- ---- 0.850 0.010 0.840 6700 ---- ---- ---- ---- 0.980 0.020 0.960 6750 ---- ---- ---- ---- 1.120 0.020 1.100 6800 ---- ---- ---- ---- 1.280 0.030 1.250 6850 ---- ---- ---- ---- 1.460 0.030 1.430 6900 ---- ---- ---- ---- 1.650 0.030 1.620 6950 ---- 1.840 ---- 1.840 1.870 0.040 1.830 7000 ---- 2.070 ---- 2.070 2.100 0.040 2.060 7050 ---- ---- ---- ---- 2.360 0.040 2.320 7100 ---- ---- ---- ---- 2.630 0.040 2.590 7150 ---- ---- ---- ---- 2.930 0.050 2.880 7200 ---- ---- ---- ---- 3.240 0.050 3.190 7250 ---- ---- ---- ---- 3.560 0.040 3.520 7300 ---- ---- ---- ---- 3.910 0.050 3.860 7350 ---- ---- ---- ---- 4.260 0.040 4.220 7400 ---- ---- ---- ---- 4.630 0.040 4.590 7450 ---- ---- ---- ---- 5.010 0.040 4.970 7500 ---- ---- ---- ---- 5.390 0.030 5.360 7550 ---- ---- ---- ---- 5.790 0.040 5.750 7600 ---- ---- ---- ---- 6.200 0.040 6.160 7650 ---- ---- ---- ---- 6.610 0.040 6.570 7700 ---- ---- ---- ---- 7.030 0.040 6.990 7750 ---- ---- ---- ---- 7.450 0.040 7.410 7800 ---- ---- ---- ---- 7.880 0.040 7.840 7850 ---- ---- ---- ---- 8.320 0.040 8.280 7900 ---- ---- ---- ---- 8.750 0.040 8.710 7950 ---- ---- ---- ---- 9.200 0.040 9.160 8000 ---- ---- ---- ---- 9.640 0.040 9.600 8100 ---- ---- ---- ---- 10.540 0.040 10.500 8200 ---- ---- ---- ---- 11.450 0.040 11.410 8300 ---- ---- ---- ---- 12.370 0.050 12.320 8400 ---- ---- ---- ---- 13.290 0.050 13.240 8500 ---- ---- ---- ---- 14.220 0.050 14.170 8600 ---- ---- ---- ---- 15.150 0.040 15.110 8700 ---- ---- ---- ---- 16.090 0.050 16.040 8800 ---- ---- ---- ---- 17.030 0.050 16.980 8900 ---- ---- ---- ---- 17.970 0.040 17.930 9000 ---- ---- ---- ---- 18.920 0.050 18.870 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.040 -0.050 0.090 5 5700 ---- ---- ---- ---- 0.060 -0.040 0.100 5800 ---- ---- ---- ---- 0.080 -0.040 0.120 5900 ---- ---- ---- ---- 0.110 -0.030 0.140 355 6000 ---- ---- ---- ---- 0.150 -0.020 0.170 1 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.280 0.020 0.260 45 6300 ---- ---- ---- ---- 0.360 0.020 0.340 10 6400 ---- ---- ---- ---- 0.480 0.030 0.450 185 6500 ---- ---- ---- ---- 0.630 0.030 0.600 330 6550 ---- ---- ---- ---- 0.720 0.030 0.690 6600 ---- ---- ---- ---- 0.820 0.030 0.790 116 6650 ---- ---- ---- ---- 0.930 0.020 0.910 6700 ---- ---- ---- ---- 1.060 0.020 1.040 135 6750 ---- ---- ---- ---- 1.200 0.020 1.180 6800 ---- ---- ---- ---- 1.360 0.020 1.340 10 6850 ---- ---- ---- ---- 1.540 0.020 1.520 6900 ---- ---- ---- ---- 1.740 0.030 1.710 31 6950 ---- ---- ---- ---- 1.950 0.030 1.920 7000 ---- 2.160 ---- 2.160 2.180 0.030 2.150 5 7050 ---- ---- ---- ---- 2.440 0.030 2.410 7100 ---- ---- ---- ---- 2.710 0.030 2.680 7150 ---- ---- ---- ---- 3.000 0.030 2.970 4 7200 ---- ---- ---- ---- 3.310 0.040 3.270 7250 ---- ---- ---- ---- 3.640 0.040 3.600 7300 ---- ---- ---- ---- 3.980 0.040 3.940 2 7350 ---- ---- ---- ---- 4.330 0.040 4.290 7400 ---- ---- ---- ---- 4.690 0.040 4.650 1 7450 ---- ---- ---- ---- 5.070 0.040 5.030 7500 ---- ---- ---- ---- 5.450 0.030 5.420 7550 ---- ---- ---- ---- 5.850 0.040 5.810 7600 ---- ---- ---- ---- 6.250 0.040 6.210 7650 ---- ---- ---- ---- 6.650 0.030 6.620 7700 ---- ---- ---- ---- 7.070 0.040 7.030 7750 ---- ---- ---- ---- 7.490 0.040 7.450 7800 ---- ---- ---- ---- 7.910 0.030 7.880 7850 ---- ---- ---- ---- 8.340 0.030 8.310 7900 ---- ---- ---- ---- 8.770 0.030 8.740 7950 ---- ---- ---- ---- 9.210 0.030 9.180 8000 ---- ---- ---- ---- 9.650 0.030 9.620 8050 ---- ---- ---- ---- 10.090 0.030 10.060 8100 ---- ---- ---- ---- 10.540 0.030 10.510 8150 ---- ---- ---- ---- 10.990 0.040 10.950 8200 ---- ---- ---- ---- 11.440 0.030 11.410 8250 ---- ---- ---- ---- 11.890 0.030 11.860 8300 ---- ---- ---- ---- 12.350 0.040 12.310 8350 ---- ---- ---- ---- 12.810 0.040 12.770 8400 ---- ---- ---- ---- 13.270 0.040 13.230 8450 ---- ---- ---- ---- 13.730 0.040 13.690 8500 ---- ---- ---- ---- 14.190 0.040 14.150 8550 ---- ---- ---- ---- 14.650 0.040 14.610 8600 ---- ---- ---- ---- 15.120 0.040 15.080 8650 ---- ---- ---- ---- 15.580 0.040 15.540 8700 ---- ---- ---- ---- 16.050 0.040 16.010 8750 ---- ---- ---- ---- 16.520 0.040 16.480 8800 ---- ---- ---- ---- 16.980 0.040 16.940 8850 ---- ---- ---- ---- 17.450 0.040 17.410 8900 ---- ---- ---- ---- 17.920 0.040 17.880 8950 ---- ---- ---- ---- 18.390 0.040 18.350 9000 ---- ---- ---- ---- 18.860 0.040 18.820 9100 ---- ---- ---- ---- 19.800 0.040 19.760 9200 ---- ---- ---- ---- 20.750 0.050 20.700 9300 ---- ---- ---- ---- 21.690 0.040 21.650 9400 ---- ---- ---- ---- 22.640 0.050 22.590 9500 ---- ---- ---- ---- 23.590 0.050 23.540 9600 ---- ---- ---- ---- 24.530 0.040 24.490 9700 ---- ---- ---- ---- 25.480 0.040 25.440 9800 ---- ---- ---- ---- 26.430 0.040 26.390 9900 ---- ---- ---- ---- 27.380 0.040 27.340 JPU OCT24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.070 0.010 0.060 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.200 0.000 0.200 6200 ---- ---- ---- ---- 0.260 0.000 0.260 6300 ---- ---- ---- ---- 0.340 0.010 0.330 6400 ---- ---- ---- ---- 0.450 0.020 0.430 6500 ---- ---- ---- ---- 0.580 0.020 0.560 6600 ---- ---- ---- ---- 0.740 0.020 0.720 6650 ---- ---- ---- ---- 0.840 0.020 0.820 6700 ---- ---- ---- ---- 0.950 0.030 0.920 1 6750 ---- ---- ---- ---- 1.080 0.040 1.040 6800 ---- ---- ---- ---- 1.220 0.040 1.180 6850 ---- ---- ---- ---- 1.370 0.040 1.330 6900 ---- ---- ---- ---- 1.540 0.040 1.500 6950 ---- ---- ---- ---- 1.720 0.040 1.680 7000 ---- ---- ---- ---- 1.920 0.040 1.880 7050 ---- ---- ---- ---- 2.140 0.040 2.100 7100 ---- ---- ---- ---- 2.380 0.040 2.340 7150 ---- ---- ---- ---- 2.630 0.040 2.590 7200 ---- ---- ---- ---- 2.910 0.050 2.860 7250 ---- ---- ---- ---- 3.200 0.040 3.160 7300 ---- ---- ---- ---- 3.510 0.050 3.460 7350 ---- ---- ---- ---- 3.830 0.040 3.790 7400 ---- ---- ---- ---- 4.170 0.050 4.120 7450 ---- ---- ---- ---- 4.520 0.050 4.470 7500 ---- ---- ---- ---- 4.880 0.050 4.830 7550 ---- ---- ---- ---- 5.250 0.050 5.200 7600 ---- ---- ---- ---- 5.620 0.040 5.580 7650 ---- ---- ---- ---- 6.010 0.040 5.970 7700 ---- ---- ---- ---- 6.400 0.030 6.370 7800 ---- ---- ---- ---- 7.210 0.030 7.180 7900 ---- ---- ---- ---- 8.040 0.030 8.010 8000 ---- ---- ---- ---- 8.900 0.040 8.860 8100 ---- ---- ---- ---- 9.770 0.040 9.730 8200 ---- ---- ---- ---- 10.650 0.040 10.610 8300 ---- ---- ---- ---- 11.540 0.040 11.500 8400 ---- ---- ---- ---- 12.440 0.030 12.410 8500 ---- ---- ---- ---- 13.350 0.040 13.310 8600 ---- ---- ---- ---- 14.270 0.040 14.230 8700 ---- ---- ---- ---- 15.190 0.040 15.150 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.080 0.020 0.060 5800 ---- ---- ---- ---- 0.110 0.020 0.090 5900 ---- ---- ---- ---- 0.150 0.030 0.120 6000 ---- ---- ---- ---- 0.200 0.030 0.170 6100 ---- ---- ---- ---- 0.270 0.030 0.240 6200 ---- ---- ---- ---- 0.350 0.030 0.320 6300 ---- ---- ---- ---- 0.460 0.040 0.420 6400 ---- ---- ---- ---- 0.580 0.030 0.550 208 6500 ---- ---- ---- ---- 0.740 0.030 0.710 9 6600 ---- ---- ---- ---- 0.930 0.030 0.900 6650 ---- ---- ---- ---- 1.040 0.030 1.010 6700 ---- ---- ---- ---- 1.160 0.030 1.130 6750 ---- ---- ---- ---- 1.290 0.030 1.260 6800 ---- ---- ---- ---- 1.440 0.030 1.410 6850 ---- ---- ---- ---- 1.600 0.040 1.560 1 6900 ---- ---- ---- ---- 1.770 0.030 1.740 1 6950 ---- ---- ---- ---- 1.970 0.040 1.930 7000 ---- ---- ---- ---- 2.170 0.040 2.130 5 7050 ---- ---- ---- ---- 2.400 0.040 2.360 7100 ---- ---- ---- ---- 2.630 0.040 2.590 150 7150 ---- ---- 2.840 2.840 2.890 0.040 2.850 7200 ---- ---- ---- ---- 3.160 0.040 3.120 7250 ---- ---- 3.390 3.390 3.440 0.030 3.410 7300 ---- ---- ---- ---- 3.740 0.030 3.710 7350 ---- ---- ---- ---- 4.060 0.040 4.020 7400 ---- ---- ---- ---- 4.380 0.040 4.340 7450 ---- ---- ---- ---- 4.720 0.040 4.680 7500 ---- ---- ---- ---- 5.070 0.040 5.030 7550 ---- ---- ---- ---- 5.430 0.050 5.380 7600 ---- ---- ---- ---- 5.800 0.050 5.750 7650 ---- ---- ---- ---- 6.170 0.050 6.120 7700 ---- ---- ---- ---- 6.560 0.050 6.510 7750 ---- ---- ---- ---- 6.950 0.050 6.900 7800 ---- ---- ---- ---- 7.350 0.060 7.290 7850 ---- ---- ---- ---- 7.750 0.050 7.700 7900 ---- ---- ---- ---- 8.160 0.060 8.100 7950 ---- ---- ---- ---- 8.570 0.050 8.520 8000 ---- ---- ---- ---- 8.990 0.060 8.930 8050 ---- ---- ---- ---- 9.410 0.050 9.360 8100 ---- ---- ---- ---- 9.830 0.050 9.780 8150 ---- ---- ---- ---- 10.260 0.050 10.210 8200 ---- ---- ---- ---- 10.690 0.050 10.640 8250 ---- ---- ---- ---- 11.120 0.040 11.080 8300 ---- ---- ---- ---- 11.560 0.040 11.520 8350 ---- ---- ---- ---- 12.000 0.040 11.960 8400 ---- ---- ---- ---- 12.440 0.040 12.400 8450 ---- ---- ---- ---- 12.890 0.050 12.840 8500 ---- ---- ---- ---- 13.330 0.040 13.290 8550 ---- ---- ---- ---- 13.780 0.040 13.740 8600 ---- ---- ---- ---- 14.230 0.040 14.190 8650 ---- ---- ---- ---- 14.680 0.040 14.640 8700 ---- ---- ---- ---- 15.130 0.040 15.090 8750 ---- ---- ---- ---- 15.590 0.040 15.550 8800 ---- ---- ---- ---- 16.040 0.040 16.000 8850 ---- ---- ---- ---- 16.500 0.040 16.460 8900 ---- ---- ---- ---- 16.960 0.050 16.910 8950 ---- ---- ---- ---- 17.410 0.040 17.370 9000 ---- ---- ---- ---- 17.870 0.040 17.830 9100 ---- ---- ---- ---- 18.790 0.040 18.750 9200 ---- ---- ---- ---- 19.720 0.040 19.680 9300 ---- ---- ---- ---- 20.640 0.040 20.600 9400 ---- ---- ---- ---- 21.570 0.040 21.530 9500 ---- ---- ---- ---- 22.500 0.040 22.460 9600 ---- ---- ---- ---- 23.430 0.040 23.390 9700 ---- ---- ---- ---- 24.360 0.040 24.320 9800 ---- ---- ---- ---- 25.300 0.050 25.250 9900 ---- ---- ---- ---- 26.230 0.040 26.190 10000 ---- ---- ---- ---- 27.170 0.050 27.120 JPU MAR25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.080 0.010 0.070 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.390 0.000 0.390 6400 ---- ---- ---- ---- 0.500 0.000 0.500 6500 ---- ---- ---- ---- 0.640 0.010 0.630 6600 ---- ---- ---- ---- 0.810 0.010 0.800 6700 ---- ---- ---- ---- 1.020 0.010 1.010 6750 ---- ---- ---- ---- 1.140 0.010 1.130 6800 ---- ---- ---- ---- 1.270 0.010 1.260 6850 ---- ---- ---- ---- 1.420 0.020 1.400 6900 ---- ---- ---- ---- 1.580 0.020 1.560 6950 ---- ---- ---- ---- 1.750 0.010 1.740 7000 ---- ---- ---- ---- 1.940 0.020 1.920 7050 ---- ---- ---- ---- 2.140 0.010 2.130 7100 ---- ---- ---- ---- 2.360 0.020 2.340 7150 ---- ---- ---- ---- 2.590 0.010 2.580 7200 ---- ---- ---- ---- 2.840 0.020 2.820 7250 ---- ---- ---- ---- 3.100 0.020 3.080 7300 ---- ---- ---- ---- 3.380 0.020 3.360 7350 ---- ---- ---- ---- 3.670 0.030 3.640 7400 ---- ---- ---- ---- 3.970 0.030 3.940 7450 ---- ---- ---- ---- 4.280 0.030 4.250 7500 ---- ---- ---- ---- 4.600 0.030 4.570 7550 ---- ---- ---- ---- 4.930 0.030 4.900 7600 ---- ---- ---- ---- 5.270 0.030 5.240 7650 ---- ---- ---- ---- 5.610 0.030 5.580 7700 ---- ---- ---- ---- 5.970 0.030 5.940 7750 ---- ---- ---- ---- 6.340 0.040 6.300 7800 ---- ---- ---- ---- 6.710 0.030 6.680 7850 ---- ---- ---- ---- 7.100 0.040 7.060 7900 ---- ---- ---- ---- 7.490 0.030 7.460 7950 ---- ---- ---- ---- 7.890 0.030 7.860 8000 ---- ---- ---- ---- 8.300 0.040 8.260 8050 ---- ---- ---- ---- 8.710 0.040 8.670 8100 ---- ---- ---- ---- 9.120 0.030 9.090 8150 ---- ---- ---- ---- 9.540 0.040 9.500 8200 ---- ---- ---- ---- 9.960 0.040 9.920 8250 ---- ---- ---- ---- 10.380 0.040 10.340 8300 ---- ---- ---- ---- 10.810 0.040 10.770 8350 ---- ---- ---- ---- 11.230 0.040 11.190 8400 ---- ---- ---- ---- 11.660 0.040 11.620 8450 ---- ---- ---- ---- 12.090 0.040 12.050 8500 ---- ---- ---- ---- 12.530 0.040 12.490 8550 ---- ---- ---- ---- 12.960 0.040 12.920 8600 ---- ---- ---- ---- 13.400 0.040 13.360 8650 ---- ---- ---- ---- 13.840 0.040 13.800 8700 ---- ---- ---- ---- 14.280 0.040 14.240 8750 ---- ---- ---- ---- 14.730 0.050 14.680 8800 ---- ---- ---- ---- 15.170 0.040 15.130 8850 ---- ---- ---- ---- 15.620 0.050 15.570 8900 ---- ---- ---- ---- 16.070 0.050 16.020 9000 ---- ---- ---- ---- 16.970 0.050 16.920 9100 ---- ---- ---- ---- 17.870 0.050 17.820 9200 ---- ---- ---- ---- 18.770 0.040 18.730 9300 ---- ---- ---- ---- 19.680 0.040 19.640 9400 ---- ---- ---- ---- 20.590 0.040 20.550 9500 ---- ---- ---- ---- 21.510 0.050 21.460 9600 ---- ---- ---- ---- 22.420 0.040 22.380 9700 ---- ---- ---- ---- 23.340 0.050 23.290 9800 ---- ---- ---- ---- 24.260 0.050 24.210 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.300 0.010 0.290 6200 ---- ---- ---- ---- 0.360 0.000 0.360 6300 ---- ---- ---- ---- 0.450 0.010 0.440 6400 ---- ---- ---- ---- 0.550 0.010 0.540 6500 ---- ---- ---- ---- 0.670 0.000 0.670 6600 ---- ---- ---- ---- 0.820 0.000 0.820 6700 ---- ---- ---- ---- 1.010 0.010 1.000 1 6800 ---- ---- ---- ---- 1.230 0.010 1.220 6850 ---- ---- ---- ---- 1.350 0.010 1.340 6900 ---- ---- ---- ---- 1.490 0.010 1.480 6950 ---- ---- ---- ---- 1.650 0.020 1.630 7000 ---- ---- ---- ---- 1.810 0.010 1.800 7050 ---- ---- ---- ---- 2.000 0.020 1.980 7100 ---- ---- ---- ---- 2.190 0.010 2.180 7150 ---- ---- ---- ---- 2.400 0.010 2.390 7200 ---- ---- ---- ---- 2.630 0.020 2.610 7250 ---- ---- ---- ---- 2.870 0.020 2.850 7300 ---- ---- ---- ---- 3.130 0.020 3.110 7350 ---- ---- ---- ---- 3.400 0.020 3.380 7400 ---- ---- ---- ---- 3.680 0.020 3.660 7450 ---- ---- ---- ---- 3.980 0.030 3.950 7500 ---- ---- ---- ---- 4.280 0.030 4.250 7550 ---- ---- ---- ---- 4.600 0.030 4.570 7600 ---- ---- ---- ---- 4.920 0.030 4.890 7650 ---- ---- ---- ---- 5.250 0.030 5.220 7700 ---- ---- ---- ---- 5.590 0.030 5.560 7750 ---- ---- ---- ---- 5.930 0.030 5.900 7800 ---- ---- ---- ---- 6.280 0.030 6.250 7850 ---- ---- ---- ---- 6.650 0.040 6.610 7900 ---- ---- ---- ---- 7.020 0.040 6.980 7950 ---- ---- ---- ---- 7.400 0.040 7.360 8000 ---- ---- ---- ---- 7.780 0.030 7.750 8050 ---- ---- ---- ---- 8.180 0.040 8.140 8100 ---- ---- ---- ---- 8.580 0.040 8.540 8150 ---- ---- ---- ---- 8.980 0.040 8.940 8200 ---- ---- ---- ---- 9.390 0.040 9.350 8250 ---- ---- ---- ---- 9.800 0.040 9.760 8300 ---- ---- ---- ---- 10.210 0.040 10.170 8350 ---- ---- ---- ---- 10.620 0.040 10.580 8400 ---- ---- ---- ---- 11.040 0.040 11.000 8450 ---- ---- ---- ---- 11.450 0.040 11.410 8500 ---- ---- ---- ---- 11.870 0.040 11.830 8600 ---- ---- ---- ---- 12.720 0.050 12.670 8700 ---- ---- ---- ---- 13.560 0.040 13.520 8800 ---- ---- ---- ---- 14.420 0.040 14.380 8900 ---- ---- ---- ---- 15.280 0.040 15.240 9000 ---- ---- ---- ---- 16.150 0.040 16.110 9100 ---- ---- ---- ---- 17.030 0.050 16.980 9200 ---- ---- ---- ---- 17.910 0.050 17.860 9300 ---- ---- ---- ---- 18.790 0.050 18.740 9400 ---- ---- ---- ---- 19.680 0.050 19.630 9500 ---- ---- ---- ---- 20.570 0.050 20.520 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.230 0.000 0.230 6000 ---- ---- ---- ---- 0.280 0.000 0.280 6100 ---- ---- ---- ---- 0.340 0.000 0.340 6200 ---- ---- ---- ---- 0.410 0.000 0.410 6300 ---- ---- ---- ---- 0.500 0.010 0.490 6400 ---- ---- ---- ---- 0.600 0.010 0.590 6500 ---- ---- ---- ---- 0.710 0.000 0.710 6600 ---- ---- ---- ---- 0.850 0.000 0.850 6700 ---- ---- ---- ---- 1.020 0.010 1.010 6800 ---- ---- ---- ---- 1.220 0.010 1.210 6900 ---- ---- ---- ---- 1.460 0.020 1.440 6950 ---- ---- ---- ---- 1.590 0.010 1.580 7000 ---- ---- ---- ---- 1.740 0.020 1.720 7050 ---- ---- ---- ---- 1.900 0.020 1.880 7100 ---- ---- ---- ---- 2.070 0.020 2.050 7150 ---- ---- ---- ---- 2.260 0.020 2.240 7200 ---- ---- ---- ---- 2.460 0.020 2.440 7250 ---- ---- ---- ---- 2.670 0.020 2.650 7300 ---- ---- ---- ---- 2.900 0.020 2.880 7350 ---- ---- ---- ---- 3.150 0.030 3.120 7400 ---- ---- ---- ---- 3.400 0.020 3.380 7450 ---- ---- ---- ---- 3.670 0.020 3.650 7500 ---- ---- ---- ---- 3.960 0.030 3.930 7550 ---- ---- ---- ---- 4.250 0.030 4.220 7600 ---- ---- ---- ---- 4.550 0.020 4.530 7650 ---- ---- ---- ---- 4.870 0.030 4.840 7700 ---- ---- ---- ---- 5.190 0.030 5.160 7750 ---- ---- ---- ---- 5.520 0.040 5.480 7800 ---- ---- ---- ---- 5.850 0.030 5.820 7850 ---- ---- ---- ---- 6.190 0.030 6.160 7900 ---- ---- ---- ---- 6.540 0.030 6.510 7950 ---- ---- ---- ---- 6.890 0.030 6.860 8000 ---- ---- ---- ---- 7.250 0.030 7.220 8050 ---- ---- ---- ---- 7.620 0.040 7.580 8100 ---- ---- ---- ---- 7.990 0.040 7.950 8200 ---- ---- ---- ---- 8.740 0.040 8.700 8300 ---- ---- ---- ---- 9.510 0.040 9.470 8400 ---- ---- ---- ---- 10.300 0.040 10.260 8500 ---- ---- ---- ---- 11.100 0.040 11.060 8600 ---- ---- ---- ---- 11.920 0.050 11.870 8700 ---- ---- ---- ---- 12.740 0.040 12.700 8800 ---- ---- ---- ---- 13.570 0.040 13.530 8900 ---- ---- ---- ---- 14.420 0.050 14.370 9000 ---- ---- ---- ---- 15.270 0.050 15.220 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.830 -0.010 6.840 6100 ---- ---- ---- ---- 6.330 -0.010 6.340 6150 ---- ---- ---- ---- 5.840 0.000 5.840 6200 ---- ---- ---- ---- 5.340 -0.010 5.350 6250 ---- ---- ---- ---- 4.840 -0.010 4.850 6300 ---- ---- ---- ---- 4.340 -0.010 4.350 6350 ---- ---- ---- ---- 3.840 -0.010 3.850 6400 ---- 3.370 ---- 3.370 3.350 0.000 3.350 6450 ---- ---- ---- ---- 2.860 0.000 2.860 6500 ---- 2.380 ---- 2.380 2.370 0.000 2.370 6525 ---- ---- ---- 2.130 2.130 ---- ---- 6550 ---- 1.900 ---- 1.900 1.890 0.000 1.890 6575 ---- 1.670 ---- 1.670 1.660 0.000 1.660 6600 ---- 1.440 ---- 1.440 1.430 0.000 1.430 6625 ---- 1.230 ---- 1.230 1.220 0.010 1.210 6650 ---- 1.030 ---- 1.030 1.010 0.010 1.000 6675 ---- 0.850 ---- 0.850 0.830 0.010 0.820 6700 ---- 0.690 ---- 0.690 0.670 0.010 0.660 6725 ---- 0.550 ---- 0.550 0.530 0.010 0.520 6750 ---- 0.440 ---- 0.440 0.420 0.010 0.410 6775 ---- 0.350 ---- 0.350 0.340 0.010 0.330 6800 ---- 0.280 ---- 0.280 0.280 0.020 0.260 6825 ---- 0.230 ---- 0.230 0.230 0.020 0.210 6850 ---- 0.180 ---- 0.180 0.190 0.020 0.170 6875 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 1 6900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6925 ---- ---- ---- ---- 0.100 0.010 0.090 6950 ---- ---- ---- ---- 0.090 0.010 0.080 6975 ---- ---- ---- ---- 0.070 0.010 0.060 7000 ---- ---- ---- ---- 0.060 0.010 0.050 7050 ---- ---- ---- ---- 0.040 0.005 0.035 7100 ---- ---- ---- ---- 0.030 0.005 0.025 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.025 0.010 0.015 6525 ---- ---- ---- 0.035 0.035 ---- ---- 6550 ---- ---- ---- ---- 0.050 0.015 0.035 6575 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.090 0.020 0.070 6625 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6650 ---- 0.160 ---- 0.160 0.170 0.020 0.150 6675 ---- 0.230 ---- 0.230 0.230 0.020 0.210 6700 ---- 0.320 ---- 0.320 0.320 0.020 0.300 6725 ---- 0.430 ---- 0.430 0.430 0.020 0.410 6750 ---- 0.580 0.540 0.580 0.570 0.020 0.550 6775 ---- 0.740 0.710 0.740 0.740 0.020 0.720 6800 ---- 0.920 ---- 0.920 0.920 0.020 0.900 6825 ---- 1.120 ---- 1.120 1.120 0.020 1.100 6850 ---- 1.320 ---- 1.320 1.330 0.020 1.310 6875 ---- 1.540 ---- 1.540 1.550 0.020 1.530 1 6900 ---- 1.760 ---- 1.760 1.770 0.020 1.750 6925 ---- 1.990 ---- 1.990 2.000 0.020 1.980 6950 ---- 2.220 ---- 2.220 2.230 0.020 2.210 6975 ---- ---- ---- ---- 2.460 0.010 2.450 7000 ---- ---- ---- ---- 2.700 0.010 2.690 7050 ---- ---- ---- ---- 3.180 0.010 3.170 7100 ---- 3.660 ---- 3.660 3.670 0.020 3.650 7150 ---- ---- ---- ---- 4.160 0.010 4.150 7200 ---- ---- ---- ---- 4.650 0.010 4.640 7250 ---- 5.140 ---- 5.140 5.150 0.020 5.130 7300 ---- ---- ---- ---- 5.640 0.010 5.630 7350 ---- ---- ---- ---- 6.140 0.010 6.130 7400 ---- ---- ---- ---- 6.640 0.010 6.630 7450 ---- ---- ---- ---- 7.140 0.020 7.120 7500 ---- ---- ---- ---- 7.630 0.010 7.620 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.830 -0.010 6.840 6100 ---- ---- ---- ---- 6.330 -0.010 6.340 6150 ---- ---- ---- ---- 5.830 -0.010 5.840 6200 ---- ---- ---- ---- 5.330 -0.010 5.340 6250 ---- ---- ---- ---- 4.830 -0.010 4.840 6300 ---- 4.350 ---- 4.350 4.340 0.000 4.340 6350 ---- 3.860 ---- 3.860 3.840 -0.010 3.850 6400 ---- 3.370 ---- 3.370 3.350 -0.010 3.360 6450 ---- 2.880 ---- 2.880 2.860 -0.010 2.870 6500 ---- 2.400 ---- 2.400 2.380 0.000 2.380 6525 ---- ---- ---- 2.150 2.140 ---- ---- 6550 ---- 1.930 ---- 1.930 1.910 0.000 1.910 6575 ---- 1.700 ---- 1.700 1.690 0.000 1.690 6600 ---- 1.490 ---- 1.490 1.470 0.000 1.470 6625 ---- 1.280 ---- 1.280 1.260 0.000 1.260 6650 ---- 1.080 ---- 1.080 1.070 0.010 1.060 6675 ---- 0.910 ---- 0.910 0.890 0.010 0.880 6700 ---- 0.750 0.720 0.720 0.730 0.000 0.730 6725 ---- 0.620 ---- 0.620 0.600 0.010 0.590 6750 ---- 0.500 ---- 0.500 0.490 0.010 0.480 6775 ---- 0.410 ---- 0.410 0.400 0.010 0.390 6800 ---- 0.330 ---- 0.330 0.330 0.010 0.320 6825 ---- 0.280 ---- 0.280 0.280 0.020 0.260 6850 ---- 0.230 ---- 0.230 0.230 0.010 0.220 6875 ---- 0.190 ---- 0.190 0.190 0.010 0.180 6900 ---- 0.160 ---- 0.160 0.160 0.010 0.150 6925 ---- ---- ---- ---- 0.130 0.000 0.130 6950 ---- ---- ---- ---- 0.110 0.000 0.110 7000 ---- ---- ---- ---- 0.080 0.010 0.070 7050 ---- ---- ---- ---- 0.060 0.010 0.050 7100 ---- ---- ---- ---- 0.045 0.005 0.040 7150 ---- ---- ---- ---- 0.035 0.005 0.030 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6525 ---- ---- ---- 0.050 0.050 ---- ---- 6550 ---- ---- ---- ---- 0.070 0.010 0.060 6575 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.120 0.010 0.110 6625 ---- 0.160 ---- 0.160 0.170 0.020 0.150 6650 ---- 0.210 ---- 0.210 0.220 0.020 0.200 6675 ---- 0.290 0.270 0.270 0.290 0.010 0.280 6700 ---- 0.380 0.360 0.360 0.380 0.010 0.370 6725 ---- 0.500 ---- 0.500 0.500 0.020 0.480 6750 ---- 0.640 ---- 0.640 0.640 0.020 0.620 6775 ---- 0.800 0.770 0.800 0.800 0.020 0.780 6800 ---- 0.980 0.950 0.980 0.980 0.020 0.960 6825 ---- 1.170 ---- 1.170 1.170 0.020 1.150 6850 ---- 1.370 ---- 1.370 1.380 0.020 1.360 6875 ---- 1.580 ---- 1.580 1.590 0.020 1.570 6900 ---- 1.800 1.780 1.800 1.800 0.010 1.790 6925 ---- 2.020 ---- 2.020 2.030 0.020 2.010 6950 ---- 2.250 2.220 2.250 2.250 0.010 2.240 7000 ---- 2.710 ---- 2.710 2.720 0.020 2.700 7050 ---- 3.190 ---- 3.190 3.200 0.020 3.180 7100 ---- ---- 3.660 3.660 3.680 0.010 3.670 7150 ---- 4.160 ---- 4.160 4.170 0.020 4.150 7200 ---- ---- 4.640 4.640 4.660 0.010 4.650 7250 ---- ---- 5.130 5.130 5.150 0.010 5.140 7300 ---- ---- 5.620 5.620 5.650 0.020 5.630 7350 ---- ---- 6.120 6.120 6.140 0.010 6.130 7400 ---- ---- 6.610 6.610 6.640 0.020 6.620 7450 ---- ---- ---- ---- 7.130 0.010 7.120 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- 6.870 6.850 6.850 6.850 -0.010 6.860 6100 ---- 6.370 6.350 6.350 6.350 -0.010 6.360 6150 ---- 5.870 5.850 5.850 5.850 -0.010 5.860 6200 ---- ---- 5.350 5.350 5.350 -0.010 5.360 6250 ---- ---- ---- ---- 4.850 -0.010 4.860 6300 ---- 4.370 ---- 4.370 4.350 -0.010 4.360 6350 ---- 3.870 ---- 3.870 3.850 -0.010 3.860 6400 ---- ---- ---- ---- 3.350 -0.010 3.360 6450 ---- 2.870 ---- 2.870 2.850 -0.010 2.860 6500 ---- ---- ---- ---- 2.350 -0.010 2.360 6525 ---- ---- ---- 2.110 2.100 ---- ---- 6550 ---- ---- ---- ---- 1.850 -0.010 1.860 6575 ---- 1.620 ---- 1.620 1.600 -0.010 1.610 6600 ---- 1.370 ---- 1.370 1.350 -0.010 1.360 6625 ---- 1.120 ---- 1.120 1.100 -0.010 1.110 6650 ---- 0.880 ---- 0.880 0.850 -0.010 0.860 6675 ---- 0.630 ---- 0.630 0.610 -0.010 0.620 6700 ---- 0.410 0.390 0.390 0.380 -0.020 0.400 6725 ---- ---- 0.190 0.190 0.190 -0.030 0.220 6750 ---- ---- 0.100 0.100 0.100 -0.010 0.110 19 19 6775 ---- ---- ---- ---- 0.060 0.000 0.060 17 39 6800 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6825 ---- ---- ---- ---- 0.020 0.000 0.020 2 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 16 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 1 6950 ---- ---- ---- ---- 0.005 0.000 0.005 5 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6725 ---- ---- 0.090 0.090 0.100 -0.010 0.110 30 30 6750 ---- ---- 0.210 0.210 0.250 0.000 0.250 8 6775 ---- ---- 0.430 0.430 0.450 0.000 0.450 6800 ---- ---- 0.650 0.650 0.680 0.010 0.670 6825 ---- ---- 0.900 0.900 0.920 0.010 0.910 6850 ---- ---- 1.140 1.140 1.160 0.010 1.150 6875 ---- ---- 1.390 1.390 1.410 0.010 1.400 6900 ---- 1.650 ---- 1.650 1.650 0.010 1.640 6925 ---- ---- ---- ---- 1.900 0.010 1.890 6950 ---- ---- ---- ---- 2.150 0.010 2.140 6975 ---- ---- ---- ---- 2.400 0.010 2.390 7000 ---- ---- ---- ---- 2.650 0.010 2.640 7025 ---- ---- 2.880 2.880 2.900 0.010 2.890 7050 ---- ---- 3.130 3.130 3.150 0.010 3.140 7100 ---- ---- 3.630 3.630 3.650 0.010 3.640 7150 ---- ---- 4.130 4.130 4.150 0.010 4.140 7200 ---- ---- 4.630 4.630 4.650 0.010 4.640 7250 ---- ---- 5.130 5.130 5.150 0.010 5.140 7300 ---- ---- 5.630 5.630 5.650 0.010 5.640 7350 ---- ---- 6.130 6.130 6.150 0.010 6.140 7400 ---- ---- 6.630 6.630 6.650 0.010 6.640 7450 ---- ---- 7.130 7.130 7.150 0.010 7.140 7500 ---- 7.640 ---- 7.640 7.650 0.020 7.630 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.840 -0.010 6.850 6100 ---- ---- ---- ---- 6.340 -0.010 6.350 6150 ---- ---- ---- ---- 5.840 -0.010 5.850 6200 ---- ---- ---- ---- 5.340 -0.010 5.350 6250 ---- ---- ---- ---- 4.840 -0.010 4.850 6300 ---- ---- ---- ---- 4.340 -0.010 4.350 6350 ---- ---- ---- ---- 3.840 -0.010 3.850 6400 ---- ---- ---- ---- 3.350 0.000 3.350 6450 ---- ---- ---- ---- 2.850 -0.010 2.860 6500 ---- ---- ---- ---- 2.350 -0.010 2.360 6525 ---- ---- ---- 2.110 2.100 ---- ---- 6550 ---- 1.870 ---- 1.870 1.860 0.000 1.860 6575 ---- 1.630 1.610 1.610 1.610 -0.010 1.620 6600 ---- 1.380 ---- 1.380 1.370 0.000 1.370 6625 ---- 1.150 ---- 1.150 1.130 0.000 1.130 6650 ---- 0.920 ---- 0.920 0.900 0.000 0.900 6675 ---- 0.700 ---- 0.700 0.680 0.000 0.680 6700 ---- 0.510 0.480 0.510 0.490 0.000 0.490 6725 ---- 0.360 0.320 0.320 0.330 -0.010 0.340 6750 ---- 0.240 0.220 0.220 0.230 0.000 0.230 6775 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6800 ---- ---- ---- ---- 0.120 0.000 0.120 10 10 6825 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.070 0.000 0.070 6875 ---- ---- ---- ---- 0.050 0.000 0.050 750 6900 ---- ---- ---- ---- 0.040 0.000 0.040 6925 ---- ---- ---- ---- 0.030 0.000 0.030 500 6950 ---- ---- ---- ---- 0.025 0.000 0.025 32 6975 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- ---- ---- ---- 0.015 0.000 0.015 2 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 7150 ---- ---- ---- ---- 0.005 0.000 0.005 1 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- ---- ---- 0.010 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6575 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6625 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6650 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6675 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- 0.140 ---- 0.140 0.140 0.010 0.130 6725 ---- 0.240 0.220 0.220 0.240 0.010 0.230 6750 ---- 0.380 0.340 0.380 0.380 0.010 0.370 6775 ---- ---- 0.540 0.540 0.560 0.000 0.560 6800 ---- ---- 0.740 0.740 0.760 0.000 0.760 6825 ---- ---- 0.970 0.970 0.980 0.000 0.980 6850 ---- ---- 1.190 1.190 1.210 0.000 1.210 6875 ---- ---- 1.430 1.430 1.450 0.010 1.440 6900 ---- ---- 1.670 1.670 1.690 0.010 1.680 6925 ---- ---- 1.910 1.910 1.930 0.010 1.920 6950 ---- ---- 2.150 2.150 2.170 0.010 2.160 6975 ---- ---- 2.400 2.400 2.410 0.000 2.410 7000 ---- ---- 2.640 2.640 2.660 0.010 2.650 7025 ---- ---- 2.890 2.890 2.910 0.010 2.900 7050 ---- ---- 3.140 3.140 3.150 0.000 3.150 7100 ---- ---- ---- ---- 3.650 0.010 3.640 7150 ---- ---- ---- ---- 4.150 0.010 4.140 7200 ---- ---- ---- ---- 4.650 0.010 4.640 7250 ---- ---- ---- ---- 5.140 0.010 5.130 7300 ---- ---- ---- ---- 5.640 0.010 5.630 7350 ---- ---- ---- ---- 6.140 0.010 6.130 7400 ---- ---- ---- ---- 6.640 0.010 6.630 7450 ---- ---- ---- ---- 7.140 0.010 7.130 7500 ---- ---- ---- ---- 7.640 0.010 7.630 SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.880 0.020 6.860 6100 ---- ---- ---- ---- 6.380 0.020 6.360 6150 ---- ---- ---- ---- 5.880 0.020 5.860 6200 ---- ---- ---- ---- 5.380 0.020 5.360 6250 ---- ---- ---- ---- 4.880 0.020 4.860 6300 ---- ---- ---- ---- 4.380 0.020 4.360 6350 ---- ---- ---- ---- 3.880 0.020 3.860 6400 ---- ---- ---- ---- 3.380 0.020 3.360 6450 ---- ---- ---- ---- 2.880 0.020 2.860 6500 ---- ---- ---- ---- 2.380 0.020 2.360 6525 ---- ---- ---- 2.150 2.130 ---- ---- 6550 ---- ---- ---- ---- 1.880 0.020 1.860 6575 ---- ---- ---- ---- 1.630 0.020 1.610 6600 ---- ---- ---- ---- 1.380 0.020 1.360 6625 ---- ---- ---- ---- 1.130 0.020 1.110 6650 ---- ---- ---- ---- 0.880 0.020 0.860 6675 ---- ---- ---- ---- 0.630 0.020 0.610 6700 ---- ---- ---- ---- 0.380 0.020 0.360 6725 ---- ---- ---- ---- 0.130 -0.010 0.140 6750 0.020 0.020 0.010 0.010 0.000 -0.035 10 0.035 4 4 6775 ---- ---- 0.005 0.005 0.000 -0.015 0.015 1 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6850 ---- ---- ---- ---- 0.000 0.000 CAB 36 6875 ---- ---- ---- ---- 0.000 0.000 CAB 90 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB SJ3 OCT23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- 0.010 0.000 ---- ---- 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 1 6750 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6775 ---- ---- ---- ---- 0.380 -0.020 0.400 6800 ---- ---- ---- ---- 0.630 -0.020 0.650 6825 ---- ---- ---- ---- 0.880 -0.010 0.890 6850 ---- ---- ---- ---- 1.130 -0.010 1.140 6875 ---- ---- ---- ---- 1.380 -0.010 1.390 6900 ---- ---- ---- ---- 1.630 -0.010 1.640 6925 ---- ---- ---- ---- 1.880 -0.010 1.890 6950 ---- ---- ---- ---- 2.130 -0.010 2.140 6975 ---- ---- ---- ---- 2.380 -0.010 2.390 7000 ---- ---- ---- ---- 2.630 -0.010 2.640 7025 ---- ---- ---- ---- 2.880 -0.010 2.890 7050 ---- ---- ---- ---- 3.130 -0.010 3.140 7100 ---- ---- ---- ---- 3.630 -0.010 3.640 7150 ---- ---- ---- ---- 4.130 -0.010 4.140 7200 ---- ---- ---- ---- 4.630 -0.010 4.640 7250 ---- ---- ---- ---- 5.130 -0.010 5.140 7300 ---- ---- ---- ---- 5.630 -0.010 5.640 7350 ---- ---- ---- ---- 6.130 -0.010 6.140 7400 ---- ---- ---- ---- 6.630 -0.010 6.640 7450 ---- ---- ---- ---- 7.130 -0.010 7.140 7500 ---- ---- ---- ---- 7.630 -0.010 7.640 SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.840 -0.010 6.850 6100 ---- ---- ---- ---- 6.340 -0.010 6.350 6150 ---- ---- ---- ---- 5.840 -0.010 5.850 6200 ---- ---- ---- ---- 5.350 0.000 5.350 6250 ---- ---- ---- ---- 4.850 -0.010 4.860 6300 ---- ---- ---- ---- 4.350 -0.010 4.360 6350 ---- ---- ---- ---- 3.850 -0.010 3.860 6400 ---- ---- ---- ---- 3.350 -0.010 3.360 6450 ---- ---- ---- ---- 2.850 -0.010 2.860 6500 ---- ---- ---- ---- 2.350 -0.010 2.360 6525 ---- ---- ---- ---- 2.100 ---- ---- 6550 ---- 1.870 ---- 1.870 1.850 -0.010 1.860 6575 ---- 1.620 ---- 1.620 1.610 0.000 1.610 6600 ---- 1.370 ---- 1.370 1.360 0.000 1.360 6625 ---- 1.140 ---- 1.140 1.120 0.000 1.120 6650 ---- 0.900 ---- 0.900 0.880 0.000 0.880 6675 ---- 0.680 0.650 0.650 0.650 -0.010 0.660 6700 ---- 0.470 0.440 0.440 0.450 -0.010 0.460 6725 ---- 0.300 0.270 0.270 0.280 -0.010 0.290 6750 ---- ---- 0.170 0.170 0.180 -0.010 0.190 6775 ---- ---- 0.120 0.120 0.120 -0.010 0.130 6800 0.080 0.080 0.080 0.080 0.080 -0.010 1 0.090 6825 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.040 0.000 0.040 6875 ---- ---- ---- ---- 0.030 0.000 0.030 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6925 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- ---- ---- 0.010 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6625 ---- ---- ---- ---- 0.020 0.010 0.010 6650 ---- ---- ---- ---- 0.030 0.005 0.025 6675 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6725 ---- 0.190 0.170 0.190 0.180 0.000 0.180 6750 ---- ---- 0.290 0.290 0.330 0.000 0.330 6775 ---- ---- 0.490 0.490 0.520 0.000 0.520 6800 ---- 0.740 0.710 0.740 0.730 0.000 0.730 6825 ---- ---- 0.930 0.930 0.960 0.010 0.950 6850 ---- ---- 1.170 1.170 1.190 0.010 1.180 6875 ---- ---- 1.410 1.410 1.430 0.010 1.420 6900 ---- ---- 1.650 1.650 1.670 0.010 1.660 6925 ---- 1.910 ---- 1.910 1.910 0.010 1.900 6950 ---- ---- ---- ---- 2.160 0.010 2.150 7000 ---- ---- 2.640 2.640 2.650 0.000 2.650 7050 ---- ---- ---- ---- 3.150 0.010 3.140 7100 ---- ---- ---- ---- 3.650 0.010 3.640 7150 ---- ---- ---- ---- 4.150 0.010 4.140 7200 ---- ---- ---- ---- 4.650 0.010 4.640 7250 ---- ---- ---- ---- 5.150 0.020 5.130 7300 ---- ---- ---- ---- 5.650 0.020 5.630 7350 ---- ---- ---- ---- 6.140 0.010 6.130 7400 ---- ---- ---- ---- 6.640 0.010 6.630 7450 ---- ---- ---- ---- 7.140 0.010 7.130 TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- 6.860 ---- 6.860 6.850 0.000 6.850 6100 ---- ---- 6.350 6.350 6.350 -0.010 6.360 6150 ---- 5.870 5.850 5.850 5.850 -0.010 5.860 6200 ---- 5.370 5.350 5.350 5.350 -0.010 5.360 6250 ---- 4.870 4.850 4.850 4.850 -0.010 4.860 6300 ---- 4.370 4.350 4.350 4.350 -0.010 4.360 6350 ---- 3.870 ---- 3.870 3.850 -0.010 3.860 6400 ---- 3.370 ---- 3.370 3.350 -0.010 3.360 6450 ---- 2.870 ---- 2.870 2.850 -0.010 2.860 6500 ---- 2.370 ---- 2.370 2.350 -0.010 2.360 6525 ---- ---- ---- 2.110 2.100 ---- ---- 6550 ---- 1.870 ---- 1.870 1.850 -0.010 1.860 6575 ---- 1.620 ---- 1.620 1.600 -0.010 1.610 6600 ---- 1.380 ---- 1.380 1.350 -0.010 1.360 6625 ---- 1.130 ---- 1.130 1.100 -0.010 1.110 6650 ---- 0.880 ---- 0.880 0.860 -0.010 0.870 6675 ---- 0.650 0.630 0.630 0.630 -0.010 0.640 6700 ---- ---- 0.410 0.410 0.410 -0.010 0.420 6725 ---- ---- 0.220 0.220 0.230 -0.020 0.250 6750 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1 6775 ---- ---- ---- ---- 0.080 0.000 0.080 11 6800 ---- ---- ---- ---- 0.050 0.000 0.050 1 6825 ---- ---- ---- ---- 0.030 -0.005 0.035 6850 ---- ---- ---- ---- 0.015 -0.010 0.025 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- ---- 0.025 -0.005 0.030 50 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6725 ---- ---- 0.120 0.120 0.130 -0.010 0.140 6750 ---- ---- 0.250 0.250 0.280 0.000 0.280 1 6775 ---- 0.480 0.450 0.480 0.470 0.000 0.470 6800 ---- 0.700 0.680 0.700 0.700 0.010 0.690 6825 ---- ---- 0.910 0.910 0.930 0.010 0.920 6850 ---- ---- 1.150 1.150 1.170 0.010 1.160 6875 ---- 1.410 ---- 1.410 1.410 0.010 1.400 6900 ---- ---- 1.640 1.640 1.650 0.000 1.650 6925 ---- ---- 1.890 1.890 1.900 0.000 1.900 6950 ---- 2.150 ---- 2.150 2.150 0.010 2.140 6975 ---- ---- ---- ---- 2.400 0.010 2.390 7000 ---- ---- ---- ---- 2.650 0.010 2.640 7050 ---- ---- 3.130 3.130 3.150 0.010 3.140 7100 ---- ---- 3.630 3.630 3.650 0.010 3.640 7150 ---- ---- 4.130 4.130 4.150 0.010 4.140 7200 ---- ---- 4.630 4.630 4.650 0.010 4.640 7250 ---- ---- 5.130 5.130 5.150 0.010 5.140 7300 ---- ---- 5.630 5.630 5.650 0.010 5.640 7350 ---- ---- 6.130 6.130 6.150 0.010 6.140 7400 ---- ---- 6.630 6.630 6.650 0.010 6.640 7450 ---- 7.140 ---- 7.140 7.150 0.020 7.130 7500 ---- 7.640 ---- 7.640 7.640 0.010 7.630 TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.840 -0.010 6.850 6100 ---- ---- ---- ---- 6.340 -0.010 6.350 6150 ---- ---- ---- ---- 5.840 -0.010 5.850 6200 ---- ---- ---- ---- 5.340 -0.010 5.350 6250 ---- ---- ---- ---- 4.840 -0.010 4.850 6300 ---- ---- ---- ---- 4.340 -0.010 4.350 6350 ---- ---- ---- ---- 3.840 -0.010 3.850 6400 ---- ---- ---- ---- 3.340 -0.010 3.350 6450 ---- 2.870 ---- 2.870 2.850 -0.010 2.860 6500 ---- 2.380 ---- 2.380 2.350 -0.010 2.360 6525 ---- ---- ---- 2.120 2.110 ---- ---- 6550 ---- 1.890 ---- 1.890 1.870 0.000 1.870 6575 ---- 1.650 ---- 1.650 1.630 0.000 1.630 6600 ---- 1.410 ---- 1.410 1.400 0.010 1.390 6625 ---- 1.190 ---- 1.190 1.170 0.010 1.160 6650 ---- 0.970 ---- 0.970 0.960 0.010 0.950 6675 ---- 0.770 ---- 0.770 0.760 0.020 0.740 6700 ---- 0.600 ---- 0.600 0.590 0.020 0.570 6725 ---- 0.460 ---- 0.460 0.450 0.020 0.430 6750 ---- 0.360 ---- 0.360 0.340 0.010 0.330 6775 ---- 0.270 ---- 0.270 0.260 0.010 0.250 6800 ---- 0.210 ---- 0.210 0.210 0.020 0.190 6825 ---- 0.160 ---- 0.160 0.170 0.020 0.150 6850 ---- ---- ---- ---- 0.130 0.010 0.120 6875 ---- ---- ---- ---- 0.100 0.010 0.090 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6925 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.050 0.000 0.050 7000 ---- ---- ---- ---- 0.040 0.005 0.035 7050 ---- ---- ---- ---- 0.030 0.005 0.025 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6525 ---- ---- ---- 0.020 0.015 ---- ---- 6550 ---- ---- ---- ---- 0.020 0.005 0.015 6575 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6600 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6625 ---- ---- ---- ---- 0.080 0.020 0.060 6650 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6675 ---- 0.160 ---- 0.160 0.160 0.020 0.140 6700 ---- 0.240 ---- 0.240 0.240 0.030 0.210 6725 ---- 0.350 ---- 0.350 0.350 0.030 0.320 6750 ---- 0.490 0.460 0.490 0.490 0.020 0.470 6775 ---- 0.660 0.630 0.660 0.660 0.020 0.640 6800 ---- 0.850 ---- 0.850 0.860 0.030 0.830 6825 ---- 1.050 ---- 1.050 1.060 0.020 1.040 6850 ---- 1.270 1.240 1.270 1.280 0.020 1.260 6875 ---- 1.490 ---- 1.490 1.500 0.020 1.480 6900 ---- 1.720 ---- 1.720 1.730 0.020 1.710 6925 ---- ---- 1.940 1.940 1.960 0.010 1.950 6950 ---- ---- 2.180 2.180 2.200 0.010 2.190 7000 ---- ---- ---- ---- 2.680 0.010 2.670 7050 ---- ---- 3.150 3.150 3.170 0.010 3.160 7100 ---- ---- ---- ---- 3.660 0.010 3.650 7150 ---- ---- 4.140 4.140 4.160 0.010 4.150 7200 ---- ---- ---- ---- 4.660 0.020 4.640 7250 ---- ---- ---- ---- 5.150 0.010 5.140 7300 ---- ---- ---- ---- 5.650 0.010 5.640 7350 ---- ---- ---- ---- 6.150 0.010 6.140 7400 ---- ---- ---- ---- 6.650 0.020 6.630 7450 ---- ---- ---- ---- 7.140 0.010 7.130 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- ---- ---- 6.840 -0.010 6.850 6100 ---- ---- ---- ---- 6.340 -0.010 6.350 6150 ---- ---- ---- ---- 5.840 -0.010 5.850 6200 ---- ---- ---- ---- 5.340 -0.010 5.350 6250 ---- ---- ---- ---- 4.840 -0.010 4.850 6300 ---- ---- ---- ---- 4.340 -0.010 4.350 6350 ---- ---- ---- ---- 3.840 -0.010 3.850 6400 ---- ---- ---- ---- 3.350 0.000 3.350 6450 ---- 2.860 ---- 2.860 2.850 0.000 2.850 6500 ---- 2.370 ---- 2.370 2.360 0.000 2.360 6525 ---- ---- ---- 2.120 2.110 ---- ---- 6550 ---- 1.890 ---- 1.890 1.870 0.000 1.870 6575 ---- 1.640 ---- 1.640 1.630 0.000 1.630 6600 ---- 1.420 ---- 1.420 1.400 0.010 1.390 6625 ---- 1.200 ---- 1.200 1.180 0.020 1.160 6650 ---- 0.980 ---- 0.980 0.960 0.010 0.950 6675 ---- 0.790 ---- 0.790 0.770 0.020 0.750 6700 ---- 0.620 ---- 0.620 0.590 0.000 0.590 6725 ---- 0.480 ---- 0.480 0.460 0.010 0.450 6750 ---- 0.370 ---- 0.370 0.350 0.010 0.340 89 68 6775 ---- 0.280 ---- 0.280 0.270 0.010 0.260 43 43 6800 ---- 0.220 ---- 0.220 0.210 0.010 0.200 43 43 6825 ---- 0.170 ---- 0.170 0.170 0.010 0.160 43 43 6850 0.130 0.130 0.130 0.130 0.140 0.020 26 0.120 17 48 6875 0.100 0.100 0.100 0.100 0.110 0.010 2 0.100 25 25 6900 0.080 0.080 0.080 0.080 0.090 0.010 27 0.080 13 13 6925 ---- ---- ---- ---- 0.070 0.010 0.060 64 64 6950 ---- ---- ---- ---- 0.060 0.010 0.050 21 21 6975 ---- ---- ---- ---- 0.050 0.010 0.040 885 844 7000 ---- ---- ---- ---- 0.040 0.010 0.030 813 798 7025 ---- ---- ---- ---- 0.035 0.010 0.025 40 40 7050 ---- ---- ---- ---- 0.025 0.005 0.020 50 50 7100 ---- ---- ---- ---- 0.015 0.000 0.015 79 79 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6525 ---- ---- ---- 0.020 0.015 ---- ---- 6550 ---- ---- ---- ---- 0.025 0.010 0.015 6575 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6600 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6625 ---- 0.070 ---- 0.070 0.080 0.020 0.060 45 45 6650 0.120 0.120 0.100 0.110 0.110 0.020 5 0.090 40 40 6675 0.170 0.170 0.170 0.160 0.170 0.020 1 0.150 45 45 6700 ---- 0.250 ---- 0.250 0.250 0.020 0.230 44 44 6725 ---- 0.370 ---- 0.370 0.360 0.020 0.340 88 148 6750 ---- 0.510 ---- 0.510 0.500 0.020 0.480 6775 ---- 0.680 ---- 0.680 0.670 0.020 0.650 6800 ---- 0.860 ---- 0.860 0.860 0.020 0.840 6825 ---- 1.060 ---- 1.060 1.070 0.020 1.050 6850 ---- 1.280 ---- 1.280 1.280 0.020 1.260 6875 ---- 1.500 ---- 1.500 1.510 0.020 1.490 6900 ---- 1.730 1.710 1.730 1.730 0.010 1.720 6925 ---- 1.970 ---- 1.970 1.970 0.020 1.950 6950 ---- ---- ---- ---- 2.200 0.010 2.190 6975 ---- ---- ---- ---- 2.440 0.010 2.430 7000 ---- 2.680 ---- 2.680 2.680 0.010 2.670 7025 ---- 2.920 ---- 2.920 2.930 0.020 2.910 7050 ---- 3.160 ---- 3.160 3.170 0.020 3.150 7100 ---- ---- 3.640 3.640 3.660 0.010 3.650 7150 ---- 4.150 ---- 4.150 4.150 0.010 4.140 7200 ---- ---- 4.630 4.630 4.650 0.010 4.640 7250 ---- ---- 5.130 5.130 5.140 0.000 5.140 7300 ---- ---- ---- ---- 5.640 0.000 5.640 7350 ---- ---- ---- ---- 6.140 0.010 6.130 7400 ---- ---- ---- ---- 6.640 0.010 6.630 7450 ---- ---- ---- ---- 7.140 0.010 7.130 7500 ---- ---- ---- ---- 7.640 0.010 7.630 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 6.830 -0.010 6.840 6100 ---- ---- ---- ---- 6.330 -0.010 6.340 6150 ---- ---- ---- ---- 5.830 -0.010 5.840 6200 ---- ---- ---- ---- 5.340 0.000 5.340 6250 ---- ---- ---- ---- 4.840 -0.010 4.850 6300 ---- ---- ---- ---- 4.340 -0.010 4.350 6350 ---- 3.860 ---- 3.860 3.840 -0.010 3.850 6400 ---- 3.370 ---- 3.370 3.350 0.000 3.350 6450 ---- 2.880 ---- 2.880 2.850 -0.010 2.860 6500 ---- 2.390 ---- 2.390 2.370 0.000 2.370 6525 ---- ---- ---- 2.140 2.130 ---- ---- 6550 ---- 1.910 ---- 1.910 1.890 -0.010 1.900 6575 ---- 1.690 ---- 1.690 1.670 0.000 1.670 6600 ---- 1.470 ---- 1.470 1.440 0.000 1.440 6625 ---- 1.250 ---- 1.250 1.230 0.000 1.230 6650 ---- 1.050 ---- 1.050 1.030 0.000 1.030 6675 ---- 0.880 ---- 0.880 0.850 0.000 0.850 6700 ---- 0.720 0.680 0.680 0.680 -0.010 0.690 6725 ---- 0.580 ---- 0.580 0.550 0.000 0.550 59 6750 ---- 0.470 ---- 0.470 0.440 0.000 0.440 6775 ---- 0.380 ---- 0.380 0.370 0.020 0.350 6800 ---- 0.300 ---- 0.300 0.300 0.010 0.290 1 1 6825 ---- 0.250 ---- 0.250 0.250 0.020 0.230 6850 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6875 ---- ---- ---- ---- 0.170 0.010 0.160 6900 ---- ---- ---- ---- 0.140 0.010 0.130 6925 ---- ---- ---- ---- 0.120 0.010 0.110 6950 ---- ---- ---- ---- 0.100 0.010 0.090 6975 ---- ---- ---- ---- 0.090 0.020 0.070 7000 ---- ---- ---- ---- 0.070 0.010 0.060 7050 ---- ---- ---- ---- 0.050 0.005 0.045 7100 ---- ---- ---- ---- 0.035 0.000 0.035 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.025 0.005 0.020 6525 ---- ---- ---- 0.040 0.035 ---- ---- 6550 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6575 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6625 ---- ---- ---- ---- 0.140 0.010 0.130 6650 ---- ---- ---- ---- 0.180 0.000 0.180 6675 ---- 0.250 ---- 0.250 0.250 0.010 0.240 6700 ---- 0.340 ---- 0.340 0.340 0.010 0.330 6725 ---- 0.460 ---- 0.460 0.450 0.010 0.440 6750 ---- 0.610 0.570 0.610 0.590 0.010 0.580 6775 ---- 0.770 0.730 0.770 0.760 0.020 0.740 6800 ---- 0.960 ---- 0.960 0.950 0.030 0.920 6825 ---- 1.140 ---- 1.140 1.150 0.030 1.120 6850 ---- 1.340 ---- 1.340 1.350 0.020 1.330 6875 ---- 1.560 ---- 1.560 1.570 0.030 1.540 6900 ---- 1.780 ---- 1.780 1.790 0.030 1.760 6925 ---- 2.000 ---- 2.000 2.010 0.020 1.990 6950 ---- 2.230 ---- 2.230 2.240 0.020 2.220 6975 ---- ---- 2.450 2.450 2.480 0.020 2.460 7000 ---- ---- 2.690 2.690 2.710 0.010 2.700 7050 ---- ---- 3.170 3.170 3.190 0.010 3.180 7100 ---- ---- ---- ---- 3.680 0.020 3.660 7150 ---- ---- 4.150 4.150 4.160 0.000 4.160 7200 ---- ---- ---- ---- 4.650 0.000 4.650 7250 ---- ---- ---- ---- 5.150 0.010 5.140 7300 ---- ---- 5.630 5.630 5.640 0.000 5.640 7350 ---- ---- ---- ---- 6.140 0.010 6.130 7400 ---- ---- ---- ---- 6.640 0.010 6.630 7450 ---- ---- ---- ---- 7.130 0.000 7.130 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 6.820 ---- ---- 6100 ---- ---- ---- ---- 6.330 ---- ---- 6150 ---- ---- ---- ---- 5.830 ---- ---- 6200 ---- ---- ---- ---- 5.330 ---- ---- 6250 ---- ---- ---- ---- 4.830 ---- ---- 6300 ---- ---- ---- 4.350 4.340 ---- ---- 6350 ---- ---- ---- 3.850 3.840 ---- ---- 6400 ---- ---- ---- 3.360 3.350 ---- ---- 6450 ---- ---- ---- 2.870 2.870 ---- ---- 6500 ---- ---- ---- 2.390 2.390 ---- ---- 6525 ---- ---- ---- 2.160 2.160 ---- ---- 6550 ---- ---- ---- 1.930 1.930 ---- ---- 6575 ---- ---- ---- 1.710 1.700 ---- ---- 6600 ---- ---- ---- 1.490 1.490 ---- ---- 6625 ---- ---- ---- 1.290 1.290 ---- ---- 6650 ---- ---- ---- 1.090 1.100 ---- ---- 6675 ---- ---- ---- 0.910 0.920 ---- ---- 6700 ---- ---- ---- 0.760 0.770 ---- ---- 6725 ---- ---- ---- 0.630 0.640 ---- ---- 6750 ---- ---- ---- 0.520 0.530 ---- ---- 6775 ---- ---- ---- 0.430 0.440 ---- ---- 6800 ---- ---- ---- 0.360 0.370 ---- ---- 6825 ---- ---- ---- 0.300 0.310 ---- ---- 6850 ---- ---- ---- 0.260 0.260 ---- ---- 6875 ---- ---- ---- 0.220 0.210 ---- ---- 6900 ---- ---- ---- 0.180 0.180 ---- ---- 6925 ---- ---- ---- 0.160 0.150 ---- ---- 6950 ---- ---- ---- 0.130 0.130 ---- ---- 7000 ---- ---- ---- 0.100 0.090 ---- ---- 7050 ---- ---- ---- 0.070 0.070 ---- ---- 7100 ---- ---- ---- 0.060 0.050 ---- ---- 7150 ---- ---- ---- 0.045 0.040 ---- ---- 7200 ---- ---- ---- 0.035 0.030 ---- ---- 7250 ---- ---- ---- 0.030 0.025 ---- ---- 7300 ---- ---- ---- 0.025 0.020 ---- ---- 7350 ---- ---- ---- 0.020 0.015 ---- ---- 7400 ---- ---- ---- 0.015 0.015 ---- ---- WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 0.005 ---- ---- 6300 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- ---- 0.015 0.010 ---- ---- 6400 ---- ---- ---- 0.025 0.015 ---- ---- 6450 ---- ---- ---- 0.030 0.030 ---- ---- 6500 ---- ---- ---- 0.050 0.050 ---- ---- 6525 ---- ---- ---- 0.070 0.070 ---- ---- 6550 0.090 0.090 0.090 0.090 0.080 ---- 250 ---- 6575 ---- ---- ---- 0.110 0.110 ---- ---- 6600 ---- ---- ---- 0.140 0.140 ---- ---- 6625 ---- ---- ---- 0.190 0.190 ---- ---- 6650 ---- ---- ---- 0.240 0.250 ---- ---- 6675 ---- ---- ---- 0.310 0.330 ---- ---- 6700 ---- ---- ---- 0.410 0.420 ---- ---- 6725 ---- ---- ---- 0.520 0.540 ---- ---- 6750 ---- ---- ---- 0.650 0.680 ---- ---- 6775 ---- ---- ---- 0.810 0.840 ---- ---- 6800 ---- ---- ---- 0.990 1.010 ---- ---- 6825 ---- ---- ---- 1.180 1.200 ---- ---- 6850 ---- ---- ---- 1.380 1.400 ---- ---- 6875 ---- ---- ---- 1.590 1.610 ---- ---- 6900 ---- ---- ---- 1.800 1.820 ---- ---- 6925 ---- ---- ---- 2.020 2.040 ---- ---- 6950 ---- ---- ---- 2.250 2.270 ---- ---- 7000 ---- ---- ---- 2.710 2.730 ---- ---- 7050 ---- ---- ---- 3.180 3.200 ---- ---- 7100 ---- ---- ---- 3.660 3.690 ---- ---- 7150 ---- ---- ---- 4.150 4.170 ---- ---- 7200 ---- ---- ---- 4.640 4.660 ---- ---- 7250 ---- ---- ---- 5.140 5.150 ---- ---- 7300 ---- ---- ---- 5.630 5.650 ---- ---- 7350 ---- ---- ---- 6.110 6.140 ---- ---- 7400 ---- ---- ---- 6.620 6.640 ---- ---- WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- 6.870 ---- 6.870 6.840 -0.010 6.850 6100 ---- 6.360 ---- 6.360 6.350 0.000 6.350 6150 ---- 5.870 ---- 5.870 5.850 0.000 5.850 6200 ---- ---- 5.350 5.350 5.350 -0.010 5.360 6250 ---- ---- 4.850 4.850 4.850 -0.010 4.860 6300 ---- ---- 4.350 4.350 4.350 -0.010 4.360 6350 ---- 3.870 3.850 3.850 3.850 -0.010 3.860 6400 ---- 3.370 ---- 3.370 3.350 -0.010 3.360 6450 ---- ---- ---- ---- 2.850 -0.010 2.860 6500 ---- 2.370 ---- 2.370 2.350 -0.010 2.360 6525 ---- ---- ---- 2.110 2.110 ---- ---- 6550 ---- 1.870 ---- 1.870 1.860 0.000 1.860 6575 ---- 1.620 ---- 1.620 1.610 0.000 1.610 6600 ---- 1.380 ---- 1.380 1.360 0.000 1.360 6625 ---- 1.130 ---- 1.130 1.120 0.000 1.120 6650 ---- 0.890 0.870 0.870 0.880 0.000 0.880 6675 ---- 0.660 0.640 0.640 0.640 -0.010 0.650 6700 ---- 0.450 0.430 0.430 0.430 -0.010 0.440 6725 ---- 0.280 0.250 0.250 0.250 -0.020 0.270 6750 ---- ---- 0.150 0.150 0.150 -0.010 0.160 81 81 6775 ---- ---- ---- ---- 0.100 0.000 0.100 80 84 6800 ---- ---- ---- ---- 0.060 0.000 0.060 81 123 6825 ---- ---- ---- ---- 0.045 0.000 0.045 79 121 6850 ---- ---- ---- ---- 0.030 0.000 0.030 78 120 6875 ---- ---- ---- ---- 0.020 0.000 0.020 60 100 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 77 118 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 77 119 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 41 6975 ---- ---- ---- ---- 0.005 0.000 0.005 40 7000 ---- ---- ---- ---- -0.005 0.005 40 7025 ---- ---- ---- ---- -0.005 0.005 4 7050 ---- ---- ---- ---- -0.005 0.005 9 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- ---- ---- 0.010 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.010 0.010 CAB 6575 ---- ---- ---- ---- 0.010 0.010 CAB 6600 ---- ---- ---- ---- 0.015 0.010 0.005 6625 ---- ---- ---- ---- 0.020 0.010 0.010 201 6650 0.020 0.020 0.020 0.020 0.030 0.010 59 0.020 25 25 6675 ---- ---- ---- ---- 0.045 0.005 0.040 82 127 6700 ---- ---- ---- ---- 0.080 0.000 0.080 85 126 6725 ---- ---- 0.140 0.140 0.160 0.000 0.160 85 125 6750 ---- ---- 0.270 0.270 0.300 0.000 0.300 139 6775 ---- 0.500 0.480 0.500 0.500 0.010 0.490 39 6800 ---- 0.710 0.690 0.710 0.710 0.010 0.700 6825 ---- 0.940 0.920 0.940 0.940 0.010 0.930 6850 ---- ---- 1.160 1.160 1.180 0.010 1.170 6875 ---- ---- 1.400 1.400 1.420 0.010 1.410 6900 ---- 1.660 ---- 1.660 1.660 0.010 1.650 6925 ---- ---- 1.890 1.890 1.910 0.010 1.900 6950 ---- ---- 2.140 2.140 2.150 0.000 2.150 6975 ---- 2.400 ---- 2.400 2.400 0.010 2.390 7000 ---- ---- ---- ---- 2.650 0.010 2.640 7025 ---- ---- ---- ---- 2.900 0.010 2.890 7050 ---- ---- ---- ---- 3.150 0.010 3.140 7100 ---- ---- 3.630 3.630 3.650 0.010 3.640 7150 ---- ---- 4.130 4.130 4.150 0.010 4.140 7200 ---- ---- 4.630 4.630 4.650 0.010 4.640 7250 ---- ---- 5.130 5.130 5.150 0.010 5.140 7300 ---- ---- 5.630 5.630 5.650 0.010 5.640 7350 ---- 6.140 ---- 6.140 6.150 0.020 6.130 7400 ---- 6.640 ---- 6.640 6.650 0.020 6.630 7450 ---- 7.140 ---- 7.140 7.140 0.010 7.130 7500 ---- 7.640 ---- 7.640 7.640 0.010 7.630 *** END OF REPORT ***