FINAL PRE-CLEARING PRICES AS OF 10/20/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .63120 .63215 .63030A .63180B .63190 -.00140 43 .63330 84 293 DEC23 .63400 .63420 .63095 .63260B .63265 -.00140 68570 .63405 111627 197481 JAN24 .63410 .63410 .63175A .63330B .63335 -.00140 35 .63475 79 31 FEB24 ---- ---- ---- ---- .63400 -.00140 .63540 MAR24 .63575 .63575 .63310A .63425A .63465 -.00140 73 .63605 144 385 JUN24 .63600 .63600 .63485A .63720B .63620 -.00135 1 .63755 12 66 SEP24 ---- ---- .63605A .63605A .63725 -.00145 .63870 13 DEC24 ---- ---- .63690A .63690A .63775 -.00155 .63930 5 MAR25 ---- ---- .63735A .63735A .63790 -.00170 .63960 2 JUN25 ---- ---- ---- ---- .63800 -.00190 .63990 SEP25 ---- ---- ---- ---- .63815 -.00205 .64020 DEC25 ---- ---- ---- ---- .63790 -.00220 .64010 MAR26 ---- ---- ---- ---- .63735 -.00235 .63970 JUN26 ---- ---- ---- ---- .63680 -.00250 .63930 SEP26 ---- ---- ---- ---- .63625 -.00265 .63890 DEC26 ---- ---- ---- ---- .63575 -.00275 .63850 MAR27 ---- ---- ---- ---- .63520 -.00290 .63810 JUN27 ---- ---- ---- ---- .63465 -.00310 .63775 SEP27 ---- ---- ---- ---- .63410 -.00325 .63735 DEC27 ---- ---- ---- ---- .63355 -.00340 .63695 MAR28 ---- ---- ---- ---- .63300 -.00355 .63655 JUN28 ---- ---- ---- ---- .63245 -.00370 .63615 SEP28 ---- ---- ---- ---- .63185 -.00390 .63575 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68722 111946 198276 NB CME BRITISH POUND FUTURES NOV23 1.2139 1.2171B 1.2095 1.2166B 1.2158 +.0014 653 1.2144 238 1397 DEC23 1.2145 1.2173 1.2097 1.2168 1.2160 +.0014 80663 1.2146 115345 224327 JAN24 1.2108 1.2177B 1.2102A 1.2144A 1.2164 +.0013 90 1.2151 37 82 FEB24 ---- ---- ---- ---- 1.2167 +.0015 1.2152 MAR24 1.2138 1.2175B 1.2107A 1.2181B 1.2169 +.0015 28 1.2154 71 2561 JUN24 ---- 1.2159B 1.2112A 1.2112A 1.2173 +.0015 1.2158 260 SEP24 1.2158 1.2184B 1.2115A 1.2184B 1.2174 +.0015 1 1.2159 1 188 DEC24 ---- 1.2181B 1.2116A 1.2116A 1.2172 +.0015 1.2157 17 MAR25 ---- 1.2177B 1.2112A 1.2112A 1.2169 +.0015 1.2154 JUN25 ---- ---- ---- ---- 1.2166 +.0015 1.2151 SEP25 ---- ---- ---- ---- 1.2163 +.0015 1.2148 DEC25 ---- ---- ---- ---- 1.2166 +.0014 1.2152 MAR26 ---- ---- ---- ---- 1.2173 +.0012 1.2161 JUN26 ---- ---- ---- ---- 1.2180 +.0010 1.2170 SEP26 ---- ---- ---- ---- 1.2188 +.0010 1.2178 DEC26 ---- ---- ---- ---- 1.2195 +.0008 1.2187 MAR27 ---- ---- ---- ---- 1.2202 +.0006 1.2196 JUN27 ---- ---- ---- ---- 1.2210 +.0005 1.2205 SEP27 ---- ---- ---- ---- 1.2217 +.0003 1.2214 DEC27 ---- ---- ---- ---- 1.2224 +.0001 1.2223 MAR28 ---- ---- ---- ---- 1.2232 +.0001 1.2231 JUN28 ---- ---- ---- ---- 1.2239 -.0002 1.2241 SEP28 ---- ---- ---- ---- 1.2247 -.0003 1.2250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81435 115692 228832 CD CANADIAN DOLLAR FUTURES NOV23 .72910 .73170B .72835A .73015B .73005 +.00095 34 .72910 31 190 DEC23 .72950 .73210 .72865 .72960 .73035 +.00090 82821 .72945 97404 182170 JAN24 .73090 .73250B .72915A .73010A .73085 +.00090 50 .72995 87 124 FEB24 ---- ---- ---- ---- .73120 +.00090 .73030 MAR24 .73040 .73315B .72980A .73155B .73145 +.00090 228 .73055 402 2718 JUN24 .73320 .73380 .73065A .73160A .73225 +.00095 14 .73130 24 218 SEP24 .73300 .73425B .73115A .73255A .73280 +.00110 2 .73170 38 169 DEC24 ---- .73430B .73155A .73155A .73305 +.00110 .73195 5 38 MAR25 ---- .73465B .73180A .73180A .73325 +.00110 .73215 4 JUN25 ---- ---- ---- ---- .73345 +.00105 .73240 SEP25 ---- ---- ---- ---- .73365 +.00105 .73260 DEC25 ---- ---- ---- ---- .73425 +.00100 .73325 MAR26 ---- ---- ---- ---- .73510 +.00095 .73415 JUN26 ---- ---- ---- ---- .73600 +.00095 .73505 SEP26 ---- ---- ---- ---- .73685 +.00090 .73595 DEC26 ---- ---- ---- ---- .73775 +.00090 .73685 MAR27 ---- ---- ---- ---- .73860 +.00080 .73780 JUN27 ---- ---- ---- ---- .73950 +.00080 .73870 SEP27 ---- ---- ---- ---- .74035 +.00075 .73960 DEC27 ---- ---- ---- ---- .74125 +.00070 .74055 MAR28 ---- ---- ---- ---- .74210 +.00065 .74145 JUN28 ---- ---- ---- ---- .74305 +.00060 .74245 SEP28 ---- ---- ---- ---- .74395 +.00060 .74335 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83149 97991 185631 SF CME SWISS FRANC FUTURES DEC23 1.12895 1.13025 1.12590 1.12750 1.12785+.00170 25989 1.12615 27134 61220 MAR24 1.13970 1.14180B 1.13790A 1.14110B 1.13975+.00165 4 1.13810 8 648 JUN24 1.15150 1.15290B 1.15150 1.14970A 1.15095+.00145 1 1.14950 4 137 SEP24 ---- 1.16380B 1.16060A 1.16380B 1.16195+.00130 1.16065 3 101 DEC24 1.17200 1.17200 1.17200 1.17200 1.17230+.00125 1 1.17105 5 69 MAR25 ---- ---- ---- ---- 1.18230+.00120 1.18110 5 35 JUN25 ---- ---- ---- ---- 1.19245+.00105 1.19140 SEP25 ---- ---- ---- ---- 1.20280+.00100 1.20180 DEC25 ---- ---- ---- ---- 1.21260+.00085 1.21175 MAR26 ---- ---- ---- ---- 1.22210+.00075 1.22135 JUN26 ---- ---- ---- ---- 1.23170+.00060 1.23110 SEP26 ---- ---- ---- ---- 1.24150+.00050 1.24100 DEC26 ---- ---- ---- ---- 1.25140+.00035 1.25105 MAR27 ---- ---- ---- ---- 1.26150+.00025 1.26125 JUN27 ---- ---- ---- ---- 1.27175+.00010 1.27165 SEP27 ---- ---- ---- ---- 1.28215-.00010 1.28225 DEC27 ---- ---- ---- ---- 1.29275-.00025 1.29300 MAR28 ---- ---- ---- ---- 1.30350-.00040 1.30390 JUN28 ---- ---- ---- ---- 1.31495-.00055 1.31550 SEP28 ---- ---- ---- ---- 1.32645-.00075 1.32720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25995 27159 62210 EC CME EURO FX FUTURES NOV23 .059150 1.061250B .057500 .060500B 1.06015+.001050 573 .059100 893 4538 DEC23 .060450 1.062850 .058950 .061900A 1.06170+.001050 171779 .060650 238062 671621 JAN24 .061950 1.064550B .060750 .063700A 1.06350+.001050 374 .062450 919 462 FEB24 ---- ---- ---- ---- 1.06505+.001050 .064000 MAR24 .064900 1.067550B .063800 .066750B 1.06650+.001050 658 .065450 1154 11116 JUN24 ---- 1.071700B .068450A .068450A 1.07110+.001050 265 .070050 32 2194 SEP24 ---- 1.076150B .072900A .072900A 1.07555+.001000 340 .074550 74 1262 DEC24 ---- 1.080700B .077600A .077600A 1.08000+.001000 .079000 27 1581 MAR25 ---- 1.085350B .082500A .082500A 1.08440+.000950 .083450 2 8 JUN25 ---- ---- ---- ---- 1.08880+.000850 .087950 SEP25 ---- ---- ---- ---- 1.09320+.000750 .092450 DEC25 ---- ---- ---- ---- 1.09765+.000550 .097100 MAR26 ---- ---- ---- ---- 1.10215+.000350 .101800 JUN26 ---- ---- ---- ---- 1.10670+.000150 .106550 SEP26 ---- ---- ---- ---- 1.11120-.000050 .111250 DEC26 ---- ---- ---- ---- 1.11575-.000250 .116000 MAR27 ---- ---- ---- ---- 1.12025-.000450 .120700 JUN27 ---- ---- ---- ---- 1.12480-.000650 .125450 SEP27 ---- ---- ---- ---- 1.12930-.000850 .130150 DEC27 ---- ---- ---- ---- 1.13385-.001050 .134900 MAR28 ---- ---- ---- ---- 1.13835-.001300 .139650 JUN28 ---- ---- ---- ---- 1.14310-.001450 .144550 SEP28 ---- ---- ---- ---- 1.14775-.001700 .149450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173989 241163 692782 JY CME JAPANESE YEN FUTURES NOV23 0066995 .0067045B 0066900 0066960A .006696.0000015 355 0066980 198 1505 DEC23 0067355 .0067440 0067270 0067340 .006733.0000015 132667 0067350 135749 262358 JAN24 0067690 .0067760B 0067620A 0067685B .006767.0000015 275 0067690 24 127 FEB24 ---- ---- ---- ---- .006802.0000015 0068040 MAR24 0068415 .0068415 0068320 0068370A .006837.0000020 156 0068395 102 2207 JUN24 ---- .0069410B 0069325A 0069465B .006936.0000030 0069390 1 110 SEP24 ---- .0070365B 0070300A 0070290A .007032.0000030 0070350 73 DEC24 ---- .0071290B 0071235A 0071290B .007120.0000050 0071250 29 MAR25 ---- .0072235B ---- 0072235B .007204.0000085 0072125 11 JUN25 ---- ---- ---- ---- .007290.0000110 0073015 SEP25 ---- ---- ---- ---- .007379.0000140 0073930 DEC25 ---- ---- ---- ---- .007460.0000160 0074765 MAR26 ---- ---- ---- ---- .007537.0000170 0075540 JUN26 ---- ---- ---- ---- .007615.0000185 0076335 SEP26 ---- ---- ---- ---- .007695.0000200 0077150 DEC26 ---- ---- ---- ---- .007776.0000215 0077975 MAR27 ---- ---- ---- ---- .007859.0000230 0078825 JUN27 ---- ---- ---- ---- .007944.0000250 0079690 SEP27 ---- ---- ---- ---- .008031.0000265 0080575 DEC27 ---- ---- ---- ---- .008119.0000285 0081480 MAR28 ---- ---- ---- ---- .008210.0000300 0082405 JUN28 ---- ---- ---- ---- .008307.0000320 0083390 SEP28 ---- ---- ---- ---- .008405.0000340 0084395 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133453 136074 266420 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- 6.130 6.130 6.250 -0.140 6.390 5750 ---- ---- 5.640 5.640 5.750 -0.140 5.890 5800 ---- ---- 5.140 5.140 5.260 -0.130 5.390 5850 ---- ---- 4.650 4.650 4.760 -0.140 4.900 5900 ---- ---- 4.150 4.150 4.270 -0.140 4.410 5950 ---- ---- 3.660 3.660 3.780 -0.140 3.920 6000 ---- ---- 3.180 3.180 3.290 -0.140 3.430 6050 ---- ---- 2.700 2.700 2.820 -0.130 2.950 6100 ---- ---- 2.240 2.240 2.350 -0.140 2.490 6125 ---- ---- 2.020 2.020 2.130 -0.130 2.260 6150 ---- ---- 1.810 1.810 1.910 -0.120 2.030 6175 ---- ---- 1.600 1.600 1.700 -0.120 1.820 6200 ---- ---- 1.410 1.410 1.500 -0.110 1.610 6225 ---- ---- 1.220 1.220 1.310 -0.100 1.410 6250 ---- ---- 1.050 1.050 1.130 -0.100 1.230 6275 ---- ---- 0.880 0.880 0.960 -0.100 1.060 6300 ---- ---- 0.750 0.750 0.810 -0.090 0.900 6325 ---- ---- 0.620 0.620 0.670 -0.080 0.750 6350 ---- ---- 0.510 0.510 0.550 -0.070 0.620 6375 ---- ---- 0.410 0.410 0.440 -0.070 0.510 1 6400 ---- ---- 0.330 0.330 0.350 -0.060 0.410 6425 ---- ---- 0.260 0.260 0.270 -0.060 0.330 1 6450 ---- ---- 0.200 0.200 0.210 -0.040 0.250 6 6475 ---- ---- 0.150 0.150 0.160 -0.030 0.190 1 6500 ---- ---- 0.120 0.120 0.120 -0.030 0.150 102 6525 ---- ---- 0.090 0.090 0.090 -0.020 0.110 2 6550 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 6575 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 6600 ---- ---- 0.040 0.040 0.035 -0.010 0.045 2 6625 ---- ---- 0.030 0.030 0.030 -0.005 0.035 295 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 9 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 5950 ---- ---- ---- ---- 0.025 0.000 0.025 10 6000 ---- ---- ---- ---- 0.040 0.000 0.040 4 6050 ---- ---- ---- ---- 0.060 0.000 0.060 3 6100 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6125 ---- 0.130 ---- 0.130 0.120 0.010 0.110 6150 ---- 0.160 ---- 0.160 0.150 0.010 0.140 2 6175 ---- 0.210 ---- 0.210 0.190 0.020 0.170 6200 ---- 0.260 ---- 0.260 0.240 0.030 0.210 137 6225 ---- 0.330 ---- 0.330 0.300 0.040 0.260 161 6250 ---- 0.400 ---- 0.400 0.370 0.040 0.330 6275 ---- 0.490 ---- 0.490 0.450 0.050 0.400 6300 ---- 0.600 ---- 0.600 0.550 0.060 0.490 1 6325 ---- 0.730 ---- 0.730 0.660 0.060 0.600 6350 ---- 0.860 ---- 0.860 0.780 0.060 0.720 6375 ---- 1.000 ---- 1.000 0.930 0.080 0.850 6400 ---- 1.170 ---- 1.170 1.080 0.080 1.000 2 6425 ---- 1.350 ---- 1.350 1.260 0.090 1.170 6450 ---- 1.540 ---- 1.540 1.440 0.090 1.350 6475 ---- 1.740 ---- 1.740 1.640 0.110 1.530 6500 ---- 1.960 ---- 1.960 1.850 0.110 1.740 6525 ---- 2.180 ---- 2.180 2.070 0.120 1.950 6550 ---- 2.410 ---- 2.410 2.290 0.120 2.170 6575 ---- 2.640 ---- 2.640 2.530 0.130 2.400 6600 ---- 2.880 ---- 2.880 2.760 0.130 2.630 6625 ---- 3.120 ---- 3.120 3.000 0.130 2.870 6650 ---- 3.360 ---- 3.360 3.250 0.140 3.110 6700 ---- 3.850 ---- 3.850 3.730 0.130 3.600 6750 ---- 4.350 ---- 4.350 4.230 0.140 4.090 6800 ---- 4.820 ---- 4.820 4.720 0.140 4.580 6850 ---- ---- ---- ---- 5.220 0.140 5.080 6900 ---- ---- ---- ---- 5.720 0.140 5.580 6950 ---- ---- ---- ---- 6.220 0.140 6.080 7000 ---- ---- ---- ---- 6.710 0.140 6.570 7050 ---- ---- ---- ---- 7.210 0.140 7.070 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- 6.150 6.150 6.340 -0.060 6.400 5750 ---- ---- 5.650 5.650 5.840 -0.060 5.900 5800 ---- ---- 5.150 5.150 5.340 -0.060 5.400 5850 ---- ---- 4.650 4.650 4.840 -0.060 4.900 5900 ---- ---- 4.150 4.150 4.340 -0.060 4.400 5950 ---- ---- 3.650 3.650 3.840 -0.060 3.900 6000 ---- ---- 3.150 3.150 3.340 -0.060 3.400 6050 ---- ---- 2.650 2.650 2.840 -0.060 2.900 6100 ---- ---- 2.150 2.150 2.340 -0.070 2.410 6125 ---- ---- 1.900 1.900 2.090 -0.070 2.160 6150 ---- ---- 1.650 1.650 1.840 -0.070 1.910 6175 ---- ---- 1.400 1.400 1.590 -0.070 1.660 6200 ---- ---- 1.150 1.150 1.340 -0.070 1.410 6225 ---- ---- 0.900 0.900 1.090 -0.070 1.160 6250 ---- ---- 0.650 0.650 0.840 -0.080 0.920 6275 ---- ---- 0.400 0.400 0.590 -0.080 0.670 6300 ---- ---- 0.180 0.180 0.340 -0.090 0.430 11 6325 ---- ---- 0.030 0.030 0.090 -0.140 0.230 6350 0.015 0.015 0.010 0.010 0.000 -0.100 1 0.100 4 7 6375 ---- ---- 0.005 0.005 0.000 -0.030 0.030 1 6 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 18 13 6425 ---- ---- ---- ---- 0.000 0.000 CAB 1 4 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6 6475 ---- ---- ---- ---- 0.000 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 8 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 281 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- 6.130 6.130 6.250 -0.130 6.380 5750 ---- ---- 5.640 5.640 5.750 -0.140 5.890 5800 ---- ---- 5.150 5.150 5.260 -0.140 5.400 5850 ---- ---- 4.650 4.650 4.770 -0.130 4.900 5900 ---- ---- 4.160 4.160 4.280 -0.140 4.420 5950 ---- ---- 3.680 3.680 3.800 -0.130 3.930 6000 ---- ---- 3.210 3.210 3.320 -0.130 3.450 6050 ---- ---- 2.740 2.740 2.850 -0.130 2.980 6100 ---- ---- 2.300 2.300 2.400 -0.130 2.530 6125 ---- ---- 2.090 2.090 2.190 -0.120 2.310 6150 ---- ---- 1.880 1.880 1.980 -0.110 2.090 6175 ---- ---- 1.680 1.680 1.780 -0.100 1.880 6200 ---- ---- 1.490 1.490 1.580 -0.110 1.690 6225 ---- ---- 1.310 1.310 1.400 -0.100 1.500 6250 ---- ---- 1.150 1.150 1.220 -0.100 1.320 6275 ---- ---- 0.980 0.980 1.060 -0.090 1.150 6300 ---- ---- 0.840 0.840 0.910 -0.090 1.000 6325 ---- ---- 0.710 0.710 0.770 -0.080 0.850 6350 ---- ---- 0.590 0.590 0.650 -0.070 0.720 6375 ---- ---- 0.500 0.500 0.540 -0.060 0.600 6400 ---- ---- 0.410 0.410 0.450 -0.050 0.500 6425 ---- ---- 0.330 0.330 0.360 -0.050 0.410 6450 ---- ---- 0.270 0.270 0.290 -0.040 0.330 6475 ---- ---- 0.220 0.220 0.230 -0.030 0.260 6500 ---- ---- 0.170 0.170 0.180 -0.030 0.210 6525 ---- ---- 0.140 0.140 0.140 -0.020 0.160 6550 ---- ---- 0.110 0.110 0.110 -0.020 0.130 140 6575 ---- ---- 0.080 0.080 0.080 -0.020 0.100 143 6600 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6650 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6700 ---- ---- ---- ---- 0.020 -0.010 0.030 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6 10 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 1 6100 ---- ---- ---- ---- 0.000 -0.005 0.005 4 6125 ---- ---- ---- ---- 0.000 -0.005 0.005 6150 ---- ---- ---- ---- 0.000 -0.005 0.005 6 6175 ---- ---- ---- ---- 0.000 -0.005 0.005 6200 ---- ---- ---- ---- 0.000 -0.005 0.005 6225 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 1 6250 ---- ---- 0.005 0.005 0.000 -0.010 0.010 4 17 6275 ---- ---- 0.005 0.005 0.000 -0.015 0.015 161 6300 0.030 0.040 0.005 0.005 0.000 -0.025 6 0.025 128 267 6325 ---- 0.150 0.005 0.150 0.000 -0.080 0.080 50 242 6350 ---- 0.360 0.170 0.360 0.160 -0.030 0.190 2 63 6375 ---- 0.600 ---- 0.600 0.410 0.040 0.370 6400 ---- 0.850 ---- 0.850 0.660 0.060 0.600 10 10 6425 ---- 1.100 ---- 1.100 0.910 0.070 0.840 51 6450 ---- 1.350 ---- 1.350 1.160 0.070 1.090 1 6475 ---- 1.600 ---- 1.600 1.410 0.070 1.340 6500 ---- 1.850 ---- 1.850 1.660 0.070 1.590 1 6525 ---- 2.100 ---- 2.100 1.910 0.070 1.840 6550 ---- 2.350 ---- 2.350 2.160 0.070 2.090 6575 ---- 2.600 ---- 2.600 2.410 0.070 2.340 6600 ---- 2.850 ---- 2.850 2.660 0.070 2.590 6625 ---- 3.100 ---- 3.100 2.910 0.070 2.840 6650 ---- 3.350 ---- 3.350 3.160 0.070 3.090 6675 ---- 3.600 ---- 3.600 3.410 0.070 3.340 6700 ---- 3.850 ---- 3.850 3.660 0.070 3.590 6750 ---- 4.350 ---- 4.350 4.160 0.070 4.090 6800 ---- 4.850 ---- 4.850 4.660 0.070 4.590 6850 ---- 5.350 ---- 5.350 5.160 0.070 5.090 6900 ---- 5.850 ---- 5.850 5.660 0.070 5.590 6950 ---- 6.350 ---- 6.350 6.160 0.070 6.090 7000 ---- 6.850 ---- 6.850 6.660 0.070 6.590 7050 ---- 7.350 ---- 7.350 7.160 0.070 7.090 7100 ---- 7.850 ---- 7.850 7.660 0.070 7.590 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5750 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5850 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.035 0.005 0.030 4 5950 ---- ---- ---- ---- 0.050 0.005 0.045 6 10 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6050 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6100 ---- 0.150 ---- 0.150 0.150 0.020 0.130 4 6125 ---- 0.190 ---- 0.190 0.180 0.020 0.160 6150 ---- 0.240 ---- 0.240 0.220 0.020 0.200 135 6175 ---- 0.290 ---- 0.290 0.270 0.030 0.240 143 6200 ---- 0.350 ---- 0.350 0.320 0.030 0.290 6225 ---- 0.420 ---- 0.420 0.390 0.040 0.350 6250 ---- 0.500 ---- 0.500 0.460 0.040 0.420 6275 ---- 0.600 ---- 0.590 0.550 0.050 0.500 6300 ---- 0.700 ---- 0.700 0.650 0.060 0.590 6325 ---- 0.830 ---- 0.830 0.760 0.060 0.700 6350 ---- 0.960 ---- 0.960 0.880 0.060 0.820 6375 ---- 1.100 ---- 1.100 1.020 0.070 0.950 6400 ---- 1.250 ---- 1.250 1.180 0.090 1.090 6425 ---- 1.430 ---- 1.430 1.340 0.090 1.250 6450 ---- 1.610 ---- 1.610 1.520 0.100 1.420 6475 ---- 1.810 ---- 1.810 1.710 0.110 1.600 6500 ---- 2.010 ---- 2.010 1.910 0.110 1.800 6525 ---- 2.220 ---- 2.220 2.120 0.120 2.000 6550 ---- 2.440 ---- 2.440 2.330 0.110 2.220 6575 ---- 2.670 ---- 2.670 2.560 0.120 2.440 6600 ---- 2.900 ---- 2.900 2.790 0.130 2.660 6650 ---- 3.380 ---- 3.380 3.260 0.130 3.130 6700 ---- 3.860 ---- 3.860 3.740 0.130 3.610 6750 ---- 4.350 ---- 4.350 4.230 0.140 4.090 6800 ---- 4.840 ---- 4.840 4.720 0.140 4.580 6850 ---- 5.340 ---- 5.340 5.220 0.140 5.080 6900 ---- 5.780 ---- 5.780 5.710 0.140 5.570 6950 ---- ---- ---- ---- 6.210 0.140 6.070 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 6.260 -0.140 6.400 5750 ---- ---- ---- ---- 5.760 -0.140 5.900 5800 ---- ---- ---- ---- 5.260 -0.140 5.400 5850 ---- ---- ---- ---- 4.760 -0.140 4.900 5900 ---- ---- ---- ---- 4.260 -0.140 4.400 5950 ---- ---- ---- ---- 3.760 -0.140 3.900 6000 ---- ---- 3.150 3.150 3.260 -0.140 3.400 6050 ---- ---- 2.650 2.650 2.770 -0.140 2.910 6100 ---- ---- 2.160 2.160 2.270 -0.140 2.410 6125 ---- ---- 1.910 1.910 2.030 -0.140 2.170 6150 ---- ---- 1.670 1.670 1.780 -0.140 1.920 6175 ---- ---- 1.440 1.440 1.550 -0.130 1.680 6200 ---- ---- 1.210 1.210 1.320 -0.130 1.450 6225 ---- ---- 1.000 1.000 1.090 -0.140 1.230 6250 ---- ---- 0.800 0.800 0.890 -0.120 1.010 6275 ---- ---- 0.620 0.620 0.690 -0.120 0.810 6300 ---- ---- 0.460 0.460 0.520 -0.110 0.630 1 6325 ---- ---- 0.330 0.330 0.380 -0.100 0.480 6350 0.240 0.240 0.240 0.240 0.260 -0.090 4 0.350 1 6 6375 0.180 0.180 0.160 0.160 0.170 -0.070 1 0.240 2 6400 ---- ---- 0.100 0.100 0.110 -0.050 5 0.160 6 16 6425 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6450 0.040 0.040 0.040 0.040 0.035 -0.025 1 0.060 6 9 6475 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6500 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 143 6600 ---- ---- ---- ---- 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 CAB 137 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 8 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.005 0.000 0.005 4 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6125 0.015 0.015 0.015 0.015 0.015 0.000 3 0.015 6150 0.015 0.015 0.015 0.015 0.020 0.000 1 0.020 6175 ---- 0.035 ---- 0.035 0.035 0.005 0.030 22 6200 0.040 0.060 0.040 0.045 0.050 0.000 1 0.050 143 6225 ---- 0.090 ---- 0.090 0.080 0.010 1 0.070 6250 ---- 0.150 ---- 0.150 0.120 0.010 4 0.110 136 6275 0.200 0.220 0.170 0.170 0.180 0.020 1 0.160 2 6300 0.230 0.310 0.230 0.260 0.260 0.030 4 0.230 2 5 6325 ---- 0.440 ---- 0.440 0.360 0.040 0.320 6350 ---- 0.580 ---- 0.580 0.500 0.060 0.440 6375 0.680 0.750 0.600 0.600 0.660 0.070 1 0.590 1 6400 ---- 0.950 ---- 0.950 0.840 0.080 0.760 1 6425 ---- 1.160 ---- 1.160 1.050 0.100 0.950 1 6450 ---- 1.390 ---- 1.390 1.270 0.110 1.160 6475 ---- 1.620 ---- 1.610 1.500 0.120 1.380 6500 ---- 1.870 ---- 1.870 1.740 0.130 1.610 6525 ---- 2.110 ---- 2.110 1.990 0.140 1.850 6550 ---- 2.360 ---- 2.360 2.230 0.130 2.100 6575 ---- 2.600 ---- 2.600 2.480 0.140 2.340 6600 ---- ---- ---- ---- 2.730 0.140 2.590 6625 ---- ---- ---- ---- 2.980 0.140 2.840 6650 ---- ---- ---- ---- 3.230 0.140 3.090 6700 ---- ---- ---- ---- 3.730 0.140 3.590 6750 ---- ---- ---- ---- 4.230 0.140 4.090 6800 ---- ---- ---- ---- 4.730 0.140 4.590 6850 ---- ---- ---- ---- 5.230 0.140 5.090 6900 ---- ---- ---- ---- 5.730 0.140 5.590 6950 ---- ---- ---- ---- 6.230 0.140 6.090 7000 ---- ---- ---- ---- 6.730 0.140 6.590 7050 ---- ---- ---- ---- 7.230 0.140 7.090 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.230 -0.140 15.370 4900 ---- ---- ---- ---- 14.240 -0.130 14.370 5000 ---- ---- ---- ---- 13.240 -0.140 13.380 5100 ---- ---- ---- ---- 12.240 -0.140 12.380 5200 ---- ---- ---- ---- 11.240 -0.140 11.380 5300 ---- ---- ---- ---- 10.250 -0.140 10.390 5400 ---- ---- ---- ---- 9.250 -0.140 9.390 5500 ---- ---- ---- ---- 8.250 -0.140 8.390 5600 ---- ---- ---- ---- 7.260 -0.140 7.400 5700 ---- ---- ---- ---- 6.260 -0.140 6.400 5750 ---- ---- ---- ---- 5.760 -0.140 5.900 5800 ---- ---- ---- ---- 5.260 -0.140 5.400 5850 ---- ---- 4.640 4.640 4.770 -0.140 4.910 5900 ---- ---- 4.150 4.150 4.270 -0.140 4.410 5950 ---- ---- 3.650 3.650 3.770 -0.140 3.910 6000 ---- ---- 3.160 3.160 3.280 -0.140 3.420 20 6050 ---- ---- 2.670 2.670 2.790 -0.140 2.930 6100 ---- ---- 2.200 2.200 2.310 -0.140 2.450 1 6125 ---- ---- 1.960 1.960 2.080 -0.140 2.220 6150 ---- ---- 1.740 1.740 1.850 -0.140 1.990 6175 ---- ---- 1.530 1.530 1.630 -0.130 1.760 6200 ---- ---- 1.320 1.320 1.420 -0.130 1.550 2 6225 ---- ---- 1.130 1.130 1.210 -0.130 1.340 6250 ---- ---- 0.950 0.950 1.020 -0.120 1.140 1 6275 0.880 0.920 0.770 0.770 0.850 -0.110 1 0.960 6300 ---- ---- 0.620 0.620 0.700 -0.090 10 0.790 40 55 6325 ---- ---- 0.500 0.500 0.560 -0.080 0.640 6 2 6350 ---- ---- 0.390 0.390 0.440 -0.070 0.510 5 39 6375 ---- ---- 0.300 0.300 0.340 -0.050 0.390 5 6400 ---- ---- 0.230 0.230 0.260 -0.040 0.300 1 251 6425 ---- ---- 0.170 0.170 0.190 -0.040 0.230 5 8 6450 0.140 0.140 0.120 0.130 0.140 -0.030 1 0.170 3 1322 6475 0.100 0.110 0.090 0.100 0.100 -0.030 15 0.130 7 484 6500 0.070 0.080 0.060 0.070 0.070 -0.020 17 0.090 7 1092 6525 ---- ---- 0.050 0.050 0.050 -0.020 0.070 155 6550 ---- ---- 0.035 0.035 0.035 -0.015 1 0.050 1152 6575 ---- ---- 0.025 0.025 0.025 -0.010 0.035 75 6600 0.015 0.025 0.015 0.020 0.020 -0.005 3 0.025 11 1545 6625 ---- ---- 0.015 0.015 0.015 -0.005 0.020 25 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 1 618 6700 ---- ---- ---- ---- 0.010 0.000 0.010 337 6750 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 267 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 124 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 205 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 160 6950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6 206 7000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 303 7050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 34 7100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 39 7150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 35 7200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 78 7250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 45 7300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 94 7350 ---- ---- 0.005 0.005 0.005 -0.005 0.010 57 7400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 29 7450 ---- ---- 0.005 0.005 0.005 -0.005 0.010 24 7500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 20 7550 ---- ---- 0.005 0.005 0.005 -0.005 0.010 3 7600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7650 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.160 -0.140 15.300 4900 ---- ---- ---- ---- 14.170 -0.140 14.310 5000 ---- ---- ---- ---- 13.180 -0.140 13.320 5100 ---- ---- ---- ---- 12.190 -0.140 12.330 5200 ---- ---- 11.070 11.070 11.200 -0.130 11.330 5300 ---- ---- 10.080 10.080 10.210 -0.130 10.340 5400 ---- ---- 9.090 9.090 9.220 -0.130 9.350 5500 ---- ---- 8.100 8.100 8.230 -0.130 8.360 5600 ---- ---- 7.120 7.120 7.240 -0.140 7.380 5700 ---- ---- 6.130 6.130 6.260 -0.130 6.390 5750 ---- ---- 5.650 5.650 5.770 -0.130 5.900 5800 ---- ---- 5.160 5.160 5.280 -0.130 5.410 5850 ---- ---- 4.680 4.680 4.800 -0.130 4.930 5900 ---- ---- 4.210 4.210 4.330 -0.130 4.460 5950 ---- ---- 3.740 3.740 3.860 -0.130 3.990 6000 ---- ---- 3.290 3.290 3.400 -0.130 3.530 6050 ---- ---- 2.860 2.860 2.970 -0.110 3.080 6100 ---- ---- 2.440 2.440 2.550 -0.100 2.650 6150 ---- ---- 2.050 2.050 2.150 -0.100 2.250 6200 ---- ---- 1.680 1.680 1.780 -0.090 1.870 6250 ---- ---- 1.360 1.360 1.440 -0.080 1.520 1 6300 ---- ---- 1.070 1.070 1.140 -0.070 1.210 101 6350 ---- ---- 0.820 0.820 0.880 -0.060 0.940 2 3 6400 0.700 0.700 0.620 0.660 0.660 -0.050 1 0.710 2 1881 6450 0.490 0.510 0.450 0.510 0.480 -0.050 3 0.530 3 256 6500 ---- ---- 0.320 0.320 0.340 -0.040 10 0.380 62 941 6550 0.220 0.250 0.220 0.250 0.240 -0.020 2 0.260 98 487 6600 0.180 0.180 0.160 0.170 0.160 -0.020 3 0.180 112 1478 6650 ---- ---- 0.110 0.110 0.110 -0.010 0.120 2 508 6700 0.080 0.080 0.070 0.080 0.070 -0.010 16 0.080 3 2892 6750 ---- ---- ---- ---- 0.050 0.000 0.050 11 231 6800 ---- ---- ---- ---- 0.035 0.000 0.035 551 6850 ---- ---- ---- ---- 0.025 0.000 0.025 63 6900 ---- ---- ---- ---- 0.020 0.000 0.020 2 111 6950 ---- ---- ---- ---- 0.020 0.005 0.015 10 99 7000 0.015 0.015 0.015 0.015 0.015 0.000 2 0.015 1 1639 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 54 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 64 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 8 7200 ---- ---- ---- ---- 0.010 0.000 0.010 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.005 0.005 39 7550 ---- ---- ---- ---- 0.010 0.005 0.005 35 7600 ---- ---- ---- ---- 0.010 0.005 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- 14.190 14.190 14.300 -0.140 14.440 5000 ---- ---- 13.200 13.200 13.320 -0.130 13.450 5100 ---- ---- 12.220 12.220 12.330 -0.140 12.470 5200 ---- ---- 11.230 11.230 11.350 -0.130 11.480 5300 ---- ---- 10.250 10.250 10.360 -0.140 10.500 5400 ---- ---- 9.270 9.270 9.380 -0.130 9.510 5500 ---- ---- 8.290 8.290 8.400 -0.140 8.540 5600 ---- ---- 7.320 7.320 7.430 -0.130 7.560 5700 ---- ---- 6.350 6.350 6.470 -0.130 6.600 5800 ---- ---- 5.400 5.400 5.510 -0.130 5.640 5850 ---- ---- 4.930 4.930 5.050 -0.120 5.170 5900 ---- ---- 4.470 4.470 4.590 -0.120 4.710 5950 ---- ---- 4.030 4.030 4.140 -0.110 4.250 6000 ---- ---- 3.600 3.600 3.700 -0.110 3.810 6050 ---- ---- 3.180 3.180 3.280 -0.100 3.380 6100 ---- ---- 2.780 2.780 2.870 -0.100 2.970 6150 ---- ---- 2.390 2.390 2.490 -0.090 2.580 6200 ---- ---- 2.040 2.040 2.130 -0.080 2.210 6250 ---- ---- 1.700 1.700 1.790 -0.080 1.870 6300 ---- ---- 1.400 1.400 1.490 -0.060 1.550 6350 ---- ---- 1.150 1.150 1.210 -0.060 1.270 6400 ---- ---- 0.920 0.920 0.970 -0.050 1.020 14 26 6450 ---- ---- 0.720 0.720 0.770 -0.040 0.810 10 6 6500 ---- ---- 0.560 0.560 0.600 -0.030 0.630 1 6550 ---- ---- 0.430 0.430 0.450 -0.030 0.480 10 136 6600 ---- ---- 0.320 0.320 0.340 -0.020 0.360 1 18 6650 ---- ---- 0.240 0.240 0.250 -0.020 0.270 13 6700 ---- ---- 0.180 0.180 0.180 -0.010 0.190 37 6750 ---- ---- 0.130 0.130 0.130 -0.010 0.140 3 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 30 6850 ---- ---- ---- ---- 0.070 0.000 0.070 1 43 6900 ---- ---- ---- ---- 0.050 0.000 1 0.050 20 61 6950 ---- ---- ---- ---- 0.035 -0.005 20 0.040 2 126 7000 ---- ---- ---- ---- 0.030 0.000 0.030 98 7050 ---- ---- ---- ---- 0.020 -0.005 2 0.025 79 7100 ---- ---- ---- ---- 0.015 0.000 0.015 25 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7200 ---- ---- ---- ---- 0.010 0.000 0.010 12 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 15 7350 ---- ---- ---- ---- 0.005 0.000 0.005 2 7400 ---- ---- ---- ---- 0.005 0.000 0.005 18 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.240 -0.130 14.370 5000 ---- ---- ---- ---- 13.260 -0.130 13.390 5100 ---- ---- ---- ---- 12.280 -0.140 12.420 5200 ---- ---- ---- ---- 11.310 -0.130 11.440 5300 ---- ---- ---- ---- 10.330 -0.140 10.470 5400 ---- ---- ---- ---- 9.360 -0.140 9.500 5500 ---- ---- ---- ---- 8.400 -0.130 8.530 5600 ---- ---- ---- ---- 7.440 -0.140 7.580 5700 ---- ---- ---- ---- 6.500 -0.130 6.630 5800 ---- ---- ---- ---- 5.590 -0.120 5.710 5850 ---- ---- ---- ---- 5.140 -0.120 5.260 5900 ---- ---- ---- ---- 4.710 -0.100 4.810 5950 ---- ---- ---- ---- 4.280 -0.100 4.380 6000 ---- ---- ---- ---- 3.870 -0.090 3.960 6050 ---- ---- ---- ---- 3.460 -0.100 3.560 6100 ---- ---- 3.030 3.030 3.080 -0.090 3.170 6150 ---- ---- 2.680 2.680 2.710 -0.090 2.800 6200 ---- ---- 2.330 2.330 2.360 -0.090 2.450 6250 ---- ---- 1.960 1.960 2.040 -0.080 2.120 6300 ---- ---- 1.660 1.660 1.750 -0.070 1.820 6350 ---- ---- 1.400 1.400 1.480 -0.060 1.540 94 6400 ---- ---- 1.170 1.170 1.240 -0.050 1.290 39 63 6450 ---- ---- 0.970 0.970 1.020 -0.050 1.070 35 6500 ---- ---- 0.790 0.790 0.830 -0.040 0.870 206 6550 ---- ---- 0.640 0.640 0.670 -0.030 0.700 20 6600 ---- ---- 0.510 0.510 0.540 -0.020 0.560 6650 ---- ---- 0.400 0.400 0.430 -0.010 0.440 49 6700 ---- ---- 0.320 0.320 0.340 -0.010 0.350 78 170 6750 ---- ---- 0.250 0.250 0.260 -0.010 0.270 7 6800 ---- ---- 0.200 0.200 0.210 0.000 0.210 115 6850 0.140 0.150 0.140 0.150 0.160 0.000 1 0.160 33 6900 ---- ---- ---- ---- 0.120 0.000 0.120 2 6950 ---- ---- ---- ---- 0.090 -0.010 0.100 13 7000 ---- ---- ---- ---- 0.070 0.000 0.070 39 41 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7100 0.050 0.050 0.050 0.050 0.040 -0.005 1 0.045 2 7150 ---- ---- ---- ---- 0.035 0.000 0.035 8 7200 ---- ---- ---- ---- 0.025 0.000 0.025 20 7250 ---- ---- ---- ---- 0.020 0.000 0.020 23 7300 ---- ---- ---- ---- 0.015 0.000 0.015 17 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.160 -0.140 15.300 4900 ---- ---- ---- ---- 14.190 -0.130 14.320 5000 ---- ---- ---- ---- 13.220 -0.130 13.350 5100 ---- ---- ---- ---- 12.240 -0.140 12.380 5200 ---- ---- ---- ---- 11.280 -0.130 11.410 5300 ---- ---- ---- ---- 10.310 -0.140 10.450 5400 ---- ---- ---- ---- 9.350 -0.140 9.490 5500 ---- ---- ---- ---- 8.410 -0.130 8.540 1 5600 ---- ---- ---- ---- 7.470 -0.120 7.590 5700 ---- ---- ---- ---- 6.550 -0.120 6.670 5750 ---- ---- ---- ---- 6.100 -0.110 6.210 5800 ---- ---- ---- ---- 5.660 -0.110 5.770 5850 ---- ---- ---- ---- 5.220 -0.110 5.330 5900 ---- ---- ---- ---- 4.800 -0.100 4.900 5950 ---- ---- ---- ---- 4.380 -0.100 4.480 6000 ---- ---- ---- ---- 3.980 -0.090 4.070 6050 ---- ---- ---- ---- 3.590 -0.090 3.680 6100 ---- ---- 3.170 3.170 3.220 -0.080 3.300 6150 ---- ---- 2.810 2.810 2.860 -0.080 2.940 6200 ---- ---- 2.490 2.490 2.520 -0.080 2.600 6250 ---- ---- 2.120 2.120 2.210 -0.070 2.280 6300 ---- ---- 1.840 1.840 1.920 -0.060 1.980 6350 ---- ---- 1.570 1.570 1.650 -0.060 1.710 3 6400 ---- ---- 1.340 1.340 1.400 -0.060 10 1.460 20 6450 ---- ---- 1.130 1.130 1.190 -0.040 1.230 50 6500 ---- ---- 0.950 0.950 1.000 -0.030 1.030 24 6550 ---- ---- 0.780 0.780 0.830 -0.030 0.860 6600 ---- ---- 0.650 0.650 0.680 -0.030 0.710 1 6650 ---- ---- 0.530 0.530 0.560 -0.020 0.580 100 6700 ---- ---- 0.430 0.430 0.450 -0.020 20 0.470 1 42 6750 ---- ---- 0.350 0.350 0.370 -0.010 0.380 11 6800 ---- ---- 0.280 0.280 0.290 -0.010 0.300 20 6850 ---- ---- 0.230 0.230 0.240 0.000 0.240 4 6900 ---- ---- 0.180 0.180 0.190 0.000 0.190 7 6950 ---- ---- ---- ---- 0.150 0.000 0.150 1 7000 ---- ---- ---- ---- 0.120 0.000 10 0.120 28 7050 ---- ---- ---- ---- 0.100 0.000 0.100 100 7100 ---- ---- ---- ---- 0.080 0.000 0.080 1 53 7150 ---- ---- ---- ---- 0.060 0.000 0.060 1 7200 ---- ---- ---- ---- 0.050 0.000 0.050 18 7250 ---- ---- ---- ---- 0.040 0.000 0.040 7 7300 ---- ---- ---- ---- 0.035 0.000 0.035 10 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7450 ---- ---- ---- ---- 0.020 0.000 0.020 5 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.290 -0.130 14.420 5000 ---- ---- ---- ---- 13.320 -0.130 13.450 5100 ---- ---- ---- ---- 12.360 -0.130 12.490 5200 ---- ---- ---- ---- 11.400 -0.130 11.530 5300 ---- ---- ---- ---- 10.450 -0.120 10.570 5400 ---- ---- ---- ---- 9.510 -0.110 9.620 5500 ---- ---- ---- ---- 8.570 -0.120 8.690 5600 ---- ---- ---- ---- 7.650 -0.110 7.760 5700 ---- ---- ---- ---- 6.750 -0.100 6.850 5800 ---- ---- ---- ---- 5.870 -0.100 5.970 5850 ---- ---- ---- ---- 5.440 -0.100 5.540 5900 ---- ---- ---- ---- 5.020 -0.090 5.110 5950 ---- ---- ---- ---- 4.610 -0.090 4.700 6000 ---- ---- ---- ---- 4.220 -0.080 4.300 6050 ---- ---- ---- ---- 3.830 -0.090 3.920 6100 ---- ---- ---- ---- 3.470 -0.070 3.540 6150 ---- ---- ---- ---- 3.110 -0.080 3.190 6200 ---- ---- ---- ---- 2.780 -0.070 2.850 6250 ---- ---- 2.400 2.400 2.470 -0.060 2.530 6300 ---- ---- 2.110 2.110 2.170 -0.060 2.230 6350 ---- ---- 1.840 1.840 1.900 -0.050 1.950 6400 ---- ---- 1.580 1.580 1.650 -0.040 1.690 6450 ---- ---- 1.360 1.360 1.420 -0.040 1.460 6500 ---- ---- 1.160 1.160 1.220 -0.020 1.240 6550 ---- ---- 0.990 0.990 1.040 -0.020 1.060 6600 ---- ---- 0.830 0.830 0.880 -0.010 0.890 6650 ---- ---- 0.700 0.700 0.740 -0.010 0.750 6700 ---- ---- 0.580 0.580 0.610 -0.010 0.620 6750 ---- ---- 0.480 0.480 0.510 -0.010 0.520 6800 ---- ---- 0.400 0.400 0.420 -0.010 0.430 6850 ---- ---- 0.330 0.330 0.350 0.000 0.350 6900 ---- ---- 0.270 0.270 0.280 -0.010 0.290 6950 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7000 ---- ---- ---- ---- 0.190 -0.010 0.200 7050 ---- ---- ---- ---- 0.160 0.000 0.160 2 7100 ---- ---- ---- ---- 0.130 -0.010 0.140 2 7150 ---- ---- ---- ---- 0.100 -0.010 0.110 7200 ---- ---- ---- ---- 0.090 0.000 0.090 15 7250 ---- ---- ---- ---- 0.070 -0.010 0.080 7300 ---- ---- ---- ---- 0.060 0.000 0.060 15 7350 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7400 ---- ---- ---- ---- 0.040 0.000 0.040 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.020 0.000 0.020 1 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.250 -0.120 14.370 5000 ---- ---- ---- ---- 13.300 -0.130 13.430 5100 ---- ---- ---- ---- 12.350 -0.130 12.480 5200 ---- ---- ---- ---- 11.400 -0.120 11.520 5300 ---- ---- ---- ---- 10.440 -0.130 10.570 5400 ---- ---- ---- ---- 9.510 -0.120 9.630 5500 ---- ---- ---- ---- 8.590 -0.100 8.690 5600 ---- ---- ---- ---- 7.680 -0.100 7.780 5700 ---- ---- ---- ---- 6.800 -0.090 6.890 5800 ---- ---- ---- ---- 5.940 -0.090 6.030 5850 ---- ---- ---- ---- 5.520 -0.090 5.610 5900 ---- ---- ---- ---- 5.110 -0.090 5.200 5950 ---- ---- ---- ---- 4.710 -0.090 4.800 6000 ---- ---- ---- ---- 4.320 -0.090 4.410 6050 ---- ---- ---- ---- 3.950 -0.080 4.030 6100 ---- ---- ---- ---- 3.590 -0.070 3.660 6150 ---- ---- ---- ---- 3.240 -0.070 3.310 6200 ---- ---- ---- ---- 2.920 -0.060 2.980 6250 ---- ---- 2.540 2.540 2.610 -0.050 2.660 6300 ---- ---- 2.250 2.250 2.310 -0.060 2.370 6350 ---- ---- 1.990 1.990 2.040 -0.050 2.090 6400 ---- ---- 1.730 1.730 1.790 -0.050 1.840 6450 ---- ---- 1.500 1.500 1.560 -0.040 1.600 6500 ---- ---- 1.300 1.300 1.360 -0.030 1.390 6550 ---- ---- 1.120 1.120 1.170 -0.030 1.200 6600 ---- ---- 0.960 0.960 1.000 -0.030 1.030 6650 ---- ---- 0.820 0.820 0.850 -0.030 0.880 6700 ---- ---- 0.700 0.700 0.720 -0.030 0.750 6750 ---- ---- 0.590 0.590 0.610 -0.030 0.640 6800 ---- ---- 0.500 0.500 0.510 -0.030 0.540 6850 ---- ---- 0.420 0.420 0.430 -0.020 0.450 6900 ---- ---- 0.350 0.350 0.360 -0.020 0.380 6950 ---- ---- 0.300 0.300 0.300 -0.020 0.320 2 7000 ---- ---- 0.250 0.250 0.250 -0.010 0.260 7050 ---- ---- ---- ---- 0.210 -0.010 0.220 7100 ---- ---- ---- ---- 0.180 0.000 0.180 7150 ---- ---- ---- ---- 0.150 0.000 0.150 7200 ---- ---- ---- ---- 0.130 0.000 0.130 7250 ---- ---- ---- ---- 0.110 0.000 0.110 7300 ---- ---- ---- ---- 0.090 0.000 0.090 15 7350 ---- ---- ---- ---- 0.080 0.010 0.070 1 7400 ---- ---- ---- ---- 0.060 0.000 0.060 1 7450 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.160 -0.130 15.290 4900 ---- ---- ---- ---- 14.210 -0.120 14.330 5000 ---- ---- ---- ---- 13.260 -0.120 13.380 5100 ---- ---- ---- ---- 12.310 -0.120 12.430 5200 ---- ---- ---- ---- 11.370 -0.120 11.490 5300 ---- ---- ---- ---- 10.440 -0.110 10.550 5400 ---- ---- ---- ---- 9.510 -0.120 9.630 5500 ---- ---- ---- ---- 8.610 -0.110 8.720 5600 ---- ---- ---- ---- 7.720 -0.100 7.820 5700 ---- ---- ---- ---- 6.850 -0.100 6.950 5800 ---- ---- ---- ---- 6.010 -0.100 6.110 5850 ---- ---- ---- ---- 5.610 -0.090 5.700 5900 ---- ---- ---- ---- 5.210 -0.080 5.290 5950 ---- ---- ---- ---- 4.820 -0.080 4.900 6000 ---- ---- ---- ---- 4.440 -0.080 4.520 6050 ---- ---- ---- ---- 4.080 -0.070 4.150 6100 ---- ---- ---- ---- 3.730 -0.070 3.800 6150 ---- ---- ---- ---- 3.390 -0.060 3.450 6200 ---- ---- 3.000 3.000 3.070 -0.060 3.130 6250 ---- ---- 2.700 2.700 2.760 -0.060 2.820 6300 ---- ---- 2.410 2.410 2.470 -0.060 2.530 6350 ---- ---- 2.150 2.150 2.200 -0.050 2.250 6400 ---- ---- 1.890 1.890 1.950 -0.050 2.000 6450 ---- ---- 1.660 1.660 1.720 -0.050 1.770 6500 ---- ---- 1.460 1.460 1.510 -0.040 1.550 6550 ---- ---- 1.280 1.280 1.320 -0.040 1.360 6600 ---- ---- 1.110 1.110 1.150 -0.030 1.180 6650 ---- ---- 0.960 0.960 1.000 -0.020 1.020 6700 ---- ---- 0.830 0.830 0.860 -0.030 0.890 6750 ---- ---- 0.710 0.710 0.740 -0.020 0.760 6800 ---- ---- 0.610 0.610 0.640 -0.020 0.660 1 6850 ---- ---- 0.530 0.530 0.550 -0.010 0.560 6900 ---- ---- 0.450 0.450 0.470 -0.010 0.480 2 6950 ---- ---- 0.390 0.390 0.400 -0.010 0.410 7000 ---- ---- 0.330 0.330 0.340 -0.010 0.350 3 7050 ---- ---- 0.280 0.280 0.290 -0.010 0.300 7100 ---- ---- ---- ---- 0.250 0.000 0.250 7150 ---- ---- ---- ---- 0.210 -0.010 0.220 7200 ---- ---- ---- ---- 0.180 0.000 0.180 7250 ---- ---- ---- ---- 0.150 -0.010 0.160 1 7300 ---- ---- ---- ---- 0.130 0.000 0.130 10 7350 ---- ---- ---- ---- 0.110 0.000 0.110 7400 ---- ---- ---- ---- 0.090 0.000 0.090 25 7450 ---- ---- ---- ---- 0.080 0.000 0.080 7500 ---- ---- ---- ---- 0.070 0.000 0.070 3 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 1 7650 ---- ---- ---- ---- 0.040 0.000 0.040 7700 ---- ---- ---- ---- 0.035 0.000 0.035 13 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.250 -0.120 14.370 5000 ---- ---- ---- ---- 13.310 -0.120 13.430 5100 ---- ---- ---- ---- 12.370 -0.120 12.490 5200 ---- ---- ---- ---- 11.450 -0.120 11.570 5300 ---- ---- ---- ---- 10.530 -0.120 10.650 5400 ---- ---- ---- ---- 9.620 -0.120 9.740 5500 ---- ---- ---- ---- 8.730 -0.110 8.840 5600 ---- ---- ---- ---- 7.850 -0.120 7.970 5700 ---- ---- ---- ---- 7.000 -0.110 7.110 5800 ---- ---- ---- ---- 6.170 -0.110 6.280 5850 ---- ---- ---- ---- 5.760 -0.110 5.870 5900 ---- ---- ---- ---- 5.370 -0.100 5.470 5950 ---- ---- ---- ---- 4.990 -0.090 5.080 6000 ---- ---- ---- ---- 4.620 -0.080 4.700 6050 ---- ---- ---- ---- 4.250 -0.080 4.330 6100 ---- ---- ---- ---- 3.910 -0.070 3.980 6150 ---- ---- ---- ---- 3.570 -0.070 3.640 6200 ---- ---- 3.210 3.210 3.250 -0.070 3.320 6250 ---- ---- 2.910 2.910 2.950 -0.060 3.010 6300 ---- ---- 2.620 2.620 2.660 -0.060 2.720 6350 ---- ---- 2.360 2.360 2.390 -0.060 2.450 6400 ---- ---- 2.070 2.070 2.130 -0.060 2.190 6450 ---- ---- 1.840 1.840 1.900 -0.060 1.960 6500 ---- ---- 1.630 1.630 1.680 -0.060 1.740 6550 ---- ---- 1.440 1.440 1.490 -0.050 1.540 6600 ---- ---- 1.270 1.270 1.310 -0.050 1.360 6650 ---- ---- 1.110 1.110 1.150 -0.040 1.190 6700 ---- ---- 0.970 0.970 1.000 -0.040 1.040 6750 ---- ---- 0.840 0.840 0.870 -0.040 0.910 6800 ---- ---- 0.730 0.730 0.750 -0.040 0.790 6850 ---- ---- 0.640 0.640 0.650 -0.030 0.680 6900 ---- ---- 0.550 0.550 0.560 -0.030 0.590 6950 ---- ---- 0.480 0.480 0.490 -0.020 0.510 7000 ---- ---- 0.410 0.410 0.420 -0.020 0.440 7050 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7100 ---- ---- 0.310 0.310 0.310 -0.020 0.330 7150 ---- ---- ---- ---- 0.270 -0.010 0.280 7200 ---- ---- ---- ---- 0.230 -0.010 0.240 160 7250 ---- ---- ---- ---- 0.200 -0.010 0.210 7300 ---- ---- ---- ---- 0.170 -0.010 0.180 30 7350 ---- ---- ---- ---- 0.150 0.000 0.150 7400 ---- ---- ---- ---- 0.130 0.000 0.130 7450 ---- ---- ---- ---- 0.120 0.010 0.110 15 7500 ---- ---- ---- ---- 0.100 0.010 0.090 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.220 -0.120 14.340 5000 ---- ---- ---- ---- 13.280 -0.130 13.410 5100 ---- ---- ---- ---- 12.360 -0.120 12.480 5200 ---- ---- ---- ---- 11.440 -0.120 11.560 5300 ---- ---- ---- ---- 10.530 -0.120 10.650 5400 ---- ---- ---- ---- 9.640 -0.110 9.750 5500 ---- ---- ---- ---- 8.760 -0.110 8.870 5600 ---- ---- ---- ---- 7.900 -0.110 8.010 5700 ---- ---- ---- ---- 7.060 -0.110 7.170 5800 ---- ---- ---- ---- 6.240 -0.110 6.350 5850 ---- ---- ---- ---- 5.850 -0.110 5.960 5900 ---- ---- ---- ---- 5.470 -0.100 5.570 5950 ---- ---- ---- ---- 5.090 -0.090 5.180 6000 ---- ---- ---- ---- 4.730 -0.080 4.810 6050 ---- ---- ---- ---- 4.370 -0.080 4.450 6100 ---- ---- ---- ---- 4.030 -0.080 4.110 6150 ---- ---- ---- ---- 3.700 -0.070 3.770 6200 ---- ---- 3.350 3.350 3.390 -0.060 3.450 6250 ---- ---- 3.050 3.050 3.090 -0.060 3.150 6300 ---- ---- 2.770 2.770 2.800 -0.060 2.860 6350 ---- ---- 2.500 2.500 2.540 -0.050 2.590 6400 ---- ---- 2.220 2.220 2.280 -0.060 2.340 6450 ---- ---- 1.990 1.990 2.050 -0.050 2.100 6500 ---- ---- 1.780 1.780 1.830 -0.050 1.880 6550 ---- ---- 1.590 1.590 1.630 -0.050 1.680 6600 ---- ---- 1.410 1.410 1.450 -0.040 1.490 6650 ---- ---- 1.250 1.250 1.290 -0.030 1.320 6700 ---- ---- 1.100 1.100 1.140 -0.030 1.170 4 6750 ---- ---- 0.970 0.970 1.000 -0.030 1.030 2 6800 ---- ---- 0.850 0.850 0.880 -0.020 0.900 2 6850 ---- ---- 0.750 0.750 0.770 -0.020 0.790 6900 ---- ---- 0.660 0.660 0.670 -0.020 0.690 6950 ---- ---- 0.570 0.570 0.590 -0.010 0.600 7000 ---- ---- 0.500 0.500 0.520 0.000 0.520 7050 ---- ---- 0.440 0.440 0.450 -0.010 0.460 7100 ---- ---- 0.390 0.390 0.390 -0.010 0.400 7150 ---- ---- 0.340 0.340 0.340 -0.010 0.350 7200 ---- ---- ---- ---- 0.300 0.000 0.300 2 7300 ---- ---- ---- ---- 0.230 0.000 0.230 7400 ---- ---- ---- ---- 0.180 0.010 0.170 7500 ---- ---- ---- ---- 0.130 0.000 0.130 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.130 -0.100 15.230 4900 ---- ---- ---- ---- 14.200 -0.100 14.300 5000 ---- ---- ---- ---- 13.270 -0.110 13.380 5100 ---- ---- ---- ---- 12.350 -0.110 12.460 5200 ---- ---- ---- ---- 11.440 -0.110 11.550 5300 ---- ---- ---- ---- 10.540 -0.110 10.650 5400 ---- ---- ---- ---- 9.650 -0.120 9.770 5500 ---- ---- ---- ---- 8.780 -0.110 8.890 5600 ---- ---- ---- ---- 7.930 -0.110 8.040 5700 ---- ---- ---- ---- 7.100 -0.100 7.200 5800 ---- ---- ---- ---- 6.300 -0.090 6.390 5850 ---- ---- ---- ---- 5.910 -0.090 6.000 750 5900 ---- ---- ---- ---- 5.530 -0.090 5.620 750 5950 ---- ---- ---- ---- 5.160 -0.080 5.240 6000 ---- ---- ---- ---- 4.800 -0.080 4.880 6050 ---- ---- ---- ---- 4.450 -0.080 4.530 750 6100 ---- ---- ---- ---- 4.120 -0.070 4.190 750 6150 ---- ---- ---- ---- 3.790 -0.070 3.860 6200 ---- ---- 3.450 3.450 3.480 -0.070 3.550 6250 ---- ---- 3.150 3.150 3.180 -0.070 3.250 6300 ---- ---- 2.870 2.870 2.900 -0.070 2.970 6350 ---- ---- 2.610 2.610 2.630 -0.070 2.700 6400 ---- ---- 2.320 2.320 2.380 -0.060 2.440 6450 ---- ---- 2.090 2.090 2.150 -0.060 2.210 6500 ---- ---- 1.880 1.880 1.930 -0.060 1.990 1 6550 ---- ---- 1.680 1.680 1.730 -0.050 1.780 6600 ---- ---- 1.500 1.500 1.550 -0.040 1.590 6650 ---- ---- 1.340 1.340 1.380 -0.040 1.420 6700 ---- ---- 1.190 1.190 1.230 -0.030 1.260 22 6750 ---- ---- 1.060 1.060 1.090 -0.030 1.120 6800 ---- ---- 0.930 0.930 0.960 -0.040 1.000 6850 ---- ---- 0.830 0.830 0.850 -0.030 0.880 6900 ---- ---- 0.730 0.730 0.750 -0.030 0.780 6950 ---- ---- 0.640 0.640 0.660 -0.030 0.690 7000 ---- ---- 0.570 0.570 0.580 -0.030 0.610 7050 ---- ---- 0.500 0.500 0.510 -0.020 0.530 7100 ---- ---- 0.440 0.440 0.450 -0.020 0.470 7150 ---- ---- 0.390 0.390 0.400 -0.010 0.410 3 7200 ---- ---- 0.350 0.350 0.350 -0.010 0.360 7250 ---- ---- ---- ---- 0.310 0.000 0.310 7300 ---- ---- ---- ---- 0.270 0.000 0.270 10 7350 ---- ---- ---- ---- 0.240 0.000 0.240 7400 ---- ---- ---- ---- 0.210 0.000 0.210 7450 ---- ---- ---- ---- 0.190 0.010 0.180 7500 ---- ---- ---- ---- 0.160 0.000 0.160 7550 ---- ---- ---- ---- 0.150 0.010 0.140 7600 ---- ---- ---- ---- 0.130 0.010 0.120 7650 ---- ---- ---- ---- 0.110 0.000 0.110 3 7700 ---- ---- ---- ---- 0.100 0.000 0.100 1 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.200 -0.130 14.330 5000 ---- ---- ---- ---- 13.290 -0.120 13.410 5100 ---- ---- ---- ---- 12.380 -0.120 12.500 5200 ---- ---- ---- ---- 11.480 -0.120 11.600 5300 ---- ---- ---- ---- 10.590 -0.120 10.710 5400 ---- ---- ---- ---- 9.720 -0.110 9.830 5500 ---- ---- ---- ---- 8.860 -0.110 8.970 5600 ---- ---- ---- ---- 8.020 -0.100 8.120 5700 ---- ---- ---- ---- 7.200 -0.090 7.290 5800 ---- ---- ---- ---- 6.400 -0.100 6.500 5850 ---- ---- ---- ---- 6.020 -0.090 6.110 5900 ---- ---- ---- ---- 5.640 -0.090 5.730 5950 ---- ---- ---- ---- 5.270 -0.100 5.370 6000 ---- ---- ---- ---- 4.920 -0.090 5.010 6050 ---- ---- ---- ---- 4.570 -0.090 4.660 6100 ---- ---- ---- ---- 4.240 -0.090 4.330 6150 ---- ---- ---- ---- 3.920 -0.080 4.000 6200 ---- ---- 3.610 3.610 3.610 -0.080 3.690 6250 ---- ---- 3.310 3.310 3.320 -0.070 3.390 6300 ---- ---- 3.040 3.040 3.040 -0.060 3.100 6350 ---- ---- 2.770 2.770 2.780 -0.050 2.830 6400 ---- ---- 2.520 2.520 2.530 -0.050 2.580 6450 ---- ---- 2.240 2.240 2.290 -0.040 2.330 6500 ---- ---- 2.020 2.020 2.070 -0.040 2.110 6550 ---- ---- 1.820 1.820 1.870 -0.030 1.900 6600 ---- ---- 1.640 1.640 1.680 -0.030 1.710 6650 ---- ---- 1.470 1.470 1.500 -0.030 1.530 6700 ---- ---- 1.310 1.310 1.340 -0.030 1.370 6750 ---- ---- 1.170 1.170 1.200 -0.020 1.220 6800 ---- ---- 1.040 1.040 1.060 -0.030 1.090 6850 ---- ---- 0.930 0.930 0.950 -0.020 0.970 6900 ---- ---- 0.830 0.830 0.840 -0.020 0.860 6950 ---- ---- 0.740 0.740 0.750 -0.020 0.770 7000 ---- ---- 0.650 0.650 0.660 -0.020 0.680 7100 ---- ---- 0.520 0.520 0.520 -0.010 0.530 7200 ---- ---- ---- ---- 0.410 0.000 0.410 7300 ---- ---- ---- ---- 0.320 0.000 0.320 7400 ---- ---- ---- ---- 0.250 0.000 0.250 7500 ---- ---- ---- ---- 0.190 0.000 0.190 7600 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.140 -0.130 14.270 5000 ---- ---- ---- ---- 13.240 -0.130 13.370 5100 ---- ---- ---- ---- 12.350 -0.130 12.480 5200 ---- ---- ---- ---- 11.480 -0.120 11.600 5300 ---- ---- ---- ---- 10.610 -0.120 10.730 5400 ---- ---- ---- ---- 9.760 -0.110 9.870 5500 ---- ---- ---- ---- 8.920 -0.110 9.030 5600 ---- ---- ---- ---- 8.110 -0.100 8.210 5700 ---- ---- ---- ---- 7.310 -0.100 7.410 5800 ---- ---- ---- ---- 6.540 -0.100 6.640 5850 ---- ---- ---- ---- 6.170 -0.090 6.260 5900 ---- ---- ---- ---- 5.810 -0.080 5.890 5950 ---- ---- ---- ---- 5.450 -0.080 5.530 6000 ---- ---- ---- ---- 5.110 -0.070 5.180 6050 ---- ---- ---- ---- 4.770 -0.080 4.850 6100 ---- ---- ---- ---- 4.450 -0.070 4.520 6150 ---- ---- 4.150 4.150 4.140 -0.060 4.200 6200 ---- ---- 3.850 3.850 3.840 -0.060 3.900 6250 ---- ---- 3.560 3.560 3.560 -0.050 3.610 6300 ---- ---- 3.290 3.290 3.280 -0.050 3.330 6350 ---- ---- 3.030 3.030 3.020 -0.050 3.070 6400 ---- ---- 2.780 2.780 2.770 -0.050 2.820 10 6450 ---- ---- 2.480 2.480 2.540 -0.040 2.580 6500 ---- ---- 2.260 2.260 2.320 -0.040 2.360 6550 ---- ---- 2.060 2.060 2.110 -0.040 2.150 6600 ---- ---- 1.870 1.870 1.910 -0.050 1.960 6650 ---- ---- 1.700 1.700 1.730 -0.050 1.780 6700 ---- ---- 1.540 1.540 1.570 -0.040 1.610 6750 ---- ---- 1.390 1.390 1.420 -0.040 1.460 6800 ---- ---- 1.250 1.250 1.280 -0.030 1.310 6850 ---- ---- 1.130 1.130 1.150 -0.030 1.180 6900 ---- ---- 1.020 1.020 1.030 -0.030 1.060 6950 ---- ---- 0.920 0.920 0.930 -0.020 0.950 7000 ---- ---- 0.820 0.820 0.830 -0.020 0.850 10 7050 ---- ---- 0.740 0.740 0.750 -0.010 0.760 7100 ---- ---- 0.670 0.670 0.670 -0.010 0.680 7150 ---- ---- 0.600 0.600 0.600 -0.010 0.610 7200 ---- ---- 0.540 0.540 0.540 -0.010 0.550 7250 ---- ---- ---- ---- 0.490 0.000 0.490 7300 ---- ---- ---- ---- 0.430 -0.010 0.440 7350 ---- ---- ---- ---- 0.390 0.000 0.390 7400 ---- ---- ---- ---- 0.350 0.000 0.350 7450 ---- ---- ---- ---- 0.310 0.000 0.310 7500 ---- ---- ---- ---- 0.280 0.000 0.280 7550 ---- ---- ---- ---- 0.250 0.000 0.250 7600 ---- ---- ---- ---- 0.230 0.010 0.220 7650 ---- ---- ---- ---- 0.200 0.000 0.200 7700 ---- ---- ---- ---- 0.180 0.000 0.180 7800 ---- ---- ---- ---- 0.150 0.010 0.140 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.070 -0.140 14.210 5000 ---- ---- ---- ---- 13.190 -0.140 13.330 5100 ---- ---- ---- ---- 12.330 -0.130 12.460 5200 ---- ---- ---- ---- 11.470 -0.140 11.610 5300 ---- ---- ---- ---- 10.630 -0.130 10.760 5400 ---- ---- ---- ---- 9.790 -0.140 9.930 5500 ---- ---- ---- ---- 8.980 -0.130 9.110 5600 ---- ---- ---- ---- 8.180 -0.130 8.310 5700 ---- ---- ---- ---- 7.400 -0.130 7.530 5800 ---- ---- ---- ---- 6.650 -0.120 6.770 5900 ---- ---- ---- ---- 5.930 -0.110 6.040 5950 ---- ---- ---- ---- 5.580 -0.110 5.690 6000 ---- ---- ---- ---- 5.240 -0.110 5.350 6050 ---- ---- ---- ---- 4.910 -0.110 5.020 6100 ---- ---- ---- ---- 4.590 -0.100 4.690 6150 ---- ---- ---- ---- 4.280 -0.100 4.380 6200 ---- ---- ---- ---- 3.980 -0.100 4.080 6250 ---- ---- ---- ---- 3.700 -0.090 3.790 6300 ---- ---- ---- ---- 3.420 -0.090 3.510 6350 ---- ---- ---- ---- 3.160 -0.090 3.250 6400 ---- ---- ---- ---- 2.920 -0.080 3.000 6450 ---- ---- ---- ---- 2.680 -0.080 2.760 6500 ---- ---- ---- ---- 2.470 -0.070 2.540 6550 ---- ---- ---- ---- 2.260 -0.070 2.330 6600 ---- ---- ---- ---- 2.070 -0.070 2.140 6650 ---- ---- ---- ---- 1.890 -0.060 1.950 6700 ---- ---- ---- ---- 1.730 -0.060 1.790 6750 ---- ---- ---- ---- 1.570 -0.060 1.630 6800 ---- ---- ---- ---- 1.430 -0.050 1.480 6850 ---- ---- ---- ---- 1.300 -0.050 1.350 6900 ---- ---- ---- ---- 1.180 -0.050 1.230 6950 ---- ---- ---- ---- 1.070 -0.040 1.110 7000 ---- ---- ---- ---- 0.970 -0.040 1.010 7050 ---- ---- ---- ---- 0.880 -0.030 0.910 7100 ---- ---- ---- ---- 0.790 -0.040 0.830 7150 ---- ---- ---- ---- 0.720 -0.030 0.750 7200 ---- ---- ---- ---- 0.650 -0.030 0.680 7250 ---- ---- ---- ---- 0.580 -0.030 0.610 1 7300 ---- ---- ---- ---- 0.530 -0.020 0.550 7350 ---- ---- ---- ---- 0.480 -0.020 0.500 7400 ---- ---- ---- ---- 0.430 -0.020 0.450 7500 ---- ---- ---- ---- 0.350 -0.020 0.370 7600 ---- ---- ---- ---- 0.290 -0.010 0.300 7700 ---- ---- ---- ---- 0.230 -0.020 0.250 7800 ---- ---- ---- ---- 0.190 -0.010 0.200 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.030 -0.150 14.180 5000 ---- ---- ---- ---- 13.170 -0.150 13.320 5100 ---- ---- ---- ---- 12.330 -0.140 12.470 5200 ---- ---- ---- ---- 11.490 -0.150 11.640 5300 ---- ---- ---- ---- 10.670 -0.140 10.810 5400 ---- ---- ---- ---- 9.860 -0.140 10.000 5500 ---- ---- ---- ---- 9.070 -0.140 9.210 5600 ---- ---- ---- ---- 8.290 -0.140 8.430 5700 ---- ---- ---- ---- 7.540 -0.130 7.670 5800 ---- ---- ---- ---- 6.810 -0.130 6.940 5900 ---- ---- ---- ---- 6.100 -0.130 6.230 5950 ---- ---- ---- ---- 5.760 -0.130 5.890 6000 ---- ---- ---- ---- 5.430 -0.120 5.550 6050 ---- ---- ---- ---- 5.110 -0.120 5.230 6100 ---- ---- ---- ---- 4.800 -0.110 4.910 6150 ---- ---- ---- ---- 4.490 -0.110 4.600 6200 ---- ---- ---- ---- 4.200 -0.110 4.310 6250 ---- ---- ---- ---- 3.920 -0.100 4.020 6300 ---- ---- ---- ---- 3.650 -0.100 3.750 6350 ---- ---- ---- ---- 3.400 -0.090 3.490 6400 ---- ---- ---- ---- 3.150 -0.090 3.240 6450 ---- ---- ---- ---- 2.920 -0.090 3.010 6500 ---- ---- ---- ---- 2.700 -0.080 2.780 6550 ---- ---- ---- ---- 2.490 -0.080 2.570 6600 ---- ---- ---- ---- 2.300 -0.080 2.380 6650 ---- ---- ---- ---- 2.120 -0.070 2.190 6700 ---- ---- ---- ---- 1.950 -0.070 2.020 1 6750 ---- ---- ---- ---- 1.790 -0.070 1.860 6800 ---- ---- ---- ---- 1.640 -0.070 1.710 6850 ---- ---- ---- ---- 1.510 -0.060 1.570 6900 ---- ---- ---- ---- 1.380 -0.060 1.440 6950 ---- ---- ---- ---- 1.270 -0.050 1.320 7000 ---- ---- ---- ---- 1.160 -0.050 1.210 7050 ---- ---- ---- ---- 1.060 -0.050 1.110 7100 ---- ---- ---- ---- 0.970 -0.040 1.010 7150 ---- ---- ---- ---- 0.890 -0.040 0.930 7200 ---- ---- ---- ---- 0.810 -0.040 0.850 7250 ---- ---- ---- ---- 0.740 -0.040 0.780 7300 ---- ---- ---- ---- 0.680 -0.030 0.710 7350 ---- ---- ---- ---- 0.620 -0.030 0.650 7400 ---- ---- ---- ---- 0.570 -0.020 0.590 7500 ---- ---- ---- ---- 0.470 -0.030 0.500 7600 ---- ---- ---- ---- 0.400 -0.020 0.420 7700 ---- ---- ---- ---- 0.330 -0.020 0.350 7800 ---- ---- ---- ---- 0.280 -0.010 0.290 7900 ---- ---- ---- ---- 0.230 -0.020 0.250 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.000 -0.160 14.160 5000 ---- ---- ---- ---- 13.160 -0.160 13.320 5100 ---- ---- ---- ---- 12.340 -0.160 12.500 5200 ---- ---- ---- ---- 11.520 -0.160 11.680 5300 ---- ---- ---- ---- 10.720 -0.160 10.880 5400 ---- ---- ---- ---- 9.940 -0.150 10.090 5500 ---- ---- ---- ---- 9.160 -0.150 9.310 5600 ---- ---- ---- ---- 8.410 -0.140 8.550 5700 ---- ---- ---- ---- 7.670 -0.140 7.810 5800 ---- ---- ---- ---- 6.960 -0.130 7.090 5900 ---- ---- ---- ---- 6.270 -0.130 6.400 5950 ---- ---- ---- ---- 5.940 -0.130 6.070 6000 ---- ---- ---- ---- 5.620 -0.120 5.740 6050 ---- ---- ---- ---- 5.300 -0.120 5.420 6100 ---- ---- ---- ---- 4.990 -0.120 5.110 6150 ---- ---- ---- ---- 4.700 -0.110 4.810 6200 ---- ---- ---- ---- 4.410 -0.110 4.520 6250 ---- ---- ---- ---- 4.130 -0.110 4.240 6300 ---- ---- ---- ---- 3.860 -0.110 3.970 6350 ---- ---- ---- ---- 3.610 -0.100 3.710 6400 ---- ---- ---- ---- 3.370 -0.090 3.460 6450 ---- ---- ---- ---- 3.130 -0.100 3.230 6500 ---- ---- ---- ---- 2.910 -0.090 3.000 6550 ---- ---- ---- ---- 2.710 -0.080 2.790 6600 ---- ---- ---- ---- 2.510 -0.080 2.590 6650 ---- ---- ---- ---- 2.330 -0.070 2.400 6700 ---- ---- ---- ---- 2.150 -0.080 2.230 6750 ---- ---- ---- ---- 1.990 -0.070 2.060 6800 ---- ---- ---- ---- 1.840 -0.070 1.910 6850 ---- ---- ---- ---- 1.700 -0.070 1.770 6900 ---- ---- ---- ---- 1.570 -0.060 1.630 6950 ---- ---- ---- ---- 1.450 -0.060 1.510 7000 ---- ---- ---- ---- 1.340 -0.060 1.400 7050 ---- ---- ---- ---- 1.240 -0.050 1.290 7100 ---- ---- ---- ---- 1.140 -0.050 1.190 7200 ---- ---- ---- ---- 0.970 -0.040 1.010 7300 ---- ---- ---- ---- 0.830 -0.030 0.860 7400 ---- ---- ---- ---- 0.700 -0.030 0.730 7500 ---- ---- ---- ---- 0.590 -0.030 0.620 7600 ---- ---- ---- ---- 0.500 -0.020 0.520 7700 ---- ---- ---- ---- 0.420 -0.020 0.440 7800 ---- ---- ---- ---- 0.350 -0.020 0.370 7900 ---- ---- ---- ---- 0.290 -0.020 0.310 8000 ---- ---- ---- ---- 0.240 -0.020 0.260 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 100 5500 ---- ---- ---- ---- 0.005 0.000 0.005 56 5600 ---- ---- ---- ---- 0.005 0.000 0.005 16 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 76 5750 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 1 20 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 0.015 0.015 0.015 0.015 0.015 0.000 4 0.015 219 5950 ---- ---- 0.015 0.015 0.015 -0.005 0.020 55 6000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 257 6050 ---- ---- 0.030 0.030 0.030 -0.005 0.035 111 6100 0.050 0.050 0.045 0.045 0.050 0.000 2 0.050 1 409 6125 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 2 6150 0.070 0.100 0.070 0.090 0.090 0.010 3 0.080 1 305 6175 0.110 0.130 0.110 0.110 0.120 0.010 1 0.110 1 5 6200 0.170 0.170 0.150 0.160 0.150 0.010 2 0.140 3 649 6225 0.210 0.230 0.190 0.230 0.200 0.010 1 0.190 1 44 6250 0.280 0.300 0.250 0.250 0.260 0.020 6 0.240 8 912 6275 ---- 0.390 ---- 0.390 0.340 0.030 0.310 1 81 6300 0.450 0.490 0.400 0.410 0.430 0.040 13 0.390 10 839 6325 ---- 0.610 ---- 0.610 0.540 0.050 0.490 117 6350 0.740 0.750 0.630 0.680 0.670 0.070 6 0.600 1020 6375 ---- 0.910 ---- 0.910 0.820 0.080 0.740 1 184 6400 ---- 1.080 ---- 1.080 0.990 0.100 0.890 2544 6425 ---- 1.270 ---- 1.270 1.170 0.100 1.070 761 6450 ---- 1.470 ---- 1.470 1.370 0.110 1.260 731 6475 ---- 1.690 ---- 1.690 1.580 0.110 1.470 215 6500 ---- 1.910 ---- 1.910 1.800 0.110 1.690 1 735 6525 ---- 2.140 ---- 2.140 2.030 0.120 1.910 6550 ---- 2.380 ---- 2.380 2.260 0.120 2.140 361 6575 ---- 2.620 ---- 2.620 2.500 0.130 2.370 6600 ---- 2.870 ---- 2.870 2.750 0.140 2.610 452 6625 ---- 3.110 ---- 3.110 2.990 0.130 2.860 6650 ---- 3.360 ---- 3.360 3.240 0.140 3.100 24 6700 ---- 3.850 ---- 3.850 3.740 0.140 3.600 260 6750 ---- ---- ---- ---- 4.230 0.130 4.100 251 6800 ---- ---- ---- ---- 4.730 0.140 4.590 6850 ---- ---- ---- ---- 5.230 0.140 5.090 43 6900 ---- ---- ---- ---- 5.730 0.140 5.590 6950 ---- ---- ---- ---- 6.230 0.140 6.090 7000 ---- ---- ---- ---- 6.730 0.140 6.590 17 7050 ---- ---- ---- ---- 7.230 0.140 7.090 7100 ---- ---- ---- ---- 7.720 0.130 7.590 1 7150 ---- ---- ---- ---- 8.220 0.130 8.090 7200 ---- ---- ---- ---- 8.720 0.130 8.590 7250 ---- ---- ---- ---- 9.220 0.130 9.090 7300 ---- ---- ---- ---- 9.720 0.140 9.580 7350 ---- ---- ---- ---- 10.220 0.140 10.080 7400 ---- ---- ---- ---- 10.720 0.140 10.580 7450 ---- ---- ---- ---- 11.220 0.140 11.080 7500 ---- ---- ---- ---- 11.720 0.140 11.580 7550 ---- ---- ---- ---- 12.220 0.140 12.080 7600 ---- ---- ---- ---- 12.710 0.130 12.580 7650 ---- ---- ---- ---- 13.210 0.130 13.080 7700 ---- ---- ---- ---- 13.710 0.130 13.580 7800 ---- ---- ---- ---- 14.710 0.140 14.570 7900 ---- ---- ---- ---- 15.710 0.140 15.570 8000 ---- ---- ---- ---- 16.710 0.140 16.570 8100 ---- ---- ---- ---- 17.700 0.130 17.570 8200 ---- ---- ---- ---- 18.700 0.140 18.560 8300 ---- ---- ---- ---- 19.700 0.140 19.560 8400 ---- ---- ---- ---- 20.700 0.140 20.560 8500 ---- ---- ---- ---- 21.700 0.140 21.560 8600 ---- ---- ---- ---- 22.700 0.140 22.560 8700 ---- ---- ---- ---- 23.690 0.140 23.550 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 5200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.000 0.020 50 5600 ---- ---- ---- ---- 0.025 0.000 0.025 12 5700 ---- ---- ---- ---- 0.035 0.005 0.030 144 5750 ---- ---- ---- ---- 0.045 0.005 0.040 8 5800 ---- 0.050 ---- 0.050 0.060 0.015 0.045 271 5850 ---- ---- ---- ---- 0.070 0.010 0.060 101 5900 ---- 0.090 ---- 0.090 0.090 0.010 0.080 195 5950 ---- 0.120 ---- 0.120 0.120 0.010 0.110 8 333 6000 0.170 0.170 0.150 0.160 0.160 0.010 33 0.150 7 261 6050 0.230 0.230 0.210 0.220 0.220 0.020 35 0.200 38 555 6100 0.300 0.320 0.290 0.290 0.300 0.030 28 0.270 99 500 6150 0.400 0.420 0.400 0.420 0.400 0.040 2 0.360 4 271 6200 0.520 0.560 0.510 0.520 0.530 0.060 48 0.470 36 256 6250 0.690 0.730 0.680 0.660 0.690 0.070 37 0.620 2 252 6300 0.890 0.920 0.890 0.850 0.880 0.070 1 0.810 1 840 6350 ---- 1.180 ---- 1.180 1.110 0.070 1.040 99 6400 ---- 1.470 ---- 1.470 1.390 0.090 1.300 1 775 6450 ---- 1.790 ---- 1.790 1.710 0.100 1.610 105 6500 ---- 2.160 ---- 2.160 2.060 0.100 1.960 5 266 6550 ---- 2.560 ---- 2.560 2.460 0.120 2.340 13 6600 ---- 2.980 ---- 2.980 2.880 0.120 2.760 3 6650 ---- 3.430 ---- 3.430 3.320 0.130 3.190 113 6700 ---- 3.890 ---- 3.890 3.780 0.130 3.650 25 6750 ---- 4.370 ---- 4.370 4.250 0.130 4.120 4 6800 ---- 4.850 ---- 4.850 4.730 0.130 4.600 9 6850 ---- 5.340 ---- 5.340 5.220 0.140 5.080 23 6900 ---- 5.830 ---- 5.830 5.720 0.150 5.570 6950 ---- 6.320 ---- 6.320 6.210 0.140 6.070 7000 ---- 6.820 ---- 6.820 6.700 0.140 6.560 10 7050 ---- 7.310 ---- 7.310 7.200 0.140 7.060 7100 ---- 7.800 ---- 7.790 7.690 0.140 7.550 7150 ---- 8.300 ---- 8.300 8.190 0.140 8.050 7200 ---- 8.790 ---- 8.790 8.680 0.130 8.550 7250 ---- ---- ---- ---- 9.180 0.140 9.040 7300 ---- ---- ---- ---- 9.680 0.140 9.540 7350 ---- ---- ---- ---- 10.170 0.140 10.030 7400 ---- ---- ---- ---- 10.670 0.140 10.530 7450 ---- ---- ---- ---- 11.170 0.150 11.020 7500 ---- ---- ---- ---- 11.660 0.140 11.520 7550 ---- ---- ---- ---- 12.160 0.150 12.010 7600 ---- ---- ---- ---- 12.650 0.140 12.510 7650 ---- ---- ---- ---- 13.150 0.140 13.010 7700 ---- ---- ---- ---- 13.640 0.140 13.500 7750 ---- ---- ---- ---- 14.140 0.140 14.000 7800 ---- ---- ---- ---- 14.640 0.150 14.490 20 7850 ---- ---- ---- ---- 15.130 0.140 14.990 7900 ---- ---- ---- ---- 15.630 0.140 15.490 7950 ---- ---- ---- ---- 16.120 0.140 15.980 8000 ---- ---- ---- ---- 16.620 0.140 16.480 8050 ---- ---- ---- ---- 17.120 0.150 16.970 8100 ---- ---- ---- ---- 17.610 0.140 17.470 8200 ---- ---- ---- ---- 18.610 0.150 18.460 8300 ---- ---- ---- ---- 19.600 0.140 19.460 8400 ---- ---- ---- ---- 20.590 0.140 20.450 8500 ---- ---- ---- ---- 21.580 0.140 21.440 8600 ---- ---- ---- ---- 22.570 0.140 22.430 8700 ---- ---- ---- ---- 23.570 0.150 23.420 8800 ---- ---- ---- ---- 24.560 0.140 24.420 8900 ---- ---- ---- ---- 25.550 0.140 25.410 9000 ---- ---- ---- ---- 26.540 0.140 26.400 9100 ---- ---- ---- ---- 27.540 0.150 27.390 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.035 0.005 0.030 4 5600 ---- ---- ---- ---- 0.050 0.005 0.045 5700 ---- ---- ---- ---- 0.070 0.000 0.070 10 5800 ---- ---- ---- ---- 0.110 0.010 2 0.100 102 5850 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1 65 5900 ---- 0.170 ---- 0.170 0.170 0.010 20 0.160 20 148 5950 ---- 0.220 ---- 0.220 0.220 0.020 0.200 68 6000 ---- 0.280 ---- 0.280 0.270 0.020 0.250 2 181 6050 ---- 0.360 ---- 0.360 0.350 0.040 0.310 53 6100 ---- 0.450 ---- 0.450 0.440 0.040 1 0.400 82 6150 ---- 0.560 ---- 0.560 0.550 0.050 0.500 19 6200 ---- 0.700 ---- 0.700 0.680 0.050 0.630 14 6250 ---- 0.870 ---- 0.870 0.840 0.060 0.780 143 6300 ---- 1.070 ---- 1.070 1.030 0.070 0.960 4 6350 ---- 1.300 ---- 1.300 1.250 0.080 1.170 6 9 6400 ---- 1.560 ---- 1.560 1.500 0.090 1.410 5 6450 ---- 1.860 ---- 1.860 1.790 0.090 1.700 279 6500 ---- 2.180 ---- 2.180 2.110 0.100 2.010 6550 ---- 2.540 ---- 2.540 2.470 0.110 2.360 6600 ---- 2.930 ---- 2.930 2.850 0.120 2.730 3 6650 ---- 3.340 ---- 3.340 3.250 0.120 3.130 1 6700 ---- 3.770 ---- 3.770 3.680 0.130 3.550 1 6750 ---- 4.220 ---- 4.220 4.120 0.130 3.990 6800 ---- 4.680 ---- 4.680 4.580 0.140 4.440 6850 ---- 5.150 ---- 5.150 5.050 0.140 4.910 6900 ---- 5.630 ---- 5.630 5.520 0.130 5.390 6950 ---- 6.110 ---- 6.110 6.000 0.130 5.870 7000 ---- 6.600 ---- 6.600 6.490 0.140 6.350 7050 ---- 7.080 ---- 7.080 6.980 0.140 6.840 7100 ---- 7.570 ---- 7.570 7.470 0.140 7.330 7150 ---- 8.060 ---- 8.060 7.960 0.140 7.820 7200 ---- 8.550 ---- 8.550 8.450 0.140 8.310 7250 ---- 9.040 ---- 9.040 8.940 0.140 8.800 7300 ---- 9.540 ---- 9.540 9.430 0.140 9.290 7350 ---- 10.030 ---- 10.030 9.930 0.140 9.790 7400 ---- 10.520 ---- 10.520 10.420 0.140 10.280 7450 ---- 11.020 ---- 11.020 10.910 0.140 10.770 7500 ---- 11.510 ---- 11.510 11.410 0.140 11.270 7550 ---- 12.000 ---- 12.000 11.900 0.140 11.760 7600 ---- 12.500 ---- 12.500 12.390 0.140 12.250 7650 ---- 12.990 ---- 12.990 12.890 0.140 12.750 7700 ---- 13.480 ---- 13.480 13.380 0.140 13.240 7800 ---- 14.470 ---- 14.470 14.370 0.140 14.230 7900 ---- 15.460 ---- 15.460 15.360 0.140 15.220 8000 ---- 16.450 ---- 16.450 16.350 0.140 16.210 8100 ---- 17.440 ---- 17.440 17.340 0.140 17.200 8200 ---- 18.420 ---- 18.420 18.330 0.140 18.190 8300 ---- 19.410 ---- 19.410 19.320 0.150 19.170 8400 ---- 20.400 ---- 20.400 20.310 0.150 20.160 8500 ---- 21.390 ---- 21.390 21.290 0.140 21.150 8600 ---- 22.380 ---- 22.380 22.280 0.140 22.140 8700 ---- 23.360 ---- 23.360 23.270 0.140 23.130 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 1 5200 ---- ---- ---- ---- 0.025 0.000 0.025 2 5300 ---- ---- ---- ---- 0.040 0.005 0.035 5400 ---- ---- ---- ---- 0.050 0.000 0.050 1 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5 12 5600 ---- ---- ---- ---- 0.100 0.000 0.100 2 5700 0.130 0.140 0.130 0.140 0.140 0.000 1 0.140 91 5800 ---- 0.210 ---- 0.210 0.210 0.010 0.200 126 5850 ---- 0.260 ---- 0.260 0.260 0.020 0.240 2 5900 ---- 0.320 ---- 0.320 0.320 0.040 0.280 8 5950 ---- 0.380 ---- 0.380 0.380 0.040 0.340 41 6000 ---- 0.460 ---- 0.460 0.460 0.040 0.420 1 3 6050 ---- 0.550 ---- 0.550 0.550 0.050 0.500 25 6100 ---- 0.670 ---- 0.670 0.650 0.040 0.610 86 6150 ---- 0.800 ---- 0.800 0.780 0.050 0.730 108 6200 ---- 0.950 ---- 0.950 0.920 0.050 0.870 68 6250 ---- 1.130 ---- 1.130 1.090 0.060 1.030 1 6300 ---- 1.330 ---- 1.330 1.290 0.070 1.220 4 6350 ---- 1.560 ---- 1.560 1.510 0.070 1.440 54 6400 ---- 1.820 ---- 1.820 1.760 0.080 1.680 31 6450 ---- 2.100 ---- 2.100 2.040 0.090 1.950 76 6500 ---- 2.410 ---- 2.410 2.340 0.100 2.240 6 6550 ---- 2.710 ---- 2.710 2.680 0.110 2.570 45 6600 ---- 3.060 ---- 3.060 3.030 0.110 2.920 1 6650 ---- ---- ---- ---- 3.410 0.120 3.290 6700 ---- ---- ---- ---- 3.810 0.120 3.690 6750 ---- ---- ---- ---- 4.230 0.130 4.100 6800 ---- ---- ---- ---- 4.670 0.140 4.530 1 6850 ---- ---- ---- ---- 5.110 0.130 4.980 6900 ---- ---- ---- ---- 5.570 0.140 5.430 6950 ---- ---- ---- ---- 6.030 0.140 5.890 7000 ---- ---- ---- ---- 6.500 0.140 6.360 7050 ---- ---- ---- ---- 6.980 0.140 6.840 7100 ---- ---- ---- ---- 7.450 0.130 7.320 7150 ---- ---- ---- ---- 7.940 0.140 7.800 7200 ---- ---- ---- ---- 8.420 0.140 8.280 7250 ---- ---- ---- ---- 8.910 0.140 8.770 7300 ---- ---- ---- ---- 9.390 0.130 9.260 7350 ---- ---- ---- ---- 9.880 0.140 9.740 7400 ---- ---- ---- ---- 10.370 0.140 10.230 7450 ---- ---- ---- ---- 10.860 0.140 10.720 7500 ---- ---- ---- ---- 11.350 0.140 11.210 7550 ---- ---- ---- ---- 11.840 0.140 11.700 7600 ---- ---- ---- ---- 12.330 0.140 12.190 7700 ---- ---- ---- ---- 13.310 0.140 13.170 7800 ---- ---- ---- ---- 14.300 0.140 14.160 7900 ---- ---- ---- ---- 15.280 0.140 15.140 8000 ---- ---- ---- ---- 16.270 0.150 16.120 8100 ---- ---- ---- ---- 17.250 0.140 17.110 8200 ---- ---- ---- ---- 18.230 0.140 18.090 8300 ---- ---- ---- ---- 19.220 0.140 19.080 8400 ---- ---- ---- ---- 20.200 0.140 20.060 8500 ---- ---- ---- ---- 21.180 0.140 21.040 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 2 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.045 0.000 0.045 11 5300 ---- ---- ---- ---- 0.060 0.000 0.060 10 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5 5500 ---- ---- ---- ---- 0.110 0.000 0.110 11 5600 ---- ---- ---- ---- 0.160 0.010 0.150 5700 ---- 0.210 ---- 0.210 0.220 0.020 0.200 3 5750 ---- 0.260 ---- 0.260 0.260 0.030 0.230 5800 ---- 0.310 ---- 0.310 0.300 0.020 0.280 6 5850 ---- 0.360 ---- 0.360 0.360 0.030 0.330 2 5900 ---- 0.420 ---- 0.420 0.420 0.030 0.390 55 5950 ---- 0.500 ---- 0.500 0.500 0.040 0.460 75 6000 ---- 0.590 ---- 0.590 0.580 0.040 0.540 1 93 6050 ---- 0.700 ---- 0.700 0.690 0.050 0.640 1 6100 ---- 0.820 ---- 0.820 0.800 0.050 0.750 1 7 6150 ---- 0.960 ---- 0.960 0.940 0.060 0.880 26 6200 ---- 1.110 ---- 1.110 1.090 0.060 1.030 112 6250 ---- 1.290 ---- 1.290 1.260 0.060 1.200 117 6300 ---- 1.500 ---- 1.500 1.460 0.070 1.390 6350 ---- 1.730 ---- 1.730 1.680 0.080 1.600 2 6400 ---- 1.980 ---- 1.980 1.930 0.090 1.840 2 6450 ---- 2.260 ---- 2.260 2.200 0.090 2.110 1 6500 ---- 2.560 ---- 2.560 2.500 0.100 2.400 6550 ---- 2.850 ---- 2.850 2.820 0.110 2.710 15 6600 ---- 3.190 ---- 3.190 3.170 0.120 3.050 10 6650 ---- 3.510 ---- 3.490 3.530 0.120 3.410 6700 ---- ---- ---- ---- 3.920 0.130 3.790 6750 ---- ---- ---- ---- 4.320 0.130 4.190 6800 ---- ---- ---- ---- 4.740 0.130 4.610 1 6850 ---- ---- ---- ---- 5.170 0.130 5.040 6900 ---- ---- ---- ---- 5.610 0.130 5.480 6950 ---- ---- ---- ---- 6.060 0.130 5.930 7000 ---- ---- ---- ---- 6.520 0.130 6.390 7050 ---- ---- ---- ---- 6.990 0.140 6.850 50 7100 ---- ---- ---- ---- 7.460 0.140 7.320 7150 ---- ---- ---- ---- 7.930 0.130 7.800 1 7200 ---- ---- ---- ---- 8.410 0.140 8.270 7250 ---- ---- ---- ---- 8.890 0.140 8.750 7300 ---- ---- ---- ---- 9.370 0.130 9.240 7350 ---- ---- ---- ---- 9.860 0.140 9.720 7400 ---- ---- ---- ---- 10.340 0.140 10.200 7450 ---- ---- ---- ---- 10.830 0.140 10.690 7500 ---- ---- ---- ---- 11.310 0.130 11.180 14 7550 ---- ---- ---- ---- 11.800 0.140 11.660 7600 ---- ---- ---- ---- 12.290 0.140 12.150 7650 ---- ---- ---- ---- 12.780 0.140 12.640 7700 ---- ---- ---- ---- 13.270 0.140 13.130 7750 ---- ---- ---- ---- 13.750 0.140 13.610 7800 ---- ---- ---- ---- 14.240 0.140 14.100 7850 ---- ---- ---- ---- 14.730 0.140 14.590 7900 ---- ---- ---- ---- 15.220 0.140 15.080 7950 ---- ---- ---- ---- 15.710 0.140 15.570 8000 ---- ---- ---- ---- 16.200 0.140 16.060 8050 ---- ---- ---- ---- 16.690 0.140 16.550 8100 ---- ---- ---- ---- 17.180 0.140 17.040 8200 ---- ---- ---- ---- 18.160 0.140 18.020 8300 ---- ---- ---- ---- 19.140 0.140 19.000 8400 ---- ---- ---- ---- 20.120 0.150 19.970 8500 ---- ---- ---- ---- 21.100 0.150 20.950 8600 ---- ---- ---- ---- 22.080 0.150 21.930 8700 ---- ---- ---- ---- 23.060 0.150 22.910 8800 ---- ---- ---- ---- 24.030 0.140 23.890 8900 ---- ---- ---- ---- 25.010 0.140 24.870 9000 ---- ---- ---- ---- 25.990 0.140 25.850 9100 ---- ---- ---- ---- 26.970 0.140 26.830 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.070 0.010 0.060 1 5300 ---- ---- ---- ---- 0.090 0.010 0.080 5400 ---- ---- ---- ---- 0.120 0.010 0.110 1 5500 ---- ---- ---- ---- 0.160 0.010 0.150 5600 ---- ---- ---- ---- 0.220 0.020 0.200 1 5700 ---- 0.280 ---- 0.280 0.290 0.030 0.260 5800 ---- 0.380 ---- 0.380 0.390 0.040 0.350 5850 ---- 0.450 ---- 0.450 0.450 0.040 0.410 5900 ---- 0.520 ---- 0.520 0.520 0.040 0.480 2 5950 ---- 0.600 ---- 0.600 0.590 0.040 0.550 6000 ---- 0.690 ---- 0.690 0.690 0.050 0.640 1 6050 ---- 0.800 ---- 0.800 0.790 0.050 0.740 6100 ---- 0.920 ---- 0.920 0.910 0.050 0.860 6150 ---- 1.060 ---- 1.060 1.050 0.060 0.990 6200 ---- 1.220 ---- 1.210 1.200 0.060 1.140 6250 ---- 1.390 ---- 1.390 1.370 0.070 1.300 6300 ---- 1.590 ---- 1.590 1.570 0.080 1.490 6350 ---- 1.810 ---- 1.810 1.780 0.080 1.700 6400 ---- 2.060 ---- 2.060 2.020 0.090 1.930 10 6450 ---- 2.320 ---- 2.320 2.280 0.100 2.180 6500 ---- 2.600 ---- 2.600 2.560 0.100 2.460 6550 ---- 2.920 ---- 2.920 2.870 0.110 2.760 6600 ---- 3.170 ---- 3.170 3.200 0.120 3.080 6650 ---- ---- ---- ---- 3.550 0.130 3.420 6700 ---- ---- ---- ---- 3.910 0.120 3.790 6750 ---- ---- ---- ---- 4.290 0.120 4.170 6800 ---- ---- ---- ---- 4.690 0.120 4.570 6850 ---- ---- ---- ---- 5.110 0.130 4.980 6900 ---- ---- ---- ---- 5.530 0.120 5.410 6950 ---- ---- ---- ---- 5.970 0.130 5.840 7000 ---- ---- ---- ---- 6.410 0.120 6.290 7050 ---- ---- ---- ---- 6.870 0.130 6.740 7100 ---- ---- ---- ---- 7.330 0.130 7.200 7150 ---- ---- ---- ---- 7.790 0.120 7.670 7200 ---- ---- ---- ---- 8.260 0.130 8.130 7250 ---- ---- ---- ---- 8.730 0.130 8.600 7300 ---- ---- ---- ---- 9.210 0.130 9.080 7350 ---- ---- ---- ---- 9.690 0.130 9.560 7400 ---- ---- ---- ---- 10.160 0.130 10.030 7450 ---- ---- ---- ---- 10.650 0.140 10.510 7500 ---- ---- ---- ---- 11.130 0.130 11.000 7600 ---- ---- ---- ---- 12.090 0.130 11.960 7700 ---- ---- ---- ---- 13.060 0.130 12.930 7800 ---- ---- ---- ---- 14.040 0.140 13.900 7900 ---- ---- ---- ---- 15.010 0.140 14.870 8000 ---- ---- ---- ---- 15.980 0.130 15.850 8100 ---- ---- ---- ---- 16.960 0.140 16.820 8200 ---- ---- ---- ---- 17.930 0.140 17.790 8300 ---- ---- ---- ---- 18.910 0.140 18.770 8400 ---- ---- ---- ---- 19.880 0.130 19.750 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 -0.005 0.045 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.110 0.000 0.110 5300 ---- ---- ---- ---- 0.130 0.000 0.130 5400 ---- ---- ---- ---- 0.160 0.010 0.150 2 5500 ---- ---- ---- ---- 0.210 0.020 0.190 5600 ---- 0.260 ---- 0.260 0.280 0.030 0.250 1 5700 ---- 0.360 ---- 0.360 0.360 0.030 0.330 5800 ---- 0.470 ---- 0.470 0.480 0.040 0.440 2 5850 ---- 0.540 ---- 0.540 0.540 0.030 0.510 5900 ---- 0.620 ---- 0.620 0.620 0.040 0.580 5950 ---- 0.710 ---- 0.710 0.710 0.040 0.670 6000 ---- 0.810 ---- 0.810 0.800 0.040 0.760 6050 ---- 0.920 ---- 0.920 0.920 0.050 0.870 6100 ---- 1.050 ---- 1.050 1.040 0.050 0.990 6150 ---- 1.200 ---- 1.190 1.180 0.060 1.120 6200 ---- 1.360 ---- 1.360 1.340 0.070 1.270 6250 ---- 1.540 ---- 1.540 1.520 0.080 1.440 6300 ---- 1.740 ---- 1.740 1.710 0.080 1.630 6350 ---- 1.960 ---- 1.960 1.930 0.090 1.840 6400 ---- 2.200 ---- 2.200 2.160 0.090 2.070 6450 ---- 2.460 ---- 2.460 2.420 0.090 2.330 2 6500 ---- 2.740 ---- 2.740 2.700 0.100 2.600 6550 ---- 3.030 ---- 3.030 2.990 0.090 2.900 6600 ---- 3.360 ---- 3.360 3.310 0.100 3.210 6650 ---- ---- ---- ---- 3.650 0.100 3.550 6700 ---- ---- ---- ---- 4.010 0.110 3.900 6750 ---- ---- ---- ---- 4.380 0.100 4.280 6800 ---- ---- ---- ---- 4.770 0.110 4.660 6850 ---- ---- ---- ---- 5.170 0.110 5.060 6900 ---- ---- ---- ---- 5.590 0.120 5.470 6950 ---- ---- ---- ---- 6.020 0.120 5.900 7000 ---- ---- ---- ---- 6.450 0.120 6.330 7050 ---- ---- ---- ---- 6.900 0.130 6.770 7100 ---- ---- ---- ---- 7.350 0.130 7.220 7150 ---- ---- ---- ---- 7.810 0.130 7.680 7200 ---- ---- ---- ---- 8.270 0.130 8.140 7250 ---- ---- ---- ---- 8.730 0.130 8.600 7300 ---- ---- ---- ---- 9.200 0.130 9.070 7350 ---- ---- ---- ---- 9.670 0.130 9.540 7400 ---- ---- ---- ---- 10.150 0.140 10.010 7450 ---- ---- ---- ---- 10.620 0.130 10.490 7500 ---- ---- ---- ---- 11.100 0.130 10.970 7600 ---- ---- ---- ---- 12.060 0.140 11.920 7700 ---- ---- ---- ---- 13.020 0.130 12.890 7800 ---- ---- ---- ---- 13.990 0.140 13.850 7900 ---- ---- ---- ---- 14.950 0.130 14.820 8000 ---- ---- ---- ---- 15.920 0.130 15.790 8100 ---- ---- ---- ---- 16.890 0.140 16.750 8200 ---- ---- ---- ---- 17.860 0.140 17.720 8300 ---- ---- ---- ---- 18.830 0.140 18.690 8400 ---- ---- ---- ---- 19.800 0.140 19.660 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.010 0.060 11 4900 ---- ---- ---- ---- 0.080 0.010 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.140 0.010 0.130 5300 ---- ---- ---- ---- 0.170 0.010 0.160 2 5400 ---- ---- ---- ---- 0.210 0.010 0.200 5500 ---- ---- ---- ---- 0.270 0.010 0.260 4 5600 ---- 0.350 ---- 0.350 0.350 0.020 0.330 1 5700 ---- 0.460 ---- 0.460 0.450 0.020 0.430 150 5800 ---- 0.580 ---- 0.580 0.580 0.030 0.550 5850 ---- 0.660 ---- 0.660 0.660 0.040 0.620 5900 ---- 0.740 ---- 0.740 0.740 0.040 0.700 5950 ---- 0.840 ---- 0.840 0.840 0.050 0.790 6000 ---- 0.940 ---- 0.940 0.940 0.050 0.890 6050 ---- 1.060 ---- 1.060 1.060 0.050 1.010 1 6100 ---- 1.200 ---- 1.200 1.190 0.060 1.130 2 6150 ---- 1.350 ---- 1.350 1.340 0.070 1.270 6200 ---- 1.510 ---- 1.510 1.500 0.070 1.430 6250 ---- 1.700 ---- 1.700 1.680 0.070 1.610 6300 ---- 1.900 ---- 1.900 1.870 0.070 1.800 6350 ---- 2.120 ---- 2.120 2.090 0.080 2.010 6400 ---- 2.350 ---- 2.350 2.320 0.080 2.240 1 6450 ---- 2.610 ---- 2.610 2.570 0.080 2.490 1 6500 ---- 2.890 ---- 2.890 2.850 0.100 2.750 5 6550 ---- 3.160 ---- 3.160 3.140 0.100 3.040 1 20 6600 ---- 3.480 ---- 3.480 3.450 0.100 3.350 10 6650 ---- 3.770 ---- 3.770 3.780 0.100 3.680 6700 ---- ---- ---- ---- 4.130 0.110 4.020 6750 ---- ---- ---- ---- 4.490 0.110 4.380 1 6800 ---- ---- ---- ---- 4.870 0.110 4.760 6850 ---- ---- ---- ---- 5.270 0.120 5.150 6900 ---- ---- ---- ---- 5.670 0.120 5.550 6950 ---- ---- ---- ---- 6.090 0.130 5.960 7000 ---- ---- ---- ---- 6.510 0.130 6.380 7050 ---- ---- ---- ---- 6.940 0.120 6.820 7100 ---- ---- ---- ---- 7.380 0.130 7.250 7150 ---- ---- ---- ---- 7.830 0.130 7.700 7200 ---- ---- ---- ---- 8.280 0.130 8.150 7250 ---- ---- ---- ---- 8.740 0.130 8.610 7300 ---- ---- ---- ---- 9.200 0.130 9.070 7350 ---- ---- ---- ---- 9.660 0.130 9.530 7400 ---- ---- ---- ---- 10.130 0.140 9.990 7450 ---- ---- ---- ---- 10.600 0.140 10.460 7500 ---- ---- ---- ---- 11.070 0.140 10.930 7550 ---- ---- ---- ---- 11.540 0.130 11.410 7600 ---- ---- ---- ---- 12.010 0.130 11.880 7650 ---- ---- ---- ---- 12.490 0.130 12.360 7700 ---- ---- ---- ---- 12.970 0.140 12.830 7800 ---- ---- ---- ---- 13.920 0.130 13.790 7900 ---- ---- ---- ---- 14.880 0.130 14.750 8000 ---- ---- ---- ---- 15.850 0.140 15.710 8100 ---- ---- ---- ---- 16.810 0.140 16.670 8200 ---- ---- ---- ---- 17.770 0.130 17.640 8300 ---- ---- ---- ---- 18.740 0.140 18.600 8400 ---- ---- ---- ---- 19.700 0.130 19.570 8500 ---- ---- ---- ---- 20.670 0.140 20.530 8600 ---- ---- ---- ---- 21.630 0.130 21.500 8700 ---- ---- ---- ---- 22.600 0.140 22.460 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5000 ---- 0.090 ---- 0.090 0.090 0.010 0.080 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.160 0.020 0.140 1 5300 ---- ---- ---- ---- 0.210 0.020 0.190 5400 ---- ---- ---- ---- 0.260 0.020 0.240 5500 ---- ---- ---- ---- 0.330 0.020 0.310 5600 ---- 0.410 ---- 0.410 0.410 0.020 0.390 1 5700 ---- 0.520 ---- 0.520 0.520 0.020 0.500 5800 ---- 0.660 ---- 0.660 0.660 0.030 0.630 150 5850 ---- 0.730 ---- 0.730 0.730 0.030 0.700 5900 ---- 0.820 ---- 0.820 0.820 0.030 0.790 50 5950 ---- 0.920 ---- 0.920 0.920 0.040 0.880 6000 ---- 1.030 ---- 1.030 1.030 0.050 0.980 6050 ---- 1.150 ---- 1.150 1.150 0.060 1.090 6100 ---- 1.280 ---- 1.280 1.280 0.060 1.220 6150 ---- 1.430 ---- 1.430 1.430 0.070 1.360 6200 ---- 1.600 ---- 1.600 1.590 0.070 1.520 6250 ---- 1.780 ---- 1.780 1.770 0.080 1.690 6300 ---- 1.980 ---- 1.970 1.960 0.080 1.880 6350 ---- 2.190 ---- 2.190 2.170 0.080 2.090 6400 ---- 2.400 ---- 2.400 2.400 0.080 2.320 6450 ---- 2.650 ---- 2.650 2.650 0.080 2.570 6500 ---- 2.920 ---- 2.920 2.910 0.080 2.830 6550 ---- 3.200 ---- 3.200 3.200 0.090 3.110 6600 ---- 3.470 ---- 3.470 3.500 0.090 3.410 6650 ---- 3.800 ---- 3.800 3.820 0.100 3.720 6700 ---- ---- ---- ---- 4.150 0.100 4.050 6750 ---- ---- ---- ---- 4.500 0.100 4.400 6800 ---- ---- ---- ---- 4.870 0.110 4.760 6850 ---- ---- ---- ---- 5.250 0.110 5.140 6900 ---- ---- ---- ---- 5.640 0.110 5.530 6950 ---- ---- ---- ---- 6.050 0.120 5.930 7000 ---- ---- ---- ---- 6.460 0.120 6.340 7050 ---- ---- ---- ---- 6.880 0.120 6.760 7100 ---- ---- ---- ---- 7.310 0.120 7.190 7150 ---- ---- ---- ---- 7.750 0.130 7.620 7200 ---- ---- ---- ---- 8.200 0.140 8.060 7250 ---- ---- ---- ---- 8.650 0.140 8.510 7300 ---- ---- ---- ---- 9.100 0.140 8.960 7350 ---- ---- ---- ---- 9.560 0.140 9.420 7400 ---- ---- ---- ---- 10.020 0.140 9.880 7450 ---- ---- ---- ---- 10.490 0.150 10.340 7500 ---- ---- ---- ---- 10.950 0.140 10.810 7600 ---- ---- ---- ---- 11.890 0.150 11.740 7700 ---- ---- ---- ---- 12.830 0.140 12.690 7800 ---- ---- ---- ---- 13.780 0.150 13.630 7900 ---- ---- ---- ---- 14.730 0.140 14.590 8000 ---- ---- ---- ---- 15.690 0.150 15.540 8100 ---- ---- ---- ---- 16.650 0.150 16.500 8200 ---- ---- ---- ---- 17.600 0.140 17.460 8300 ---- ---- ---- ---- 18.560 0.140 18.420 8400 ---- ---- ---- ---- 19.530 0.150 19.380 ADU AUG24 AUD/USD Monthly Options PUT 4900 0.110 0.110 0.110 0.110 0.110 0.010 1 0.100 5000 ---- ---- ---- ---- 0.140 0.020 0.120 5100 ---- ---- ---- ---- 0.170 0.020 0.150 5200 ---- ---- ---- ---- 0.210 0.020 0.190 5300 ---- ---- ---- ---- 0.260 0.020 0.240 5400 ---- ---- ---- ---- 0.320 0.020 0.300 5500 ---- 0.400 ---- 0.400 0.400 0.020 0.380 5600 ---- 0.500 ---- 0.500 0.500 0.030 0.470 2 5700 ---- 0.620 ---- 0.620 0.610 0.020 0.590 100 5800 ---- 0.760 ---- 0.760 0.760 0.030 0.730 50 5850 ---- 0.840 ---- 0.840 0.850 0.040 0.810 5900 ---- 0.940 ---- 0.940 0.940 0.040 0.900 5950 ---- 1.040 ---- 1.040 1.040 0.040 1.000 6000 ---- 1.160 ---- 1.160 1.160 0.050 1.110 50 6050 ---- 1.280 ---- 1.280 1.280 0.050 1.230 6100 ---- 1.420 ---- 1.420 1.420 0.060 1.360 6150 ---- 1.570 ---- 1.570 1.570 0.070 1.500 6200 ---- 1.740 ---- 1.740 1.740 0.080 1.660 6250 ---- 1.920 ---- 1.920 1.920 0.080 1.840 2 6300 ---- 2.120 ---- 2.120 2.110 0.080 2.030 2 6350 ---- 2.340 ---- 2.340 2.320 0.080 2.240 1 6400 ---- 2.540 ---- 2.540 2.550 0.090 2.460 2 6450 ---- 2.790 ---- 2.790 2.790 0.080 2.710 6500 ---- 3.050 ---- 3.050 3.050 0.080 2.970 5 6550 ---- 3.340 ---- 3.340 3.330 0.090 3.240 6600 ---- 3.590 ---- 3.590 3.630 0.100 3.530 10 10 6650 ---- 3.900 ---- 3.900 3.940 0.100 3.840 6700 ---- 4.230 ---- 4.230 4.270 0.110 4.160 6750 ---- ---- ---- ---- 4.620 0.120 4.500 6800 ---- ---- ---- ---- 4.970 0.110 4.860 6850 ---- ---- ---- ---- 5.340 0.120 5.220 6900 ---- ---- ---- ---- 5.730 0.130 5.600 6950 ---- ---- ---- ---- 6.120 0.130 5.990 7000 ---- ---- ---- ---- 6.530 0.140 6.390 7050 ---- ---- ---- ---- 6.940 0.130 6.810 7100 ---- ---- ---- ---- 7.360 0.140 7.220 7150 ---- ---- ---- ---- 7.790 0.140 7.650 7200 ---- ---- ---- ---- 8.230 0.140 8.090 7300 ---- ---- ---- ---- 9.110 0.140 8.970 7400 ---- ---- ---- ---- 10.020 0.150 9.870 7500 ---- ---- ---- ---- 10.940 0.150 10.790 7600 ---- ---- ---- ---- 11.860 0.150 11.710 7700 ---- ---- ---- ---- 12.790 0.140 12.650 7800 ---- ---- ---- ---- 13.730 0.140 13.590 7900 ---- ---- ---- ---- 14.680 0.150 14.530 8000 ---- ---- ---- ---- 15.620 0.140 15.480 8100 ---- ---- ---- ---- 16.570 0.140 16.430 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.130 0.030 0.100 4900 ---- ---- ---- ---- 0.150 0.030 0.120 5000 ---- ---- ---- ---- 0.180 0.030 0.150 2 5100 ---- ---- ---- ---- 0.210 0.020 0.190 5200 ---- ---- ---- ---- 0.250 0.020 0.230 5300 ---- ---- ---- ---- 0.310 0.020 0.290 5400 ---- ---- ---- ---- 0.370 0.020 0.350 5500 ---- 0.450 ---- 0.450 0.450 0.020 0.430 5600 ---- 0.560 ---- 0.560 0.550 0.020 0.530 2 5700 ---- 0.680 ---- 0.680 0.680 0.030 0.650 50 5800 ---- 0.830 ---- 0.830 0.830 0.040 0.790 50 5850 ---- 0.920 ---- 0.920 0.920 0.040 0.880 50 5900 ---- 1.020 ---- 1.020 1.020 0.050 0.970 100 5950 ---- 1.130 ---- 1.130 1.130 0.060 1.070 6000 ---- 1.240 ---- 1.240 1.250 0.060 1.190 6050 ---- 1.370 ---- 1.370 1.380 0.070 1.310 1 6100 ---- 1.520 ---- 1.520 1.520 0.070 1.450 6150 ---- 1.670 ---- 1.670 1.670 0.070 1.600 6200 ---- 1.840 ---- 1.840 1.830 0.070 1.760 6250 ---- 2.020 ---- 2.020 2.010 0.070 1.940 6300 ---- 2.220 ---- 2.220 2.210 0.070 2.140 6350 ---- 2.440 ---- 2.440 2.420 0.080 2.340 1 6400 ---- 2.640 ---- 2.640 2.650 0.080 2.570 6450 ---- 2.890 ---- 2.890 2.890 0.080 2.810 3 6500 ---- 3.150 ---- 3.150 3.150 0.080 3.070 6550 ---- 3.430 ---- 3.430 3.430 0.090 3.340 6600 ---- 3.710 ---- 3.710 3.720 0.090 3.630 6650 ---- ---- ---- ---- 4.030 0.100 3.930 6700 ---- ---- ---- ---- 4.350 0.100 4.250 6750 ---- ---- ---- ---- 4.690 0.100 4.590 6800 ---- ---- ---- ---- 5.040 0.110 4.930 6850 ---- ---- ---- ---- 5.400 0.100 5.300 6900 ---- ---- ---- ---- 5.780 0.110 5.670 6950 ---- ---- ---- ---- 6.170 0.110 6.060 7000 ---- ---- ---- ---- 6.570 0.120 6.450 7050 ---- ---- ---- ---- 6.980 0.120 6.860 7100 ---- ---- ---- ---- 7.390 0.120 7.270 7150 ---- ---- ---- ---- 7.820 0.140 7.680 7200 ---- ---- ---- ---- 8.250 0.140 8.110 7250 ---- ---- ---- ---- 8.680 0.140 8.540 7300 ---- ---- ---- ---- 9.120 0.140 8.980 7350 ---- ---- ---- ---- 9.570 0.150 9.420 7400 ---- ---- ---- ---- 10.020 0.150 9.870 7450 ---- ---- ---- ---- 10.470 0.150 10.320 7500 ---- ---- ---- ---- 10.920 0.140 10.780 7550 ---- ---- ---- ---- 11.380 0.150 11.230 7600 ---- ---- ---- ---- 11.840 0.150 11.690 7650 ---- ---- ---- ---- 12.300 0.140 12.160 7700 ---- ---- ---- ---- 12.770 0.150 12.620 7800 ---- ---- ---- ---- 13.700 0.150 13.550 7900 ---- ---- ---- ---- 14.640 0.150 14.490 8000 ---- ---- ---- ---- 15.580 0.150 15.430 8100 ---- ---- ---- ---- 16.520 0.140 16.380 8200 ---- ---- ---- ---- 17.470 0.150 17.320 8300 ---- ---- ---- ---- 18.420 0.150 18.270 8400 ---- ---- ---- ---- 19.370 0.150 19.220 8500 ---- ---- ---- ---- 20.320 0.150 20.170 8600 ---- ---- ---- ---- 21.270 0.150 21.120 8700 ---- ---- ---- ---- 22.220 0.150 22.070 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.160 0.020 0.140 5000 ---- ---- ---- ---- 0.190 0.010 0.180 5100 ---- ---- ---- ---- 0.240 0.020 0.220 5200 ---- ---- ---- ---- 0.290 0.020 0.270 5300 ---- ---- ---- ---- 0.350 0.030 0.320 5400 ---- ---- ---- ---- 0.430 0.030 0.400 5500 ---- 0.500 ---- 0.500 0.520 0.040 0.480 5600 ---- 0.610 ---- 0.610 0.630 0.050 0.580 2 5700 ---- 0.740 ---- 0.740 0.760 0.050 0.710 5800 ---- 0.900 ---- 0.900 0.910 0.050 0.860 5850 ---- 0.990 ---- 0.990 1.000 0.050 0.950 5900 ---- 1.090 ---- 1.090 1.100 0.050 1.050 5950 ---- 1.200 ---- 1.200 1.210 0.050 1.160 6000 ---- 1.320 ---- 1.320 1.330 0.050 1.280 6050 ---- 1.450 ---- 1.450 1.460 0.060 1.400 6100 ---- 1.600 ---- 1.590 1.600 0.060 1.540 6150 ---- 1.750 ---- 1.750 1.750 0.060 1.690 6200 ---- 1.920 ---- 1.920 1.920 0.060 1.860 6250 ---- 2.100 ---- 2.100 2.110 0.080 2.030 6300 ---- 2.300 ---- 2.300 2.300 0.080 2.220 6350 ---- 2.510 ---- 2.510 2.520 0.100 2.420 6400 ---- 2.740 ---- 2.740 2.740 0.100 2.640 6450 ---- 2.930 ---- 2.930 2.980 0.100 2.880 6500 ---- 3.220 ---- 3.220 3.240 0.110 3.130 6550 ---- 3.470 ---- 3.470 3.510 0.120 3.390 6600 ---- 3.750 ---- 3.750 3.790 0.110 3.680 10 10 6650 ---- 4.000 ---- 4.000 4.090 0.110 3.980 6700 ---- ---- ---- ---- 4.410 0.120 4.290 6750 ---- ---- ---- ---- 4.740 0.120 4.620 6800 ---- ---- ---- ---- 5.080 0.120 4.960 6850 ---- ---- ---- ---- 5.440 0.130 5.310 6900 ---- ---- ---- ---- 5.810 0.130 5.680 6950 ---- ---- ---- ---- 6.190 0.130 6.060 7000 ---- ---- ---- ---- 6.580 0.130 6.450 7100 ---- ---- ---- ---- 7.390 0.140 7.250 7200 ---- ---- ---- ---- 8.230 0.150 8.080 7300 ---- ---- ---- ---- 9.090 0.150 8.940 7400 ---- ---- ---- ---- 9.970 0.150 9.820 7500 ---- ---- ---- ---- 10.860 0.150 10.710 7600 ---- ---- ---- ---- 11.770 0.150 11.620 7700 ---- ---- ---- ---- 12.690 0.160 12.530 7800 ---- ---- ---- ---- 13.610 0.150 13.460 7900 ---- ---- ---- ---- 14.540 0.150 14.390 8000 ---- ---- ---- ---- 15.480 0.160 15.320 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.210 0.010 0.200 5000 ---- ---- ---- ---- 0.260 0.010 0.250 5100 ---- ---- ---- ---- 0.310 0.010 0.300 5200 ---- ---- ---- ---- 0.380 0.020 0.360 5300 ---- ---- ---- ---- 0.460 0.030 0.430 5400 ---- 0.530 ---- 0.530 0.550 0.030 0.520 5500 ---- 0.630 ---- 0.630 0.650 0.030 0.620 1 1 5600 ---- 0.760 ---- 0.760 0.780 0.040 0.740 5700 ---- 0.910 ---- 0.910 0.930 0.050 0.880 5800 ---- 1.080 ---- 1.080 1.100 0.050 1.050 20 5850 ---- 1.180 ---- 1.180 1.200 0.060 1.140 5900 ---- 1.290 ---- 1.290 1.310 0.060 1.250 5950 ---- 1.410 ---- 1.400 1.420 0.060 1.360 6000 ---- 1.540 ---- 1.540 1.550 0.070 1.480 6050 ---- 1.670 ---- 1.670 1.690 0.070 1.620 6100 ---- 1.820 ---- 1.820 1.840 0.080 1.760 6150 ---- 1.980 ---- 1.980 2.000 0.080 1.920 6200 ---- 2.150 ---- 2.150 2.170 0.090 2.080 6250 ---- 2.340 ---- 2.340 2.350 0.090 2.260 6300 ---- 2.540 ---- 2.540 2.550 0.090 2.460 6350 ---- 2.750 ---- 2.750 2.760 0.100 2.660 6400 ---- 2.980 ---- 2.980 2.980 0.090 2.890 6450 ---- 3.200 ---- 3.200 3.220 0.100 3.120 6500 ---- 3.410 ---- 3.410 3.470 0.100 3.370 6550 ---- 3.710 ---- 3.710 3.730 0.100 3.630 6600 ---- 3.960 ---- 3.960 4.010 0.100 3.910 6650 ---- 4.250 ---- 4.250 4.300 0.100 4.200 6700 ---- ---- ---- ---- 4.610 0.110 4.500 6750 ---- ---- ---- ---- 4.930 0.110 4.820 6800 ---- ---- ---- ---- 5.260 0.110 5.150 6850 ---- ---- ---- ---- 5.600 0.110 5.490 6900 ---- ---- ---- ---- 5.960 0.120 5.840 6950 ---- ---- ---- ---- 6.320 0.120 6.200 7000 ---- ---- ---- ---- 6.700 0.130 6.570 7050 ---- ---- ---- ---- 7.090 0.140 6.950 7100 ---- ---- ---- ---- 7.480 0.140 7.340 7150 ---- ---- ---- ---- 7.880 0.140 7.740 7200 ---- ---- ---- ---- 8.290 0.140 8.150 7250 ---- ---- ---- ---- 8.710 0.150 8.560 7300 ---- ---- ---- ---- 9.130 0.150 8.980 7350 ---- ---- ---- ---- 9.560 0.160 9.400 7400 ---- ---- ---- ---- 9.990 0.160 9.830 7450 ---- ---- ---- ---- 10.420 0.150 10.270 7500 ---- ---- ---- ---- 10.860 0.150 10.710 7550 ---- ---- ---- ---- 11.300 0.150 11.150 7600 ---- ---- ---- ---- 11.750 0.160 11.590 7650 ---- ---- ---- ---- 12.200 0.160 12.040 7700 ---- ---- ---- ---- 12.650 0.160 12.490 7800 ---- ---- ---- ---- 13.560 0.160 13.400 7900 ---- ---- ---- ---- 14.470 0.160 14.310 8000 ---- ---- ---- ---- 15.390 0.160 15.230 8100 ---- ---- ---- ---- 16.310 0.160 16.150 8200 ---- ---- ---- ---- 17.240 0.160 17.080 8300 ---- ---- ---- ---- 18.170 0.160 18.010 8400 ---- ---- ---- ---- 19.100 0.160 18.940 8500 ---- ---- ---- ---- 20.040 0.160 19.880 8600 ---- ---- ---- ---- 20.970 0.160 20.810 8700 ---- ---- ---- ---- 21.910 0.160 21.750 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.290 0.000 0.290 5000 ---- ---- ---- ---- 0.350 0.010 0.340 5100 ---- ---- ---- ---- 0.410 0.010 0.400 5200 ---- ---- ---- ---- 0.490 0.020 0.470 5300 ---- ---- ---- ---- 0.570 0.010 0.560 5400 ---- ---- ---- ---- 0.670 0.010 0.660 5500 ---- ---- ---- ---- 0.790 0.020 0.770 5600 ---- ---- ---- ---- 0.920 0.020 0.900 5700 ---- ---- ---- ---- 1.080 0.030 1.050 5800 ---- ---- ---- ---- 1.260 0.040 1.220 5900 ---- ---- ---- ---- 1.470 0.040 1.430 5950 ---- ---- ---- ---- 1.580 0.040 1.540 6000 ---- ---- ---- ---- 1.710 0.050 1.660 6050 ---- ---- ---- ---- 1.840 0.040 1.800 6100 ---- ---- ---- ---- 1.990 0.050 1.940 6150 ---- ---- ---- ---- 2.150 0.060 2.090 6200 ---- ---- ---- ---- 2.310 0.060 2.250 6250 ---- ---- ---- ---- 2.490 0.060 2.430 6300 ---- ---- ---- ---- 2.690 0.070 2.620 6350 ---- ---- ---- ---- 2.890 0.070 2.820 6400 ---- ---- ---- ---- 3.110 0.070 3.040 6450 ---- ---- ---- ---- 3.350 0.080 3.270 6500 ---- ---- ---- ---- 3.590 0.080 3.510 6550 ---- ---- ---- ---- 3.850 0.080 3.770 6600 ---- ---- ---- ---- 4.130 0.090 4.040 6650 ---- ---- ---- ---- 4.420 0.100 4.320 6700 ---- ---- ---- ---- 4.720 0.100 4.620 6750 ---- ---- ---- ---- 5.030 0.110 4.920 6800 ---- ---- ---- ---- 5.350 0.110 5.240 6850 ---- ---- ---- ---- 5.690 0.120 5.570 6900 ---- ---- ---- ---- 6.030 0.110 5.920 6950 ---- ---- ---- ---- 6.390 0.120 6.270 7000 ---- ---- ---- ---- 6.750 0.120 6.630 7050 ---- ---- ---- ---- 7.130 0.130 7.000 7100 ---- ---- ---- ---- 7.510 0.130 7.380 7150 ---- ---- ---- ---- 7.900 0.130 7.770 7200 ---- ---- ---- ---- 8.290 0.130 8.160 7250 ---- ---- ---- ---- 8.700 0.140 8.560 7300 ---- ---- ---- ---- 9.110 0.140 8.970 7350 ---- ---- ---- ---- 9.520 0.140 9.380 7400 ---- ---- ---- ---- 9.940 0.140 9.800 7500 ---- ---- ---- ---- 10.790 0.150 10.640 7600 ---- ---- ---- ---- 11.660 0.150 11.510 7700 ---- ---- ---- ---- 12.540 0.160 12.380 7800 ---- ---- ---- ---- 13.430 0.160 13.270 7900 ---- ---- ---- ---- 14.320 0.160 14.160 8000 ---- ---- ---- ---- 15.230 0.160 15.070 8100 ---- ---- ---- ---- 16.140 0.170 15.970 8200 ---- ---- ---- ---- 17.050 0.170 16.880 8300 ---- ---- ---- ---- 17.960 0.160 17.800 8400 ---- ---- ---- ---- 18.880 0.160 18.720 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.390 0.010 0.380 5000 ---- ---- ---- ---- 0.460 0.010 0.450 5100 ---- ---- ---- ---- 0.540 0.020 0.520 5200 ---- ---- ---- ---- 0.620 0.020 0.600 5300 ---- ---- ---- ---- 0.720 0.020 0.700 5400 ---- ---- ---- ---- 0.830 0.020 0.810 5500 ---- ---- ---- ---- 0.960 0.030 0.930 5600 ---- ---- ---- ---- 1.110 0.030 1.080 5700 ---- ---- ---- ---- 1.270 0.030 1.240 5800 ---- ---- ---- ---- 1.460 0.040 1.420 5900 ---- ---- ---- ---- 1.680 0.040 1.640 5950 ---- ---- ---- ---- 1.800 0.050 1.750 6000 ---- ---- ---- ---- 1.930 0.050 1.880 6050 ---- ---- ---- ---- 2.070 0.060 2.010 6100 ---- ---- ---- ---- 2.220 0.060 2.160 6150 ---- ---- ---- ---- 2.380 0.070 2.310 6200 ---- ---- ---- ---- 2.540 0.060 2.480 6250 ---- ---- ---- ---- 2.720 0.070 2.650 6300 ---- ---- ---- ---- 2.920 0.080 2.840 6350 ---- ---- ---- ---- 3.120 0.080 3.040 6400 ---- ---- ---- ---- 3.330 0.080 3.250 6450 ---- ---- ---- ---- 3.560 0.080 3.480 6500 ---- ---- ---- ---- 3.800 0.090 3.710 6550 ---- ---- ---- ---- 4.060 0.100 3.960 6600 ---- ---- ---- ---- 4.330 0.100 4.230 6650 ---- ---- ---- ---- 4.610 0.110 4.500 6700 ---- ---- ---- ---- 4.900 0.110 4.790 6750 ---- ---- ---- ---- 5.200 0.110 5.090 6800 ---- ---- ---- ---- 5.510 0.110 5.400 6850 ---- ---- ---- ---- 5.840 0.120 5.720 6900 ---- ---- ---- ---- 6.170 0.120 6.050 6950 ---- ---- ---- ---- 6.520 0.130 6.390 7000 ---- ---- ---- ---- 6.870 0.130 6.740 7050 ---- ---- ---- ---- 7.230 0.130 7.100 7100 ---- ---- ---- ---- 7.600 0.140 7.460 7150 ---- ---- ---- ---- 7.980 0.140 7.840 7200 ---- ---- ---- ---- 8.370 0.150 8.220 7250 ---- ---- ---- ---- 8.760 0.150 8.610 7300 ---- ---- ---- ---- 9.150 0.150 9.000 7350 ---- ---- ---- ---- 9.550 0.150 9.400 7400 ---- ---- ---- ---- 9.960 0.150 9.810 7500 ---- ---- ---- ---- 10.790 0.160 10.630 7600 ---- ---- ---- ---- 11.630 0.160 11.470 7700 ---- ---- ---- ---- 12.490 0.170 12.320 7800 ---- ---- ---- ---- 13.360 0.170 13.190 7900 ---- ---- ---- ---- 14.230 0.170 14.060 8000 ---- ---- ---- ---- 15.120 0.180 14.940 8100 ---- ---- ---- ---- 16.010 0.180 15.830 8200 ---- ---- ---- ---- 16.900 0.180 16.720 8300 ---- ---- ---- ---- 17.800 0.180 17.620 8400 ---- ---- ---- ---- 18.700 0.180 18.520 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.500 0.010 0.490 5000 ---- ---- ---- ---- 0.580 0.020 0.560 5100 ---- ---- ---- ---- 0.660 0.020 0.640 5200 ---- ---- ---- ---- 0.760 0.020 0.740 5300 ---- ---- ---- ---- 0.870 0.030 0.840 5400 ---- ---- ---- ---- 0.990 0.030 0.960 5500 ---- ---- ---- ---- 1.130 0.030 1.100 5600 ---- ---- ---- ---- 1.290 0.040 1.250 5700 ---- ---- ---- ---- 1.460 0.040 1.420 5800 ---- ---- ---- ---- 1.660 0.050 1.610 5900 ---- ---- ---- ---- 1.890 0.060 1.830 5950 ---- ---- ---- ---- 2.010 0.060 1.950 6000 ---- ---- ---- ---- 2.140 0.060 2.080 6050 ---- ---- ---- ---- 2.280 0.060 2.220 6100 ---- ---- ---- ---- 2.430 0.070 2.360 6150 ---- ---- ---- ---- 2.590 0.070 2.520 6200 ---- ---- ---- ---- 2.750 0.070 2.680 6250 ---- ---- ---- ---- 2.930 0.070 2.860 6300 ---- ---- ---- ---- 3.120 0.080 3.040 6350 ---- ---- ---- ---- 3.320 0.080 3.240 6400 ---- ---- ---- ---- 3.530 0.080 3.450 6450 ---- ---- ---- ---- 3.760 0.100 3.660 6500 ---- ---- ---- ---- 3.990 0.090 3.900 6550 ---- ---- ---- ---- 4.240 0.100 4.140 6600 ---- ---- ---- ---- 4.500 0.110 4.390 6650 ---- ---- ---- ---- 4.770 0.110 4.660 6700 ---- ---- ---- ---- 5.060 0.120 4.940 6750 ---- ---- ---- ---- 5.350 0.120 5.230 6800 ---- ---- ---- ---- 5.660 0.130 5.530 6850 ---- ---- ---- ---- 5.970 0.130 5.840 6900 ---- ---- ---- ---- 6.300 0.130 6.170 6950 ---- ---- ---- ---- 6.630 0.130 6.500 7000 ---- ---- ---- ---- 6.980 0.140 6.840 7050 ---- ---- ---- ---- 7.330 0.140 7.190 7100 ---- ---- ---- ---- 7.690 0.150 7.540 7200 ---- ---- ---- ---- 8.430 0.150 8.280 7300 ---- ---- ---- ---- 9.190 0.150 9.040 7400 ---- ---- ---- ---- 9.980 0.160 9.820 7500 ---- ---- ---- ---- 10.780 0.170 10.610 7600 ---- ---- ---- ---- 11.600 0.170 11.430 7700 ---- ---- ---- ---- 12.430 0.180 12.250 7800 ---- ---- ---- ---- 13.270 0.180 13.090 7900 ---- ---- ---- ---- 14.130 0.190 13.940 8000 ---- ---- ---- ---- 14.990 0.190 14.800 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.250 -0.140 6.390 5750 ---- ---- ---- ---- 5.750 -0.140 5.890 5800 ---- ---- 5.140 5.140 5.250 -0.140 5.390 5850 ---- ---- 4.640 4.640 4.760 -0.140 4.900 5900 ---- ---- 4.150 4.150 4.260 -0.140 4.400 5950 ---- ---- 3.650 3.650 3.770 -0.140 3.910 6000 ---- ---- 3.160 3.160 3.280 -0.140 3.420 6050 ---- ---- 2.680 2.680 2.790 -0.140 2.930 6100 ---- ---- 2.210 2.210 2.320 -0.140 2.460 6125 ---- ---- 1.980 1.980 2.090 -0.130 2.220 6150 ---- ---- 1.760 1.760 1.860 -0.130 1.990 6175 ---- ---- 1.540 1.540 1.640 -0.130 1.770 6200 ---- ---- 1.340 1.340 1.430 -0.130 1.560 6225 ---- ---- 1.150 1.150 1.230 -0.120 1.350 6250 ---- ---- 0.970 0.970 1.040 -0.120 1.160 6275 ---- ---- 0.800 0.800 0.870 -0.110 0.980 6300 ---- ---- 0.650 0.650 0.710 -0.100 0.810 6325 ---- ---- 0.520 0.520 0.580 -0.090 0.670 6350 ---- ---- 0.410 0.410 0.460 -0.080 0.540 6375 ---- ---- 0.330 0.330 0.360 -0.070 0.430 6400 ---- ---- 0.250 0.250 0.270 -0.060 0.330 6425 ---- ---- 0.190 0.190 0.200 -0.050 0.250 6450 ---- ---- 0.140 0.140 0.150 -0.040 0.190 6475 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6500 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6525 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6550 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6575 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6600 ---- ---- ---- ---- 0.020 -0.010 0.030 37 6625 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6050 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6125 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6150 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6175 ---- 0.140 ---- 0.140 0.130 0.010 0.120 6200 ---- 0.190 ---- 0.190 0.170 0.010 0.160 6225 ---- 0.240 ---- 0.240 0.220 0.020 0.200 6250 ---- 0.320 ---- 0.320 0.280 0.020 0.260 6275 ---- 0.400 ---- 0.400 0.360 0.030 0.330 6300 ---- 0.510 ---- 0.510 0.450 0.040 0.410 6325 ---- 0.630 ---- 0.630 0.560 0.050 0.510 6350 ---- 0.780 ---- 0.780 0.690 0.060 0.630 6375 ---- 0.920 ---- 0.920 0.840 0.070 0.770 6400 ---- 1.090 ---- 1.090 1.010 0.080 0.930 6425 ---- 1.280 ---- 1.280 1.190 0.090 1.100 6450 ---- 1.480 ---- 1.480 1.380 0.100 1.280 6475 ---- 1.700 ---- 1.700 1.590 0.110 1.480 6500 ---- 1.920 ---- 1.920 1.810 0.120 1.690 6525 ---- 2.150 ---- 2.150 2.040 0.130 1.910 6550 ---- 2.380 ---- 2.380 2.270 0.130 2.140 6575 ---- 2.620 ---- 2.620 2.510 0.130 2.380 6600 ---- 2.870 ---- 2.870 2.750 0.130 2.620 6625 ---- 3.110 ---- 3.110 2.990 0.130 2.860 6650 ---- 3.360 ---- 3.360 3.240 0.140 3.100 6700 ---- 3.850 ---- 3.850 3.730 0.140 3.590 6750 ---- ---- ---- ---- 4.230 0.140 4.090 6800 ---- ---- ---- ---- 4.720 0.130 4.590 6850 ---- ---- ---- ---- 5.220 0.140 5.080 6900 ---- ---- ---- ---- 5.720 0.140 5.580 6950 ---- ---- ---- ---- 6.220 0.140 6.080 7000 ---- ---- ---- ---- 6.720 0.140 6.580 7050 ---- ---- ---- ---- 7.220 0.140 7.080 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- ---- 5.640 5.640 5.750 -0.140 5.890 5800 ---- ---- 5.140 5.140 5.250 -0.140 5.390 5850 ---- ---- 4.650 4.650 4.760 -0.140 4.900 5900 ---- ---- 4.150 4.150 4.270 -0.140 4.410 5950 ---- ---- 3.660 3.660 3.780 -0.140 3.920 6000 ---- ---- 3.180 3.180 3.300 -0.130 3.430 6050 ---- ---- 2.710 2.710 2.820 -0.130 2.950 6100 ---- ---- 2.250 2.250 2.360 -0.130 2.490 6150 ---- ---- 1.820 1.820 1.920 -0.120 2.040 6175 ---- ---- 1.620 1.620 1.710 -0.120 1.830 6200 ---- ---- 1.420 1.420 1.510 -0.120 1.630 6225 ---- ---- 1.240 1.240 1.320 -0.120 1.440 6250 ---- ---- 1.060 1.060 1.150 -0.100 1.250 6275 ---- ---- 0.900 0.900 0.980 -0.100 1.080 6300 ---- ---- 0.760 0.760 0.830 -0.090 0.920 6325 ---- ---- 0.630 0.630 0.690 -0.080 0.770 6350 ---- ---- 0.520 0.520 0.570 -0.070 0.640 6375 ---- ---- 0.420 0.420 0.470 -0.050 0.520 6400 ---- ---- 0.340 0.340 0.370 -0.050 0.420 6425 ---- ---- 0.270 0.270 0.290 -0.040 0.330 6450 ---- ---- 0.210 0.210 0.230 -0.030 0.260 6475 ---- ---- 0.160 0.160 0.170 -0.030 0.200 6500 ---- ---- 0.130 0.130 0.130 -0.020 0.150 6525 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6550 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6575 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6650 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 5950 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6050 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6150 ---- 0.170 ---- 0.170 0.160 0.020 0.140 6175 ---- 0.220 ---- 0.220 0.200 0.020 0.180 6200 ---- 0.280 ---- 0.280 0.250 0.020 0.230 6225 ---- 0.340 ---- 0.340 0.310 0.030 0.280 6250 ---- 0.420 ---- 0.420 0.380 0.030 0.350 6275 ---- 0.510 ---- 0.510 0.470 0.040 0.430 6300 ---- 0.620 ---- 0.620 0.560 0.040 0.520 6325 ---- 0.740 ---- 0.740 0.680 0.060 0.620 6350 ---- 0.880 ---- 0.880 0.810 0.080 0.730 6375 ---- 1.020 ---- 1.020 0.950 0.090 0.860 6400 ---- 1.180 ---- 1.180 1.110 0.100 1.010 6425 ---- 1.360 ---- 1.360 1.280 0.100 1.180 6450 ---- 1.550 ---- 1.550 1.460 0.110 1.350 6475 ---- 1.750 ---- 1.750 1.650 0.110 1.540 6500 ---- 1.960 ---- 1.960 1.860 0.120 1.740 6525 ---- 2.180 ---- 2.180 2.080 0.120 1.960 6550 ---- 2.410 ---- 2.410 2.300 0.120 2.180 6575 ---- 2.640 ---- 2.640 2.530 0.120 2.410 6600 ---- 2.880 ---- 2.880 2.770 0.130 2.640 6650 ---- 3.360 ---- 3.360 3.250 0.140 3.110 6700 ---- 3.850 ---- 3.850 3.740 0.140 3.600 6750 ---- 4.350 ---- 4.350 4.230 0.140 4.090 6800 ---- 4.840 ---- 4.840 4.720 0.140 4.580 6850 ---- ---- ---- ---- 5.220 0.140 5.080 6900 ---- ---- ---- ---- 5.720 0.150 5.570 6950 ---- ---- ---- ---- 6.210 0.140 6.070 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5700 ---- ---- 6.140 6.140 6.260 -0.140 6.400 5750 ---- ---- 5.650 5.650 5.760 -0.140 5.900 5800 ---- ---- 5.150 5.150 5.260 -0.140 5.400 5850 ---- ---- 4.650 4.650 4.760 -0.140 4.900 5900 ---- ---- 4.150 4.150 4.260 -0.140 4.400 5950 ---- ---- 3.650 3.650 3.760 -0.140 3.900 6000 ---- ---- 3.150 3.150 3.260 -0.140 3.400 6050 ---- ---- 2.650 2.650 2.760 -0.140 2.900 6100 ---- ---- 2.150 2.150 2.260 -0.140 2.400 6125 ---- ---- 1.900 1.900 2.010 -0.140 2.150 6150 ---- ---- 1.650 1.650 1.760 -0.140 1.900 6175 ---- ---- 1.400 1.400 1.510 -0.140 1.650 6200 ---- ---- 1.150 1.150 1.260 -0.140 1.400 6225 ---- ---- 0.910 0.910 1.010 -0.150 1.160 6250 ---- ---- 0.670 0.670 0.770 -0.150 0.920 6275 ---- ---- 0.460 0.460 0.530 -0.160 0.690 6300 ---- ---- 0.270 0.270 0.320 -0.160 0.480 27 6325 ---- ---- 0.150 0.150 0.160 -0.150 0.310 6350 ---- ---- 0.060 0.060 0.060 -0.110 0.170 200 82 6375 0.040 0.040 0.020 0.020 0.015 -0.075 3 0.090 6400 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6 6425 ---- ---- 0.010 0.010 -0.015 0.015 1 6450 ---- ---- ---- ---- -0.005 0.005 1 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- 0.020 ---- 0.020 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 1 6250 ---- 0.025 ---- 0.025 0.005 -0.010 0.015 6275 0.060 0.060 0.025 0.025 0.020 -0.015 5 0.035 6300 ---- 0.130 0.060 0.130 0.060 -0.020 0.080 6325 ---- 0.250 0.130 0.250 0.140 -0.010 0.150 1 6350 ---- 0.420 0.260 0.420 0.290 0.020 0.270 1 6375 ---- 0.630 ---- 0.630 0.500 0.070 0.430 6400 ---- 0.860 ---- 0.860 0.740 0.110 0.630 6425 ---- 1.110 ---- 1.110 0.980 0.120 0.860 6450 ---- 1.350 ---- 1.350 1.230 0.130 1.100 6475 ---- 1.600 ---- 1.600 1.480 0.140 1.340 6500 ---- 1.850 ---- 1.850 1.730 0.140 1.590 6525 ---- 2.100 ---- 2.100 1.980 0.140 1.840 6550 ---- 2.350 ---- 2.350 2.230 0.140 2.090 6575 ---- 2.600 ---- 2.600 2.480 0.140 2.340 6600 ---- 2.850 ---- 2.850 2.730 0.140 2.590 6625 ---- 3.100 ---- 3.100 2.980 0.140 2.840 6650 ---- 3.350 ---- 3.350 3.230 0.140 3.090 6700 ---- 3.850 ---- 3.850 3.730 0.140 3.590 6750 ---- 4.350 ---- 4.350 4.230 0.140 4.090 6800 ---- 4.850 ---- 4.850 4.730 0.140 4.590 6850 ---- 5.350 ---- 5.350 5.230 0.140 5.090 6900 ---- 5.850 ---- 5.850 5.730 0.140 5.590 6950 ---- 6.350 ---- 6.350 6.230 0.140 6.090 7000 ---- 6.850 ---- 6.850 6.730 0.140 6.590 7050 ---- 7.350 ---- 7.350 7.230 0.140 7.090 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 6.260 -0.130 6.390 5750 ---- ---- ---- ---- 5.760 -0.140 5.900 5800 ---- ---- ---- ---- 5.260 -0.140 5.400 5850 ---- ---- ---- ---- 4.760 -0.140 4.900 5900 ---- ---- ---- ---- 4.260 -0.140 4.400 5950 ---- ---- 3.650 3.650 3.760 -0.140 3.900 6000 ---- ---- 3.150 3.150 3.260 -0.140 3.400 6050 ---- ---- 2.650 2.650 2.770 -0.140 2.910 6100 ---- ---- 2.160 2.160 2.270 -0.140 2.410 6125 ---- ---- 1.920 1.920 2.030 -0.140 2.170 6150 ---- ---- 1.680 1.680 1.790 -0.140 1.930 6175 ---- ---- 1.450 1.450 1.560 -0.140 1.700 6200 ---- ---- 1.230 1.230 1.330 -0.140 1.470 6225 ---- ---- 1.020 1.020 1.110 -0.130 1.240 6250 ---- ---- 0.830 0.830 0.910 -0.120 1.030 6275 ---- ---- 0.650 0.650 0.720 -0.120 0.840 6300 ---- ---- 0.490 0.490 0.550 -0.110 0.660 6325 ---- ---- 0.360 0.360 0.410 -0.100 0.510 6350 ---- ---- 0.270 0.270 0.290 -0.090 0.380 6375 ---- ---- 0.190 0.190 0.200 -0.070 0.270 6400 0.140 0.140 0.130 0.150 0.130 -0.060 1 0.190 6425 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6450 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6475 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6500 ---- ---- 0.025 0.025 0.015 -0.015 0.030 2 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6125 ---- ---- ---- ---- 0.020 0.000 0.020 6150 ---- ---- ---- ---- 0.030 0.000 0.030 6175 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6200 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6225 ---- 0.120 ---- 0.120 0.100 0.010 0.090 21 6250 ---- 0.170 ---- 0.170 0.150 0.020 0.130 6275 ---- 0.250 ---- 0.250 0.210 0.020 0.190 6300 ---- 0.350 ---- 0.350 0.290 0.030 0.260 6325 ---- 0.470 ---- 0.470 0.390 0.040 0.350 6350 ---- 0.610 ---- 0.610 0.530 0.060 0.470 6375 ---- 0.780 ---- 0.780 0.690 0.080 0.610 6400 ---- 0.970 ---- 0.970 0.870 0.090 0.780 6425 ---- 1.180 ---- 1.180 1.070 0.100 0.970 6450 ---- 1.400 ---- 1.400 1.290 0.120 1.170 6475 ---- 1.630 ---- 1.630 1.510 0.120 1.390 6500 ---- 1.870 ---- 1.870 1.750 0.130 1.620 6525 ---- 2.110 ---- 2.110 1.990 0.130 1.860 6550 ---- 2.360 ---- 2.360 2.240 0.140 2.100 6575 ---- 2.610 ---- 2.610 2.480 0.130 2.350 6600 ---- 2.850 ---- 2.850 2.730 0.140 2.590 6625 ---- ---- ---- ---- 2.980 0.140 2.840 6650 ---- ---- ---- ---- 3.230 0.140 3.090 6700 ---- ---- ---- ---- 3.730 0.140 3.590 6750 ---- ---- ---- ---- 4.230 0.140 4.090 6800 ---- ---- ---- ---- 4.730 0.140 4.590 6850 ---- ---- ---- ---- 5.230 0.140 5.090 6900 ---- ---- ---- ---- 5.730 0.140 5.590 6950 ---- ---- ---- ---- 6.230 0.140 6.090 7000 ---- ---- ---- ---- 6.730 0.150 6.580 7050 ---- ---- ---- ---- 7.220 0.140 7.080 SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 5.750 ---- ---- 5800 ---- ---- ---- ---- 5.260 ---- ---- 5850 ---- ---- ---- 4.660 4.760 ---- ---- 5900 ---- ---- ---- 4.170 4.260 ---- ---- 5950 ---- ---- ---- 3.670 3.760 ---- ---- 6000 ---- ---- ---- 3.180 3.270 ---- ---- 6050 ---- ---- ---- 2.690 2.770 ---- ---- 6100 ---- ---- ---- 2.210 2.290 ---- ---- 6150 ---- ---- ---- 1.740 1.830 ---- ---- 6175 ---- ---- ---- 1.520 1.600 ---- ---- 6200 ---- ---- ---- 1.310 1.390 ---- ---- 6225 ---- ---- ---- 1.110 1.180 ---- ---- 6250 ---- ---- ---- 0.930 0.990 ---- ---- 6275 ---- ---- ---- 0.760 0.820 ---- ---- 6300 ---- ---- ---- 0.610 0.660 ---- ---- 6325 ---- ---- ---- 0.480 0.520 ---- ---- 6350 ---- ---- ---- 0.370 0.400 ---- ---- 6375 ---- ---- ---- 0.280 0.300 ---- ---- 6400 ---- ---- ---- 0.210 0.220 ---- ---- 6425 ---- ---- ---- 0.150 0.150 ---- ---- 6450 ---- ---- ---- 0.110 0.110 ---- ---- 6475 ---- ---- ---- 0.080 0.070 ---- ---- 6500 ---- ---- ---- 0.060 0.050 ---- ---- 6525 ---- ---- ---- 0.040 0.035 ---- ---- 6550 ---- ---- ---- 0.035 0.020 ---- ---- 6600 ---- ---- ---- 0.025 0.010 ---- ---- 6650 ---- ---- ---- 0.020 0.005 ---- ---- 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- 0.020 ---- ---- 5900 ---- ---- ---- 0.020 ---- ---- 5950 ---- ---- ---- 0.025 0.005 ---- ---- 6000 ---- ---- ---- 0.030 0.005 ---- ---- 6050 ---- ---- ---- 0.030 0.015 ---- ---- 6100 ---- ---- ---- 0.045 0.030 ---- ---- 6150 ---- ---- ---- 0.080 0.070 ---- ---- 6175 ---- ---- ---- 0.100 0.090 ---- ---- 6200 ---- ---- ---- 0.130 0.130 ---- ---- 6225 ---- ---- ---- 0.170 0.170 ---- ---- 6250 ---- ---- ---- 0.220 0.230 ---- ---- 6275 ---- ---- ---- 0.290 0.300 ---- ---- 6300 ---- ---- ---- 0.380 0.390 ---- ---- 6325 ---- ---- ---- 0.480 0.500 ---- ---- 6350 ---- ---- ---- 0.600 0.630 ---- ---- 6375 ---- ---- ---- 0.740 0.780 ---- ---- 6400 ---- ---- ---- 0.910 0.950 ---- ---- 6425 ---- ---- ---- 1.090 1.140 ---- ---- 6450 ---- ---- ---- 1.280 1.340 ---- ---- 6475 ---- ---- ---- 1.490 1.560 ---- ---- 6500 ---- ---- ---- 1.710 1.780 ---- ---- 6525 ---- ---- ---- 1.950 2.010 ---- ---- 6550 ---- ---- ---- 2.180 2.250 ---- ---- 6600 ---- ---- ---- 2.670 2.740 ---- ---- 6650 ---- ---- ---- 3.160 3.230 ---- ---- 6700 ---- ---- ---- 3.660 3.730 ---- ---- 6750 ---- ---- ---- ---- 4.230 ---- ---- 6800 ---- ---- ---- ---- 4.730 ---- ---- 6850 ---- ---- ---- ---- 5.230 ---- ---- 6900 ---- ---- ---- ---- 5.720 ---- ---- 6950 ---- ---- ---- ---- 6.220 ---- ---- SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5700 ---- ---- 6.260 6.260 6.260 -0.140 6.400 5750 ---- ---- 5.760 5.760 5.760 -0.140 5.900 5800 ---- ---- 5.260 5.260 5.260 -0.140 5.400 5850 ---- ---- 4.760 4.760 4.760 -0.140 4.900 5900 ---- ---- 4.260 4.260 4.260 -0.140 4.400 5950 ---- ---- 3.760 3.760 3.760 -0.140 3.900 6000 ---- ---- 3.260 3.260 3.260 -0.140 3.400 6050 ---- ---- 2.650 2.650 2.770 -0.140 2.910 6100 ---- ---- 2.150 2.150 2.270 -0.140 2.410 6125 ---- ---- 1.910 1.910 2.020 -0.150 2.170 6150 ---- ---- 1.670 1.670 1.780 -0.140 1.920 6175 ---- ---- 1.430 1.430 1.540 -0.140 1.680 6200 ---- ---- 1.200 1.200 1.300 -0.140 1.440 6225 ---- ---- 0.980 0.980 1.070 -0.140 1.210 6250 ---- ---- 0.770 0.770 0.860 -0.130 0.990 6275 ---- ---- 0.590 0.590 0.660 -0.120 0.780 6300 ---- ---- 0.420 0.420 0.480 -0.110 0.590 6325 ---- ---- 0.300 0.300 0.340 -0.100 0.440 6350 ---- ---- 0.200 0.200 0.220 -0.090 0.310 6375 ---- ---- 0.130 0.130 0.140 -0.070 0.210 6400 ---- ---- 0.080 0.080 0.080 -0.060 0.140 3 6425 ---- ---- 0.045 0.045 0.050 -0.030 0.080 1 6450 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6475 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6125 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6175 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 6225 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6250 ---- 0.120 ---- 0.120 0.090 0.010 0.080 6275 ---- 0.180 ---- 0.180 0.140 0.010 0.130 6300 ---- 0.280 ---- 0.280 0.220 0.030 0.190 6325 ---- 0.400 ---- 0.400 0.320 0.040 0.280 6350 ---- 0.550 ---- 0.550 0.460 0.060 0.400 6375 ---- 0.730 ---- 0.730 0.620 0.070 0.550 6400 ---- 0.930 ---- 0.930 0.820 0.090 0.730 6425 ---- 1.150 ---- 1.150 1.030 0.100 0.930 6450 ---- 1.380 ---- 1.380 1.260 0.120 1.140 6475 ---- 1.620 ---- 1.620 1.500 0.130 1.370 6500 ---- 1.860 ---- 1.860 1.740 0.130 1.610 6525 ---- 2.110 ---- 2.110 1.990 0.140 1.850 6550 ---- 2.350 ---- 2.350 2.230 0.130 2.100 6575 ---- 2.490 ---- 2.490 2.480 0.140 2.340 6600 ---- 2.740 ---- 2.740 2.730 0.140 2.590 6650 ---- 3.230 ---- 3.230 3.230 0.140 3.090 6700 ---- 3.730 ---- 3.730 3.730 0.140 3.590 6750 ---- 4.230 ---- 4.230 4.230 0.140 4.090 6800 ---- 4.730 ---- 4.730 4.730 0.140 4.590 6850 ---- 5.230 ---- 5.230 5.230 0.140 5.090 6900 ---- 5.730 ---- 5.730 5.730 0.140 5.590 6950 ---- 6.230 ---- 6.230 6.230 0.140 6.090 TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5700 ---- ---- 6.140 6.140 6.260 -0.140 6.400 5750 ---- ---- 5.640 5.640 5.760 -0.140 5.900 5800 ---- ---- 5.140 5.140 5.260 -0.140 5.400 5850 ---- ---- 4.640 4.640 4.760 -0.140 4.900 5900 ---- ---- 4.150 4.150 4.260 -0.140 4.400 5950 ---- ---- 3.650 3.650 3.760 -0.140 3.900 6000 ---- ---- 3.150 3.150 3.260 -0.140 3.400 6050 ---- ---- 2.650 2.650 2.760 -0.140 2.900 6100 ---- ---- 2.150 2.150 2.260 -0.140 2.400 6125 ---- ---- 1.900 1.900 2.010 -0.140 2.150 6150 ---- ---- 1.650 1.650 1.760 -0.140 1.900 6175 ---- ---- 1.400 1.400 1.510 -0.150 1.660 6200 ---- ---- 1.160 1.160 1.270 -0.140 1.410 6225 ---- ---- 0.930 0.930 1.030 -0.140 1.170 6250 ---- ---- 0.700 0.700 0.790 -0.150 0.940 6275 ---- ---- 0.510 0.510 0.570 -0.150 0.720 6300 ---- ---- 0.340 0.340 0.380 -0.140 0.520 6325 ---- ---- 0.200 0.200 0.230 -0.120 0.350 6350 ---- ---- 0.120 0.120 0.120 -0.090 0.210 6375 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6400 ---- ---- 0.025 0.025 0.025 -0.035 0.060 3 6425 ---- ---- 0.015 0.015 0.010 -0.025 0.035 1 6450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- -0.005 0.005 6200 0.015 0.020 0.015 0.015 0.005 -0.005 1 0.010 6225 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 6250 ---- 0.050 ---- 0.050 0.025 -0.010 0.035 6275 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 6300 ---- 0.180 0.110 0.180 0.120 0.000 0.120 6325 ---- 0.310 ---- 0.310 0.210 0.020 0.190 6350 ---- 0.470 ---- 0.470 0.360 0.050 0.310 6375 ---- 0.660 ---- 0.660 0.540 0.080 0.460 6400 ---- 0.880 ---- 0.880 0.760 0.100 0.660 6425 ---- 1.120 ---- 1.120 1.000 0.120 0.880 6450 ---- 1.360 ---- 1.360 1.240 0.130 1.110 6475 ---- 1.610 ---- 1.610 1.480 0.130 1.350 6500 ---- 1.850 ---- 1.850 1.730 0.130 1.600 6525 ---- 2.100 ---- 2.100 1.980 0.140 1.840 6550 ---- 2.350 ---- 2.350 2.230 0.140 2.090 6575 ---- 2.600 ---- 2.600 2.480 0.140 2.340 6600 ---- 2.850 ---- 2.850 2.730 0.140 2.590 6625 ---- 3.100 ---- 3.100 2.980 0.140 2.840 6650 ---- 3.350 ---- 3.350 3.230 0.140 3.090 6700 ---- 3.850 ---- 3.850 3.730 0.140 3.590 6750 ---- 4.350 ---- 4.350 4.230 0.140 4.090 6800 ---- 4.850 ---- 4.850 4.730 0.140 4.590 6850 ---- 5.350 ---- 5.350 5.230 0.140 5.090 6900 ---- 5.850 ---- 5.850 5.730 0.140 5.590 6950 ---- 6.350 ---- 6.350 6.230 0.140 6.090 7000 ---- 6.850 ---- 6.850 6.730 0.140 6.590 7050 ---- 7.350 ---- 7.350 7.230 0.140 7.090 TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 5.760 -0.130 5.890 5800 ---- ---- ---- ---- 5.260 -0.140 5.400 5850 ---- ---- ---- ---- 4.760 -0.140 4.900 5900 ---- ---- ---- ---- 4.260 -0.140 4.400 5950 ---- ---- 3.650 3.650 3.760 -0.140 3.900 6000 ---- ---- 3.150 3.150 3.270 -0.140 3.410 6050 ---- ---- 2.660 2.660 2.770 -0.140 2.910 6100 ---- ---- 2.170 2.170 2.280 -0.140 2.420 6150 ---- ---- 1.690 1.690 1.800 -0.140 1.940 6175 ---- ---- 1.470 1.470 1.570 -0.140 1.710 6200 ---- ---- 1.250 1.250 1.350 -0.130 1.480 6225 ---- ---- 1.040 1.040 1.130 -0.130 1.260 6250 ---- ---- 0.850 0.850 0.930 -0.120 1.050 6275 ---- ---- 0.680 0.680 0.740 -0.120 0.860 6300 ---- ---- 0.520 0.520 0.580 -0.110 0.690 6325 ---- ---- 0.390 0.390 0.440 -0.100 0.540 6350 ---- ---- 0.280 0.280 0.320 -0.090 0.410 6375 ---- ---- 0.200 0.200 0.220 -0.080 0.300 6400 ---- ---- 0.140 0.140 0.150 -0.060 0.210 6425 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6450 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6475 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6500 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6525 ---- ---- ---- ---- 0.015 -0.010 0.025 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6150 ---- ---- ---- ---- 0.040 0.000 0.040 6175 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6225 ---- 0.140 ---- 0.140 0.120 0.020 0.100 6250 ---- 0.200 ---- 0.200 0.170 0.020 0.150 6275 ---- 0.280 ---- 0.280 0.230 0.030 0.200 6300 ---- 0.380 ---- 0.380 0.320 0.040 0.280 6325 ---- 0.500 ---- 0.500 0.420 0.040 0.380 6350 ---- 0.640 ---- 0.640 0.550 0.050 0.500 6375 ---- 0.800 ---- 0.800 0.710 0.070 0.640 6400 ---- 0.990 ---- 0.990 0.890 0.090 0.800 6425 ---- 1.200 ---- 1.200 1.090 0.100 0.990 6450 ---- 1.410 ---- 1.410 1.300 0.110 1.190 6475 ---- 1.640 ---- 1.640 1.520 0.110 1.410 6500 ---- 1.880 ---- 1.880 1.760 0.130 1.630 6525 ---- 2.120 ---- 2.120 2.000 0.130 1.870 6550 ---- 2.360 ---- 2.360 2.240 0.130 2.110 6575 ---- 2.610 ---- 2.610 2.490 0.140 2.350 6600 ---- 2.850 ---- 2.850 2.730 0.130 2.600 6650 ---- ---- ---- ---- 3.230 0.140 3.090 6700 ---- ---- ---- ---- 3.730 0.140 3.590 6750 ---- ---- ---- ---- 4.230 0.140 4.090 6800 ---- ---- ---- ---- 4.730 0.140 4.590 6850 ---- ---- ---- ---- 5.230 0.140 5.090 6900 ---- ---- ---- ---- 5.730 0.140 5.590 6950 ---- ---- ---- ---- 6.230 0.150 6.080 WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.250 -0.140 6.390 5750 ---- ---- ---- ---- 5.760 -0.130 5.890 5800 ---- ---- ---- ---- 5.260 -0.130 5.390 5850 ---- ---- ---- ---- 4.760 -0.140 4.900 5900 ---- ---- 4.140 4.140 4.260 -0.140 4.400 5950 ---- ---- 3.650 3.650 3.760 -0.140 3.900 6000 ---- ---- 3.150 3.150 3.270 -0.140 3.410 6050 ---- ---- 2.660 2.660 2.770 -0.140 2.910 6100 ---- ---- 2.170 2.170 2.290 -0.140 2.430 6125 ---- ---- 1.940 1.940 2.050 -0.140 2.190 6150 ---- ---- 1.700 1.700 1.810 -0.140 1.950 6175 ---- ---- 1.480 1.480 1.580 -0.140 1.720 6200 ---- ---- 1.260 1.260 1.360 -0.130 1.490 6225 ---- ---- 1.060 1.060 1.150 -0.120 1.270 6250 ---- ---- 0.870 0.870 0.950 -0.120 1.070 6275 ---- ---- 0.700 0.700 0.770 -0.110 0.880 6300 ---- ---- 0.540 0.540 0.610 -0.100 0.710 6325 ---- ---- 0.410 0.410 0.470 -0.090 0.560 6350 ---- ---- 0.320 0.320 0.350 -0.080 0.430 6375 ---- ---- 0.230 0.230 0.250 -0.070 0.320 6400 ---- ---- 0.160 0.160 0.170 -0.060 0.230 6425 ---- ---- 0.120 0.120 0.120 -0.040 0.160 1 6450 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6475 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6500 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6525 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6575 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6125 ---- ---- ---- ---- 0.035 0.000 0.035 6150 ---- ---- ---- ---- 0.050 0.000 0.050 6175 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6200 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6225 ---- 0.160 ---- 0.160 0.140 0.020 0.120 6250 ---- 0.220 ---- 0.220 0.190 0.020 0.170 6275 ---- 0.300 ---- 0.300 0.260 0.030 0.230 6300 ---- 0.400 ---- 0.400 0.340 0.040 0.300 6325 ---- 0.520 ---- 0.520 0.450 0.050 0.400 6350 ---- 0.660 ---- 0.660 0.580 0.060 0.520 6375 ---- 0.830 ---- 0.830 0.730 0.070 0.660 6400 ---- 1.010 ---- 1.010 0.910 0.090 0.820 6425 ---- 1.210 ---- 1.210 1.100 0.100 1.000 6450 ---- 1.420 ---- 1.420 1.310 0.110 1.200 6475 ---- 1.650 ---- 1.650 1.530 0.110 1.420 6500 ---- 1.880 ---- 1.880 1.770 0.130 1.640 6525 ---- 2.120 ---- 2.120 2.000 0.120 1.880 6550 ---- 2.360 ---- 2.360 2.250 0.140 2.110 6575 ---- 2.610 ---- 2.610 2.490 0.130 2.360 6600 ---- 2.860 ---- 2.860 2.740 0.140 2.600 6625 ---- 3.100 ---- 3.100 2.980 0.130 2.850 6650 ---- 3.270 ---- 3.270 3.230 0.140 3.090 6700 ---- ---- ---- ---- 3.730 0.140 3.590 6750 ---- ---- ---- ---- 4.230 0.140 4.090 6800 ---- ---- ---- ---- 4.730 0.140 4.590 6850 ---- ---- ---- ---- 5.230 0.140 5.090 6900 ---- ---- ---- ---- 5.730 0.150 5.580 6950 ---- ---- ---- ---- 6.220 0.140 6.080 7000 ---- ---- ---- ---- 6.720 0.140 6.580 7050 ---- ---- ---- ---- 7.220 0.140 7.080 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.250 -0.140 6.390 5750 ---- ---- 5.640 5.640 5.750 -0.140 5.890 5800 ---- ---- 5.140 5.140 5.250 -0.140 5.390 5850 ---- ---- 4.650 4.650 4.760 -0.140 4.900 5900 ---- ---- 4.150 4.150 4.260 -0.140 4.400 5950 ---- ---- 3.660 3.660 3.770 -0.140 3.910 6000 ---- ---- 3.170 3.170 3.280 -0.140 3.420 6050 ---- ---- 2.690 2.690 2.810 -0.130 2.940 6100 ---- ---- 2.230 2.230 2.340 -0.130 2.470 6125 ---- ---- 2.000 2.000 2.110 -0.130 2.240 6150 ---- ---- 1.790 1.790 1.890 -0.120 2.010 6175 ---- ---- 1.580 1.580 1.670 -0.130 1.800 6200 ---- ---- 1.380 1.380 1.470 -0.120 1.590 6225 ---- ---- 1.190 1.190 1.270 -0.120 1.390 6250 ---- ---- 1.020 1.020 1.090 -0.110 1.200 6275 ---- ---- 0.850 0.850 0.920 -0.100 1.020 6300 ---- ---- 0.710 0.710 0.770 -0.090 0.860 6325 ---- ---- 0.580 0.580 0.630 -0.090 0.720 6350 ---- ---- 0.470 0.470 0.510 -0.080 0.590 6375 ---- ---- 0.380 0.380 0.410 -0.060 0.470 6400 ---- ---- 0.290 0.290 0.320 -0.050 0.370 6425 ---- ---- 0.230 0.230 0.240 -0.050 0.290 6450 ---- ---- 0.170 0.170 0.180 -0.040 0.220 6475 ---- ---- 0.130 0.130 0.140 -0.030 0.170 6500 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6525 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6550 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6575 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6625 ---- ---- ---- ---- 0.020 -0.005 0.025 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6050 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6125 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6150 ---- 0.140 ---- 0.140 0.130 0.020 0.110 6175 ---- 0.180 ---- 0.180 0.160 0.010 0.150 6200 ---- 0.230 ---- 0.230 0.210 0.020 0.190 6225 ---- 0.290 ---- 0.290 0.260 0.020 0.240 6250 ---- 0.370 ---- 0.370 0.330 0.030 0.300 6275 ---- 0.460 ---- 0.460 0.410 0.040 0.370 6300 ---- 0.570 ---- 0.570 0.510 0.050 0.460 6325 ---- 0.690 ---- 0.690 0.620 0.060 0.560 6350 ---- 0.830 ---- 0.830 0.750 0.070 0.680 6375 ---- 0.970 ---- 0.970 0.890 0.070 0.820 6400 ---- 1.140 ---- 1.140 1.050 0.080 0.970 6425 ---- 1.320 ---- 1.320 1.230 0.100 1.130 6450 ---- 1.510 ---- 1.510 1.410 0.090 1.320 6475 ---- 1.720 ---- 1.720 1.620 0.110 1.510 6500 ---- 1.940 ---- 1.940 1.830 0.110 1.720 6525 ---- 2.160 ---- 2.160 2.050 0.120 1.930 6550 ---- 2.390 ---- 2.390 2.280 0.120 2.160 6575 ---- 2.630 ---- 2.630 2.520 0.130 2.390 6600 ---- 2.870 ---- 2.870 2.760 0.140 2.620 6625 ---- 3.120 ---- 3.120 3.000 0.140 2.860 6650 ---- 3.360 ---- 3.360 3.240 0.130 3.110 6700 ---- 3.850 ---- 3.850 3.730 0.140 3.590 6750 ---- 4.350 ---- 4.350 4.230 0.140 4.090 6800 ---- ---- ---- ---- 4.720 0.140 4.580 6850 ---- ---- ---- ---- 5.220 0.140 5.080 6900 ---- ---- ---- ---- 5.720 0.140 5.580 6950 ---- ---- ---- ---- 6.220 0.140 6.080 7000 ---- ---- ---- ---- 6.720 0.140 6.580 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- 5.640 5.640 5.750 -0.140 5.890 5800 ---- ---- 5.140 5.140 5.260 -0.130 5.390 5850 ---- ---- 4.650 4.650 4.760 -0.140 4.900 5900 ---- ---- 4.160 4.160 4.270 -0.140 4.410 5950 ---- ---- 3.670 3.670 3.790 -0.140 3.930 6000 ---- ---- 3.190 3.190 3.310 -0.130 3.440 6050 ---- ---- 2.730 2.730 2.840 -0.130 2.970 6100 ---- ---- 2.280 2.280 2.390 -0.120 2.510 6150 ---- ---- 1.860 1.860 1.950 -0.120 2.070 6175 ---- ---- 1.650 1.650 1.750 -0.110 1.860 6200 ---- ---- 1.460 1.460 1.550 -0.110 1.660 6225 ---- ---- 1.280 1.280 1.360 -0.110 1.470 6250 ---- ---- 1.110 1.110 1.190 -0.100 1.290 6275 ---- ---- 0.950 0.950 1.020 -0.100 1.120 6300 ---- ---- 0.800 0.800 0.870 -0.090 0.960 6325 ---- ---- 0.690 0.690 0.740 -0.080 0.820 6350 ---- ---- 0.570 0.570 0.620 -0.070 0.690 6375 ---- ---- 0.470 0.470 0.510 -0.060 0.570 6400 ---- ---- 0.380 0.380 0.410 -0.060 0.470 6425 ---- ---- 0.310 0.310 0.330 -0.050 0.380 6450 ---- ---- 0.250 0.250 0.260 -0.040 0.300 6475 ---- ---- 0.200 0.200 0.210 -0.030 0.240 6500 ---- ---- 0.150 0.150 0.160 -0.020 0.180 6525 ---- ---- 0.120 0.120 0.120 -0.020 0.140 6550 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6650 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 5950 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6050 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- 0.130 ---- 0.130 0.130 0.010 0.120 6150 ---- 0.210 ---- 0.210 0.200 0.020 0.180 6175 ---- 0.260 ---- 0.260 0.240 0.020 0.220 6200 ---- 0.310 ---- 0.310 0.290 0.030 0.260 6225 ---- 0.380 ---- 0.380 0.350 0.030 0.320 6250 ---- 0.460 ---- 0.460 0.420 0.030 0.390 6275 ---- 0.560 ---- 0.560 0.510 0.040 0.470 6300 ---- 0.670 ---- 0.670 0.610 0.050 0.560 6325 ---- 0.790 ---- 0.790 0.720 0.060 0.660 6350 ---- 0.930 ---- 0.930 0.850 0.070 0.780 6375 ---- 1.060 ---- 1.060 0.990 0.080 0.910 6400 ---- 1.220 ---- 1.220 1.150 0.090 1.060 6425 ---- 1.400 ---- 1.400 1.310 0.090 1.220 6450 ---- 1.580 ---- 1.580 1.490 0.100 1.390 6475 ---- 1.780 ---- 1.780 1.690 0.110 1.580 6500 ---- 1.990 ---- 1.990 1.890 0.120 1.770 6525 ---- 2.210 ---- 2.210 2.100 0.120 1.980 6550 ---- 2.430 ---- 2.430 2.320 0.120 2.200 6600 ---- 2.890 ---- 2.890 2.780 0.130 2.650 6650 ---- 3.370 ---- 3.370 3.260 0.140 3.120 6700 ---- 3.860 ---- 3.860 3.740 0.140 3.600 6750 ---- 4.350 ---- 4.350 4.230 0.140 4.090 6800 ---- 4.840 ---- 4.840 4.720 0.140 4.580 6850 ---- 5.340 ---- 5.340 5.220 0.140 5.080 6900 ---- ---- ---- ---- 5.710 0.140 5.570 6950 ---- ---- ---- ---- 6.210 0.140 6.070 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- ---- 6.140 6.140 6.260 -0.140 6.400 5750 ---- ---- 5.640 5.640 5.760 -0.140 5.900 5800 ---- ---- 5.140 5.140 5.260 -0.140 5.400 5850 ---- ---- 4.640 4.640 4.760 -0.140 4.900 5900 ---- ---- 4.140 4.140 4.260 -0.140 4.400 5950 ---- ---- 3.650 3.650 3.760 -0.140 3.900 6000 ---- ---- 3.150 3.150 3.260 -0.140 3.400 6050 ---- ---- 2.650 2.650 2.760 -0.140 2.900 6100 ---- ---- 2.150 2.150 2.260 -0.140 2.400 6125 ---- ---- 1.900 1.900 2.010 -0.140 2.150 6150 ---- ---- 1.660 1.660 1.770 -0.140 1.910 6175 ---- ---- 1.420 1.420 1.520 -0.140 1.660 6200 ---- ---- 1.180 1.180 1.280 -0.140 1.420 6225 ---- ---- 0.950 0.950 1.050 -0.140 1.190 6250 ---- ---- 0.740 0.740 0.830 -0.140 0.970 6275 ---- ---- 0.560 0.560 0.630 -0.130 0.760 6300 ---- ---- 0.390 0.390 0.450 -0.120 0.570 6325 ---- ---- 0.260 0.260 0.300 -0.110 0.410 6350 0.210 0.230 0.160 0.230 0.180 -0.100 1 0.280 1 6375 0.130 0.130 0.100 0.110 0.100 -0.080 1 0.180 6400 ---- ---- 0.060 0.060 0.060 -0.040 0.100 11 91 6425 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 1 2 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6225 ---- 0.050 ---- 0.050 0.035 0.000 0.035 6250 ---- 0.090 ---- 0.090 0.070 0.010 0.060 6275 ---- 0.150 ---- 0.150 0.110 0.000 0.110 6300 ---- 0.240 ---- 0.240 0.180 0.010 0.170 2 6325 ---- 0.370 ---- 0.370 0.280 0.020 0.260 6350 ---- 0.520 ---- 0.520 0.420 0.050 0.370 1 6375 ---- 0.700 ---- 0.700 0.590 0.070 0.520 6400 ---- 0.910 ---- 0.910 0.790 0.090 0.700 6425 ---- 1.130 ---- 1.130 1.010 0.110 0.900 6450 ---- 1.370 ---- 1.370 1.250 0.120 1.130 6475 ---- 1.610 ---- 1.610 1.490 0.130 1.360 6500 ---- 1.860 ---- 1.860 1.740 0.140 1.600 6525 ---- 2.100 ---- 2.100 1.980 0.130 1.850 6550 ---- 2.350 ---- 2.350 2.230 0.140 2.090 6575 ---- 2.600 ---- 2.600 2.480 0.140 2.340 6600 ---- 2.850 ---- 2.850 2.730 0.140 2.590 6625 ---- 3.100 ---- 3.100 2.980 0.140 2.840 6650 ---- 3.350 ---- 3.350 3.230 0.140 3.090 6700 ---- 3.850 ---- 3.850 3.730 0.140 3.590 6750 ---- 4.350 ---- 4.350 4.230 0.140 4.090 6800 ---- 4.850 ---- 4.850 4.730 0.140 4.590 6850 ---- 5.350 ---- 5.350 5.230 0.140 5.090 6900 ---- 5.850 ---- 5.850 5.730 0.140 5.590 6950 ---- 6.350 ---- 6.350 6.230 0.140 6.090 7000 ---- 6.850 ---- 6.850 6.730 0.140 6.590 7050 ---- 7.350 ---- 7.350 7.230 0.140 7.090 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.150 9.500 9.500 10.070 0.140 9.930 1120 ---- 9.660 9.000 9.000 9.570 0.140 9.430 1125 ---- 9.160 8.510 8.510 9.070 0.140 8.930 1130 ---- 8.660 8.010 8.010 8.570 0.140 8.430 1135 ---- 8.170 7.520 7.520 8.080 0.140 7.940 1140 ---- 7.670 7.020 7.020 7.580 0.140 7.440 1145 ---- 7.180 6.530 6.530 7.090 0.140 6.950 1150 ---- 6.680 6.040 6.040 6.590 0.130 6.460 1155 ---- 6.190 5.540 5.540 6.100 0.130 5.970 1160 ---- 5.700 5.060 5.060 5.610 0.130 5.480 1165 ---- 5.210 4.570 4.570 5.120 0.130 4.990 1170 ---- 4.720 4.100 4.100 4.640 0.120 4.520 1175 ---- 4.250 3.640 3.640 4.170 0.120 4.050 1180 ---- 3.780 3.190 3.190 3.700 0.110 3.590 1185 ---- 3.320 2.760 2.760 3.250 0.110 3.140 1190 ---- 2.880 2.350 2.350 2.810 0.100 2.710 1192 ---- 2.670 2.160 2.160 2.600 0.090 2.510 1195 ---- 2.470 1.970 1.970 2.400 0.090 2.310 1197 ---- 2.270 1.790 1.790 2.210 0.100 2.110 1200 ---- 2.070 1.620 1.620 2.020 0.090 1.930 1202 ---- 1.890 1.460 1.460 1.830 0.080 1.750 1205 ---- 1.710 1.300 1.300 1.660 0.080 1.580 1207 ---- 1.540 1.160 1.160 1.490 0.070 1.420 1210 ---- 1.390 1.030 1.030 1.330 0.060 1.270 1212 ---- 1.240 0.910 0.910 1.180 0.050 1.130 1215 ---- 1.100 0.800 0.800 1.040 0.050 0.990 1217 ---- 0.970 0.690 0.690 0.920 0.050 0.870 26 1220 ---- 0.840 0.600 0.600 0.800 0.040 0.760 25 1222 ---- 0.730 0.520 0.520 0.690 0.030 0.660 1225 ---- 0.630 0.450 0.450 0.590 0.020 0.570 1227 ---- 0.540 0.380 0.380 0.510 0.030 0.480 1230 ---- 0.460 0.320 0.320 0.430 0.020 0.410 1 1232 ---- 0.390 0.270 0.270 0.360 0.010 0.350 2 1235 ---- 0.330 0.230 0.230 0.310 0.010 0.300 1237 ---- 0.270 0.190 0.190 0.260 0.010 0.250 1240 ---- 0.220 0.160 0.160 0.210 0.000 0.210 1242 ---- 0.190 0.140 0.140 0.180 0.010 0.170 1245 ---- 0.150 0.110 0.110 0.150 0.010 0.140 1247 ---- ---- 0.100 0.100 0.120 0.000 0.120 1250 ---- ---- 0.090 0.090 0.100 0.000 0.100 1255 ---- ---- ---- ---- 0.060 0.000 0.060 115 1260 ---- ---- ---- ---- 0.040 0.000 0.040 121 1265 ---- ---- ---- ---- 0.020 0.000 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.020 0.000 0.020 1160 ---- ---- ---- ---- 0.030 0.000 0.030 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 1170 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1175 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 1180 ---- 0.160 0.120 0.160 0.110 -0.030 0.140 1185 ---- 0.230 0.160 0.230 0.160 -0.030 0.190 79 1190 ---- 0.330 0.220 0.330 0.220 -0.040 0.260 3 1192 ---- 0.380 0.260 0.380 0.260 -0.040 0.300 114 1195 ---- 0.450 0.300 0.450 0.310 -0.040 0.350 3 1197 ---- 0.520 0.350 0.520 0.360 -0.050 0.410 119 1200 ---- 0.600 0.410 0.600 0.420 -0.050 0.470 1202 ---- 0.690 0.470 0.690 0.490 -0.060 0.550 2 1205 ---- 0.780 0.540 0.780 0.560 -0.060 0.620 1 1207 ---- 0.890 0.620 0.890 0.640 -0.070 0.710 1210 ---- 1.010 0.700 1.010 0.730 -0.080 0.810 9 1212 ---- 1.120 0.800 1.120 0.830 -0.090 0.920 1215 ---- 1.260 0.910 1.260 0.940 -0.090 1.030 1217 ---- 1.410 1.020 1.410 1.070 -0.090 1.160 1220 ---- 1.570 1.150 1.570 1.200 -0.100 1.300 1222 ---- 1.720 1.290 1.720 1.340 -0.110 1.450 1225 ---- 1.900 1.440 1.900 1.490 -0.110 1.600 1227 ---- 2.080 1.600 2.080 1.650 -0.120 1.770 1230 ---- 2.280 1.780 2.280 1.830 -0.120 1.950 1 1 1232 ---- 2.480 1.950 2.480 2.010 -0.130 2.140 1235 ---- 2.680 2.140 2.680 2.200 -0.130 2.330 1 1237 ---- 2.900 2.340 2.900 2.400 -0.130 2.530 1240 ---- 3.110 2.540 3.110 2.610 -0.130 2.740 1242 ---- 3.340 2.750 3.340 2.820 -0.140 2.960 1245 ---- 3.570 2.960 3.570 3.040 -0.130 3.170 1247 ---- 3.800 3.180 3.800 3.260 -0.140 3.400 1250 ---- 4.030 3.410 4.030 3.490 -0.130 3.620 1255 ---- 4.510 3.870 4.510 3.950 -0.140 4.090 1260 ---- 4.990 4.350 4.990 4.430 -0.130 4.560 1265 ---- 5.480 4.840 5.480 4.910 -0.140 5.050 1270 ---- 5.970 5.320 5.970 5.400 -0.140 5.540 1275 ---- 6.470 5.820 6.470 5.890 -0.140 6.030 1280 ---- 6.960 6.310 6.960 6.380 -0.140 6.520 1285 ---- 7.460 6.810 7.460 6.880 -0.140 7.020 1290 ---- 7.950 7.300 7.950 7.380 -0.140 7.520 1295 ---- 8.450 7.800 8.450 7.880 -0.130 8.010 1300 ---- 8.950 8.300 8.950 8.370 -0.140 8.510 1305 ---- 9.450 8.790 9.450 8.870 -0.140 9.010 1310 ---- 9.940 9.290 9.940 9.370 -0.140 9.510 1315 ---- 10.440 9.790 10.440 9.870 -0.140 10.010 1320 ---- 10.940 10.290 10.940 10.370 -0.140 10.510 1325 ---- 11.440 10.790 11.440 10.870 -0.130 11.000 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1115 ---- 10.090 9.530 9.530 10.000 0.040 9.960 1120 ---- 9.590 9.030 9.030 9.500 0.040 9.460 1125 ---- 9.090 8.530 8.530 9.000 0.040 8.960 1130 ---- 8.590 8.030 8.030 8.500 0.040 8.460 1135 ---- 8.090 7.530 7.530 8.000 0.040 7.960 1140 ---- 7.590 7.030 7.030 7.500 0.040 7.460 1145 ---- 7.090 6.530 6.530 7.000 0.040 6.960 1150 ---- 6.590 6.030 6.030 6.500 0.040 6.460 1155 ---- 6.090 5.530 5.530 6.000 0.040 5.960 1160 ---- 5.590 5.030 5.030 5.500 0.040 5.460 1165 ---- 5.090 4.530 4.530 5.000 0.040 4.960 1170 ---- 4.590 4.030 4.030 4.500 0.040 4.460 1175 ---- 4.090 3.530 3.530 4.000 0.040 3.960 1180 ---- 3.590 3.030 3.030 3.500 0.040 3.460 1185 ---- 3.090 2.530 2.530 3.000 0.040 2.960 1190 ---- 2.590 2.030 2.030 2.500 0.040 2.460 1192 ---- 2.340 1.780 1.780 2.250 0.040 2.210 1195 ---- 2.090 1.530 1.530 2.000 0.040 1.960 1197 ---- 1.840 1.280 1.280 1.750 0.040 1.710 1200 ---- 1.590 1.030 1.030 1.500 0.040 1.460 11 1202 ---- 1.340 0.780 0.780 1.250 0.040 1.210 1205 ---- 1.090 0.550 0.550 1.000 0.030 0.970 1207 ---- 0.840 0.350 0.350 0.750 0.020 0.730 1210 0.560 0.590 0.190 0.530 0.500 -0.020 1 0.520 1 1212 0.100 0.340 0.090 0.340 0.250 -0.090 8 0.340 2 1 1215 0.080 0.110 0.030 0.050 0.000 -0.200 21 0.200 4 12 1217 0.010 0.010 0.010 0.010 0.000 -0.110 8 0.110 8 8 1220 0.020 0.020 0.010 0.010 0.000 -0.060 5 0.060 9 1212 1222 0.010 0.010 0.010 0.010 0.000 -0.030 1 0.030 1 2 1225 ---- ---- ---- ---- 0.000 -0.010 0.010 72 1227 ---- ---- ---- ---- 0.000 0.000 CAB 4 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1 128 1232 ---- ---- ---- ---- 0.000 0.000 CAB 51 1235 ---- ---- ---- ---- 0.000 0.000 CAB 7 1237 ---- ---- ---- ---- 0.000 0.000 CAB 6 1240 ---- ---- ---- ---- 0.000 0.000 CAB 4 1242 ---- ---- ---- ---- 0.000 0.000 CAB 67 1245 ---- ---- ---- ---- 0.000 0.000 CAB 4 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 3 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 2 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 4 1265 ---- ---- ---- ---- 0.000 0.000 CAB 147 1270 ---- ---- ---- ---- 0.000 0.000 CAB 135 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 9.650 9.000 9.000 9.570 0.140 9.430 1125 ---- 9.160 8.510 8.510 9.070 0.140 8.930 1130 ---- 8.670 8.020 8.020 8.580 0.140 8.440 1135 ---- 8.170 7.520 7.520 8.080 0.140 7.940 1140 ---- 7.680 7.030 7.030 7.590 0.140 7.450 1145 ---- 7.190 6.540 6.540 7.100 0.140 6.960 1150 ---- 6.700 6.050 6.050 6.610 0.140 6.470 1155 ---- 6.210 5.570 5.570 6.130 0.140 5.990 1160 ---- 5.720 5.090 5.090 5.640 0.130 5.510 1165 ---- 5.240 4.620 4.620 5.160 0.130 5.030 1170 ---- 4.770 4.160 4.160 4.690 0.120 4.570 1175 ---- 4.300 3.710 3.710 4.220 0.110 4.110 1180 ---- 3.850 3.280 3.280 3.770 0.110 3.660 1185 ---- 3.410 2.870 2.870 3.330 0.100 3.230 1190 ---- 2.990 2.480 2.480 2.920 0.100 2.820 1195 ---- 2.590 2.120 2.120 2.520 0.090 2.430 1197 ---- 2.400 1.940 1.940 2.330 0.080 2.250 1200 ---- 2.210 1.770 1.770 2.150 0.080 2.070 1202 ---- 2.030 1.600 1.600 1.980 0.080 1.900 1205 ---- 1.860 1.450 1.450 1.810 0.080 1.730 1207 ---- 1.700 1.310 1.310 1.640 0.070 1.570 1210 ---- 1.540 1.180 1.180 1.490 0.070 1.420 1212 ---- 1.390 1.060 1.060 1.340 0.060 1.280 1215 ---- 1.250 0.950 0.950 1.200 0.050 1.150 1217 ---- 1.120 0.840 0.840 1.080 0.050 1.030 1220 ---- 1.000 0.750 0.750 0.960 0.050 0.910 1222 ---- 0.890 0.660 0.660 0.850 0.040 1 0.810 1225 ---- 0.780 0.570 0.570 0.740 0.030 0.710 1227 ---- 0.680 0.510 0.510 0.650 0.030 0.620 1230 ---- 0.600 0.440 0.440 0.570 0.020 0.550 1232 ---- 0.520 0.380 0.380 0.490 0.020 0.470 1235 ---- 0.450 0.330 0.330 0.420 0.010 1 0.410 1237 ---- 0.390 0.290 0.290 0.370 0.020 0.350 1240 ---- 0.330 0.240 0.240 0.310 0.010 0.300 40 40 1242 ---- 0.280 0.210 0.210 0.270 0.010 0.260 1245 ---- 0.240 0.180 0.180 0.230 0.010 0.220 1250 ---- 0.170 0.130 0.130 0.170 0.010 0.160 233 1255 ---- ---- 0.100 0.100 0.120 0.000 0.120 1260 ---- ---- 0.070 0.070 0.080 0.000 0.080 1265 ---- ---- ---- ---- 0.060 0.000 0.060 1270 ---- ---- ---- ---- 0.040 0.000 0.040 1275 ---- ---- ---- ---- 0.030 0.000 0.030 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 0.000 CAB 20 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 2 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 2 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 5 1200 ---- ---- ---- ---- 0.000 0.000 CAB 9 1202 0.020 0.020 0.010 0.010 0.000 0.000 1 CAB 122 1205 ---- ---- ---- ---- 0.000 -0.010 2 0.010 3 120 1207 0.010 0.050 0.010 0.010 0.000 -0.030 5 0.030 1 136 1210 0.110 0.210 0.010 0.010 0.000 -0.060 8 0.060 2 382 1212 0.200 0.300 0.010 0.010 0.000 -0.130 2 0.130 12 13 1215 0.100 0.510 0.010 0.010 0.010 -0.230 7 0.240 12 10 1217 ---- 0.740 0.160 0.740 0.260 -0.140 0.400 1 1220 0.440 0.980 0.410 0.470 0.510 -0.090 2 0.600 6 1222 ---- 1.230 0.660 1.230 0.760 -0.050 0.810 1225 0.900 1.470 0.900 0.970 1.010 -0.040 1 1.050 2 1227 ---- 1.720 1.160 1.720 1.260 -0.030 1.290 33 1230 ---- 1.970 1.410 1.970 1.510 -0.030 1.540 10 1232 ---- 2.220 1.660 2.220 1.760 -0.030 1.790 1235 ---- 2.470 1.910 2.470 2.010 -0.030 2.040 1237 ---- 2.720 2.160 2.720 2.260 -0.030 2.290 1240 ---- 2.970 2.410 2.970 2.510 -0.030 2.540 1242 ---- 3.220 2.660 3.220 2.760 -0.030 2.790 1245 ---- 3.470 2.910 3.470 3.010 -0.030 3.040 1247 ---- 3.720 3.160 3.720 3.260 -0.030 3.290 1250 ---- 3.970 3.410 3.970 3.510 -0.030 3.540 10 1252 ---- 4.220 3.660 4.220 3.760 -0.030 3.790 1255 ---- 4.470 3.910 4.470 4.010 -0.030 4.040 1257 ---- 4.720 4.160 4.720 4.260 -0.030 4.290 1260 ---- 4.970 4.410 4.970 4.510 -0.030 4.540 2 1265 ---- 5.470 4.910 5.470 5.010 -0.030 5.040 1270 ---- 5.970 5.410 5.970 5.510 -0.030 5.540 1275 ---- 6.470 5.910 6.470 6.010 -0.030 6.040 1280 ---- 6.970 6.410 6.970 6.510 -0.030 6.540 1285 ---- 7.470 6.910 7.470 7.010 -0.030 7.040 1290 ---- 7.970 7.410 7.970 7.510 -0.030 7.540 1295 ---- 8.470 7.910 8.470 8.010 -0.030 8.040 1300 ---- 8.970 8.410 8.970 8.510 -0.030 8.540 1305 ---- 9.470 8.910 9.470 9.010 -0.030 9.040 1310 ---- 9.970 9.410 9.970 9.510 -0.030 9.540 1315 ---- 10.470 9.910 10.470 10.010 -0.030 10.040 1320 ---- 10.970 10.410 10.970 10.510 -0.030 10.540 1325 ---- 11.470 10.910 11.470 11.010 -0.030 11.040 1330 ---- 11.970 11.410 11.970 11.510 -0.030 11.540 1335 ---- 12.470 11.910 12.470 12.010 -0.030 12.040 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1150 ---- ---- ---- ---- 0.040 0.000 0.040 1155 ---- ---- ---- ---- 0.050 -0.010 0.060 1160 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1165 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 1 1170 ---- 0.140 ---- 0.140 0.110 -0.010 0.120 1175 ---- 0.190 0.150 0.190 0.140 -0.020 0.160 1180 0.190 0.260 0.190 0.200 0.190 -0.020 1 0.210 1185 ---- 0.350 0.250 0.350 0.250 -0.030 0.280 233 1190 ---- 0.450 0.330 0.450 0.330 -0.040 0.370 1 1195 ---- 0.580 0.420 0.580 0.430 -0.050 1 0.480 1197 ---- 0.660 0.480 0.660 0.490 -0.050 0.540 1200 ---- 0.750 0.540 0.750 0.560 -0.060 0.620 1202 ---- 0.840 0.610 0.840 0.630 -0.060 0.690 1205 ---- 0.940 0.690 0.930 0.710 -0.070 0.780 1207 ---- 1.040 0.770 1.040 0.800 -0.070 0.870 1210 ---- 1.160 0.860 1.160 0.890 -0.080 1 0.970 1212 ---- 1.270 0.960 1.270 0.990 -0.080 1.070 1215 ---- 1.410 1.070 1.410 1.100 -0.090 1.190 1217 ---- 1.550 1.180 1.550 1.230 -0.090 1.320 1220 ---- 1.700 1.310 1.700 1.350 -0.100 1.450 1222 ---- 1.860 1.450 1.860 1.490 -0.100 1.590 1225 ---- 2.030 1.590 2.030 1.640 -0.110 1.750 1227 ---- 2.210 1.740 2.210 1.800 -0.110 1.910 1230 ---- 2.390 1.910 2.390 1.960 -0.120 2.080 1232 ---- 2.580 2.090 2.580 2.140 -0.120 2.260 1235 ---- 2.780 2.260 2.780 2.320 -0.120 2.440 1237 ---- 2.990 2.450 2.990 2.510 -0.120 2.630 1240 ---- 3.200 2.640 3.200 2.700 -0.130 2.830 1242 ---- 3.410 2.840 3.410 2.910 -0.130 3.040 1245 ---- 3.630 3.050 3.630 3.120 -0.130 3.250 1250 ---- 4.080 3.480 4.080 3.550 -0.140 3.690 1255 ---- 4.540 3.920 4.540 4.000 -0.140 4.140 1260 ---- 5.020 4.390 5.020 4.470 -0.130 4.600 1265 ---- 5.500 4.860 5.500 4.940 -0.140 5.080 1270 ---- 5.980 5.340 5.980 5.420 -0.140 5.560 1275 ---- 6.470 5.830 6.470 5.910 -0.130 6.040 1280 ---- 6.970 6.320 6.970 6.390 -0.140 6.530 1285 ---- 7.460 6.810 7.460 6.890 -0.130 7.020 1290 ---- 7.950 7.300 7.950 7.380 -0.140 7.520 1295 ---- 8.450 7.800 8.450 7.870 -0.140 8.010 1300 ---- 8.940 8.290 8.940 8.370 -0.130 8.500 1305 ---- 9.440 8.790 9.440 8.860 -0.140 9.000 1310 ---- 9.940 9.280 9.940 9.360 -0.140 9.500 1315 ---- 10.430 9.780 10.430 9.860 -0.140 10.000 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 10.170 9.520 9.520 10.090 0.140 9.950 1120 ---- 9.670 9.020 9.020 9.590 0.140 9.450 1125 ---- 9.170 8.520 8.520 9.090 0.140 8.950 1130 ---- 8.670 8.020 8.020 8.590 0.140 8.450 1135 ---- 8.170 7.520 7.520 8.090 0.140 7.950 1140 ---- 7.670 7.020 7.020 7.590 0.140 7.450 1145 ---- 7.170 6.520 6.520 7.090 0.140 6.950 1150 ---- 6.680 6.020 6.020 6.590 0.140 6.450 1155 ---- 6.180 5.520 5.520 6.090 0.140 5.950 1160 ---- 5.680 5.020 5.020 5.590 0.140 5.450 1165 ---- 5.180 4.530 4.530 5.090 0.140 4.950 1170 ---- 4.680 4.030 4.030 4.600 0.150 4.450 1175 ---- 4.180 3.530 3.530 4.100 0.140 3.960 1180 ---- 3.690 3.040 3.040 3.600 0.140 3.460 1185 ---- 3.200 2.560 2.560 3.110 0.130 2.980 1190 ---- 2.710 2.090 2.090 2.620 0.120 2.500 1192 ---- 2.460 1.860 1.860 2.380 0.120 2.260 1195 ---- 2.220 1.640 1.640 2.140 0.110 2.030 1197 ---- 1.990 1.430 1.430 1.910 0.100 1.810 1200 ---- 1.760 1.240 1.240 1.690 0.090 1.600 1202 ---- 1.550 1.060 1.060 1.470 0.080 1.390 1205 ---- 1.340 0.880 0.880 1.270 0.070 1.200 1207 ---- 1.140 0.730 0.730 1.070 0.050 1.020 1210 ---- 0.950 0.600 0.600 0.900 0.050 0.850 1212 ---- 0.790 0.480 0.480 0.740 0.040 0.700 1215 0.580 0.650 0.380 0.650 0.590 0.020 9 0.570 1217 ---- 0.510 0.300 0.300 0.470 0.020 0.450 1220 0.340 0.400 0.230 0.280 0.360 0.010 1 0.350 7 1222 0.290 0.300 0.170 0.300 0.270 0.000 1 0.270 4 1225 0.200 0.220 0.130 0.200 0.200 -0.010 43 0.210 5 1227 0.130 0.160 0.100 0.150 0.150 0.000 2 0.150 1230 0.070 0.110 0.070 0.110 0.110 0.000 122 0.110 4 21 1232 ---- ---- 0.050 0.050 0.070 -0.010 0.080 1 1235 0.050 0.050 0.050 0.050 0.050 -0.010 2 0.060 1 1237 ---- ---- ---- ---- 0.040 0.000 0.040 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1242 ---- ---- ---- ---- 0.020 0.000 0.020 120 1245 0.020 0.020 0.020 0.020 0.010 0.000 1 0.010 115 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- -0.010 0.010 2 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 177 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 33 1310 ---- ---- ---- ---- 0.000 CAB 31 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 35 1140 ---- ---- ---- ---- 0.000 CAB 25 1145 ---- ---- ---- ---- 0.000 CAB 10 1150 ---- ---- ---- ---- 0.000 CAB 90 1155 ---- ---- ---- ---- 0.000 CAB 90 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 120 1190 ---- 0.050 ---- 0.050 0.020 -0.020 0.040 115 1192 0.060 0.080 0.040 0.040 0.030 -0.020 1 0.050 1195 0.040 0.110 0.040 0.040 0.050 -0.030 2 0.080 1 1197 ---- 0.150 0.070 0.150 0.070 -0.030 0.100 2 1200 0.110 0.200 0.080 0.090 0.090 -0.050 121 0.140 20 1202 ---- 0.260 0.120 0.260 0.120 -0.060 0.180 5 1205 ---- 0.340 0.160 0.340 0.170 -0.070 0.240 930 1207 0.190 0.440 0.190 0.230 0.220 -0.090 3 0.310 1210 0.290 0.550 0.270 0.280 0.300 -0.090 41 0.390 4 1212 ---- 0.690 0.360 0.690 0.390 -0.100 0.490 15 1215 ---- 0.830 0.460 0.830 0.490 -0.120 0.610 4 1217 ---- 1.000 0.570 1.000 0.620 -0.120 0.740 2 1 1220 ---- 1.180 0.710 1.180 0.760 -0.130 0.890 1 1222 ---- 1.380 0.860 1.380 0.920 -0.140 1.060 1 1225 ---- 1.590 1.040 1.590 1.100 -0.140 1.240 2 1227 ---- 1.810 1.230 1.810 1.300 -0.140 1.440 1230 ---- 2.030 1.430 2.030 1.500 -0.150 1.650 1 1232 ---- 2.270 1.640 2.270 1.720 -0.150 1.870 1235 ---- 2.500 1.870 2.500 1.950 -0.150 2.100 1237 ---- 2.750 2.100 2.750 2.180 -0.150 2.330 1240 ---- 2.990 2.340 2.990 2.420 -0.150 2.570 2 1242 ---- 3.240 2.580 3.240 2.660 -0.150 2.810 1245 ---- 3.480 2.830 3.480 2.910 -0.140 3.050 1247 ---- 3.730 3.080 3.730 3.150 -0.150 3.300 1250 ---- 3.980 3.320 3.980 3.400 -0.140 3.540 1255 ---- 4.470 3.820 4.470 3.900 -0.140 4.040 1260 ---- 4.970 4.320 4.970 4.400 -0.130 4.530 1265 ---- 5.470 4.820 5.470 4.900 -0.130 5.030 1270 ---- 5.970 5.310 5.970 5.390 -0.140 5.530 1275 ---- 6.470 5.810 6.470 5.890 -0.140 6.030 1280 ---- 6.970 6.310 6.970 6.390 -0.140 6.530 1285 ---- 7.470 6.810 7.470 6.890 -0.140 7.030 1290 ---- 7.970 7.310 7.970 7.390 -0.140 7.530 1295 ---- 8.470 7.810 8.470 7.890 -0.140 8.030 1300 ---- 8.970 8.310 8.970 8.390 -0.140 8.530 1305 ---- 9.460 8.810 9.460 8.890 -0.140 9.030 1310 ---- 9.960 9.310 9.960 9.390 -0.140 9.530 1315 ---- 10.460 9.810 10.460 9.890 -0.140 10.030 1320 ---- 10.960 10.310 10.960 10.390 -0.140 10.530 1325 ---- 11.460 10.810 11.460 10.890 -0.140 11.030 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 26.630 25.970 25.970 26.550 0.150 26.400 9600 ---- 25.630 24.970 24.970 25.550 0.150 25.400 9700 ---- 24.630 23.970 23.970 24.550 0.140 24.410 9800 ---- 23.630 22.970 22.970 23.550 0.140 23.410 9900 ---- 22.640 21.980 21.980 22.550 0.140 22.410 1000 ---- 21.640 20.980 20.980 21.560 0.150 21.410 1010 ---- 20.640 19.980 19.980 20.560 0.140 20.420 1020 ---- 19.640 18.980 18.980 19.560 0.140 19.420 1030 ---- 18.650 17.980 17.980 18.560 0.140 18.420 1040 ---- 17.650 16.990 16.990 17.560 0.140 17.420 1050 ---- 16.650 15.990 15.990 16.570 0.150 16.420 1060 ---- 15.650 14.990 14.990 15.570 0.140 15.430 1070 ---- 14.650 13.990 13.990 14.570 0.140 14.430 1080 ---- 13.660 13.000 13.000 13.570 0.140 13.430 1090 ---- 12.660 12.000 12.000 12.570 0.140 12.430 1095 ---- 12.160 11.500 11.500 12.080 0.150 11.930 1100 ---- 11.660 11.000 11.000 11.580 0.140 11.440 1105 ---- 11.160 10.500 10.500 11.080 0.140 10.940 1110 ---- 10.660 10.000 10.000 10.580 0.140 10.440 1115 ---- 10.160 9.500 9.500 10.080 0.140 9.940 1120 ---- 9.670 9.010 9.010 9.580 0.140 9.440 1125 ---- 9.170 8.510 8.510 9.080 0.140 8.940 1130 ---- 8.670 8.010 8.010 8.580 0.140 8.440 1135 ---- 8.170 7.510 7.510 8.080 0.140 7.940 1140 ---- 7.670 7.020 7.020 7.580 0.140 7.440 1145 ---- 7.180 6.520 6.520 7.090 0.150 6.940 1150 ---- 6.680 6.020 6.020 6.590 0.140 6.450 1 1155 ---- 6.180 5.530 5.530 6.090 0.130 5.960 1160 ---- 5.690 5.040 5.040 5.600 0.140 5.460 2 1165 ---- 5.200 4.550 4.550 5.110 0.140 4.970 1170 ---- 4.700 4.060 4.060 4.620 0.140 4.480 18 1175 ---- 4.220 3.580 3.580 4.130 0.130 4.000 1180 ---- 3.730 3.110 3.110 3.650 0.120 3.530 1185 ---- 3.260 2.670 2.670 3.180 0.110 3.070 1190 ---- 2.810 2.240 2.240 2.730 0.110 2.620 32 1195 ---- 2.370 1.850 1.850 2.300 0.100 2.200 18 1197 ---- 2.160 1.660 1.660 2.090 0.090 2.000 1200 ---- 1.960 1.480 1.480 1.890 0.080 1.810 15 1202 ---- 1.770 1.320 1.320 1.710 0.080 1.630 1205 ---- 1.580 1.160 1.160 1.530 0.080 1.450 256 1207 ---- 1.410 1.020 1.020 1.360 0.070 1.290 1210 ---- 1.240 0.880 0.880 1.190 0.050 1.140 19 1212 ---- 1.100 0.760 0.760 1.040 0.050 0.990 1215 0.840 0.950 0.650 0.650 0.900 0.040 3 0.860 18 124 1217 ---- 0.820 0.560 0.560 0.780 0.040 0.740 1220 0.700 0.700 0.470 0.650 0.660 0.030 3 0.630 11 580 1222 ---- 0.590 0.400 0.400 0.560 0.030 0.530 138 1225 ---- 0.500 0.330 0.330 0.460 0.010 0.450 640 1227 ---- 0.410 0.270 0.270 0.380 0.010 0.370 213 1230 ---- 0.340 0.220 0.220 0.310 0.010 0.300 10 997 1232 ---- 0.280 0.180 0.180 0.250 0.000 0.250 3 377 1235 0.200 0.220 0.150 0.220 0.200 0.000 242 0.200 644 1237 ---- 0.180 0.120 0.120 0.160 0.000 0.160 268 1240 ---- 0.140 0.100 0.100 0.130 0.000 4 0.130 1 2927 1242 ---- ---- 0.080 0.080 0.100 -0.010 0.110 321 1245 0.080 0.080 0.060 0.080 0.080 -0.010 2 0.090 1050 1247 ---- ---- 0.060 0.060 0.060 -0.010 0.070 308 1250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7 903 1255 ---- ---- ---- ---- 0.030 -0.010 0.040 6 475 1260 ---- ---- ---- ---- 0.020 0.000 1 0.020 32 419 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1 471 1270 ---- ---- ---- ---- 0.010 0.000 0.010 6 730 1275 ---- ---- ---- ---- 0.000 CAB 273 1280 ---- ---- ---- ---- 0.000 CAB 548 1285 ---- ---- ---- ---- 0.000 CAB 1 571 1290 ---- ---- ---- ---- 0.000 CAB 654 1295 ---- ---- ---- ---- 0.000 CAB 254 1300 ---- ---- ---- ---- 0.000 CAB 535 1305 ---- ---- ---- ---- 0.000 CAB 152 1310 ---- ---- ---- ---- 0.000 CAB 29 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 CAB 54 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 35.420 34.760 34.760 35.350 0.150 35.200 85 8700 ---- 34.430 33.770 33.770 34.350 0.140 34.210 8800 ---- 33.440 32.780 32.780 33.360 0.140 33.220 8900 ---- 32.450 31.790 31.790 32.370 0.150 32.220 9 9000 ---- 31.450 30.790 30.790 31.380 0.150 31.230 14 9100 ---- 30.460 29.800 29.800 30.380 0.140 30.240 9200 ---- 29.470 28.810 28.810 29.390 0.140 29.250 2 9300 ---- 28.470 27.820 27.820 28.400 0.150 28.250 9400 ---- 27.480 26.820 26.820 27.400 0.140 27.260 5 9500 ---- 26.490 25.830 25.830 26.410 0.140 26.270 9600 ---- 25.500 24.840 24.840 25.420 0.140 25.280 9700 ---- 24.500 23.850 23.850 24.430 0.150 24.280 9800 ---- 23.510 22.850 22.850 23.430 0.140 23.290 9900 ---- 22.520 21.860 21.860 22.440 0.140 22.300 1000 ---- 21.530 20.870 20.870 21.450 0.150 21.300 1010 ---- 20.530 19.880 19.880 20.450 0.140 20.310 1015 ---- 20.040 19.380 19.380 19.960 0.140 19.820 1020 ---- 19.540 18.880 18.880 19.460 0.140 19.320 1025 ---- 19.050 18.390 18.390 18.960 0.140 18.820 1030 ---- 18.550 17.890 17.890 18.470 0.140 18.330 1035 ---- 18.050 17.400 17.400 17.970 0.140 17.830 1040 ---- 17.560 16.900 16.900 17.470 0.140 17.330 1045 ---- 17.060 16.410 16.410 16.980 0.140 16.840 1050 ---- 16.570 15.910 15.910 16.490 0.140 16.350 1055 ---- 16.070 15.410 15.410 15.990 0.140 15.850 1060 ---- 15.580 14.920 14.920 15.500 0.140 15.360 1065 ---- 15.080 14.420 14.420 15.000 0.140 14.860 1070 ---- 14.590 13.930 13.930 14.510 0.140 14.370 1075 ---- 14.090 13.440 13.440 14.010 0.140 13.870 1080 ---- 13.600 12.940 12.940 13.520 0.140 13.380 1085 ---- 13.100 12.450 12.450 13.020 0.140 12.880 1090 ---- 12.610 11.960 11.960 12.530 0.140 12.390 1095 ---- 12.120 11.460 11.460 12.030 0.140 11.890 1100 ---- 11.620 10.970 10.970 11.540 0.140 11.400 1105 ---- 11.130 10.480 10.480 11.050 0.140 10.910 1110 ---- 10.640 9.990 9.990 10.550 0.130 10.420 1115 ---- 10.150 9.500 9.500 10.060 0.130 9.930 1120 ---- 9.660 9.010 9.010 9.570 0.130 9.440 120 1125 ---- 9.170 8.520 8.520 9.080 0.130 8.950 1130 ---- 8.680 8.030 8.030 8.590 0.130 8.460 19 1135 ---- 8.190 7.550 7.550 8.110 0.140 7.970 11 1140 ---- 7.710 7.070 7.070 7.620 0.130 7.490 1145 ---- 7.220 6.590 6.590 7.140 0.130 7.010 1150 ---- 6.750 6.120 6.120 6.660 0.120 6.540 2 1155 ---- 6.270 5.660 5.660 6.190 0.120 6.070 2 1160 ---- 5.810 5.210 5.210 5.730 0.120 5.610 1165 ---- 5.350 4.760 4.760 5.270 0.120 5.150 1170 ---- 4.900 4.330 4.330 4.830 0.120 4.710 1 1175 ---- 4.470 3.910 3.910 4.390 0.110 4.280 1 1180 4.050 4.050 3.510 4.050 3.970 0.110 8 3.860 1185 ---- 3.630 3.120 3.120 3.560 0.100 3.460 1190 ---- 3.240 2.760 2.760 3.170 0.100 3.070 9 1195 ---- 2.860 2.410 2.410 2.800 0.100 2.700 2 18 1200 ---- 2.500 2.070 2.070 2.440 0.080 2.360 20 1205 ---- 2.170 1.780 1.780 2.110 0.070 2.040 1 1210 1.700 1.860 1.510 1.860 1.800 0.060 5 1.740 23 1215 ---- 1.580 1.260 1.260 1.520 0.050 1.470 1 77 1220 1.300 1.340 1.050 1.280 1.270 0.040 21 1.230 11 1225 1.020 1.090 0.860 1.070 1.050 0.040 10 1.010 501 1230 ---- 0.900 0.700 0.700 0.860 0.030 0.830 80 1235 0.640 0.720 0.560 0.720 0.690 0.020 1 0.670 313 1240 ---- 0.580 0.450 0.450 0.550 0.020 0.530 1445 1245 0.350 0.460 0.350 0.460 0.440 0.020 11 0.420 1368 1250 0.270 0.360 0.270 0.360 0.340 0.010 41 0.330 189 1255 0.240 0.280 0.220 0.270 0.260 0.000 12 0.260 10 362 1260 0.200 0.210 0.180 0.210 0.200 0.000 204 0.200 1520 1265 ---- ---- 0.140 0.140 0.160 0.000 0.160 21 152 1270 ---- ---- 0.110 0.110 0.120 0.000 0.120 200 532 1275 ---- ---- ---- ---- 0.100 0.010 0.090 128 78 1280 ---- ---- ---- ---- 0.080 0.010 0.070 618 1285 ---- ---- ---- ---- 0.060 0.000 0.060 31 1290 ---- ---- ---- ---- 0.050 0.000 0.050 333 1295 ---- ---- ---- ---- 0.040 0.000 0.040 369 1300 ---- ---- ---- ---- 0.030 0.000 0.030 144 1305 ---- ---- ---- ---- 0.020 0.000 0.020 128 1310 ---- ---- ---- ---- 0.020 0.000 0.020 17 1315 ---- ---- ---- ---- 0.010 0.000 0.010 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.010 0.000 4 0.010 399 1335 ---- ---- ---- ---- 0.010 0.000 0.010 93 1340 ---- ---- ---- ---- 0.000 CAB 607 1345 ---- ---- ---- ---- 0.000 CAB 1 5 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 21.510 20.870 20.870 21.450 0.150 21.300 1010 ---- 20.520 19.890 19.890 20.470 0.160 20.310 1020 ---- 19.540 18.900 18.900 19.480 0.150 19.330 1030 ---- 18.550 17.920 17.920 18.490 0.150 18.340 1040 ---- 17.570 16.930 16.930 17.510 0.150 17.360 1050 ---- 16.590 15.950 15.950 16.520 0.150 16.370 1060 ---- 15.600 14.970 14.970 15.540 0.150 15.390 1070 ---- 14.620 13.990 13.990 14.560 0.150 14.410 1080 ---- 13.640 13.010 13.010 13.570 0.140 13.430 1090 ---- 12.660 12.030 12.030 12.600 0.150 12.450 1100 ---- 11.690 11.060 11.060 11.620 0.150 11.470 1110 ---- 10.720 10.090 10.090 10.650 0.150 10.500 1120 ---- 9.750 9.130 9.130 9.690 0.150 9.540 1130 ---- 8.790 8.180 8.180 8.730 0.140 8.590 1140 ---- 7.850 7.250 7.250 7.790 0.140 7.650 1145 ---- 7.390 6.800 6.800 7.330 0.140 7.190 1150 ---- 6.930 6.350 6.350 6.870 0.140 6.730 1155 ---- 6.480 5.910 5.910 6.420 0.140 6.280 1160 ---- 6.040 5.480 5.480 5.970 0.130 5.840 1165 ---- 5.600 5.060 5.060 5.540 0.130 5.410 1170 ---- 5.180 4.650 4.650 5.110 0.120 4.990 1175 ---- 4.760 4.260 4.260 4.700 0.110 4.590 1180 ---- 4.360 3.880 3.880 4.300 0.110 4.190 1185 ---- 3.970 3.510 3.510 3.910 0.100 3.810 1190 ---- 3.600 3.150 3.150 3.530 0.090 3.440 9 1195 ---- 3.240 2.820 2.820 3.170 0.090 3.080 1200 ---- 2.900 2.470 2.470 2.830 0.080 2.750 1 1205 ---- 2.570 2.170 2.170 2.510 0.080 2.430 1210 ---- 2.270 1.900 1.900 2.210 0.070 2.140 1215 ---- 1.980 1.650 1.650 1.930 0.070 1.860 242 1220 ---- 1.720 1.420 1.420 1.670 0.050 1.620 133 1225 ---- 1.480 1.230 1.230 1.440 0.050 1.390 11 1230 ---- 1.270 1.040 1.040 1.230 0.040 1.190 16 7 1235 ---- 1.080 0.880 0.880 1.050 0.040 1.010 4 1240 ---- 0.910 0.730 0.730 0.880 0.030 0.850 16 43 1245 ---- 0.760 0.620 0.620 0.740 0.030 0.710 4 1250 ---- 0.630 0.520 0.520 0.620 0.020 0.600 60 1255 ---- 0.520 0.430 0.430 0.510 0.020 0.490 1260 ---- 0.430 0.350 0.350 0.410 0.000 0.410 52 1265 ---- 0.350 0.290 0.290 0.340 0.010 0.330 60 1270 ---- 0.280 0.240 0.240 0.270 0.000 0.270 108 1275 0.220 0.230 0.190 0.220 0.220 0.000 1 0.220 92 1280 ---- ---- 0.160 0.160 0.180 0.000 0.180 41 1285 ---- ---- 0.130 0.130 0.150 0.000 0.150 5 1290 ---- ---- ---- ---- 0.120 0.000 0.120 114 1295 ---- ---- ---- ---- 0.100 0.000 0.100 72 1300 ---- ---- ---- ---- 0.080 0.000 0.080 33 17 1305 ---- ---- ---- ---- 0.070 0.000 0.070 3 1310 ---- ---- ---- ---- 0.060 0.000 0.060 22 1315 ---- ---- ---- ---- 0.050 0.000 0.050 1 1320 ---- ---- ---- ---- 0.040 0.000 0.040 16 1325 ---- ---- ---- ---- 0.030 0.000 0.030 13 1330 ---- ---- ---- ---- 0.030 0.000 0.030 8 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.020 0.010 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.360 0.150 21.210 1010 ---- ---- ---- ---- 20.380 0.150 20.230 1020 ---- ---- ---- ---- 19.400 0.150 19.250 1030 ---- ---- ---- ---- 18.420 0.150 18.270 1040 ---- ---- ---- ---- 17.450 0.150 17.300 1050 ---- ---- ---- ---- 16.470 0.140 16.330 1060 ---- ---- ---- ---- 15.500 0.150 15.350 1070 ---- ---- ---- ---- 14.530 0.140 14.390 1080 ---- ---- ---- ---- 13.560 0.140 13.420 1090 ---- ---- ---- ---- 12.600 0.140 12.460 1100 ---- ---- ---- ---- 11.640 0.140 11.500 1110 ---- ---- ---- ---- 10.700 0.140 10.560 1120 ---- ---- ---- ---- 9.760 0.140 9.620 1130 ---- ---- ---- ---- 8.830 0.130 8.700 1140 ---- ---- ---- ---- 7.930 0.130 7.800 1145 ---- ---- ---- ---- 7.490 0.140 7.350 1150 ---- ---- ---- ---- 7.050 0.130 6.920 1155 ---- ---- ---- ---- 6.620 0.130 6.490 1160 ---- ---- ---- ---- 6.200 0.130 6.070 1165 ---- ---- ---- ---- 5.790 0.120 5.670 1170 ---- ---- ---- ---- 5.390 0.120 5.270 1175 ---- ---- 4.650 4.650 5.000 0.120 4.880 1180 ---- 4.580 4.310 4.310 4.620 0.120 4.500 1185 ---- 4.200 3.950 3.950 4.250 0.110 4.140 1190 ---- 3.840 3.610 3.610 3.890 0.110 3.780 1195 ---- 3.560 3.170 3.170 3.540 0.090 3.450 1200 ---- 3.220 2.870 2.870 3.220 0.100 3.120 1205 ---- 2.960 2.580 2.580 2.900 0.080 2.820 1210 ---- 2.660 2.310 2.310 2.610 0.080 2.530 79 1215 ---- 2.380 2.050 2.050 2.330 0.070 2.260 1 30 1220 ---- 2.120 1.820 1.820 2.070 0.060 2.010 40 1225 ---- 1.870 1.610 1.610 1.840 0.060 1.780 76 1230 ---- 1.650 1.410 1.410 1.620 0.060 1.560 71 1235 ---- 1.440 1.240 1.240 1.420 0.050 1.370 2453 1240 ---- 1.260 1.080 1.080 1.240 0.050 1.190 153 1245 ---- 1.100 0.940 0.940 1.080 0.050 1.030 43 1250 ---- 0.950 0.810 0.810 0.940 0.050 0.890 16 1255 ---- 0.820 0.700 0.700 0.810 0.040 0.770 37 1260 ---- 0.700 0.600 0.600 0.700 0.040 0.660 1 81 1265 ---- 0.600 0.510 0.510 0.600 0.030 0.570 27 1270 ---- 0.510 0.440 0.440 0.510 0.030 0.480 40 1275 ---- 0.430 0.380 0.380 0.440 0.030 0.410 60 1280 ---- 0.370 0.320 0.320 0.370 0.020 0.350 150 1285 ---- 0.310 0.280 0.280 0.320 0.020 0.300 52 1290 ---- ---- 0.240 0.240 0.270 0.010 0.260 56 1295 ---- ---- 0.210 0.210 0.220 0.000 0.220 83 1300 ---- ---- ---- ---- 0.180 0.000 5 0.180 22 1305 ---- ---- 0.150 0.150 0.150 -0.010 0.160 5 1310 ---- ---- ---- ---- 0.130 0.000 0.130 5 1315 ---- ---- ---- ---- 0.110 0.000 0.110 3 1320 ---- ---- ---- ---- 0.090 0.000 0.090 1 3 1325 ---- ---- ---- ---- 0.080 0.000 0.080 1 1330 ---- ---- ---- ---- 0.070 0.000 0.070 1 1335 ---- ---- ---- ---- 0.070 0.010 0.060 1340 ---- ---- ---- ---- 0.060 0.010 0.050 1345 ---- ---- ---- ---- 0.050 0.010 0.040 1350 ---- ---- ---- ---- 0.040 0.010 0.030 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.030 0.010 0.020 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 34.960 0.150 34.810 8700 ---- ---- ---- ---- 33.990 0.160 33.830 8800 ---- ---- ---- ---- 33.010 0.160 32.850 8900 ---- ---- ---- ---- 32.030 0.150 31.880 9000 ---- ---- ---- ---- 31.050 0.150 30.900 9100 ---- ---- ---- ---- 30.070 0.150 29.920 9200 ---- ---- ---- ---- 29.100 0.160 28.940 9300 ---- ---- ---- ---- 28.120 0.160 27.960 9400 ---- ---- ---- ---- 27.140 0.150 26.990 9500 ---- ---- ---- ---- 26.160 0.150 26.010 9600 ---- ---- ---- ---- 25.190 0.160 25.030 9700 ---- ---- ---- ---- 24.210 0.150 24.060 9800 ---- ---- ---- ---- 23.240 0.160 23.080 9900 ---- ---- ---- ---- 22.260 0.150 22.110 1000 ---- ---- ---- ---- 21.290 0.160 21.130 1005 ---- ---- ---- ---- 20.800 0.150 20.650 1010 ---- ---- ---- ---- 20.320 0.160 20.160 1015 ---- ---- ---- ---- 19.830 0.150 19.680 1020 ---- ---- ---- ---- 19.350 0.160 19.190 1025 ---- ---- ---- ---- 18.860 0.150 18.710 1030 ---- ---- ---- ---- 18.380 0.160 18.220 1035 ---- ---- ---- ---- 17.890 0.150 17.740 1040 ---- ---- ---- ---- 17.410 0.160 17.250 1045 ---- ---- ---- ---- 16.930 0.160 16.770 1050 ---- ---- ---- ---- 16.440 0.150 16.290 1055 ---- ---- ---- ---- 15.960 0.150 15.810 1060 ---- ---- ---- ---- 15.480 0.150 15.330 1065 ---- ---- ---- ---- 15.000 0.150 14.850 1070 ---- ---- ---- ---- 14.520 0.150 14.370 1075 ---- ---- ---- ---- 14.040 0.150 13.890 1080 ---- ---- ---- ---- 13.570 0.160 13.410 1085 ---- ---- ---- ---- 13.090 0.150 12.940 1090 ---- ---- ---- ---- 12.620 0.150 12.470 1095 ---- ---- ---- ---- 12.150 0.150 12.000 1100 ---- ---- ---- ---- 11.680 0.150 11.530 1105 ---- ---- ---- ---- 11.210 0.140 11.070 1110 ---- ---- ---- ---- 10.750 0.150 10.600 1115 ---- ---- ---- ---- 10.290 0.140 10.150 1120 ---- ---- ---- ---- 9.830 0.140 9.690 1125 ---- ---- ---- ---- 9.380 0.140 9.240 1130 ---- ---- ---- ---- 8.930 0.130 8.800 1135 ---- ---- ---- ---- 8.490 0.130 8.360 1140 ---- ---- ---- ---- 8.060 0.130 7.930 1145 ---- ---- ---- ---- 7.630 0.130 7.500 1150 ---- ---- ---- ---- 7.200 0.120 7.080 1155 ---- ---- ---- ---- 6.780 0.110 6.670 1160 ---- ---- ---- ---- 6.370 0.110 6.260 1165 ---- ---- ---- ---- 5.970 0.110 5.860 1170 ---- ---- 5.270 5.270 5.580 0.110 5.470 1175 ---- 5.160 4.900 4.900 5.200 0.110 5.090 1180 ---- 4.820 4.540 4.540 4.830 0.110 4.720 1185 ---- 4.470 4.190 4.190 4.470 0.100 4.370 1190 ---- 4.140 3.860 3.860 4.120 0.100 4.020 1195 ---- 3.790 3.440 3.440 3.780 0.090 3.690 1200 ---- 3.480 3.130 3.130 3.460 0.080 3.380 1 1205 ---- 3.210 2.850 2.850 3.160 0.090 3.070 73 1210 ---- 2.920 2.570 2.570 2.870 0.080 2.790 39 1215 ---- 2.640 2.320 2.320 2.600 0.080 2.520 41 1220 ---- 2.380 2.080 2.080 2.340 0.070 2.270 61 1225 ---- 2.130 1.870 1.870 2.100 0.070 2.030 41 1230 ---- 1.900 1.660 1.660 1.880 0.060 1.820 50 1235 ---- 1.690 1.480 1.480 1.670 0.050 1.620 73 1240 ---- 1.500 1.310 1.310 1.490 0.060 1.430 2 260 1245 ---- 1.320 1.160 1.160 1.310 0.040 1.270 111 1250 ---- 1.170 1.020 1.020 1.160 0.050 1.110 1 383 1255 ---- 1.020 0.900 0.900 1.020 0.040 0.980 19 1260 ---- 0.900 0.790 0.790 0.890 0.040 0.850 86 1265 ---- 0.780 0.690 0.690 0.780 0.030 0.750 19 1270 ---- 0.680 0.600 0.600 0.680 0.030 0.650 97 1275 ---- 0.590 0.520 0.520 0.590 0.030 0.560 79 1280 ---- 0.510 0.460 0.460 0.510 0.020 0.490 182 1285 ---- 0.440 0.400 0.400 0.440 0.020 0.420 102 1290 ---- 0.380 0.350 0.350 0.380 0.010 0.370 5 1295 ---- ---- 0.300 0.300 0.330 0.010 0.320 31 1300 ---- 0.280 ---- 0.280 0.280 0.010 0.270 35 1305 ---- ---- ---- ---- 0.250 0.010 0.240 51 1310 ---- ---- ---- ---- 0.210 0.010 0.200 81 1315 ---- ---- 0.170 0.170 0.180 0.000 0.180 1320 ---- ---- ---- ---- 0.160 0.010 0.150 3 1325 ---- ---- ---- ---- 0.140 0.010 0.130 1330 ---- ---- ---- ---- 0.120 0.010 0.110 2 1335 ---- ---- ---- ---- 0.100 0.000 0.100 1 1340 ---- ---- ---- ---- 0.090 0.000 0.090 2 1345 ---- ---- ---- ---- 0.080 0.010 0.070 1350 ---- ---- ---- ---- 0.070 0.000 0.070 57 1355 ---- ---- ---- ---- 0.060 0.000 0.060 1 1360 ---- ---- ---- ---- 0.050 0.000 0.050 2 1365 ---- ---- ---- ---- 0.040 0.000 0.040 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.310 0.150 20.160 1020 ---- ---- ---- ---- 19.340 0.150 19.190 1030 ---- ---- ---- ---- 18.380 0.150 18.230 1040 ---- ---- ---- ---- 17.420 0.150 17.270 1050 ---- ---- ---- ---- 16.460 0.150 16.310 1060 ---- ---- ---- ---- 15.500 0.140 15.360 1070 ---- ---- ---- ---- 14.560 0.150 14.410 1080 ---- ---- ---- ---- 13.610 0.140 13.470 1090 ---- ---- ---- ---- 12.680 0.140 12.540 1100 ---- ---- ---- ---- 11.760 0.140 11.620 1110 ---- ---- ---- ---- 10.850 0.140 10.710 1120 ---- ---- ---- ---- 9.960 0.140 9.820 1130 ---- ---- ---- ---- 9.080 0.130 8.950 1140 ---- ---- ---- ---- 8.230 0.130 8.100 1150 ---- ---- ---- ---- 7.400 0.130 7.270 1160 ---- ---- ---- ---- 6.590 0.120 6.470 1165 ---- ---- ---- ---- 6.200 0.120 6.080 1170 ---- ---- ---- ---- 5.820 0.120 5.700 1175 ---- ---- ---- ---- 5.440 0.110 5.330 1180 ---- ---- ---- ---- 5.080 0.110 4.970 1185 ---- ---- ---- ---- 4.730 0.110 4.620 1190 ---- ---- ---- ---- 4.390 0.110 4.280 1195 ---- ---- 3.710 3.710 4.060 0.110 3.950 1200 ---- 3.780 3.410 3.410 3.740 0.100 3.640 1205 ---- 3.470 3.120 3.120 3.440 0.100 3.340 1210 ---- 3.180 2.850 2.850 3.150 0.100 3.050 1215 ---- 2.900 2.590 2.590 2.870 0.090 2.780 1220 ---- 2.640 2.350 2.350 2.610 0.080 2.530 304 1225 ---- 2.390 2.130 2.130 2.370 0.080 2.290 19 1230 ---- 2.160 1.920 1.920 2.140 0.070 2.070 14 1235 ---- 1.940 1.730 1.730 1.930 0.060 1.870 1240 ---- 1.740 1.550 1.550 1.730 0.050 1.680 1245 ---- 1.560 1.390 1.390 1.550 0.040 1.510 1250 ---- 1.390 1.240 1.240 1.390 0.040 1.350 1 6 1255 ---- 1.240 1.100 1.100 1.230 0.030 1.200 6 1260 ---- 1.100 0.980 0.980 1.100 0.030 1.070 1 16 1265 1.010 1.010 0.870 0.950 0.970 0.020 3 0.950 4 1270 ---- 0.860 0.770 0.770 0.860 0.020 0.840 2 12 1275 ---- 0.760 0.690 0.690 0.760 0.020 0.740 5 1280 ---- 0.670 0.610 0.610 0.670 0.020 0.650 1 3 1285 ---- 0.590 0.540 0.540 0.590 0.010 0.580 1290 ---- 0.520 0.470 0.470 0.520 0.010 0.510 86 1295 ---- 0.450 0.420 0.420 0.460 0.020 0.440 1300 ---- ---- 0.370 0.370 0.400 0.010 0.390 80 1305 ---- ---- 0.330 0.330 0.350 0.010 0.340 1 1310 ---- ---- 0.290 0.290 0.310 0.010 0.300 50 1315 ---- ---- ---- ---- 0.270 0.010 0.260 23 1320 ---- ---- ---- ---- 0.240 0.010 0.230 1 1325 ---- ---- ---- ---- 0.210 0.010 0.200 1330 ---- ---- ---- ---- 0.180 0.000 0.180 42 1335 ---- ---- ---- ---- 0.160 0.010 0.150 1340 ---- ---- ---- ---- 0.140 0.000 0.140 1 1345 ---- ---- ---- ---- 0.120 0.000 0.120 1350 ---- ---- ---- ---- 0.110 0.010 0.100 1355 ---- ---- ---- ---- 0.090 0.000 0.090 1360 ---- ---- ---- ---- 0.080 0.000 0.080 1 1370 ---- ---- ---- ---- 0.060 0.000 0.060 1380 ---- ---- ---- ---- 0.050 0.010 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.250 0.170 20.080 1020 ---- ---- ---- ---- 19.300 0.170 19.130 1030 ---- ---- ---- ---- 18.340 0.160 18.180 1040 ---- ---- ---- ---- 17.390 0.160 17.230 1050 ---- ---- ---- ---- 16.450 0.160 16.290 1060 ---- ---- ---- ---- 15.500 0.140 15.360 1070 ---- ---- ---- ---- 14.570 0.140 14.430 1080 ---- ---- ---- ---- 13.640 0.140 13.500 1090 ---- ---- ---- ---- 12.720 0.130 12.590 1100 ---- ---- ---- ---- 11.820 0.130 11.690 1110 ---- ---- ---- ---- 10.930 0.130 10.800 1120 ---- ---- ---- ---- 10.050 0.120 9.930 1130 ---- ---- ---- ---- 9.200 0.130 9.070 1140 ---- ---- ---- ---- 8.360 0.130 8.230 1150 ---- ---- ---- ---- 7.550 0.130 7.420 1160 ---- ---- ---- ---- 6.760 0.130 6.630 1165 ---- ---- ---- ---- 6.370 0.120 6.250 1170 ---- ---- ---- ---- 6.000 0.120 5.880 1175 ---- ---- ---- ---- 5.630 0.110 5.520 1180 ---- ---- ---- ---- 5.280 0.120 5.160 1185 ---- ---- ---- ---- 4.930 0.110 4.820 1190 ---- ---- 4.270 4.270 4.590 0.100 4.490 1195 ---- 4.170 3.940 3.940 4.270 0.110 4.160 1200 ---- 3.990 3.650 3.650 3.960 0.110 3.850 1205 ---- 3.690 3.360 3.360 3.660 0.100 3.560 1210 ---- 3.400 3.090 3.090 3.370 0.090 3.280 1215 ---- 3.120 2.820 2.820 3.100 0.090 3.010 1220 ---- 2.860 2.580 2.580 2.840 0.090 2.750 1225 ---- 2.610 2.350 2.350 2.590 0.070 2.520 1230 ---- 2.380 2.140 2.140 2.360 0.070 2.290 1 151 1235 ---- 2.160 1.940 1.940 2.150 0.070 2.080 97 1240 ---- 1.960 1.760 1.760 1.950 0.060 1.890 1 1245 ---- 1.770 1.590 1.590 1.760 0.050 1.710 24 1250 ---- 1.590 1.430 1.430 1.590 0.050 1.540 1255 ---- 1.430 1.290 1.290 1.430 0.040 1.390 1260 ---- 1.280 1.160 1.160 1.280 0.030 1.250 25 1265 ---- 1.150 1.040 1.040 1.150 0.030 1.120 1270 ---- 1.020 0.930 0.930 1.030 0.030 1.000 1275 ---- 0.910 0.840 0.840 0.920 0.030 0.890 1 1280 ---- 0.810 0.750 0.750 0.820 0.020 0.800 3 1285 ---- 0.720 0.670 0.670 0.730 0.020 0.710 1290 ---- 0.640 0.600 0.600 0.650 0.020 0.630 1 1295 ---- 0.570 0.540 0.540 0.580 0.020 0.560 1300 ---- ---- 0.480 0.480 0.510 0.010 0.500 1305 ---- ---- 0.430 0.430 0.450 0.010 0.440 1310 ---- ---- 0.380 0.380 0.400 0.010 0.390 1 1315 ---- ---- 0.340 0.340 0.360 0.010 0.350 1320 ---- ---- 0.300 0.300 0.320 0.010 0.310 2 1325 ---- ---- ---- ---- 0.280 0.010 0.270 1330 ---- ---- ---- ---- 0.250 0.010 0.240 1 1335 ---- ---- ---- ---- 0.220 0.010 0.210 1340 ---- ---- ---- ---- 0.190 0.000 0.190 1345 ---- ---- ---- ---- 0.170 0.010 0.160 1350 ---- ---- ---- ---- 0.150 0.000 0.150 1355 ---- ---- ---- ---- 0.130 0.000 0.130 1360 ---- ---- ---- ---- 0.120 0.010 0.110 1370 ---- ---- ---- ---- 0.090 0.000 0.090 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.530 0.160 35.370 8600 ---- ---- ---- ---- 34.570 0.160 34.410 8700 ---- ---- ---- ---- 33.600 0.150 33.450 8800 ---- ---- ---- ---- 32.640 0.150 32.490 8900 ---- ---- ---- ---- 31.680 0.160 31.520 9000 ---- ---- ---- ---- 30.720 0.160 30.560 9100 ---- ---- ---- ---- 29.750 0.150 29.600 9200 ---- ---- ---- ---- 28.790 0.150 28.640 9300 ---- ---- ---- ---- 27.830 0.150 27.680 9400 ---- ---- ---- ---- 26.870 0.150 26.720 9500 ---- ---- ---- ---- 25.920 0.160 25.760 9600 ---- ---- ---- ---- 24.960 0.150 24.810 9700 ---- ---- ---- ---- 24.000 0.150 23.850 9800 ---- ---- ---- ---- 23.050 0.150 22.900 9900 ---- ---- ---- ---- 22.100 0.160 21.940 1000 ---- ---- ---- ---- 21.140 0.150 20.990 1005 ---- ---- ---- ---- 20.670 0.150 20.520 1010 ---- ---- ---- ---- 20.190 0.150 20.040 1015 ---- ---- ---- ---- 19.720 0.150 19.570 1020 ---- ---- ---- ---- 19.250 0.150 19.100 1025 ---- ---- ---- ---- 18.780 0.150 18.630 1030 ---- ---- ---- ---- 18.310 0.150 18.160 1035 ---- ---- ---- ---- 17.840 0.150 17.690 1040 ---- ---- ---- ---- 17.370 0.150 17.220 1045 ---- ---- ---- ---- 16.900 0.150 16.750 1050 ---- ---- ---- ---- 16.430 0.140 16.290 1055 ---- ---- ---- ---- 15.970 0.150 15.820 1060 ---- ---- ---- ---- 15.510 0.150 15.360 1065 ---- ---- ---- ---- 15.050 0.150 14.900 1070 ---- ---- ---- ---- 14.590 0.140 14.450 1075 ---- ---- ---- ---- 14.130 0.140 13.990 1080 ---- ---- ---- ---- 13.680 0.140 13.540 1085 ---- ---- ---- ---- 13.230 0.140 13.090 1090 ---- ---- ---- ---- 12.780 0.130 12.650 1095 ---- ---- ---- ---- 12.340 0.140 12.200 1100 ---- ---- ---- ---- 11.890 0.130 11.760 1000 1105 ---- ---- ---- ---- 11.460 0.130 11.330 1110 ---- ---- ---- ---- 11.020 0.130 10.890 1115 ---- ---- ---- ---- 10.590 0.120 10.470 1000 1120 ---- ---- ---- ---- 10.170 0.130 10.040 1125 ---- ---- ---- ---- 9.750 0.130 9.620 1130 ---- ---- ---- ---- 9.330 0.130 9.200 1135 ---- ---- ---- ---- 8.920 0.130 8.790 1140 ---- ---- ---- ---- 8.520 0.130 8.390 1145 ---- ---- ---- ---- 8.120 0.130 7.990 1150 ---- ---- ---- ---- 7.720 0.130 7.590 1155 ---- ---- ---- ---- 7.330 0.120 7.210 1160 ---- ---- ---- ---- 6.950 0.120 6.830 1165 ---- ---- ---- ---- 6.580 0.130 6.450 1170 ---- ---- ---- ---- 6.210 0.120 6.090 1175 ---- ---- ---- ---- 5.850 0.120 5.730 1180 ---- ---- ---- ---- 5.500 0.110 5.390 1185 ---- ---- ---- ---- 5.160 0.110 5.050 1190 ---- ---- 4.500 4.500 4.830 0.110 4.720 1195 ---- 4.530 4.190 4.190 4.510 0.110 4.400 1200 ---- 4.230 3.890 3.890 4.200 0.100 4.100 6 1205 ---- 3.940 3.610 3.610 3.900 0.090 3.810 1000 1210 ---- 3.640 3.340 3.340 3.620 0.100 3.520 1215 ---- 3.370 3.070 3.070 3.350 0.090 3.260 1220 ---- 3.110 2.830 2.830 3.090 0.090 3.000 1000 1225 ---- 2.870 2.610 2.610 2.840 0.080 2.760 1000 1230 ---- 2.630 2.390 2.390 2.610 0.070 2.540 1235 ---- 2.410 2.190 2.190 2.390 0.070 2.320 1240 ---- 2.210 2.000 2.000 2.180 0.060 2.120 1245 ---- 2.010 1.820 1.820 1.990 0.060 1.930 33 1250 ---- 1.830 1.660 1.660 1.810 0.050 1.760 7 1255 ---- 1.660 1.510 1.510 1.650 0.050 1.600 3 1260 ---- 1.490 1.370 1.370 1.490 0.040 1.450 7 1265 ---- 1.360 1.240 1.240 1.350 0.040 1.310 1270 ---- 1.230 1.130 1.130 1.220 0.030 1.190 1 1275 ---- 1.100 1.020 1.020 1.100 0.030 1.070 1280 ---- 0.990 0.920 0.920 0.990 0.020 0.970 1285 ---- 0.890 0.830 0.830 0.890 0.020 0.870 1290 ---- 0.800 0.750 0.750 0.800 0.020 0.780 1295 ---- 0.710 0.670 0.670 0.720 0.020 0.700 50 1300 ---- 0.640 0.610 0.610 0.650 0.020 0.630 50 1305 ---- ---- 0.550 0.550 0.580 0.010 0.570 1310 ---- ---- 0.490 0.490 0.520 0.010 0.510 150 1315 ---- ---- 0.440 0.440 0.470 0.010 0.460 1320 ---- ---- 0.400 0.400 0.420 0.010 0.410 2 1325 ---- ---- ---- ---- 0.370 0.010 0.360 1330 ---- ---- ---- ---- 0.330 0.000 0.330 1335 ---- ---- ---- ---- 0.300 0.010 0.290 1340 ---- ---- ---- ---- 0.260 0.000 0.260 1345 ---- ---- ---- ---- 0.240 0.010 0.230 1350 ---- ---- ---- ---- 0.210 0.000 0.210 1355 ---- ---- ---- ---- 0.190 0.010 0.180 1360 ---- ---- ---- ---- 0.170 0.010 0.160 1370 ---- ---- ---- ---- 0.130 0.000 0.130 3 1380 ---- ---- ---- ---- 0.100 0.000 0.100 1390 ---- ---- ---- ---- 0.080 0.000 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.140 0.150 19.990 1020 ---- ---- ---- ---- 19.210 0.150 19.060 1030 ---- ---- ---- ---- 18.280 0.150 18.130 1040 ---- ---- ---- ---- 17.350 0.140 17.210 1050 ---- ---- ---- ---- 16.440 0.150 16.290 1060 ---- ---- ---- ---- 15.530 0.150 15.380 1070 ---- ---- ---- ---- 14.620 0.140 14.480 1080 ---- ---- ---- ---- 13.730 0.140 13.590 1090 ---- ---- ---- ---- 12.850 0.140 12.710 1100 ---- ---- ---- ---- 11.970 0.130 11.840 1110 ---- ---- ---- ---- 11.120 0.140 10.980 1120 ---- ---- ---- ---- 10.280 0.140 10.140 1130 ---- ---- ---- ---- 9.450 0.130 9.320 1140 ---- ---- ---- ---- 8.650 0.130 8.520 1150 ---- ---- ---- ---- 7.870 0.130 7.740 1160 ---- ---- ---- ---- 7.110 0.120 6.990 1165 ---- ---- ---- ---- 6.740 0.110 6.630 1170 ---- ---- ---- ---- 6.380 0.110 6.270 1175 ---- ---- ---- ---- 6.020 0.090 5.930 1180 ---- ---- ---- ---- 5.680 0.090 5.590 1185 ---- ---- ---- ---- 5.340 0.080 5.260 1190 ---- ---- 4.720 4.720 5.020 0.080 4.940 1195 ---- 4.740 4.410 4.410 4.700 0.080 4.620 1200 ---- 4.400 4.120 4.120 4.390 0.070 4.320 1205 ---- 4.100 3.840 3.840 4.100 0.070 4.030 1210 ---- 3.820 3.570 3.570 3.820 0.070 3.750 1215 ---- 3.590 3.280 3.280 3.550 0.060 3.490 1220 ---- 3.290 3.040 3.040 3.290 0.060 3.230 1225 ---- 3.050 2.810 2.810 3.040 0.060 2.980 1230 ---- 2.840 2.590 2.590 2.810 0.060 2.750 1235 ---- 2.620 2.390 2.390 2.600 0.070 2.530 1240 ---- 2.410 2.190 2.190 2.390 0.070 2.320 1 1245 ---- 2.210 2.010 2.010 2.200 0.080 2.120 1250 ---- 2.020 1.850 1.850 2.010 0.070 1.940 1255 ---- 1.850 1.690 1.690 1.850 0.080 1.770 200 1260 ---- 1.680 1.540 1.540 1.690 0.070 1.620 1265 ---- 1.530 1.410 1.410 1.540 0.070 1.470 1270 ---- 1.390 1.290 1.290 1.400 0.060 1.340 1275 ---- 1.260 1.170 1.170 1.270 0.050 1.220 1280 ---- 1.150 1.070 1.070 1.160 0.050 1.110 1 1285 ---- 1.030 0.970 0.970 1.050 0.040 1.010 204 1290 ---- 0.940 0.880 0.880 0.950 0.040 0.910 17 1295 ---- 0.840 0.800 0.800 0.860 0.030 0.830 455 1300 ---- 0.760 0.730 0.730 0.780 0.030 0.750 1305 ---- 0.690 0.660 0.660 0.700 0.020 0.680 1310 ---- 0.620 0.600 0.600 0.640 0.030 0.610 76 1315 ---- 0.560 ---- 0.560 0.570 0.020 0.550 75 1320 ---- ---- 0.490 0.490 0.520 0.020 0.500 543 1325 ---- ---- ---- ---- 0.470 0.020 0.450 1330 ---- ---- ---- ---- 0.420 0.020 0.400 1335 ---- ---- ---- ---- 0.380 0.020 0.360 1340 ---- ---- ---- ---- 0.340 0.010 0.330 1345 ---- ---- ---- ---- 0.310 0.010 0.300 1350 ---- ---- ---- ---- 0.280 0.010 0.270 1355 ---- ---- ---- ---- 0.250 0.010 0.240 1360 ---- ---- ---- ---- 0.230 0.010 0.220 1370 ---- ---- ---- ---- 0.180 0.000 0.180 1380 ---- ---- ---- ---- 0.150 0.010 0.140 1390 ---- ---- ---- ---- 0.120 0.000 0.120 1400 ---- ---- ---- ---- 0.100 0.000 0.100 1 3 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.090 0.140 19.950 1020 ---- ---- ---- ---- 19.170 0.140 19.030 1030 ---- ---- ---- ---- 18.250 0.140 18.110 1040 ---- ---- ---- ---- 17.340 0.140 17.200 1050 ---- ---- ---- ---- 16.440 0.140 16.300 1060 ---- ---- ---- ---- 15.540 0.140 15.400 1070 ---- ---- ---- ---- 14.650 0.130 14.520 1080 ---- ---- ---- ---- 13.780 0.140 13.640 1090 ---- ---- ---- ---- 12.910 0.130 12.780 1100 ---- ---- ---- ---- 12.050 0.120 11.930 1110 ---- ---- ---- ---- 11.210 0.120 11.090 1120 ---- ---- ---- ---- 10.380 0.120 10.260 1130 ---- ---- ---- ---- 9.580 0.120 9.460 1140 ---- ---- ---- ---- 8.790 0.120 8.670 1150 ---- ---- ---- ---- 8.020 0.110 7.910 1160 ---- ---- ---- ---- 7.280 0.110 7.170 1165 ---- ---- ---- ---- 6.920 0.110 6.810 1170 ---- ---- ---- ---- 6.570 0.110 6.460 1175 ---- ---- ---- ---- 6.220 0.100 6.120 1180 ---- ---- ---- ---- 5.880 0.100 5.780 1185 ---- ---- 5.250 5.250 5.560 0.100 5.460 1190 ---- 5.200 4.930 4.930 5.240 0.090 5.150 1195 ---- 4.910 4.630 4.630 4.930 0.090 4.840 1200 ---- 4.610 4.340 4.340 4.630 0.080 4.550 1205 ---- 4.320 4.060 4.060 4.340 0.080 4.260 1210 ---- 4.040 3.800 3.800 4.060 0.070 3.990 1215 ---- 3.770 3.540 3.540 3.790 0.070 3.720 1220 ---- 3.520 3.280 3.280 3.530 0.060 3.470 1225 ---- 3.310 3.050 3.050 3.290 0.070 3.220 1230 ---- 3.080 2.830 2.830 3.060 0.070 2.990 1235 ---- 2.850 2.620 2.620 2.830 0.060 2.770 1240 ---- 2.640 2.420 2.420 2.620 0.070 2.550 1245 ---- 2.440 2.240 2.240 2.420 0.070 2.350 1250 ---- 2.250 2.060 2.060 2.240 0.070 2.170 1255 ---- 2.070 1.900 1.900 2.060 0.070 1.990 1260 ---- 1.880 1.750 1.750 1.890 0.060 1.830 79 1265 ---- 1.740 1.610 1.610 1.740 0.070 1.670 16 1270 ---- 1.600 1.480 1.480 1.600 0.070 1.530 1275 ---- 1.450 1.360 1.360 1.460 0.060 1.400 1280 ---- 1.330 1.240 1.240 1.340 0.060 1.280 3 1285 ---- 1.220 1.140 1.140 1.220 0.050 1.170 1290 ---- 1.110 1.050 1.050 1.110 0.040 1.070 2 1295 ---- 1.010 0.960 0.960 1.020 0.040 0.980 1300 ---- 0.920 0.880 0.880 0.930 0.040 0.890 1305 ---- 0.830 0.800 0.800 0.850 0.040 0.810 1310 ---- 0.760 0.730 0.730 0.770 0.030 0.740 50 1315 ---- 0.690 0.670 0.670 0.700 0.020 0.680 1320 ---- ---- 0.610 0.610 0.640 0.020 0.620 1325 ---- 0.570 ---- 0.570 0.580 0.020 0.560 1330 ---- ---- ---- ---- 0.530 0.020 0.510 1340 ---- ---- ---- ---- 0.440 0.020 0.420 1350 ---- ---- ---- ---- 0.360 0.010 0.350 1360 ---- ---- ---- ---- 0.300 0.010 0.290 1370 ---- ---- ---- ---- 0.250 0.010 0.240 1380 ---- ---- ---- ---- 0.210 0.020 0.190 1390 ---- ---- ---- ---- 0.170 0.010 0.160 1400 ---- ---- ---- ---- 0.140 0.010 0.130 1410 ---- ---- ---- ---- 0.110 0.000 0.110 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.120 0.160 34.960 8600 ---- ---- ---- ---- 34.170 0.160 34.010 8700 ---- ---- ---- ---- 33.220 0.150 33.070 8800 ---- ---- ---- ---- 32.280 0.160 32.120 8900 ---- ---- ---- ---- 31.330 0.150 31.180 9000 ---- ---- ---- ---- 30.390 0.160 30.230 9100 ---- ---- ---- ---- 29.440 0.150 29.290 9200 ---- ---- ---- ---- 28.500 0.150 28.350 9300 ---- ---- ---- ---- 27.560 0.160 27.400 9400 ---- ---- ---- ---- 26.620 0.160 26.460 9500 ---- ---- ---- ---- 25.680 0.150 25.530 9600 ---- ---- ---- ---- 24.740 0.150 24.590 9700 ---- ---- ---- ---- 23.800 0.150 23.650 9800 ---- ---- ---- ---- 22.870 0.150 22.720 9900 ---- ---- ---- ---- 21.940 0.150 21.790 1000 ---- ---- ---- ---- 21.010 0.150 20.860 1005 ---- ---- ---- ---- 20.550 0.150 20.400 1010 ---- ---- ---- ---- 20.090 0.150 19.940 1015 ---- ---- ---- ---- 19.630 0.150 19.480 1020 ---- ---- ---- ---- 19.180 0.160 19.020 1025 ---- ---- ---- ---- 18.720 0.160 18.560 1030 ---- ---- ---- ---- 18.260 0.150 18.110 1035 ---- ---- ---- ---- 17.810 0.150 17.660 1040 ---- ---- ---- ---- 17.360 0.160 17.200 1045 ---- ---- ---- ---- 16.910 0.160 16.750 1050 ---- ---- ---- ---- 16.460 0.150 16.310 1055 ---- ---- ---- ---- 16.010 0.150 15.860 1060 ---- ---- ---- ---- 15.560 0.140 15.420 1065 ---- ---- ---- ---- 15.120 0.140 14.980 1070 ---- ---- ---- ---- 14.680 0.140 14.540 1075 ---- ---- ---- ---- 14.250 0.140 14.110 1080 ---- ---- ---- ---- 13.810 0.130 13.680 1085 ---- ---- ---- ---- 13.380 0.130 13.250 1090 ---- ---- ---- ---- 12.950 0.120 12.830 1095 ---- ---- ---- ---- 12.530 0.130 12.400 1100 ---- ---- ---- ---- 12.110 0.120 11.990 1105 ---- ---- ---- ---- 11.690 0.120 11.570 1110 ---- ---- ---- ---- 11.280 0.120 11.160 1115 ---- ---- ---- ---- 10.870 0.120 10.750 1120 ---- ---- ---- ---- 10.470 0.120 10.350 1125 ---- ---- ---- ---- 10.070 0.120 9.950 1130 ---- ---- ---- ---- 9.670 0.120 9.550 1135 ---- ---- ---- ---- 9.280 0.120 9.160 1140 ---- ---- ---- ---- 8.900 0.120 8.780 1145 ---- ---- ---- ---- 8.520 0.120 8.400 1150 ---- ---- ---- ---- 8.140 0.110 8.030 1155 ---- ---- ---- ---- 7.770 0.110 7.660 1160 ---- ---- ---- ---- 7.410 0.110 7.300 1165 ---- ---- ---- ---- 7.060 0.120 6.940 1170 ---- ---- ---- ---- 6.710 0.120 6.590 1175 ---- ---- ---- ---- 6.370 0.120 6.250 1180 ---- ---- ---- ---- 6.030 0.110 5.920 1185 ---- ---- 5.410 5.410 5.710 0.110 5.600 1190 ---- 5.380 5.100 5.100 5.390 0.110 5.280 1195 ---- 5.070 4.800 4.800 5.080 0.100 4.980 1200 ---- 4.770 4.510 4.510 4.790 0.110 4.680 1205 ---- 4.480 4.240 4.240 4.500 0.100 4.400 1210 ---- 4.200 3.970 3.970 4.220 0.100 4.120 1215 ---- 3.930 3.720 3.720 3.950 0.090 3.860 1220 ---- 3.680 3.430 3.430 3.700 0.100 3.600 1225 ---- 3.470 3.200 3.200 3.450 0.090 3.360 1230 ---- 3.230 2.980 2.980 3.220 0.090 3.130 1235 ---- 3.010 2.770 2.770 2.990 0.080 2.910 1240 ---- 2.770 2.570 2.570 2.780 0.080 2.700 1245 ---- 2.590 2.380 2.380 2.580 0.080 2.500 1250 ---- 2.390 2.210 2.210 2.390 0.070 2.320 1255 ---- 2.210 2.040 2.040 2.210 0.070 2.140 1260 ---- 2.040 1.890 1.890 2.040 0.060 1.980 1265 ---- 1.880 1.740 1.740 1.880 0.060 1.820 1270 ---- 1.730 1.610 1.610 1.740 0.060 1.680 201 1275 ---- 1.590 1.480 1.480 1.600 0.060 1.540 150 1280 ---- 1.460 1.360 1.360 1.470 0.050 1.420 300 1285 ---- 1.340 1.260 1.260 1.350 0.050 1.300 150 1290 ---- 1.230 1.160 1.160 1.240 0.040 1.200 100 1295 ---- 1.120 1.060 1.060 1.130 0.030 1.100 50 1300 ---- 1.030 0.980 0.980 1.040 0.040 1.000 1305 ---- 0.940 0.900 0.900 0.950 0.030 0.920 1310 ---- 0.860 0.830 0.830 0.870 0.030 0.840 101 1315 ---- 0.780 0.760 0.760 0.800 0.030 0.770 1320 ---- ---- 0.700 0.700 0.730 0.020 0.710 1325 ---- ---- 0.640 0.640 0.660 0.010 0.650 1330 ---- ---- ---- ---- 0.610 0.020 0.590 50 1335 ---- ---- ---- ---- 0.550 0.010 0.540 1 1340 ---- ---- ---- ---- 0.510 0.020 0.490 1345 ---- ---- ---- ---- 0.460 0.010 0.450 1350 ---- ---- ---- ---- 0.420 0.010 0.410 3 1355 ---- ---- ---- ---- 0.380 0.010 0.370 1360 ---- ---- ---- ---- 0.350 0.010 0.340 2 1370 ---- ---- ---- ---- 0.290 0.010 0.280 1380 ---- ---- ---- ---- 0.240 0.010 0.230 1390 ---- ---- ---- ---- 0.200 0.010 0.190 1400 ---- ---- ---- ---- 0.160 0.000 0.160 1 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1420 ---- ---- ---- ---- 0.110 0.010 0.100 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.030 0.010 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.120 0.150 18.970 1030 ---- ---- ---- ---- 18.220 0.140 18.080 1040 ---- ---- ---- ---- 17.330 0.140 17.190 1050 ---- ---- ---- ---- 16.440 0.140 16.300 1060 ---- ---- ---- ---- 15.570 0.140 15.430 1070 ---- ---- ---- ---- 14.700 0.130 14.570 1080 ---- ---- ---- ---- 13.840 0.130 13.710 1090 ---- ---- ---- ---- 13.000 0.130 12.870 1100 ---- ---- ---- ---- 12.160 0.120 12.040 1110 ---- ---- ---- ---- 11.350 0.130 11.220 1120 ---- ---- ---- ---- 10.540 0.120 10.420 1130 ---- ---- ---- ---- 9.760 0.120 9.640 1140 ---- ---- ---- ---- 8.990 0.110 8.880 1150 ---- ---- ---- ---- 8.250 0.110 8.140 1160 ---- ---- ---- ---- 7.530 0.110 7.420 1165 ---- ---- ---- ---- 7.180 0.110 7.070 1170 ---- ---- ---- ---- 6.840 0.110 6.730 1175 ---- ---- ---- ---- 6.510 0.120 6.390 1180 ---- ---- 5.890 5.890 6.180 0.110 6.070 1185 ---- 5.760 5.570 5.570 5.860 0.110 5.750 1190 ---- 5.510 5.270 5.270 5.550 0.110 5.440 1195 ---- 5.210 4.980 4.980 5.240 0.090 5.150 1200 ---- 4.910 4.690 4.690 4.950 0.090 4.860 1205 ---- 4.630 4.420 4.420 4.660 0.080 4.580 1210 ---- 4.350 4.150 4.150 4.390 0.080 4.310 1215 ---- 4.080 3.900 3.900 4.120 0.070 4.050 1220 ---- 3.840 3.600 3.600 3.870 0.080 3.790 1225 ---- 3.630 3.360 3.360 3.620 0.070 3.550 1230 ---- 3.400 3.140 3.140 3.390 0.070 3.320 1235 ---- 3.170 2.930 2.930 3.160 0.070 3.090 1240 ---- 2.950 2.730 2.730 2.950 0.070 2.880 1245 ---- 2.750 2.540 2.540 2.740 0.060 2.680 1250 ---- 2.550 2.360 2.360 2.550 0.070 2.480 1255 ---- 2.370 2.190 2.190 2.370 0.070 2.300 1260 ---- 2.200 2.040 2.040 2.200 0.070 2.130 1265 ---- 2.030 1.890 1.890 2.040 0.060 1.980 1270 ---- 1.880 1.750 1.750 1.880 0.050 1.830 1275 ---- 1.740 1.620 1.620 1.740 0.050 1.690 1280 ---- 1.600 1.500 1.500 1.610 0.050 1.560 1290 ---- 1.360 1.280 1.280 1.370 0.050 1.320 1300 ---- 1.150 1.090 1.090 1.170 0.050 1.120 1310 ---- 0.970 0.930 0.930 0.990 0.040 0.950 1320 ---- 0.810 0.790 0.790 0.830 0.030 0.800 1 1 1330 ---- ---- ---- ---- 0.700 0.020 0.680 1340 ---- ---- ---- ---- 0.590 0.020 0.570 1350 ---- ---- ---- ---- 0.500 0.020 0.480 1360 ---- ---- ---- ---- 0.420 0.020 0.400 1370 ---- ---- ---- ---- 0.350 0.010 0.340 1 1 1380 ---- ---- ---- ---- 0.290 0.010 0.280 1390 ---- ---- ---- ---- 0.240 0.000 0.240 1 1400 ---- ---- ---- ---- 0.200 0.000 0.200 1410 ---- ---- ---- ---- 0.170 0.010 0.160 1420 ---- ---- ---- ---- 0.140 0.010 0.130 1430 ---- ---- ---- ---- 0.120 0.010 0.110 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.890 0.150 20.740 1010 ---- ---- ---- ---- 20.000 0.150 19.850 1020 ---- ---- ---- ---- 19.110 0.150 18.960 1030 ---- ---- ---- ---- 18.230 0.140 18.090 1040 ---- ---- ---- ---- 17.360 0.140 17.220 1050 ---- ---- ---- ---- 16.500 0.140 16.360 1060 ---- ---- ---- ---- 15.650 0.140 15.510 1070 ---- ---- ---- ---- 14.810 0.140 14.670 1080 ---- ---- ---- ---- 13.980 0.140 13.840 1090 ---- ---- ---- ---- 13.160 0.140 13.020 1100 ---- ---- ---- ---- 12.350 0.130 12.220 1110 ---- ---- ---- ---- 11.560 0.130 11.430 1120 ---- ---- ---- ---- 10.780 0.130 10.650 1130 ---- ---- ---- ---- 10.020 0.120 9.900 1140 ---- ---- ---- ---- 9.280 0.120 9.160 1145 ---- ---- ---- ---- 8.920 0.120 8.800 1150 ---- ---- ---- ---- 8.560 0.120 8.440 1155 ---- ---- ---- ---- 8.210 0.120 8.090 1160 ---- ---- ---- ---- 7.870 0.130 7.740 1165 ---- ---- ---- ---- 7.530 0.130 7.400 1170 ---- ---- ---- ---- 7.190 0.120 7.070 1175 ---- ---- 6.580 6.580 6.870 0.120 6.750 1180 ---- ---- 6.270 6.270 6.550 0.120 6.430 1185 ---- 6.170 5.970 5.970 6.230 0.120 6.110 1190 ---- 5.870 5.670 5.670 5.930 0.120 5.810 1195 ---- 5.570 5.390 5.390 5.630 0.120 5.510 1200 ---- 5.290 5.110 5.110 5.340 0.110 5.230 1205 ---- 5.000 4.840 4.840 5.060 0.110 4.950 1210 ---- 4.730 4.580 4.580 4.790 0.110 4.680 1215 ---- 4.470 4.330 4.330 4.530 0.110 4.420 1220 ---- 4.220 4.020 4.020 4.280 0.100 4.180 1225 ---- 4.050 3.790 3.790 4.040 0.100 3.940 1230 ---- 3.820 3.570 3.570 3.800 0.090 3.710 1235 ---- 3.590 3.350 3.350 3.580 0.090 3.490 1240 ---- 3.370 3.150 3.150 3.370 0.090 3.280 1245 ---- 3.170 2.960 2.960 3.160 0.080 3.080 1250 ---- 2.970 2.770 2.770 2.970 0.080 2.890 20 1255 ---- 2.780 2.600 2.600 2.780 0.070 2.710 1260 ---- 2.600 2.430 2.430 2.600 0.070 2.530 1 1 1265 ---- 2.430 2.280 2.280 2.430 0.060 2.370 1 1 1270 ---- 2.270 2.130 2.130 2.280 0.070 2.210 1 1275 ---- 2.120 1.990 1.990 2.120 0.070 2.050 1 1280 ---- 1.970 1.860 1.860 1.980 0.070 1.910 1 1285 ---- 1.840 1.740 1.740 1.850 0.070 1.780 1 1290 ---- 1.710 1.620 1.620 1.720 0.070 1.650 1 1295 ---- 1.590 1.510 1.510 1.600 0.070 1.530 1 1300 ---- 1.480 1.410 1.410 1.490 0.070 1.420 1 1305 ---- 1.380 ---- 1.380 1.390 0.070 1.320 1 1310 ---- 1.270 ---- 1.270 1.290 0.060 1.230 1 1315 ---- 1.180 ---- 1.180 1.200 0.050 1.150 1 1320 ---- 1.100 ---- 1.100 1.110 0.040 1.070 1 1325 ---- 1.020 ---- 1.020 1.030 0.040 0.990 1 1330 ---- 0.950 ---- 0.950 0.960 0.040 0.920 1 1335 ---- 0.880 ---- 0.880 0.890 0.030 0.860 1 1340 ---- 0.810 ---- 0.810 0.830 0.030 0.800 1 1345 ---- 0.750 ---- 0.750 0.770 0.030 0.740 1 1350 ---- 0.700 ---- 0.700 0.710 0.020 0.690 1 1360 ---- ---- ---- ---- 0.610 0.020 0.590 1 1370 ---- 0.520 ---- 0.520 0.520 0.010 0.510 1380 ---- ---- ---- ---- 0.450 0.020 0.430 1 1390 ---- ---- ---- ---- 0.380 0.010 0.370 1400 ---- ---- ---- ---- 0.320 0.010 0.310 4 1410 ---- ---- ---- ---- 0.270 0.010 0.260 1 1420 ---- ---- ---- ---- 0.230 0.010 0.220 1430 ---- ---- ---- ---- 0.190 0.000 0.190 1440 ---- ---- ---- ---- 0.160 0.000 0.160 1450 ---- ---- ---- ---- 0.140 0.010 0.130 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.010 0.060 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.870 0.140 20.730 1010 ---- ---- ---- ---- 20.010 0.140 19.870 1020 ---- ---- ---- ---- 19.140 0.130 19.010 1030 ---- ---- ---- ---- 18.290 0.140 18.150 1040 ---- ---- ---- ---- 17.440 0.130 17.310 1050 ---- ---- ---- ---- 16.600 0.130 16.470 1060 ---- ---- ---- ---- 15.770 0.130 15.640 1070 ---- ---- ---- ---- 14.950 0.130 14.820 1080 ---- ---- ---- ---- 14.140 0.130 14.010 1090 ---- ---- ---- ---- 13.340 0.120 13.220 1100 ---- ---- ---- ---- 12.550 0.110 12.440 1110 ---- ---- ---- ---- 11.790 0.120 11.670 1120 ---- ---- ---- ---- 11.030 0.110 10.920 1130 ---- ---- ---- ---- 10.300 0.110 10.190 1140 ---- ---- ---- ---- 9.590 0.110 9.480 1145 ---- ---- ---- ---- 9.230 0.100 9.130 1150 ---- ---- ---- ---- 8.890 0.100 8.790 1155 ---- ---- ---- ---- 8.550 0.100 8.450 1160 ---- ---- ---- ---- 8.210 0.100 8.110 1165 ---- ---- ---- ---- 7.880 0.100 7.780 1170 ---- ---- ---- ---- 7.550 0.100 7.450 1175 ---- ---- ---- ---- 7.220 0.090 7.130 1180 ---- ---- ---- ---- 6.900 0.080 6.820 1185 ---- ---- ---- ---- 6.590 0.090 6.500 1190 ---- ---- ---- ---- 6.280 0.080 6.200 1195 ---- ---- ---- ---- 5.980 0.080 5.900 1200 ---- ---- ---- ---- 5.680 0.080 5.600 1205 ---- ---- ---- ---- 5.390 0.080 5.310 1210 ---- ---- ---- ---- 5.110 0.080 5.030 1215 ---- ---- ---- ---- 4.830 0.070 4.760 1220 ---- ---- ---- ---- 4.560 0.070 4.490 1225 ---- ---- ---- ---- 4.300 0.060 4.240 1230 ---- ---- ---- ---- 4.050 0.060 3.990 1235 ---- ---- ---- ---- 3.810 0.060 3.750 1240 ---- ---- ---- ---- 3.580 0.060 3.520 1245 ---- ---- ---- ---- 3.360 0.060 3.300 1250 ---- ---- ---- ---- 3.140 0.050 3.090 1255 ---- ---- ---- ---- 2.940 0.050 2.890 1260 ---- ---- ---- ---- 2.750 0.050 2.700 1265 ---- ---- ---- ---- 2.570 0.050 2.520 1270 ---- ---- ---- ---- 2.390 0.040 2.350 1275 ---- ---- ---- ---- 2.230 0.040 2.190 1280 ---- ---- ---- ---- 2.070 0.040 2.030 1285 ---- ---- ---- ---- 1.930 0.040 1.890 1290 ---- ---- ---- ---- 1.790 0.040 1.750 1295 ---- ---- ---- ---- 1.660 0.030 1.630 1300 ---- ---- ---- ---- 1.540 0.030 1.510 1305 ---- ---- ---- ---- 1.430 0.030 1.400 1310 ---- ---- ---- ---- 1.320 0.030 1.290 1315 ---- ---- ---- ---- 1.230 0.030 1.200 1320 ---- ---- ---- ---- 1.130 0.020 1.110 1325 ---- ---- ---- ---- 1.050 0.030 1.020 1330 ---- ---- ---- ---- 0.970 0.020 0.950 1335 ---- ---- ---- ---- 0.900 0.030 0.870 1340 ---- ---- ---- ---- 0.830 0.020 0.810 1350 ---- ---- ---- ---- 0.700 0.010 0.690 1360 ---- ---- ---- ---- 0.600 0.020 0.580 1370 ---- ---- ---- ---- 0.510 0.010 0.500 1380 ---- ---- ---- ---- 0.430 0.010 0.420 1390 ---- ---- ---- ---- 0.370 0.010 0.360 1400 ---- ---- ---- ---- 0.310 0.000 0.310 1410 ---- ---- ---- ---- 0.270 0.010 0.260 1420 ---- ---- ---- ---- 0.230 0.010 0.220 1430 ---- ---- ---- ---- 0.190 0.000 0.190 1440 ---- ---- ---- ---- 0.160 0.000 0.160 1450 ---- ---- ---- ---- 0.140 0.010 0.130 1460 ---- ---- ---- ---- 0.120 0.010 0.110 1470 ---- ---- ---- ---- 0.100 0.010 0.090 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.960 0.140 19.820 1020 ---- ---- ---- ---- 19.120 0.130 18.990 1030 ---- ---- ---- ---- 18.290 0.130 18.160 1040 ---- ---- ---- ---- 17.470 0.130 17.340 1050 ---- ---- ---- ---- 16.660 0.130 16.530 1060 ---- ---- ---- ---- 15.860 0.130 15.730 1070 ---- ---- ---- ---- 15.060 0.120 14.940 1080 ---- ---- ---- ---- 14.280 0.120 14.160 1090 ---- ---- ---- ---- 13.500 0.120 13.380 1100 ---- ---- ---- ---- 12.740 0.110 12.630 1110 ---- ---- ---- ---- 11.990 0.110 11.880 1120 ---- ---- ---- ---- 11.250 0.110 11.140 1130 ---- ---- ---- ---- 10.530 0.110 10.420 1140 ---- ---- ---- ---- 9.820 0.100 9.720 1150 ---- ---- ---- ---- 9.130 0.100 9.030 1160 ---- ---- ---- ---- 8.460 0.100 8.360 1165 ---- ---- ---- ---- 8.130 0.090 8.040 1170 ---- ---- ---- ---- 7.810 0.090 7.720 1175 ---- ---- ---- ---- 7.490 0.090 7.400 1180 ---- ---- ---- ---- 7.180 0.090 7.090 1185 ---- ---- ---- ---- 6.870 0.090 6.780 1190 ---- ---- ---- ---- 6.570 0.090 6.480 1195 ---- ---- ---- ---- 6.270 0.080 6.190 1200 ---- ---- ---- ---- 5.980 0.070 5.910 1205 ---- ---- ---- ---- 5.700 0.070 5.630 1210 ---- ---- ---- ---- 5.430 0.080 5.350 1215 ---- ---- ---- ---- 5.160 0.070 5.090 1220 ---- ---- ---- ---- 4.900 0.070 4.830 1225 ---- ---- ---- ---- 4.650 0.070 4.580 1230 ---- ---- ---- ---- 4.400 0.070 4.330 1235 ---- ---- ---- ---- 4.160 0.060 4.100 1240 ---- ---- ---- ---- 3.930 0.060 3.870 1245 ---- ---- ---- ---- 3.710 0.060 3.650 1250 ---- ---- ---- ---- 3.500 0.060 3.440 1255 ---- ---- ---- ---- 3.290 0.050 3.240 1260 ---- ---- ---- ---- 3.090 0.050 3.040 1265 ---- ---- ---- ---- 2.900 0.050 2.850 1270 ---- ---- ---- ---- 2.720 0.040 2.680 1275 ---- ---- ---- ---- 2.550 0.040 2.510 1280 ---- ---- ---- ---- 2.390 0.050 2.340 1285 ---- ---- ---- ---- 2.230 0.040 2.190 1290 ---- ---- ---- ---- 2.090 0.040 2.050 1295 ---- ---- ---- ---- 1.950 0.040 1.910 1300 ---- ---- ---- ---- 1.820 0.040 1.780 1305 ---- ---- ---- ---- 1.700 0.040 1.660 1310 ---- ---- ---- ---- 1.580 0.030 1.550 1315 ---- ---- ---- ---- 1.470 0.030 1.440 1320 ---- ---- ---- ---- 1.370 0.030 1.340 1325 ---- ---- ---- ---- 1.280 0.030 1.250 1330 ---- ---- ---- ---- 1.190 0.020 1.170 1335 ---- ---- ---- ---- 1.110 0.020 1.090 1340 ---- ---- ---- ---- 1.030 0.020 1.010 1350 ---- ---- ---- ---- 0.900 0.020 0.880 1360 ---- ---- ---- ---- 0.780 0.020 0.760 1370 ---- ---- ---- ---- 0.680 0.020 0.660 1380 ---- ---- ---- ---- 0.590 0.010 0.580 1390 ---- ---- ---- ---- 0.510 0.010 0.500 1400 ---- ---- ---- ---- 0.450 0.010 0.440 1410 ---- ---- ---- ---- 0.390 0.010 0.380 1420 ---- ---- ---- ---- 0.340 0.010 0.330 1430 ---- ---- ---- ---- 0.300 0.010 0.290 1440 ---- ---- ---- ---- 0.260 0.010 0.250 1450 ---- ---- ---- ---- 0.220 0.000 0.220 1460 ---- ---- ---- ---- 0.200 0.010 0.190 1470 ---- ---- ---- ---- 0.170 0.000 0.170 1480 ---- ---- ---- ---- 0.150 0.010 0.140 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.970 0.140 19.830 1020 ---- ---- ---- ---- 19.150 0.130 19.020 1030 ---- ---- ---- ---- 18.340 0.130 18.210 1040 ---- ---- ---- ---- 17.540 0.130 17.410 1050 ---- ---- ---- ---- 16.750 0.130 16.620 1060 ---- ---- ---- ---- 15.960 0.120 15.840 1070 ---- ---- ---- ---- 15.180 0.120 15.060 1080 ---- ---- ---- ---- 14.420 0.120 14.300 1090 ---- ---- ---- ---- 13.660 0.120 13.540 1100 ---- ---- ---- ---- 12.910 0.110 12.800 1110 ---- ---- ---- ---- 12.180 0.110 12.070 1120 ---- ---- ---- ---- 11.460 0.110 11.350 1130 ---- ---- ---- ---- 10.750 0.110 10.640 1140 ---- ---- ---- ---- 10.050 0.100 9.950 1150 ---- ---- ---- ---- 9.380 0.100 9.280 1160 ---- ---- ---- ---- 8.720 0.100 8.620 1165 ---- ---- ---- ---- 8.390 0.090 8.300 1170 ---- ---- ---- ---- 8.070 0.090 7.980 1175 ---- ---- ---- ---- 7.760 0.090 7.670 1180 ---- ---- ---- ---- 7.450 0.090 7.360 1185 ---- ---- ---- ---- 7.150 0.090 7.060 1190 ---- ---- ---- ---- 6.850 0.080 6.770 1195 ---- ---- ---- ---- 6.560 0.080 6.480 1200 ---- ---- ---- ---- 6.270 0.080 6.190 1205 ---- ---- ---- ---- 5.990 0.070 5.920 1210 ---- ---- ---- ---- 5.720 0.070 5.650 1215 ---- ---- ---- ---- 5.450 0.070 5.380 1220 ---- ---- ---- ---- 5.190 0.070 5.120 1225 ---- ---- ---- ---- 4.940 0.070 4.870 1230 ---- ---- ---- ---- 4.700 0.070 4.630 1235 ---- ---- ---- ---- 4.460 0.070 4.390 1240 ---- ---- ---- ---- 4.230 0.070 4.160 1245 ---- ---- ---- ---- 4.000 0.060 3.940 1250 ---- ---- ---- ---- 3.790 0.060 3.730 1255 ---- ---- ---- ---- 3.580 0.060 3.520 1260 ---- ---- ---- ---- 3.380 0.060 3.320 1265 ---- ---- ---- ---- 3.180 0.050 3.130 1270 ---- ---- ---- ---- 3.000 0.050 2.950 1275 ---- ---- ---- ---- 2.820 0.040 2.780 1280 ---- ---- ---- ---- 2.660 0.050 2.610 1285 ---- ---- ---- ---- 2.500 0.050 2.450 1290 ---- ---- ---- ---- 2.340 0.040 2.300 1295 ---- ---- ---- ---- 2.200 0.040 2.160 1300 ---- ---- ---- ---- 2.060 0.030 2.030 1310 ---- ---- ---- ---- 1.820 0.040 1.780 1320 ---- ---- ---- ---- 1.600 0.030 1.570 1330 ---- ---- ---- ---- 1.400 0.020 1.380 1340 ---- ---- ---- ---- 1.230 0.020 1.210 1350 ---- ---- ---- ---- 1.090 0.030 1.060 1360 ---- ---- ---- ---- 0.960 0.030 0.930 1370 ---- ---- ---- ---- 0.840 0.020 0.820 1380 ---- ---- ---- ---- 0.740 0.010 0.730 1390 ---- ---- ---- ---- 0.660 0.020 0.640 1400 ---- ---- ---- ---- 0.580 0.010 0.570 1410 ---- ---- ---- ---- 0.510 0.010 0.500 1420 ---- ---- ---- ---- 0.450 0.010 0.440 1430 ---- ---- ---- ---- 0.400 0.010 0.390 1440 ---- ---- ---- ---- 0.360 0.010 0.350 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 1 1095 ---- ---- ---- ---- 0.000 CAB 1 1100 ---- ---- ---- ---- 0.000 CAB 1219 1105 ---- ---- ---- ---- 0.000 CAB 12 1110 ---- ---- ---- ---- 0.000 CAB 11 1115 ---- ---- ---- ---- 0.000 CAB 10 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 41 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 5 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 9 1155 ---- ---- ---- ---- 0.010 0.000 0.010 2 1160 ---- ---- ---- ---- 0.010 0.000 0.010 108 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 1 205 1175 ---- ---- 0.040 0.040 0.040 -0.010 0.050 337 1180 ---- 0.090 0.060 0.090 0.060 -0.020 1 0.080 206 1185 0.110 0.140 0.090 0.110 0.090 -0.020 60 0.110 295 797 1190 0.160 0.220 0.130 0.130 0.140 -0.030 356 0.170 247 849 1195 0.190 0.320 0.190 0.210 0.200 -0.050 22 0.250 1 501 1197 ---- 0.380 0.240 0.380 0.250 -0.040 0.290 1 276 1200 ---- 0.450 0.280 0.450 0.300 -0.050 1 0.350 48 811 1202 ---- 0.540 0.340 0.540 0.360 -0.060 1 0.420 253 1205 ---- 0.630 0.400 0.630 0.430 -0.060 0.490 1 887 1207 ---- 0.740 0.480 0.740 0.510 -0.070 0.580 3 228 1210 0.610 0.850 0.560 0.570 0.600 -0.080 6 0.680 4 1122 1212 ---- 0.980 0.660 0.980 0.690 -0.090 0.780 6 327 1215 ---- 1.120 0.760 1.120 0.800 -0.100 3 0.900 1 2295 1217 ---- 1.270 0.880 1.270 0.930 -0.100 1.030 2 396 1220 ---- 1.430 1.010 1.430 1.060 -0.110 1.170 8 548 1222 ---- 1.610 1.150 1.610 1.200 -0.120 2 1.320 4 1225 ---- 1.790 1.310 1.790 1.360 -0.120 1.480 352 1227 ---- 1.980 1.480 1.980 1.530 -0.130 1.660 3 1230 ---- 2.180 1.650 2.180 1.710 -0.130 1.840 9 173 1232 ---- 2.390 1.840 2.390 1.900 -0.140 2 2.040 2 6 1235 ---- 2.610 2.040 2.610 2.100 -0.140 2.240 46 1237 ---- 2.830 2.240 2.830 2.310 -0.140 2.450 1240 ---- 3.060 2.450 3.060 2.530 -0.140 2.670 831 1242 ---- 3.290 2.670 3.290 2.750 -0.140 2.890 1 1245 ---- 3.530 2.900 3.530 2.980 -0.140 3.120 2 261 1247 ---- 3.770 3.130 3.770 3.210 -0.140 3.350 1250 ---- 4.010 3.360 4.010 3.440 -0.150 3.590 6 157 1255 ---- 4.490 3.840 4.490 3.920 -0.150 4.070 144 1260 ---- 4.990 4.330 4.990 4.410 -0.140 4.550 2 187 1265 ---- 5.480 4.820 5.480 4.900 -0.140 5.040 246 1270 ---- 5.970 5.320 5.970 5.400 -0.140 5.540 483 1275 ---- 6.470 5.810 6.470 5.890 -0.140 6.030 149 1280 ---- 6.970 6.310 6.970 6.390 -0.140 6.530 16 1285 ---- 7.470 6.810 7.470 6.890 -0.130 7.020 55 1290 ---- 7.960 7.300 7.960 7.380 -0.140 7.520 41 1295 ---- 8.460 7.800 8.460 7.880 -0.140 8.020 97 1300 ---- 8.960 8.300 8.960 8.380 -0.140 8.520 58 1305 ---- 9.460 8.800 9.460 8.880 -0.140 9.020 1310 ---- 9.960 9.300 9.960 9.380 -0.140 9.520 4 1315 ---- 10.460 9.800 10.460 9.880 -0.140 10.020 1320 ---- 10.960 10.300 10.960 10.380 -0.140 10.520 9 1325 ---- 11.450 10.790 11.450 10.880 -0.140 11.020 9 1330 ---- 11.950 11.290 11.950 11.380 -0.130 11.510 1335 ---- 12.450 11.790 12.450 11.880 -0.130 12.010 1340 ---- 12.950 12.290 12.950 12.370 -0.140 12.510 1345 ---- 13.450 12.790 13.450 12.870 -0.140 13.010 1350 ---- 13.950 13.290 13.950 13.370 -0.140 13.510 1355 ---- 14.450 13.790 14.450 13.870 -0.140 14.010 1360 ---- 14.950 14.290 14.950 14.370 -0.140 14.510 244 1370 ---- 15.950 15.280 15.950 15.370 -0.140 15.510 1380 ---- 16.940 16.280 16.940 16.370 -0.130 16.500 1390 ---- 17.940 17.280 17.940 17.360 -0.140 17.500 1400 ---- 18.940 18.280 18.940 18.360 -0.140 18.500 1410 ---- 19.940 19.280 19.940 19.360 -0.140 19.500 1420 ---- 20.930 20.270 20.930 20.360 -0.140 20.500 1430 ---- 21.930 21.270 21.930 21.360 -0.130 21.490 1440 ---- 22.930 22.270 22.930 22.350 -0.140 22.490 1450 ---- 23.930 23.270 23.930 23.350 -0.140 23.490 1460 ---- 24.930 24.270 24.930 24.350 -0.140 24.490 1470 ---- 25.920 25.260 25.920 25.350 -0.130 25.480 1480 ---- 26.920 26.260 26.920 26.350 -0.130 26.480 1490 ---- 27.920 27.260 27.920 27.340 -0.140 27.480 1500 ---- 28.920 28.260 28.920 28.340 -0.140 28.480 1510 ---- 29.920 29.260 29.920 29.340 -0.140 29.480 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 2 1055 ---- ---- ---- ---- 0.010 0.000 0.010 40 1060 ---- ---- ---- ---- 0.010 0.000 0.010 45 1065 ---- ---- ---- ---- 0.010 0.000 0.010 3 1070 ---- ---- ---- ---- 0.010 0.000 0.010 41 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 62 1085 ---- ---- ---- ---- 0.010 -0.010 0.020 12 1090 ---- ---- ---- ---- 0.020 0.000 0.020 7 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 283 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1115 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1120 ---- ---- ---- ---- 0.040 -0.010 0.050 19 1125 ---- ---- ---- ---- 0.050 0.000 0.050 1 1130 ---- ---- ---- ---- 0.050 -0.010 0.060 10 1135 ---- ---- ---- ---- 0.060 -0.010 0.070 5 1140 ---- ---- ---- ---- 0.080 -0.010 0.090 155 1145 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 33 1150 0.140 0.140 0.120 0.120 0.110 -0.010 3 0.120 82 1155 0.160 0.170 0.140 0.170 0.140 -0.010 1601 0.150 1637 1160 ---- 0.210 0.170 0.210 0.170 -0.020 5 0.190 117 1165 ---- 0.260 0.210 0.260 0.210 -0.020 1 0.230 49 140 1170 ---- 0.330 0.260 0.330 0.260 -0.020 0.280 24 1175 0.300 0.410 0.300 0.310 0.320 -0.030 7 0.350 452 1180 ---- 0.500 0.390 0.500 0.400 -0.030 1 0.430 136 1185 ---- 0.610 0.470 0.610 0.480 -0.040 1 0.520 49 216 1190 0.660 0.740 0.580 0.580 0.590 -0.040 803 0.630 1 926 1195 ---- 0.890 0.700 0.890 0.710 -0.050 1 0.760 1 180 1200 ---- 1.060 0.830 1.060 0.850 -0.060 0.910 6 1620 1205 ---- 1.260 0.990 1.260 1.020 -0.060 1.080 346 1210 ---- 1.480 1.180 1.480 1.210 -0.070 1.280 2 1553 1215 ---- 1.740 1.390 1.740 1.420 -0.090 1 1.510 361 1220 1.850 2.040 1.630 1.630 1.670 -0.090 10 1.760 15 118 1225 ---- 2.330 1.900 2.330 1.950 -0.100 2.050 143 1230 ---- 2.660 2.190 2.660 2.250 -0.110 2.360 1 106 1235 ---- 3.020 2.530 3.020 2.580 -0.110 2.690 145 1240 ---- 3.400 2.880 3.400 2.940 -0.120 3.060 251 1245 ---- 3.800 3.260 3.800 3.320 -0.120 3.440 66 1250 ---- 4.220 3.650 4.220 3.720 -0.130 3.850 1 1592 1255 ---- 4.660 4.070 4.660 4.140 -0.130 4.270 217 1260 ---- 5.110 4.500 5.110 4.570 -0.140 4.710 77 1265 ---- 5.570 4.950 5.570 5.020 -0.140 5.160 11 1270 ---- 6.030 5.400 6.030 5.490 -0.130 5.620 20 1275 ---- 6.510 5.870 6.510 5.960 -0.130 6.090 58 1280 ---- 6.990 6.340 6.990 6.430 -0.140 6.570 18 1285 ---- 7.470 6.820 7.470 6.910 -0.140 7.050 20 1290 ---- 7.960 7.310 7.960 7.400 -0.130 7.530 70 1295 ---- 8.450 7.790 8.450 7.880 -0.140 8.020 104 1300 ---- 8.940 8.280 8.940 8.370 -0.140 8.510 170 1305 ---- 9.430 8.770 9.430 8.860 -0.140 9.000 34 1310 ---- 9.920 9.270 9.920 9.350 -0.140 9.490 1080 1315 ---- 10.420 9.760 10.420 9.840 -0.140 9.980 1320 ---- 10.910 10.250 10.910 10.340 -0.130 10.470 4 1325 ---- 11.400 10.750 11.400 10.830 -0.140 10.970 1330 ---- 11.900 11.240 11.900 11.330 -0.130 11.460 20 1335 ---- 12.390 11.730 12.390 11.820 -0.140 11.960 1340 12.450 12.890 12.240 12.610 12.310 -0.140 1150 12.450 2750 1345 ---- 13.380 12.730 13.380 12.810 -0.140 12.950 1350 ---- 13.880 13.220 13.880 13.300 -0.140 13.440 2466 1355 ---- 14.380 13.720 14.380 13.800 -0.140 13.940 1360 ---- 14.870 14.210 14.870 14.300 -0.130 14.430 648 1365 ---- 15.370 14.710 15.370 14.790 -0.140 14.930 1370 ---- 15.860 15.200 15.860 15.290 -0.140 15.430 650 1375 ---- 16.360 15.700 16.360 15.790 -0.130 15.920 1380 ---- 16.860 16.200 16.860 16.280 -0.140 16.420 100 1390 ---- 17.850 17.190 17.850 17.280 -0.130 17.410 1400 ---- 18.840 18.180 18.840 18.270 -0.140 18.410 1 1410 ---- 19.830 19.170 19.830 19.260 -0.140 19.400 1 1420 ---- 20.830 20.170 20.830 20.260 -0.130 20.390 1430 ---- 21.820 21.160 21.820 21.250 -0.130 21.380 1 1440 ---- 22.810 22.150 22.810 22.240 -0.140 22.380 3 1450 ---- 23.800 23.140 23.800 23.230 -0.140 23.370 1460 ---- 24.800 24.140 24.800 24.230 -0.130 24.360 1470 ---- 25.790 25.130 25.790 25.220 -0.130 25.350 1480 ---- 26.780 26.120 26.780 26.210 -0.140 26.350 1490 ---- 27.770 27.120 27.770 27.210 -0.130 27.340 1500 ---- 28.770 28.110 28.770 28.200 -0.130 28.330 11 1510 ---- 29.760 29.100 29.760 29.190 -0.140 29.330 1520 ---- 30.750 30.090 30.750 30.180 -0.140 30.320 1530 ---- 31.740 31.090 31.740 31.180 -0.130 31.310 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 17 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 2 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 33 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 10 1110 ---- ---- ---- ---- 0.080 0.000 0.080 1 1120 ---- ---- ---- ---- 0.110 0.000 0.110 13 1130 ---- 0.150 ---- 0.150 0.140 0.000 0.140 108 1140 ---- 0.210 ---- 0.210 0.190 0.000 0.190 8 1145 ---- 0.250 0.220 0.250 0.220 -0.010 0.230 4 1150 0.300 0.300 0.260 0.260 0.250 -0.020 1 0.270 28 1155 ---- 0.350 0.300 0.350 0.300 -0.010 0.310 4 1160 ---- 0.410 0.350 0.410 0.350 -0.020 0.370 1 23 1165 ---- 0.490 0.410 0.490 0.410 -0.020 0.430 1170 ---- 0.570 0.480 0.570 0.480 -0.030 0.510 15 1175 ---- 0.670 0.560 0.670 0.560 -0.030 0.590 63 1180 ---- 0.780 0.640 0.780 0.650 -0.040 0.690 53 1185 ---- 0.900 0.740 0.900 0.750 -0.050 0.800 1190 ---- 1.040 0.860 1.040 0.870 -0.060 0.930 80 1195 ---- 1.200 1.000 1.200 1.010 -0.060 1.070 11 1200 ---- 1.380 1.150 1.380 1.160 -0.070 1.230 509 1205 ---- 1.570 1.320 1.570 1.330 -0.070 1.400 183 1210 ---- 1.790 1.510 1.790 1.530 -0.070 1.600 51 1215 ---- 2.040 1.710 2.040 1.740 -0.090 1.830 133 1220 ---- 2.300 1.940 2.300 1.980 -0.090 2.070 7 1225 ---- 2.590 2.200 2.590 2.240 -0.100 2.340 2 1230 ---- 2.900 2.480 2.900 2.530 -0.100 2.630 50 1235 ---- 3.240 2.770 3.240 2.840 -0.110 2.950 7 1240 ---- 3.590 3.120 3.590 3.170 -0.110 3.280 35 1245 ---- 3.960 3.470 3.960 3.520 -0.120 3.640 39 1250 ---- 4.350 3.840 4.350 3.890 -0.130 4.020 26 1255 ---- 4.760 4.220 4.760 4.270 -0.140 4.410 1 1260 ---- 5.180 4.620 5.180 4.680 -0.130 4.810 34 1265 ---- 5.610 5.040 5.610 5.090 -0.150 5.240 173 1270 ---- 6.050 5.470 6.050 5.520 -0.150 5.670 1915 1275 ---- 6.500 5.910 6.500 5.970 -0.140 6.110 442 1280 ---- 6.960 6.360 6.960 6.420 -0.150 6.570 535 1285 ---- 7.420 6.810 7.420 6.880 -0.150 7.030 9 1290 ---- 7.890 7.280 7.890 7.350 -0.150 7.500 30 1295 ---- 8.370 7.750 8.370 7.820 -0.150 7.970 22 1300 ---- 8.850 8.220 8.850 8.300 -0.150 8.450 907 1305 ---- 9.330 8.700 9.330 8.780 -0.150 8.930 637 1310 ---- 9.820 9.180 9.820 9.270 -0.140 9.410 3 1315 ---- 10.300 9.670 10.300 9.750 -0.140 9.890 1320 ---- 10.790 10.150 10.790 10.240 -0.140 10.380 1325 ---- 11.280 10.640 11.280 10.720 -0.150 10.870 1330 ---- 11.770 11.130 11.770 11.210 -0.150 11.360 1335 ---- 12.260 11.620 12.260 11.700 -0.150 11.850 1340 ---- 12.750 12.110 12.750 12.190 -0.150 12.340 1345 ---- 13.240 12.600 13.240 12.680 -0.150 12.830 1350 ---- 13.730 13.090 13.730 13.170 -0.150 13.320 1355 ---- 14.220 13.580 14.220 13.670 -0.140 13.810 1360 ---- 14.720 14.080 14.720 14.160 -0.140 14.300 1370 ---- 15.700 15.060 15.700 15.140 -0.150 15.290 1380 ---- 16.690 16.050 16.690 16.130 -0.140 16.270 1390 ---- 17.670 17.040 17.670 17.120 -0.140 17.260 1400 ---- 18.660 18.020 18.660 18.110 -0.140 18.250 1410 ---- 19.650 19.010 19.650 19.090 -0.150 19.240 1420 ---- 20.640 20.000 20.640 20.080 -0.150 20.230 1430 ---- 21.620 20.990 21.620 21.070 -0.150 21.220 1440 ---- 22.610 21.970 22.610 22.060 -0.150 22.210 1450 ---- 23.600 22.960 23.600 23.050 -0.140 23.190 1460 ---- 24.590 23.950 24.590 24.040 -0.140 24.180 1470 ---- 25.580 24.940 25.580 25.030 -0.140 25.170 1480 ---- 26.560 25.930 26.560 26.020 -0.140 26.160 1490 ---- 27.550 26.910 27.550 27.000 -0.150 27.150 1500 ---- 28.540 27.900 28.540 27.990 -0.150 28.140 1510 ---- 29.530 28.890 29.530 28.980 -0.150 29.130 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 30 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1 1090 ---- ---- ---- ---- 0.120 -0.010 0.130 1100 ---- ---- ---- ---- 0.150 0.000 0.150 1 9 1110 ---- ---- ---- ---- 0.180 -0.010 0.190 51 1120 ---- ---- 0.230 0.230 0.230 -0.010 0.240 3 1130 ---- 0.320 ---- 0.320 0.290 -0.010 5 0.300 150 1140 ---- 0.410 ---- 0.410 0.370 -0.010 0.380 47 1145 ---- 0.470 0.420 0.470 0.410 -0.020 0.430 1150 ---- 0.540 0.480 0.540 0.470 -0.020 0.490 50 1155 ---- 0.610 0.540 0.610 0.530 -0.020 0.550 32 1160 ---- 0.690 0.610 0.690 0.600 -0.030 0.630 1 1165 ---- 0.780 0.690 0.780 0.690 -0.020 0.710 1 1170 ---- 0.890 0.780 0.890 0.780 -0.020 0.800 96 1175 ---- 1.000 0.870 1.000 0.880 -0.030 0.910 192 1180 ---- 1.120 0.980 1.120 0.990 -0.030 1.020 22 1185 ---- 1.260 1.100 1.260 1.110 -0.040 1.150 1190 ---- 1.410 1.230 1.410 1.240 -0.050 1.290 28 1195 ---- 1.580 1.380 1.580 1.390 -0.050 1.440 1200 ---- 1.760 1.540 1.760 1.550 -0.060 1.610 51 1205 ---- 1.960 1.710 1.960 1.730 -0.070 1.800 114 1210 ---- 2.190 1.910 2.190 1.930 -0.070 2.000 75 1215 ---- 2.420 2.120 2.420 2.150 -0.070 2.220 468 1220 ---- 2.680 2.350 2.680 2.380 -0.080 2.460 2 1225 ---- 2.960 2.590 2.960 2.630 -0.090 2.720 27 1230 2.940 3.250 2.860 2.860 2.910 -0.090 2 3.000 319 1235 ---- 3.560 3.150 3.560 3.200 -0.090 3.290 2 1240 ---- 3.830 3.460 3.830 3.510 -0.100 3.610 7 1245 ---- 4.140 3.840 4.130 3.840 -0.110 3.950 1250 ---- 4.500 4.230 4.490 4.190 -0.110 4.300 1255 ---- ---- 4.570 4.570 4.560 -0.100 4.660 1260 ---- ---- ---- ---- 4.940 -0.110 5.050 1265 ---- ---- ---- ---- 5.330 -0.110 5.440 3 1270 ---- ---- ---- ---- 5.740 -0.110 5.850 1275 ---- ---- ---- ---- 6.150 -0.130 6.280 1280 ---- ---- ---- ---- 6.580 -0.130 6.710 1285 ---- ---- ---- ---- 7.010 -0.140 7.150 1290 ---- ---- ---- ---- 7.460 -0.130 7.590 1295 ---- ---- ---- ---- 7.900 -0.150 8.050 1300 ---- ---- ---- ---- 8.360 -0.140 8.500 4 1305 ---- ---- ---- ---- 8.820 -0.150 8.970 3 1310 ---- ---- ---- ---- 9.280 -0.160 9.440 12 1315 ---- ---- ---- ---- 9.760 -0.150 9.910 1 1320 ---- ---- ---- ---- 10.230 -0.150 10.380 1325 ---- ---- ---- ---- 10.710 -0.150 10.860 1330 ---- ---- ---- ---- 11.200 -0.140 11.340 1335 ---- ---- ---- ---- 11.680 -0.140 11.820 1340 ---- ---- ---- ---- 12.170 -0.130 12.300 1345 ---- ---- ---- ---- 12.650 -0.140 12.790 1350 ---- ---- ---- ---- 13.130 -0.140 13.270 1355 ---- ---- ---- ---- 13.610 -0.150 13.760 1360 ---- ---- ---- ---- 14.100 -0.150 14.250 1370 ---- ---- ---- ---- 15.080 -0.140 15.220 1380 ---- ---- ---- ---- 16.060 -0.140 16.200 1390 ---- ---- ---- ---- 17.040 -0.140 17.180 1400 ---- ---- ---- ---- 18.020 -0.140 18.160 1410 ---- ---- ---- ---- 19.000 -0.140 19.140 1420 ---- ---- ---- ---- 19.980 -0.140 20.120 1430 ---- ---- ---- ---- 20.960 -0.150 21.110 1440 ---- ---- ---- ---- 21.950 -0.140 22.090 1450 ---- ---- ---- ---- 22.930 -0.140 23.070 1460 ---- ---- ---- ---- 23.910 -0.150 24.060 1470 ---- ---- ---- ---- 24.900 -0.140 25.040 1480 ---- ---- ---- ---- 25.880 -0.140 26.020 1490 ---- ---- ---- ---- 26.860 -0.150 27.010 1500 ---- ---- ---- ---- 27.850 -0.140 27.990 1510 ---- ---- ---- ---- 28.830 -0.140 28.970 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.020 0.010 0.010 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.010 0.020 9800 ---- ---- ---- ---- 0.030 0.000 0.030 5 9900 ---- ---- ---- ---- 0.040 0.010 0.030 1000 ---- ---- ---- ---- 0.040 0.000 0.040 2 1005 ---- ---- ---- ---- 0.050 0.010 0.040 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.010 0.050 2 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.090 0.010 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1055 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1065 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1075 ---- ---- ---- ---- 0.140 0.000 0.140 1080 ---- ---- ---- ---- 0.150 0.000 0.150 6 1085 ---- ---- ---- ---- 0.170 0.000 0.170 2 1090 ---- ---- ---- ---- 0.190 0.000 0.190 2 1095 ---- ---- ---- ---- 0.200 -0.010 0.210 1100 ---- ---- ---- ---- 0.230 0.000 0.230 1 1105 ---- 0.260 ---- 0.260 0.250 0.000 0.250 1110 ---- 0.290 ---- 0.290 0.280 0.000 0.280 2 1115 ---- 0.330 ---- 0.330 0.310 0.000 0.310 1120 ---- 0.370 ---- 0.370 0.340 -0.010 0.350 1 1125 ---- 0.410 ---- 0.410 0.380 -0.010 0.390 1130 ---- 0.460 0.430 0.460 0.420 -0.020 0.440 1135 ---- 0.520 0.480 0.520 0.470 -0.020 0.490 1 1140 ---- 0.580 0.530 0.580 0.520 -0.020 0.540 1 1145 ---- 0.650 0.590 0.650 0.580 -0.030 0.610 1150 ---- 0.720 0.660 0.720 0.650 -0.020 0.670 26 62 1155 ---- 0.810 0.730 0.810 0.720 -0.030 0.750 1160 ---- 0.900 0.810 0.900 0.800 -0.030 0.830 6 1165 ---- 1.000 0.900 1.000 0.890 -0.040 0.930 1170 ---- 1.110 0.990 1.110 0.990 -0.040 1.030 1175 ---- 1.230 1.100 1.230 1.090 -0.050 1.140 1180 ---- 1.360 1.210 1.360 1.210 -0.050 1.260 17 1185 ---- 1.500 1.340 1.500 1.340 -0.050 1.390 12 1190 ---- 1.660 1.480 1.660 1.480 -0.060 1.540 3 1195 ---- 1.830 1.630 1.830 1.640 -0.050 1.690 2 1200 ---- 2.020 1.800 2.020 1.810 -0.060 1.870 128 1205 ---- 2.220 1.970 2.220 1.990 -0.070 2.060 1210 ---- 2.440 2.170 2.440 2.190 -0.070 2.260 10 11 1215 ---- 2.670 2.380 2.670 2.410 -0.070 2.480 1 1220 ---- 2.920 2.610 2.920 2.640 -0.080 2.720 52 1225 ---- 3.190 2.850 3.190 2.890 -0.080 2.970 5 1230 ---- 3.480 3.110 3.480 3.160 -0.090 3.250 51 1235 ---- 3.780 3.390 3.780 3.450 -0.090 3.540 119 1240 ---- 4.100 3.690 4.100 3.750 -0.090 3.840 100 1245 ---- 4.330 4.000 4.320 4.070 -0.090 4.160 5 1250 ---- 4.680 4.390 4.670 4.400 -0.100 4.500 79 1255 ---- 5.040 4.750 5.040 4.750 -0.110 4.860 1260 ---- ---- 5.140 5.140 5.110 -0.110 5.220 1265 ---- ---- ---- ---- 5.490 -0.110 5.600 1270 ---- ---- ---- ---- 5.880 -0.120 6.000 16 1275 ---- ---- ---- ---- 6.280 -0.120 6.400 1280 ---- ---- ---- ---- 6.690 -0.130 6.820 3 1285 ---- ---- ---- ---- 7.110 -0.130 7.240 1290 ---- ---- ---- ---- 7.540 -0.130 7.670 1295 ---- ---- ---- ---- 7.980 -0.130 8.110 1300 ---- ---- ---- ---- 8.420 -0.140 8.560 1305 ---- ---- ---- ---- 8.880 -0.130 9.010 1310 ---- ---- ---- ---- 9.330 -0.140 9.470 2 1315 ---- ---- ---- ---- 9.790 -0.140 9.930 1320 ---- ---- ---- ---- 10.260 -0.140 10.400 1325 ---- ---- ---- ---- 10.730 -0.140 10.870 1330 ---- ---- ---- ---- 11.200 -0.140 11.340 1335 ---- ---- ---- ---- 11.670 -0.140 11.810 1340 ---- ---- ---- ---- 12.150 -0.140 12.290 1345 ---- ---- ---- ---- 12.620 -0.150 12.770 1350 ---- ---- ---- ---- 13.100 -0.150 13.250 1355 ---- ---- ---- ---- 13.580 -0.150 13.730 1360 ---- ---- ---- ---- 14.070 -0.140 14.210 1365 ---- ---- ---- ---- 14.550 -0.140 14.690 1370 ---- ---- ---- ---- 15.030 -0.150 15.180 1375 ---- ---- ---- ---- 15.520 -0.140 15.660 1380 ---- ---- ---- ---- 16.010 -0.140 16.150 1385 ---- ---- ---- ---- 16.490 -0.140 16.630 1390 ---- ---- ---- ---- 16.980 -0.140 17.120 1400 ---- ---- ---- ---- 17.950 -0.150 18.100 1410 ---- ---- ---- ---- 18.930 -0.140 19.070 1420 ---- ---- ---- ---- 19.900 -0.150 20.050 1430 ---- ---- ---- ---- 20.880 -0.140 21.020 1440 ---- ---- ---- ---- 21.860 -0.140 22.000 1450 ---- ---- ---- ---- 22.830 -0.150 22.980 1460 ---- ---- ---- ---- 23.810 -0.150 23.960 1470 ---- ---- ---- ---- 24.790 -0.150 24.940 1480 ---- ---- ---- ---- 25.770 -0.140 25.910 1490 ---- ---- ---- ---- 26.750 -0.140 26.890 1500 ---- ---- ---- ---- 27.730 -0.140 27.870 1510 ---- ---- ---- ---- 28.710 -0.140 28.850 1520 ---- ---- ---- ---- 29.690 -0.140 29.830 1530 ---- ---- ---- ---- 30.670 -0.140 30.810 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.080 -0.010 0.090 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 8 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1060 ---- ---- ---- ---- 0.160 0.000 0.160 1070 ---- ---- ---- ---- 0.190 0.000 0.190 1080 ---- ---- ---- ---- 0.220 0.000 0.220 1090 ---- ---- ---- ---- 0.260 -0.010 0.270 1100 ---- ---- ---- ---- 0.320 -0.010 0.330 17 1110 ---- 0.410 ---- 0.410 0.380 -0.020 0.400 1120 ---- 0.500 ---- 0.500 0.470 -0.010 0.480 1130 ---- 0.620 ---- 0.620 0.570 -0.010 0.580 1140 ---- 0.750 0.700 0.750 0.690 -0.020 0.710 2 1150 ---- 0.910 0.840 0.910 0.830 -0.030 0.860 1160 ---- 1.100 1.010 1.100 1.000 -0.030 1.030 1165 ---- 1.200 1.110 1.200 1.100 -0.030 1.130 1170 ---- 1.320 1.210 1.320 1.200 -0.040 1.240 1175 ---- 1.440 1.320 1.440 1.320 -0.030 1.350 1180 ---- 1.580 1.440 1.580 1.440 -0.040 1.480 4 1185 ---- 1.730 1.580 1.730 1.580 -0.040 1.620 3 1190 ---- 1.890 1.720 1.890 1.720 -0.040 1.760 4 1195 ---- 2.060 1.880 2.060 1.880 -0.040 1.920 3 1200 ---- 2.240 2.040 2.240 2.050 -0.050 2.100 3 1205 ---- 2.440 2.220 2.440 2.240 -0.040 2.280 3 1210 ---- 2.660 2.420 2.660 2.440 -0.050 2.490 276 1215 ---- 2.890 2.630 2.890 2.650 -0.050 2.700 1220 ---- 3.130 2.850 3.130 2.880 -0.060 2.940 1225 ---- 3.400 3.090 3.400 3.120 -0.070 3.190 1230 ---- 3.670 3.350 3.670 3.380 -0.080 3.460 1235 ---- 3.950 3.620 3.950 3.660 -0.080 3.740 51 1240 ---- 4.260 3.910 4.260 3.950 -0.090 4.040 1245 ---- 4.590 4.210 4.590 4.250 -0.100 4.350 1250 ---- ---- 4.530 4.530 4.580 -0.100 4.680 6 1255 ---- ---- ---- ---- 4.910 -0.120 5.030 1260 ---- ---- ---- ---- 5.260 -0.120 5.380 1265 ---- ---- ---- ---- 5.630 -0.120 5.750 3 1270 ---- ---- ---- ---- 6.000 -0.130 6.130 1275 ---- ---- ---- ---- 6.390 -0.130 6.520 1280 ---- ---- ---- ---- 6.790 -0.130 6.920 1285 ---- ---- ---- ---- 7.200 -0.130 7.330 1290 ---- ---- ---- ---- 7.610 -0.130 7.740 1295 ---- ---- ---- ---- 8.040 -0.130 8.170 1300 ---- ---- ---- ---- 8.470 -0.130 8.600 3 1305 ---- ---- ---- ---- 8.910 -0.130 9.040 1310 ---- ---- ---- ---- 9.350 -0.140 9.490 891 1315 ---- ---- ---- ---- 9.800 -0.140 9.940 1102 1320 ---- ---- ---- ---- 10.260 -0.130 10.390 1325 ---- ---- ---- ---- 10.720 -0.130 10.850 1330 ---- ---- ---- ---- 11.180 -0.130 11.310 1335 ---- ---- ---- ---- 11.640 -0.140 11.780 1340 ---- ---- ---- ---- 12.110 -0.140 12.250 1345 ---- ---- ---- ---- 12.580 -0.140 12.720 1350 ---- ---- ---- ---- 13.050 -0.140 13.190 1355 ---- ---- ---- ---- 13.530 -0.140 13.670 1360 ---- ---- ---- ---- 14.000 -0.140 14.140 1370 ---- ---- ---- ---- 14.960 -0.140 15.100 1380 ---- ---- ---- ---- 15.920 -0.140 16.060 1390 ---- ---- ---- ---- 16.880 -0.140 17.020 1400 ---- ---- ---- ---- 17.850 -0.140 17.990 1410 ---- ---- ---- ---- 18.820 -0.140 18.960 1420 ---- ---- ---- ---- 19.790 -0.140 19.930 1430 ---- ---- ---- ---- 20.760 -0.140 20.900 1440 ---- ---- ---- ---- 21.730 -0.140 21.870 1450 ---- ---- ---- ---- 22.710 -0.140 22.850 1460 ---- ---- ---- ---- 23.680 -0.140 23.820 1470 ---- ---- ---- ---- 24.650 -0.140 24.790 1480 ---- ---- ---- ---- 25.630 -0.140 25.770 1490 ---- ---- ---- ---- 26.600 -0.140 26.740 1500 ---- ---- ---- ---- 27.580 -0.140 27.720 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1020 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1030 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1040 ---- ---- ---- ---- 0.170 0.010 0.160 1050 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.220 0.000 0.220 1070 ---- ---- ---- ---- 0.260 0.000 0.260 1080 ---- ---- ---- ---- 0.300 -0.010 0.310 1090 ---- ---- ---- ---- 0.360 -0.010 0.370 1100 ---- 0.450 ---- 0.450 0.420 -0.020 0.440 2 1110 ---- 0.540 ---- 0.540 0.500 -0.020 0.520 60 1120 ---- 0.650 ---- 0.650 0.600 -0.020 0.620 1 1130 ---- 0.770 0.730 0.770 0.720 -0.020 0.740 1140 ---- 0.920 0.860 0.920 0.850 -0.020 0.870 1150 ---- 1.090 1.020 1.090 1.010 -0.020 1.030 1160 ---- 1.290 1.200 1.290 1.190 -0.020 1.210 1 1165 ---- 1.400 1.300 1.400 1.290 -0.030 1.320 1170 ---- 1.520 1.410 1.520 1.400 -0.030 1.430 1175 ---- 1.650 1.530 1.650 1.520 -0.030 1.550 1180 ---- 1.790 1.660 1.790 1.650 -0.030 1.680 1185 ---- 1.940 1.790 1.940 1.790 -0.040 1.830 1190 ---- 2.100 1.940 2.100 1.940 -0.040 1.980 1195 ---- 2.280 2.100 2.280 2.100 -0.040 2.140 10 1200 ---- 2.470 2.270 2.470 2.280 -0.040 2.320 1205 ---- 2.670 2.450 2.670 2.460 -0.050 2.510 1210 ---- 2.880 2.650 2.880 2.660 -0.050 2.710 1215 ---- 3.100 2.850 3.100 2.870 -0.060 2.930 1220 ---- 3.340 3.080 3.340 3.100 -0.060 3.160 1225 ---- 3.600 3.310 3.600 3.340 -0.070 3.410 1230 ---- 3.870 3.570 3.870 3.600 -0.070 3.670 5 5 1235 ---- 4.160 3.830 4.160 3.870 -0.080 3.950 1240 ---- 4.440 4.120 4.440 4.150 -0.090 4.240 4 1245 ---- 4.760 4.410 4.760 4.450 -0.090 4.540 1250 ---- 5.060 4.720 5.060 4.760 -0.100 4.860 1255 ---- ---- 5.050 5.050 5.090 -0.100 5.190 1260 ---- ---- ---- ---- 5.430 -0.110 5.540 1265 ---- ---- ---- ---- 5.780 -0.110 5.890 1270 ---- ---- ---- ---- 6.150 -0.110 6.260 1275 ---- ---- ---- ---- 6.520 -0.120 6.640 1280 ---- ---- ---- ---- 6.910 -0.120 7.030 1285 ---- ---- ---- ---- 7.310 -0.120 7.430 1290 ---- ---- ---- ---- 7.710 -0.130 7.840 662 1295 ---- ---- ---- ---- 8.130 -0.120 8.250 1300 ---- ---- ---- ---- 8.550 -0.120 8.670 1305 ---- ---- ---- ---- 8.970 -0.130 9.100 1310 ---- ---- ---- ---- 9.410 -0.130 9.540 19 1315 ---- ---- ---- ---- 9.850 -0.130 9.980 1320 ---- ---- ---- ---- 10.290 -0.140 10.430 1325 ---- ---- ---- ---- 10.740 -0.140 10.880 1330 ---- ---- ---- ---- 11.200 -0.130 11.330 1335 ---- ---- ---- ---- 11.650 -0.140 11.790 1340 ---- ---- ---- ---- 12.110 -0.140 12.250 1345 ---- ---- ---- ---- 12.580 -0.130 12.710 1350 ---- ---- ---- ---- 13.040 -0.140 13.180 1355 ---- ---- ---- ---- 13.510 -0.140 13.650 1360 ---- ---- ---- ---- 13.980 -0.140 14.120 1370 ---- ---- ---- ---- 14.930 -0.130 15.060 1380 ---- ---- ---- ---- 15.880 -0.140 16.020 1390 ---- ---- ---- ---- 16.830 -0.140 16.970 1400 ---- ---- ---- ---- 17.790 -0.140 17.930 1410 ---- ---- ---- ---- 18.750 -0.140 18.890 1420 ---- ---- ---- ---- 19.720 -0.140 19.860 1430 ---- ---- ---- ---- 20.680 -0.140 20.820 1440 ---- ---- ---- ---- 21.650 -0.140 21.790 1450 ---- ---- ---- ---- 22.620 -0.140 22.760 1460 ---- ---- ---- ---- 23.590 -0.140 23.730 1470 ---- ---- ---- ---- 24.560 -0.140 24.700 1480 ---- ---- ---- ---- 25.520 -0.140 25.660 1490 ---- ---- ---- ---- 26.490 -0.140 26.630 1500 ---- ---- ---- ---- 27.470 -0.130 27.600 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.110 0.000 0.110 10 9900 ---- ---- ---- ---- 0.120 -0.010 0.130 1000 ---- ---- ---- ---- 0.140 0.000 0.140 32 1005 ---- ---- ---- ---- 0.150 0.000 0.150 1010 ---- ---- ---- ---- 0.160 0.000 0.160 1015 ---- ---- ---- ---- 0.170 0.000 0.170 1020 ---- ---- ---- ---- 0.180 0.000 0.180 1025 ---- ---- ---- ---- 0.190 0.000 0.190 1030 ---- ---- ---- ---- 0.200 0.000 0.200 1035 ---- ---- ---- ---- 0.210 -0.010 0.220 1040 ---- ---- ---- ---- 0.230 0.000 0.230 1045 ---- ---- ---- ---- 0.250 0.000 0.250 1050 ---- ---- ---- ---- 0.260 -0.010 0.270 1055 ---- ---- ---- ---- 0.280 0.000 0.280 1060 ---- ---- ---- ---- 0.300 -0.010 0.310 1065 ---- ---- ---- ---- 0.330 0.000 0.330 1070 ---- ---- ---- ---- 0.350 -0.010 0.360 1075 ---- ---- ---- ---- 0.380 -0.010 0.390 1080 ---- ---- ---- ---- 0.410 -0.010 0.420 1085 ---- 0.460 ---- 0.460 0.440 -0.010 0.450 1090 ---- 0.500 ---- 0.500 0.480 -0.010 0.490 1095 ---- 0.540 ---- 0.540 0.510 -0.020 0.530 1100 ---- 0.590 ---- 0.590 0.560 -0.010 0.570 1105 ---- 0.640 ---- 0.640 0.600 -0.020 0.620 1110 ---- 0.690 ---- 0.690 0.650 -0.020 0.670 2 1115 ---- 0.750 ---- 0.750 0.700 -0.020 0.720 1120 ---- 0.810 ---- 0.810 0.760 -0.020 0.780 1 1125 ---- 0.880 0.840 0.880 0.830 -0.020 0.850 1130 ---- 0.950 ---- 0.950 0.890 -0.020 0.910 4 1135 ---- 1.030 0.980 1.030 0.970 -0.020 0.990 1140 ---- 1.110 ---- 1.110 1.040 -0.020 1.060 1145 ---- 1.200 1.140 1.200 1.130 -0.020 1.150 1150 ---- 1.300 1.230 1.300 1.220 -0.020 1.240 24 1155 ---- 1.400 1.320 1.400 1.310 -0.020 1.330 160 1160 ---- 1.510 1.420 1.510 1.410 -0.020 1.430 2 1165 ---- 1.630 1.530 1.630 1.520 -0.030 1.550 1170 ---- 1.750 1.640 1.750 1.640 -0.020 1.660 1175 ---- 1.880 1.770 1.880 1.770 -0.020 1.790 1180 ---- 2.030 1.900 2.030 1.900 -0.030 1.930 2 1185 ---- 2.180 2.040 2.180 2.040 -0.030 2.070 1190 ---- 2.350 2.190 2.350 2.190 -0.040 2.230 1195 ---- 2.530 2.350 2.530 2.360 -0.030 2.390 1200 ---- 2.720 2.530 2.720 2.530 -0.040 2.570 8 1205 ---- 2.920 2.710 2.920 2.720 -0.040 2.760 23 1210 ---- 3.140 2.900 3.130 2.910 -0.050 2.960 16 1215 ---- 3.350 3.110 3.350 3.120 -0.060 3.180 23 1220 ---- 3.580 3.330 3.580 3.350 -0.060 3.410 1225 ---- 3.840 3.560 3.840 3.590 -0.060 3.650 60 1230 ---- 4.100 3.810 4.100 3.840 -0.070 3.910 1 1235 ---- 4.380 4.070 4.380 4.100 -0.080 4.180 16 1240 ---- 4.640 4.350 4.640 4.380 -0.080 4.460 1245 ---- 4.940 4.640 4.940 4.670 -0.090 4.760 1250 ---- 5.260 4.940 5.260 4.970 -0.100 5.070 1255 ---- 5.530 5.260 5.530 5.290 -0.100 5.390 1260 ---- ---- 5.580 5.580 5.620 -0.100 5.720 1 1265 ---- ---- ---- ---- 5.960 -0.110 6.070 1270 ---- ---- ---- ---- 6.320 -0.100 6.420 1275 ---- ---- ---- ---- 6.680 -0.110 6.790 1280 ---- ---- ---- ---- 7.050 -0.120 7.170 1285 ---- ---- ---- ---- 7.440 -0.120 7.560 1290 ---- ---- ---- ---- 7.830 -0.120 7.950 1295 ---- ---- ---- ---- 8.230 -0.130 8.360 6 1300 ---- ---- ---- ---- 8.640 -0.130 8.770 1305 ---- ---- ---- ---- 9.060 -0.130 9.190 1310 ---- ---- ---- ---- 9.480 -0.130 9.610 4 1315 ---- ---- ---- ---- 9.910 -0.130 10.040 1320 ---- ---- ---- ---- 10.340 -0.140 10.480 1325 ---- ---- ---- ---- 10.780 -0.140 10.920 1330 ---- ---- ---- ---- 11.230 -0.130 11.360 1335 ---- ---- ---- ---- 11.670 -0.140 11.810 1340 ---- ---- ---- ---- 12.120 -0.140 12.260 1345 ---- ---- ---- ---- 12.580 -0.140 12.720 1350 ---- ---- ---- ---- 13.040 -0.130 13.170 1 1355 ---- ---- ---- ---- 13.500 -0.130 13.630 1360 ---- ---- ---- ---- 13.960 -0.140 14.100 1370 ---- ---- ---- ---- 14.890 -0.140 15.030 1380 ---- ---- ---- ---- 15.830 -0.140 15.970 1390 ---- ---- ---- ---- 16.770 -0.140 16.910 1400 ---- ---- ---- ---- 17.720 -0.140 17.860 1410 ---- ---- ---- ---- 18.670 -0.140 18.810 1420 ---- ---- ---- ---- 19.630 -0.140 19.770 1430 ---- ---- ---- ---- 20.590 -0.140 20.730 1440 ---- ---- ---- ---- 21.550 -0.140 21.690 1450 ---- ---- ---- ---- 22.510 -0.140 22.650 1460 ---- ---- ---- ---- 23.470 -0.140 23.610 1470 ---- ---- ---- ---- 24.440 -0.130 24.570 1480 ---- ---- ---- ---- 25.400 -0.140 25.540 1490 ---- ---- ---- ---- 26.370 -0.130 26.500 1500 ---- ---- ---- ---- 27.330 -0.130 27.460 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 1020 ---- ---- ---- ---- 0.200 -0.010 0.210 1030 ---- ---- ---- ---- 0.240 0.000 0.240 1040 ---- ---- ---- ---- 0.280 0.000 0.280 1050 ---- ---- ---- ---- 0.320 -0.010 0.330 1060 ---- ---- ---- ---- 0.370 -0.010 0.380 1070 ---- ---- ---- ---- 0.430 -0.010 0.440 1080 ---- ---- ---- ---- 0.500 -0.010 0.510 1090 ---- 0.600 ---- 0.600 0.580 -0.010 0.590 1100 ---- 0.700 ---- 0.700 0.670 -0.010 0.680 1 1110 ---- 0.810 ---- 0.810 0.780 -0.010 0.790 1120 ---- 0.940 ---- 0.940 0.900 -0.010 0.910 1130 ---- 1.090 ---- 1.090 1.040 -0.010 1.050 1 1140 ---- 1.260 1.210 1.260 1.200 -0.020 1.220 1 1150 ---- 1.450 1.390 1.450 1.380 -0.020 1.400 2 1160 ---- 1.670 1.600 1.670 1.580 -0.030 1.610 1165 ---- 1.790 1.710 1.790 1.690 -0.040 1.730 1170 ---- 1.920 1.830 1.920 1.810 -0.050 1.860 1175 ---- 2.060 1.960 2.060 1.940 -0.050 1.990 1180 ---- 2.210 2.100 2.210 2.080 -0.050 2.130 1185 ---- 2.370 2.240 2.370 2.220 -0.060 2.280 1190 ---- 2.540 2.400 2.540 2.380 -0.060 2.440 1195 ---- 2.720 2.560 2.720 2.540 -0.070 2.610 1200 ---- 2.910 2.740 2.910 2.720 -0.070 2.790 80 1205 ---- 3.110 2.920 3.110 2.900 -0.080 2.980 1210 ---- 3.330 3.120 3.330 3.100 -0.090 3.190 1215 ---- 3.540 3.330 3.540 3.310 -0.090 3.400 500 1220 ---- 3.750 3.550 3.750 3.540 -0.080 3.620 1225 ---- 4.000 3.780 4.000 3.780 -0.080 3.860 16 1230 ---- 4.260 4.030 4.260 4.030 -0.080 4.110 1235 ---- 4.530 4.280 4.530 4.290 -0.080 4.370 1240 ---- 4.820 4.550 4.820 4.570 -0.070 4.640 1245 ---- 5.080 4.840 5.080 4.850 -0.080 4.930 1250 ---- 5.400 5.150 5.400 5.150 -0.070 5.220 1255 ---- 5.720 5.450 5.720 5.460 -0.080 5.540 1260 ---- 5.910 5.770 5.910 5.790 -0.070 5.860 1265 ---- ---- 6.100 6.100 6.120 -0.080 6.200 1270 ---- ---- ---- ---- 6.470 -0.080 6.550 1275 ---- ---- ---- ---- 6.820 -0.090 6.910 1280 ---- ---- ---- ---- 7.180 -0.100 7.280 1285 ---- ---- ---- ---- 7.560 -0.100 7.660 1290 ---- ---- ---- ---- 7.940 -0.100 8.040 1295 ---- ---- ---- ---- 8.330 -0.110 8.440 1300 ---- ---- ---- ---- 8.730 -0.110 8.840 1305 ---- ---- ---- ---- 9.140 -0.110 9.250 1310 ---- ---- ---- ---- 9.550 -0.120 9.670 1315 ---- ---- ---- ---- 9.970 -0.120 10.090 1320 ---- ---- ---- ---- 10.400 -0.110 10.510 1325 ---- ---- ---- ---- 10.830 -0.120 10.950 1330 ---- ---- ---- ---- 11.260 -0.120 11.380 1335 ---- ---- ---- ---- 11.700 -0.130 11.830 1340 ---- ---- ---- ---- 12.150 -0.120 12.270 1345 ---- ---- ---- ---- 12.590 -0.130 12.720 1350 ---- ---- ---- ---- 13.040 -0.130 13.170 1355 ---- ---- ---- ---- 13.500 -0.130 13.630 1360 ---- ---- ---- ---- 13.950 -0.140 14.090 1370 ---- ---- ---- ---- 14.870 -0.140 15.010 1380 ---- ---- ---- ---- 15.800 -0.140 15.940 1390 ---- ---- ---- ---- 16.740 -0.130 16.870 1400 ---- ---- ---- ---- 17.680 -0.130 17.810 1410 ---- ---- ---- ---- 18.620 -0.140 18.760 1420 ---- ---- ---- ---- 19.570 -0.140 19.710 1430 ---- ---- ---- ---- 20.520 -0.140 20.660 1440 ---- ---- ---- ---- 21.470 -0.140 21.610 1450 ---- ---- ---- ---- 22.430 -0.130 22.560 1460 ---- ---- ---- ---- 23.380 -0.140 23.520 1470 ---- ---- ---- ---- 24.340 -0.140 24.480 1480 ---- ---- ---- ---- 25.300 -0.130 25.430 1490 ---- ---- ---- ---- 26.260 -0.130 26.390 1500 ---- ---- ---- ---- 27.220 -0.130 27.350 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- 0.240 ---- 0.240 0.230 0.000 0.230 1020 ---- ---- ---- ---- 0.260 -0.010 0.270 1030 ---- ---- ---- ---- 0.300 -0.010 0.310 1040 ---- ---- ---- ---- 0.350 -0.010 0.360 1050 ---- ---- ---- ---- 0.400 -0.010 0.410 1060 ---- ---- ---- ---- 0.460 -0.020 0.480 1070 ---- ---- ---- ---- 0.530 -0.020 0.550 1080 ---- ---- ---- ---- 0.610 -0.020 0.630 1090 ---- 0.730 ---- 0.730 0.700 -0.020 0.720 1100 ---- 0.840 ---- 0.840 0.810 -0.020 0.830 1 1110 ---- 0.960 ---- 0.960 0.920 -0.030 0.950 1 1120 ---- 1.100 ---- 1.100 1.050 -0.030 1.080 1130 ---- 1.260 ---- 1.260 1.200 -0.030 1.230 1140 ---- 1.440 1.400 1.440 1.370 -0.040 1.410 1150 ---- 1.650 1.590 1.650 1.560 -0.040 1.600 20 1160 ---- 1.880 1.810 1.880 1.780 -0.040 1.820 1165 ---- 2.010 1.920 2.010 1.900 -0.040 1.940 1170 ---- 2.140 2.050 2.140 2.030 -0.040 2.070 1175 ---- 2.290 2.180 2.290 2.160 -0.040 2.200 1180 ---- 2.440 2.320 2.440 2.300 -0.050 2.350 1185 ---- 2.600 2.470 2.600 2.450 -0.050 2.500 1190 ---- 2.770 2.630 2.770 2.610 -0.060 2.670 1195 ---- 2.960 2.790 2.960 2.780 -0.060 2.840 1200 ---- 3.150 2.970 3.150 2.960 -0.060 3.020 1 1205 ---- 3.350 3.150 3.350 3.150 -0.070 3.220 1210 ---- 3.560 3.350 3.560 3.350 -0.070 3.420 1215 ---- 3.790 3.560 3.790 3.560 -0.070 3.630 1220 ---- 3.970 3.780 3.970 3.780 -0.080 3.860 1225 ---- 4.210 4.010 4.210 4.020 -0.070 4.090 2 1230 ---- 4.470 4.250 4.470 4.260 -0.080 4.340 1235 ---- 4.740 4.500 4.740 4.520 -0.070 4.590 1240 ---- 5.020 4.770 5.020 4.790 -0.070 4.860 4 1245 ---- 5.310 5.050 5.310 5.070 -0.070 5.140 1250 ---- 5.560 5.340 5.560 5.360 -0.070 5.430 1255 ---- 5.880 5.660 5.880 5.660 -0.070 5.730 8 1260 ---- 6.210 5.970 6.210 5.980 -0.070 6.050 2 1265 ---- 6.400 6.290 6.400 6.300 -0.080 6.380 3 1270 ---- ---- ---- ---- 6.630 -0.080 6.710 35 1275 ---- ---- ---- ---- 6.980 -0.080 7.060 1280 ---- ---- ---- ---- 7.330 -0.090 7.420 12 1285 ---- ---- ---- ---- 7.700 -0.090 7.790 3 1290 ---- ---- ---- ---- 8.070 -0.100 8.170 1295 ---- ---- ---- ---- 8.450 -0.100 8.550 1300 ---- ---- ---- ---- 8.840 -0.110 8.950 1305 ---- ---- ---- ---- 9.240 -0.110 9.350 1310 ---- ---- ---- ---- 9.640 -0.110 9.750 1315 ---- ---- ---- ---- 10.050 -0.120 10.170 1320 ---- ---- ---- ---- 10.470 -0.120 10.590 1325 ---- ---- ---- ---- 10.890 -0.120 11.010 1330 ---- ---- ---- ---- 11.320 -0.120 11.440 1340 ---- ---- ---- ---- 12.180 -0.130 12.310 1350 ---- ---- ---- ---- 13.070 -0.120 13.190 1360 ---- ---- ---- ---- 13.960 -0.130 14.090 1370 ---- ---- ---- ---- 14.870 -0.120 14.990 1380 ---- ---- ---- ---- 15.780 -0.130 15.910 1390 ---- ---- ---- ---- 16.700 -0.130 16.830 1400 ---- ---- ---- ---- 17.630 -0.130 17.760 1410 ---- ---- ---- ---- 18.570 -0.120 18.690 1420 ---- ---- ---- ---- 19.500 -0.130 19.630 1430 ---- ---- ---- ---- 20.440 -0.130 20.570 1440 ---- ---- ---- ---- 21.390 -0.130 21.520 1450 ---- ---- ---- ---- 22.330 -0.130 22.460 1460 ---- ---- ---- ---- 23.280 -0.130 23.410 1470 ---- ---- ---- ---- 24.230 -0.130 24.360 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.180 0.000 0.180 9700 ---- ---- ---- ---- 0.200 0.000 0.200 9800 ---- ---- ---- ---- 0.220 0.000 0.220 9900 ---- ---- ---- ---- 0.240 0.000 0.240 1000 ---- ---- ---- ---- 0.270 0.000 0.270 1005 ---- ---- ---- ---- 0.280 -0.010 0.290 1010 ---- ---- ---- ---- 0.300 0.000 0.300 1015 ---- ---- ---- ---- 0.320 0.000 0.320 1020 ---- ---- ---- ---- 0.340 0.000 0.340 1025 ---- ---- ---- ---- 0.360 0.000 0.360 1030 ---- ---- ---- ---- 0.380 0.000 0.380 1035 ---- ---- ---- ---- 0.400 0.000 0.400 1040 ---- ---- ---- ---- 0.430 0.000 0.430 1045 ---- ---- ---- ---- 0.450 0.000 0.450 1050 ---- ---- ---- ---- 0.480 0.000 0.480 1 1055 ---- ---- ---- ---- 0.510 -0.010 0.520 1060 ---- ---- ---- ---- 0.550 0.000 0.550 1065 ---- ---- ---- ---- 0.580 -0.010 0.590 1070 ---- ---- ---- ---- 0.620 -0.010 0.630 1 1075 ---- 0.680 ---- 0.680 0.660 -0.010 0.670 1080 ---- ---- ---- ---- 0.700 -0.020 0.720 1085 ---- ---- ---- ---- 0.750 -0.020 0.770 1090 ---- 0.830 ---- 0.830 0.800 -0.020 0.820 1 1095 ---- 0.880 ---- 0.880 0.850 -0.020 0.870 1100 ---- 0.950 ---- 0.950 0.910 -0.020 0.930 59 1105 ---- 1.010 ---- 1.010 0.970 -0.020 0.990 58 1110 ---- 1.080 ---- 1.080 1.030 -0.030 1.060 58 1115 ---- 1.150 ---- 1.150 1.100 -0.030 1.130 58 1120 ---- 1.220 ---- 1.220 1.170 -0.030 1.200 58 1125 ---- 1.300 1.270 1.300 1.250 -0.030 1.280 58 1130 ---- 1.390 1.350 1.390 1.330 -0.030 1.360 59 1135 ---- 1.480 1.440 1.480 1.420 -0.030 1.450 58 1140 ---- 1.570 1.530 1.570 1.510 -0.030 1.540 61 1145 ---- 1.680 1.620 1.680 1.610 -0.030 1.640 58 1150 ---- 1.780 1.720 1.780 1.710 -0.030 1.740 3 1155 ---- 1.900 1.830 1.900 1.820 -0.030 1.850 1160 ---- 2.020 1.950 2.020 1.930 -0.040 1.970 1165 ---- 2.150 2.070 2.150 2.060 -0.030 2.090 1170 ---- 2.290 2.200 2.290 2.180 -0.040 2.220 1175 ---- 2.440 2.330 2.440 2.320 -0.030 2.350 1180 ---- 2.590 2.470 2.590 2.460 -0.040 2.500 2 1185 ---- 2.750 2.630 2.750 2.620 -0.030 2.650 1190 ---- 2.930 2.790 2.930 2.780 -0.030 2.810 1195 ---- 3.110 2.960 3.110 2.950 -0.030 2.980 1200 ---- 3.300 3.130 3.300 3.130 -0.030 3.160 20 1205 ---- 3.500 3.320 3.500 3.320 -0.040 3.360 1210 ---- 3.710 3.520 3.710 3.520 -0.040 3.560 1 1215 ---- 3.940 3.730 3.940 3.720 -0.050 3.770 2 1220 ---- 4.120 3.940 4.120 3.950 -0.040 3.990 52 1225 ---- 4.370 4.170 4.370 4.180 -0.050 4.230 52 1230 ---- 4.620 4.410 4.620 4.420 -0.050 4.470 51 1235 ---- 4.890 4.660 4.890 4.670 -0.060 4.730 50 1240 ---- 5.160 4.920 5.160 4.940 -0.060 5.000 50 1245 ---- 5.450 5.200 5.450 5.210 -0.070 5.280 300 1250 ---- 5.620 5.480 5.620 5.500 -0.070 5.570 100 1255 ---- ---- 5.780 5.780 5.800 -0.070 5.870 150 1260 ---- ---- ---- ---- 6.110 -0.070 6.180 50 1265 ---- ---- ---- ---- 6.430 -0.080 6.510 400 1270 ---- ---- ---- ---- 6.750 -0.090 6.840 1275 ---- ---- ---- ---- 7.090 -0.090 7.180 1280 ---- ---- ---- ---- 7.440 -0.090 7.530 1285 ---- ---- ---- ---- 7.800 -0.090 7.890 50 1290 ---- ---- ---- ---- 8.170 -0.090 8.260 50 1295 ---- ---- ---- ---- 8.540 -0.100 8.640 1300 ---- ---- ---- ---- 8.920 -0.110 9.030 1305 ---- ---- ---- ---- 9.310 -0.110 9.420 1310 ---- ---- ---- ---- 9.710 -0.110 9.820 1315 ---- ---- ---- ---- 10.110 -0.110 10.220 1320 ---- ---- ---- ---- 10.520 -0.110 10.630 2 1325 ---- ---- ---- ---- 10.930 -0.120 11.050 1330 ---- ---- ---- ---- 11.350 -0.120 11.470 1335 ---- ---- ---- ---- 11.780 -0.120 11.900 1340 ---- ---- ---- ---- 12.210 -0.120 12.330 1345 ---- ---- ---- ---- 12.640 -0.120 12.760 1350 ---- ---- ---- ---- 13.070 -0.130 13.200 1355 ---- ---- ---- ---- 13.510 -0.130 13.640 1360 ---- ---- ---- ---- 13.960 -0.120 14.080 1370 ---- ---- ---- ---- 14.850 -0.130 14.980 1380 ---- ---- ---- ---- 15.760 -0.120 15.880 1390 ---- ---- ---- ---- 16.670 -0.130 16.800 1400 ---- ---- ---- ---- 17.590 -0.130 17.720 1410 ---- ---- ---- ---- 18.510 -0.130 18.640 1420 ---- ---- ---- ---- 19.440 -0.130 19.570 1430 ---- ---- ---- ---- 20.380 -0.130 20.510 1440 ---- ---- ---- ---- 21.310 -0.130 21.440 1450 ---- ---- ---- ---- 22.260 -0.130 22.390 1460 ---- ---- ---- ---- 23.200 -0.130 23.330 1470 ---- ---- ---- ---- 24.140 -0.130 24.270 1480 ---- ---- ---- ---- 25.090 -0.130 25.220 1490 ---- ---- ---- ---- 26.040 -0.130 26.170 1500 ---- ---- ---- ---- 26.990 -0.130 27.120 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.370 -0.010 0.380 1030 ---- ---- ---- ---- 0.430 0.000 0.430 1040 ---- ---- ---- ---- 0.480 -0.010 0.490 1050 ---- ---- ---- ---- 0.550 -0.010 0.560 1060 ---- ---- ---- ---- 0.620 -0.020 0.640 1070 ---- ---- ---- ---- 0.710 -0.010 0.720 1080 ---- ---- ---- ---- 0.800 -0.020 0.820 1090 ---- ---- ---- ---- 0.910 -0.020 0.930 1100 ---- ---- ---- ---- 1.020 -0.030 1.050 1110 ---- 1.190 ---- 1.190 1.160 -0.020 1.180 1120 ---- 1.340 1.320 1.340 1.300 -0.030 1.330 2 1130 ---- 1.520 1.490 1.520 1.470 -0.030 1.500 1140 ---- 1.710 1.670 1.710 1.650 -0.040 1.690 1150 ---- 1.930 1.870 1.930 1.860 -0.030 1.890 1160 ---- 2.180 2.100 2.180 2.090 -0.040 2.130 1165 ---- 2.310 2.220 2.310 2.220 -0.030 2.250 1170 ---- 2.450 2.360 2.450 2.350 -0.030 2.380 1175 ---- 2.600 2.490 2.600 2.490 -0.040 2.530 1180 ---- 2.760 2.640 2.760 2.640 -0.040 2.680 1185 ---- 2.920 2.790 2.920 2.800 -0.030 2.830 1190 ---- 3.100 2.950 3.100 2.960 -0.040 3.000 1195 ---- 3.280 3.130 3.280 3.130 -0.050 3.180 1200 ---- 3.470 3.310 3.470 3.310 -0.060 3.370 1205 ---- 3.670 3.490 3.670 3.500 -0.060 3.560 1210 ---- 3.880 3.690 3.880 3.700 -0.070 3.770 1215 ---- 4.110 3.900 4.110 3.910 -0.070 3.980 1220 ---- 4.280 4.120 4.280 4.130 -0.070 4.200 1225 ---- 4.520 4.370 4.520 4.360 -0.070 4.430 1230 ---- 4.780 4.600 4.780 4.600 -0.070 4.670 1235 ---- 5.040 4.850 5.040 4.850 -0.080 4.930 1240 ---- 5.310 5.110 5.310 5.110 -0.080 5.190 1245 ---- 5.590 5.380 5.590 5.390 -0.070 5.460 1250 ---- 5.890 5.660 5.890 5.670 -0.070 5.740 1255 ---- ---- 5.960 5.960 5.960 -0.080 6.040 1260 ---- ---- ---- ---- 6.260 -0.080 6.340 1265 ---- ---- ---- ---- 6.580 -0.080 6.660 1270 ---- ---- ---- ---- 6.900 -0.090 6.990 1275 ---- ---- ---- ---- 7.240 -0.080 7.320 1280 ---- ---- ---- ---- 7.580 -0.090 7.670 1290 ---- ---- ---- ---- 8.290 -0.090 8.380 1300 ---- ---- ---- ---- 9.040 -0.090 9.130 1310 ---- ---- ---- ---- 9.810 -0.100 9.910 1320 ---- ---- ---- ---- 10.610 -0.100 10.710 1330 ---- ---- ---- ---- 11.430 -0.110 11.540 1340 ---- ---- ---- ---- 12.270 -0.110 12.380 1350 ---- ---- ---- ---- 13.120 -0.120 13.240 1360 ---- ---- ---- ---- 13.990 -0.120 14.110 1370 ---- ---- ---- ---- 14.870 -0.130 15.000 1380 ---- ---- ---- ---- 15.770 -0.120 15.890 1390 ---- ---- ---- ---- 16.670 -0.130 16.800 1400 ---- ---- ---- ---- 17.580 -0.130 17.710 1410 ---- ---- ---- ---- 18.500 -0.120 18.620 1420 ---- ---- ---- ---- 19.420 -0.120 19.540 1430 ---- ---- ---- ---- 20.340 -0.130 20.470 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.410 -0.010 0.420 1 16 1010 ---- ---- ---- ---- 0.470 0.000 0.470 1020 ---- ---- ---- ---- 0.520 -0.010 0.530 1030 ---- ---- ---- ---- 0.590 -0.010 0.600 1040 ---- ---- ---- ---- 0.660 -0.010 0.670 1050 ---- ---- ---- ---- 0.740 -0.010 0.750 1060 ---- ---- ---- ---- 0.830 -0.010 0.840 1070 ---- 0.950 ---- 0.950 0.930 -0.010 0.940 1080 ---- ---- ---- ---- 1.050 -0.010 1.060 1090 ---- 1.190 ---- 1.190 1.170 -0.010 1.180 1100 ---- 1.330 ---- 1.330 1.300 -0.020 1.320 1110 ---- 1.490 ---- 1.490 1.450 -0.020 1.470 1120 ---- 1.660 ---- 1.660 1.620 -0.020 1.640 1130 ---- 1.850 ---- 1.850 1.800 -0.020 1.820 1140 ---- 2.060 2.020 2.060 2.010 -0.020 2.030 1145 ---- 2.180 2.120 2.180 2.110 -0.030 2.140 1150 ---- 2.300 2.240 2.300 2.230 -0.020 2.250 1155 ---- 2.420 2.350 2.420 2.350 -0.020 2.370 1160 ---- 2.560 2.480 2.560 2.470 -0.030 2.500 1165 ---- 2.700 2.610 2.700 2.610 -0.020 2.630 1170 ---- 2.840 2.750 2.840 2.740 -0.030 2.770 1175 ---- 3.000 2.890 3.000 2.890 -0.020 2.910 1180 ---- 3.160 3.040 3.160 3.040 -0.020 3.060 1185 ---- 3.330 3.200 3.330 3.200 -0.020 3.220 1190 ---- 3.500 3.370 3.500 3.370 -0.020 3.390 1195 ---- 3.690 3.540 3.690 3.540 -0.030 3.570 1200 ---- 3.880 3.720 3.880 3.720 -0.030 3.750 2 1205 ---- 4.080 3.910 4.080 3.910 -0.030 3.940 1210 ---- 4.300 4.110 4.300 4.110 -0.040 4.150 1215 ---- 4.520 4.320 4.520 4.320 -0.040 4.360 1220 ---- 4.660 4.540 4.660 4.540 -0.040 4.580 1225 ---- 4.890 4.780 4.890 4.770 -0.050 4.820 1230 ---- 5.140 5.020 5.140 5.010 -0.050 5.060 1235 ---- 5.390 5.260 5.390 5.260 -0.050 5.310 1240 ---- 5.660 5.510 5.660 5.520 -0.050 5.570 1245 ---- 5.930 5.780 5.930 5.780 -0.060 5.840 1250 ---- 6.220 6.050 6.220 6.060 -0.060 6.120 2 1255 ---- 6.510 6.330 6.510 6.340 -0.070 6.410 1260 ---- ---- 6.620 6.620 6.640 -0.070 6.710 1265 ---- ---- ---- ---- 6.940 -0.070 7.010 1270 ---- ---- ---- ---- 7.250 -0.070 7.320 1275 ---- ---- ---- ---- 7.570 -0.070 7.640 1280 ---- ---- ---- ---- 7.900 -0.070 7.970 1285 ---- ---- ---- ---- 8.240 -0.060 8.300 1290 ---- ---- ---- ---- 8.580 -0.070 8.650 1295 ---- ---- ---- ---- 8.930 -0.070 9.000 1300 ---- ---- ---- ---- 9.290 -0.070 9.360 1305 ---- ---- ---- ---- 9.660 -0.070 9.730 1310 ---- ---- ---- ---- 10.040 -0.070 10.110 1315 ---- ---- ---- ---- 10.420 -0.080 10.500 1320 ---- ---- ---- ---- 10.800 -0.090 10.890 1325 ---- ---- ---- ---- 11.200 -0.090 11.290 1330 ---- ---- ---- ---- 11.590 -0.100 11.690 1335 ---- ---- ---- ---- 11.990 -0.110 12.100 1340 ---- ---- ---- ---- 12.400 -0.110 12.510 1345 ---- ---- ---- ---- 12.810 -0.110 12.920 1350 ---- ---- ---- ---- 13.230 -0.110 13.340 1360 ---- ---- ---- ---- 14.070 -0.120 14.190 1370 ---- ---- ---- ---- 14.920 -0.120 15.040 1380 ---- ---- ---- ---- 15.790 -0.120 15.910 1390 ---- ---- ---- ---- 16.670 -0.120 16.790 1400 ---- ---- ---- ---- 17.550 -0.120 17.670 1410 ---- ---- ---- ---- 18.450 -0.120 18.570 1420 ---- ---- ---- ---- 19.350 -0.120 19.470 1430 ---- ---- ---- ---- 20.250 -0.120 20.370 1440 ---- ---- ---- ---- 21.160 -0.120 21.280 1450 ---- ---- ---- ---- 22.080 -0.120 22.200 1460 ---- ---- ---- ---- 23.000 -0.120 23.120 1470 ---- ---- ---- ---- 23.920 -0.120 24.040 1480 ---- ---- ---- ---- 24.850 -0.120 24.970 1490 ---- ---- ---- ---- 25.780 -0.120 25.900 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.670 -0.010 0.680 1010 ---- ---- ---- ---- 0.730 -0.020 0.750 1020 ---- ---- ---- ---- 0.800 -0.020 0.820 1030 ---- ---- ---- ---- 0.880 -0.010 0.890 1040 ---- ---- ---- ---- 0.960 -0.020 0.980 1050 ---- ---- ---- ---- 1.050 -0.020 1.070 1060 ---- ---- ---- ---- 1.150 -0.020 1.170 1070 ---- ---- ---- ---- 1.260 -0.030 1.290 1080 ---- ---- ---- ---- 1.380 -0.030 1.410 1090 ---- ---- ---- ---- 1.520 -0.020 1.540 1100 ---- ---- ---- ---- 1.670 -0.030 1.700 1110 ---- ---- ---- ---- 1.830 -0.030 1.860 1120 ---- ---- ---- ---- 2.010 -0.030 2.040 1130 ---- ---- ---- ---- 2.210 -0.030 2.240 1140 ---- ---- ---- ---- 2.420 -0.040 2.460 1145 ---- ---- ---- ---- 2.540 -0.040 2.580 1150 ---- ---- ---- ---- 2.660 -0.040 2.700 1155 ---- ---- ---- ---- 2.780 -0.050 2.830 1160 ---- ---- ---- ---- 2.910 -0.040 2.950 1165 ---- ---- ---- ---- 3.040 -0.050 3.090 1170 ---- ---- ---- ---- 3.180 -0.050 3.230 1175 ---- ---- ---- ---- 3.320 -0.050 3.370 1180 ---- ---- ---- ---- 3.470 -0.050 3.520 1185 ---- ---- ---- ---- 3.620 -0.050 3.670 1190 ---- ---- ---- ---- 3.780 -0.050 3.830 1195 ---- ---- ---- ---- 3.940 -0.060 4.000 1200 ---- ---- ---- ---- 4.110 -0.060 4.170 1205 ---- ---- ---- ---- 4.280 -0.070 4.350 1210 ---- ---- ---- ---- 4.460 -0.070 4.530 1215 ---- ---- ---- ---- 4.650 -0.070 4.720 1220 ---- ---- ---- ---- 4.850 -0.070 4.920 1225 ---- ---- ---- ---- 5.060 -0.070 5.130 1230 ---- ---- ---- ---- 5.270 -0.080 5.350 1235 ---- ---- ---- ---- 5.500 -0.070 5.570 1240 ---- ---- ---- ---- 5.730 -0.080 5.810 1245 ---- ---- ---- ---- 5.970 -0.080 6.050 1250 ---- ---- ---- ---- 6.230 -0.080 6.310 1255 ---- ---- ---- ---- 6.490 -0.080 6.570 1260 ---- ---- ---- ---- 6.760 -0.090 6.850 1265 ---- ---- ---- ---- 7.050 -0.080 7.130 1270 ---- ---- ---- ---- 7.340 -0.090 7.430 1275 ---- ---- ---- ---- 7.640 -0.090 7.730 1280 ---- ---- ---- ---- 7.950 -0.100 8.050 1285 ---- ---- ---- ---- 8.270 -0.100 8.370 1290 ---- ---- ---- ---- 8.600 -0.100 8.700 1295 ---- ---- ---- ---- 8.940 -0.100 9.040 1300 ---- ---- ---- ---- 9.280 -0.100 9.380 1305 ---- ---- ---- ---- 9.640 -0.100 9.740 1310 ---- ---- ---- ---- 10.000 -0.100 10.100 1315 ---- ---- ---- ---- 10.360 -0.110 10.470 1320 ---- ---- ---- ---- 10.740 -0.100 10.840 1325 ---- ---- ---- ---- 11.120 -0.110 11.230 1330 ---- ---- ---- ---- 11.500 -0.110 11.610 1335 ---- ---- ---- ---- 11.900 -0.110 12.010 1340 ---- ---- ---- ---- 12.290 -0.110 12.400 1350 ---- ---- ---- ---- 13.100 -0.120 13.220 1360 ---- ---- ---- ---- 13.930 -0.110 14.040 1370 ---- ---- ---- ---- 14.770 -0.120 14.890 1380 ---- ---- ---- ---- 15.630 -0.110 15.740 1390 ---- ---- ---- ---- 16.490 -0.120 16.610 1400 ---- ---- ---- ---- 17.370 -0.120 17.490 1410 ---- ---- ---- ---- 18.250 -0.120 18.370 1420 ---- ---- ---- ---- 19.150 -0.110 19.260 1430 ---- ---- ---- ---- 20.040 -0.120 20.160 1440 ---- ---- ---- ---- 20.940 -0.120 21.060 1450 ---- ---- ---- ---- 21.850 -0.120 21.970 1460 ---- ---- ---- ---- 22.760 -0.120 22.880 1470 ---- ---- ---- ---- 23.670 -0.120 23.790 1480 ---- ---- ---- ---- 24.590 -0.120 24.710 1490 ---- ---- ---- ---- 25.510 -0.120 25.630 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.930 -0.020 0.950 1020 ---- ---- ---- ---- 1.020 -0.010 1.030 1030 ---- ---- ---- ---- 1.110 -0.020 1.130 1040 ---- ---- ---- ---- 1.210 -0.020 1.230 1050 ---- ---- ---- ---- 1.320 -0.020 1.340 1060 ---- ---- ---- ---- 1.430 -0.030 1.460 1070 ---- ---- ---- ---- 1.560 -0.020 1.580 1080 ---- ---- ---- ---- 1.700 -0.020 1.720 1090 ---- ---- ---- ---- 1.840 -0.030 1.870 1100 ---- ---- ---- ---- 2.000 -0.030 2.030 1110 ---- ---- ---- ---- 2.170 -0.040 2.210 1120 ---- ---- ---- ---- 2.360 -0.030 2.390 1130 ---- ---- ---- ---- 2.550 -0.040 2.590 1140 ---- ---- ---- ---- 2.770 -0.040 2.810 1150 ---- ---- ---- ---- 3.000 -0.040 3.040 1160 ---- ---- ---- ---- 3.250 -0.040 3.290 1165 ---- ---- ---- ---- 3.380 -0.050 3.430 1170 ---- ---- ---- ---- 3.510 -0.050 3.560 1175 ---- ---- ---- ---- 3.660 -0.050 3.710 1180 ---- ---- ---- ---- 3.800 -0.060 3.860 1185 ---- ---- ---- ---- 3.960 -0.050 4.010 1190 ---- ---- ---- ---- 4.120 -0.050 4.170 1195 ---- ---- ---- ---- 4.280 -0.060 4.340 1200 ---- ---- ---- ---- 4.460 -0.060 4.520 1205 ---- ---- ---- ---- 4.630 -0.070 4.700 1210 ---- ---- ---- ---- 4.820 -0.060 4.880 1215 ---- ---- ---- ---- 5.010 -0.070 5.080 1220 ---- ---- ---- ---- 5.210 -0.070 5.280 1225 ---- ---- ---- ---- 5.420 -0.070 5.490 1230 ---- ---- ---- ---- 5.640 -0.070 5.710 1235 ---- ---- ---- ---- 5.860 -0.070 5.930 1240 ---- ---- ---- ---- 6.090 -0.070 6.160 1245 ---- ---- ---- ---- 6.330 -0.070 6.400 1250 ---- ---- ---- ---- 6.570 -0.080 6.650 1255 ---- ---- ---- ---- 6.830 -0.080 6.910 1260 ---- ---- ---- ---- 7.090 -0.080 7.170 1265 ---- ---- ---- ---- 7.360 -0.090 7.450 1270 ---- ---- ---- ---- 7.640 -0.090 7.730 1275 ---- ---- ---- ---- 7.930 -0.090 8.020 1280 ---- ---- ---- ---- 8.230 -0.090 8.320 1285 ---- ---- ---- ---- 8.530 -0.090 8.620 1290 ---- ---- ---- ---- 8.850 -0.090 8.940 1295 ---- ---- ---- ---- 9.170 -0.090 9.260 1300 ---- ---- ---- ---- 9.500 -0.090 9.590 1305 ---- ---- ---- ---- 9.840 -0.090 9.930 1310 ---- ---- ---- ---- 10.180 -0.100 10.280 1315 ---- ---- ---- ---- 10.540 -0.100 10.640 1320 ---- ---- ---- ---- 10.900 -0.100 11.000 1325 ---- ---- ---- ---- 11.260 -0.110 11.370 1330 ---- ---- ---- ---- 11.640 -0.100 11.740 1335 ---- ---- ---- ---- 12.020 -0.100 12.120 1340 ---- ---- ---- ---- 12.400 -0.110 12.510 1350 ---- ---- ---- ---- 13.190 -0.100 13.290 1360 ---- ---- ---- ---- 13.990 -0.110 14.100 1370 ---- ---- ---- ---- 14.810 -0.110 14.920 1380 ---- ---- ---- ---- 15.640 -0.110 15.750 1390 ---- ---- ---- ---- 16.480 -0.120 16.600 1400 ---- ---- ---- ---- 17.340 -0.110 17.450 1410 ---- ---- ---- ---- 18.200 -0.120 18.320 1420 ---- ---- ---- ---- 19.070 -0.120 19.190 1430 ---- ---- ---- ---- 19.950 -0.120 20.070 1440 ---- ---- ---- ---- 20.840 -0.110 20.950 1450 ---- ---- ---- ---- 21.720 -0.120 21.840 1460 ---- ---- ---- ---- 22.610 -0.120 22.730 1470 ---- ---- ---- ---- 23.510 -0.110 23.620 1480 ---- ---- ---- ---- 24.410 -0.110 24.520 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.170 -0.020 1.190 1020 ---- ---- ---- ---- 1.270 -0.020 1.290 1030 ---- ---- ---- ---- 1.370 -0.020 1.390 1040 ---- ---- ---- ---- 1.480 -0.020 1.500 1050 ---- ---- ---- ---- 1.600 -0.020 1.620 1060 ---- ---- ---- ---- 1.720 -0.030 1.750 1070 ---- ---- ---- ---- 1.850 -0.030 1.880 1080 ---- ---- ---- ---- 2.000 -0.030 2.030 1090 ---- ---- ---- ---- 2.150 -0.030 2.180 1100 ---- ---- ---- ---- 2.320 -0.030 2.350 1110 ---- ---- ---- ---- 2.490 -0.040 2.530 1120 ---- ---- ---- ---- 2.680 -0.040 2.720 1130 ---- ---- ---- ---- 2.890 -0.040 2.930 1140 ---- ---- ---- ---- 3.100 -0.040 3.140 1150 ---- ---- ---- ---- 3.340 -0.040 3.380 1160 ---- ---- ---- ---- 3.590 -0.040 3.630 1165 ---- ---- ---- ---- 3.720 -0.050 3.770 1170 ---- ---- ---- ---- 3.850 -0.050 3.900 1175 ---- ---- ---- ---- 4.000 -0.050 4.050 1180 ---- ---- ---- ---- 4.140 -0.060 4.200 1185 ---- ---- ---- ---- 4.300 -0.050 4.350 1190 ---- ---- ---- ---- 4.450 -0.060 4.510 1195 ---- ---- ---- ---- 4.620 -0.060 4.680 1200 ---- ---- ---- ---- 4.790 -0.060 4.850 1205 ---- ---- ---- ---- 4.960 -0.060 5.020 1210 ---- ---- ---- ---- 5.150 -0.060 5.210 1215 ---- ---- ---- ---- 5.340 -0.060 5.400 1220 ---- ---- ---- ---- 5.530 -0.070 5.600 1225 ---- ---- ---- ---- 5.730 -0.070 5.800 1230 ---- ---- ---- ---- 5.940 -0.070 6.010 1235 ---- ---- ---- ---- 6.160 -0.070 6.230 1240 ---- ---- ---- ---- 6.390 -0.070 6.460 1245 ---- ---- ---- ---- 6.620 -0.070 6.690 1250 ---- ---- ---- ---- 6.860 -0.070 6.930 1255 ---- ---- ---- ---- 7.100 -0.080 7.180 1260 ---- ---- ---- ---- 7.360 -0.080 7.440 1265 ---- ---- ---- ---- 7.620 -0.080 7.700 1270 ---- ---- ---- ---- 7.890 -0.080 7.970 1275 ---- ---- ---- ---- 8.170 -0.090 8.260 1280 ---- ---- ---- ---- 8.460 -0.080 8.540 1285 ---- ---- ---- ---- 8.750 -0.090 8.840 1290 ---- ---- ---- ---- 9.060 -0.090 9.150 1295 ---- ---- ---- ---- 9.370 -0.090 9.460 1300 ---- ---- ---- ---- 9.690 -0.090 9.780 1310 ---- ---- ---- ---- 10.350 -0.100 10.450 1320 ---- ---- ---- ---- 11.040 -0.100 11.140 1330 ---- ---- ---- ---- 11.760 -0.100 11.860 1340 ---- ---- ---- ---- 12.500 -0.100 12.600 1350 ---- ---- ---- ---- 13.270 -0.100 13.370 1360 ---- ---- ---- ---- 14.050 -0.100 14.150 1370 ---- ---- ---- ---- 14.840 -0.110 14.950 1380 ---- ---- ---- ---- 15.660 -0.100 15.760 1390 ---- ---- ---- ---- 16.480 -0.110 16.590 1400 ---- ---- ---- ---- 17.320 -0.100 17.420 1410 ---- ---- ---- ---- 18.160 -0.110 18.270 1420 ---- ---- ---- ---- 19.010 -0.110 19.120 1430 ---- ---- ---- ---- 19.870 -0.110 19.980 1440 ---- ---- ---- ---- 20.740 -0.110 20.850 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- 9.660 9.010 9.010 9.580 0.140 9.440 1125 ---- 9.160 8.510 8.510 9.080 0.140 8.940 1130 ---- 8.660 8.010 8.010 8.580 0.140 8.440 1135 ---- 8.170 7.510 7.510 8.080 0.140 7.940 1140 ---- 7.670 7.020 7.020 7.580 0.140 7.440 1145 ---- 7.170 6.520 6.520 7.080 0.140 6.940 1150 ---- 6.680 6.030 6.030 6.580 0.130 6.450 1155 ---- 6.180 5.530 5.530 6.090 0.140 5.950 1160 ---- 5.690 5.040 5.040 5.600 0.140 5.460 1165 ---- 5.200 4.550 4.550 5.110 0.140 4.970 1170 ---- 4.710 4.070 4.070 4.620 0.130 4.490 1175 ---- 4.220 3.590 3.590 4.140 0.130 4.010 1180 ---- 3.740 3.130 3.130 3.660 0.120 3.540 1185 ---- 3.270 2.690 2.690 3.200 0.110 3.090 1190 ---- 2.820 2.270 2.270 2.750 0.100 2.650 1195 ---- 2.390 1.880 1.880 2.320 0.090 2.230 1197 ---- 2.180 1.690 1.690 2.120 0.090 2.030 1200 ---- 1.980 1.520 1.520 1.920 0.080 1.840 1202 ---- 1.790 1.350 1.350 1.730 0.070 1.660 1205 ---- 1.610 1.200 1.200 1.560 0.080 1.480 1207 ---- 1.430 1.050 1.050 1.390 0.070 1.320 1210 ---- 1.270 0.920 0.920 1.220 0.060 1.160 1212 ---- 1.120 0.800 0.800 1.070 0.050 1.020 1215 ---- 0.980 0.690 0.690 0.930 0.040 0.890 1217 ---- 0.860 0.590 0.590 0.810 0.050 0.760 1220 ---- 0.730 0.510 0.510 0.690 0.040 0.650 1222 ---- 0.620 0.430 0.430 0.590 0.030 0.560 1225 ---- 0.530 0.360 0.360 0.490 0.020 0.470 1227 ---- 0.440 0.300 0.300 0.410 0.020 0.390 1230 ---- 0.360 0.250 0.250 0.340 0.010 0.330 1232 ---- 0.300 0.200 0.200 0.280 0.010 0.270 1235 ---- 0.240 0.170 0.170 0.230 0.000 0.230 1237 ---- 0.200 0.140 0.140 0.180 0.000 0.180 1240 ---- 0.160 0.120 0.120 0.150 0.000 0.150 1242 ---- 0.130 0.100 0.100 0.120 0.000 0.120 1245 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1247 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1250 ---- ---- ---- ---- 0.060 0.000 0.060 1255 ---- ---- ---- ---- 0.040 0.000 0.040 1260 ---- ---- ---- ---- 0.020 0.000 0.020 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 1175 ---- ---- ---- ---- 0.050 -0.010 0.060 1180 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 1185 ---- 0.160 0.110 0.160 0.110 -0.020 0.130 1190 ---- 0.240 0.150 0.240 0.160 -0.030 0.190 1 1 1195 ---- 0.350 0.220 0.350 0.230 -0.050 0.280 1197 ---- 0.410 0.260 0.410 0.270 -0.060 0.330 1200 ---- 0.490 0.310 0.490 0.330 -0.050 0.380 1202 ---- 0.570 0.370 0.570 0.390 -0.060 0.450 1205 ---- 0.670 0.440 0.670 0.460 -0.070 0.530 1 1207 ---- 0.770 0.510 0.770 0.540 -0.070 0.610 1210 ---- 0.890 0.600 0.890 0.630 -0.070 0.700 1212 ---- 1.010 0.690 1.010 0.720 -0.090 0.810 1215 0.880 1.140 0.800 0.940 0.830 -0.090 1 0.920 1217 ---- 1.290 0.920 1.290 0.960 -0.090 1.050 1220 ---- 1.460 1.050 1.460 1.090 -0.100 1.190 1222 ---- 1.630 1.190 1.630 1.240 -0.100 1.340 1225 ---- 1.810 1.340 1.810 1.390 -0.120 1.510 1227 ---- 2.000 1.510 2.000 1.560 -0.120 1.680 1230 ---- 2.200 1.680 2.200 1.740 -0.130 1.870 1232 ---- 2.410 1.870 2.410 1.930 -0.130 2.060 1 1 1235 ---- 2.620 2.060 2.620 2.120 -0.140 2.260 1237 ---- 2.840 2.260 2.840 2.330 -0.140 2.470 1240 ---- 3.070 2.470 3.070 2.540 -0.140 2.680 1242 ---- 3.300 2.690 3.300 2.760 -0.150 2.910 1245 ---- 3.530 2.910 3.530 2.990 -0.140 3.130 1247 ---- 3.770 3.140 3.770 3.220 -0.140 3.360 1250 ---- 4.010 3.370 4.010 3.450 -0.140 3.590 1255 ---- 4.490 3.850 4.490 3.930 -0.140 4.070 1260 ---- 4.980 4.330 4.980 4.410 -0.140 4.550 1265 ---- 5.480 4.820 5.480 4.900 -0.140 5.040 1270 ---- 5.970 5.320 5.970 5.390 -0.140 5.530 1275 ---- 6.470 5.810 6.470 5.890 -0.140 6.030 1280 ---- 6.960 6.310 6.960 6.380 -0.140 6.520 1285 ---- 7.460 6.810 7.460 6.880 -0.140 7.020 1290 ---- 7.960 7.300 7.960 7.380 -0.140 7.520 1295 ---- 8.450 7.800 8.450 7.880 -0.140 8.020 1300 ---- 8.950 8.300 8.950 8.380 -0.140 8.520 1305 ---- 9.450 8.800 9.450 8.880 -0.140 9.020 1310 ---- 9.950 9.300 9.950 9.380 -0.140 9.520 1315 ---- 10.450 9.790 10.450 9.880 -0.130 10.010 1320 ---- 10.950 10.290 10.950 10.370 -0.140 10.510 1325 ---- 11.450 10.790 11.450 10.870 -0.140 11.010 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 9.650 9.000 9.000 9.570 0.140 9.430 1125 ---- 9.160 8.510 8.510 9.070 0.140 8.930 1130 ---- 8.660 8.010 8.010 8.570 0.140 8.430 1135 ---- 8.170 7.510 7.510 8.070 0.130 7.940 1140 ---- 7.670 7.020 7.020 7.580 0.140 7.440 1145 ---- 7.180 6.530 6.530 7.090 0.140 6.950 1150 ---- 6.680 6.040 6.040 6.590 0.130 6.460 1155 ---- 6.190 5.550 5.550 6.100 0.130 5.970 1160 ---- 5.700 5.060 5.060 5.610 0.130 5.480 1165 ---- 5.210 4.580 4.580 5.130 0.130 5.000 1170 ---- 4.730 4.110 4.110 4.650 0.130 4.520 1175 ---- 4.250 3.650 3.650 4.180 0.130 4.050 1180 ---- 3.790 3.200 3.200 3.720 0.120 3.600 1185 ---- 3.330 2.770 2.770 3.270 0.120 3.150 1190 ---- 2.900 2.370 2.370 2.830 0.100 2.730 1195 ---- 2.480 1.990 1.990 2.420 0.090 2.330 1197 ---- 2.290 1.820 1.820 2.220 0.080 2.140 1200 ---- 2.090 1.640 1.640 2.030 0.080 1.950 1202 ---- 1.910 1.480 1.480 1.850 0.070 1.780 1205 ---- 1.730 1.330 1.330 1.680 0.070 1.610 1207 ---- 1.560 1.180 1.180 1.510 0.060 1.450 1210 ---- 1.400 1.050 1.050 1.360 0.060 1.300 1212 ---- 1.250 0.930 0.930 1.210 0.050 1.160 1215 ---- 1.110 0.820 0.820 1.070 0.050 1.020 1217 ---- 0.990 0.720 0.720 0.950 0.050 0.900 1220 ---- 0.870 0.620 0.620 0.830 0.040 0.790 1222 ---- 0.760 0.540 0.540 0.720 0.030 0.690 1225 ---- 0.660 0.470 0.470 0.620 0.030 0.590 1227 ---- 0.560 0.400 0.400 0.530 0.020 0.510 1230 ---- 0.480 0.340 0.340 0.450 0.010 0.440 1232 ---- 0.410 0.290 0.290 0.380 0.010 0.370 1235 ---- 0.350 0.240 0.240 0.320 0.010 0.310 1237 ---- 0.290 0.210 0.210 0.270 0.010 0.260 1240 ---- 0.240 0.170 0.170 0.230 0.010 0.220 1242 ---- 0.200 0.150 0.150 0.190 0.010 0.180 1245 ---- 0.170 0.130 0.130 0.160 0.010 0.150 1250 ---- ---- 0.090 0.090 0.110 0.000 0.110 1255 ---- ---- ---- ---- 0.080 0.010 0.070 1260 ---- ---- ---- ---- 0.050 0.000 0.050 1265 ---- ---- ---- ---- 0.030 -0.010 0.040 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 1165 ---- ---- ---- ---- 0.050 -0.010 0.060 1170 ---- ---- ---- ---- 0.070 -0.010 0.080 1175 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 1180 ---- 0.180 0.130 0.180 0.130 -0.020 0.150 1185 ---- 0.250 0.170 0.250 0.180 -0.030 0.210 1190 ---- 0.350 0.230 0.350 0.240 -0.040 0.280 1195 ---- 0.470 0.320 0.470 0.330 -0.040 0.370 1197 ---- 0.540 0.370 0.540 0.380 -0.050 0.430 1200 ---- 0.620 0.430 0.620 0.440 -0.060 0.500 1202 ---- 0.710 0.490 0.710 0.510 -0.060 0.570 1205 ---- 0.810 0.560 0.810 0.580 -0.070 0.650 1207 ---- 0.920 0.640 0.920 0.670 -0.070 0.740 1210 ---- 1.030 0.730 1.030 0.760 -0.080 0.840 1212 ---- 1.140 0.820 1.140 0.860 -0.090 0.950 1215 ---- 1.270 0.930 1.270 0.970 -0.090 1.060 1217 ---- 1.420 1.050 1.420 1.100 -0.090 1.190 1220 ---- 1.580 1.180 1.580 1.230 -0.100 1.330 1222 ---- 1.740 1.320 1.740 1.370 -0.100 1.470 1225 ---- 1.920 1.470 1.920 1.520 -0.110 1.630 1227 ---- 2.100 1.630 2.100 1.680 -0.120 1.800 1230 ---- 2.290 1.800 2.290 1.850 -0.120 1.970 1232 ---- 2.490 1.970 2.490 2.030 -0.120 2.150 1235 ---- 2.700 2.160 2.700 2.220 -0.120 2.340 1237 ---- 2.910 2.350 2.910 2.420 -0.120 2.540 1240 ---- 3.120 2.550 3.120 2.620 -0.130 2.750 1242 ---- 3.350 2.760 3.350 2.830 -0.130 2.960 1245 ---- 3.570 2.970 3.570 3.050 -0.130 3.180 1250 ---- 4.040 3.420 4.040 3.500 -0.140 3.640 1255 ---- 4.510 3.880 4.510 3.960 -0.140 4.100 1260 ---- 5.000 4.350 5.000 4.440 -0.140 4.580 1265 ---- 5.480 4.840 5.480 4.920 -0.140 5.060 1270 ---- 5.970 5.320 5.970 5.400 -0.140 5.540 1275 ---- 6.470 5.820 6.470 5.890 -0.140 6.030 1280 ---- 6.960 6.310 6.960 6.390 -0.140 6.530 1285 ---- 7.460 6.800 7.460 6.880 -0.140 7.020 1290 ---- 7.950 7.300 7.950 7.370 -0.140 7.510 1295 ---- 8.450 7.800 8.450 7.870 -0.140 8.010 1300 ---- 8.950 8.290 8.950 8.370 -0.140 8.510 1305 ---- 9.440 8.790 9.440 8.870 -0.140 9.010 1310 ---- 9.940 9.290 9.940 9.370 -0.140 9.510 1315 ---- 10.440 9.780 10.440 9.870 -0.130 10.000 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1115 ---- 10.180 9.520 9.520 10.100 0.150 9.950 1120 ---- 9.680 9.020 9.020 9.600 0.150 9.450 1125 ---- 9.180 8.520 8.520 9.100 0.150 8.950 1130 ---- 8.680 8.020 8.020 8.600 0.140 8.460 1135 ---- 8.180 7.520 7.520 8.100 0.140 7.960 1140 ---- 7.680 7.020 7.020 7.600 0.140 7.460 1145 ---- 7.180 6.520 6.520 7.100 0.140 6.960 1150 ---- 6.680 6.020 6.020 6.600 0.140 6.460 1155 ---- 6.180 5.520 5.520 6.100 0.140 5.960 1160 ---- 5.680 5.020 5.020 5.600 0.140 5.460 1165 ---- 5.180 4.520 4.520 5.100 0.140 4.960 1170 ---- 4.680 4.020 4.020 4.600 0.140 4.460 1175 ---- 4.180 3.520 3.520 4.100 0.140 3.960 1180 ---- 3.680 3.030 3.030 3.600 0.140 3.460 1185 ---- 3.180 2.530 2.530 3.100 0.140 2.960 1190 ---- 2.680 2.030 2.030 2.600 0.140 2.460 1192 ---- 2.430 1.780 1.780 2.350 0.140 2.210 1195 ---- 2.180 1.540 1.540 2.100 0.140 1.960 1197 ---- 1.930 1.290 1.290 1.850 0.130 1.720 1200 ---- 1.680 1.060 1.060 1.600 0.120 1.480 1202 ---- 1.440 0.840 0.840 1.350 0.100 1.250 1205 ---- 1.190 0.640 0.640 1.110 0.090 1.020 1207 ---- 0.950 0.470 0.470 0.870 0.060 0.810 1210 ---- 0.720 0.330 0.330 0.640 0.020 0.620 1212 ---- 0.510 0.220 0.220 0.440 -0.020 0.460 1215 ---- 0.330 0.140 0.140 0.280 -0.040 0.320 1 1 1217 0.120 0.210 0.080 0.180 0.160 -0.050 62 0.210 1220 0.060 0.060 0.060 0.110 0.070 -0.070 2 0.140 1222 0.030 0.030 0.030 0.040 0.030 -0.050 1 0.080 1 1225 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1227 ---- ---- 0.020 0.020 -0.030 0.030 1230 ---- ---- ---- ---- -0.010 0.010 50 1232 ---- ---- ---- ---- -0.010 0.010 51 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1197 0.010 0.010 0.010 0.010 -0.010 14 0.010 1 1200 0.010 0.010 0.010 0.010 -0.020 6 0.020 1202 ---- 0.060 0.020 0.060 -0.040 0.040 1205 ---- 0.110 0.020 0.110 0.010 -0.050 0.060 1 1207 0.120 0.190 0.030 0.130 0.020 -0.080 5 0.100 1210 0.210 0.290 0.040 0.040 0.040 -0.120 12 0.160 50 1212 0.180 0.420 0.080 0.170 0.090 -0.160 6 0.250 52 1215 0.240 0.590 0.150 0.150 0.180 -0.180 5 0.360 2 3 1217 ---- 0.790 0.260 0.790 0.300 -0.200 0.500 1220 ---- 1.010 0.420 1.010 0.470 -0.210 0.680 1222 ---- 1.250 0.610 1.250 0.680 -0.190 0.870 1225 ---- 1.490 0.830 1.490 0.910 -0.180 1.090 50 1227 ---- 1.730 1.070 1.730 1.150 -0.160 1.310 1230 ---- 1.980 1.320 1.980 1.400 -0.150 1.550 1232 ---- 2.230 1.570 2.230 1.650 -0.150 1.800 1235 ---- 2.470 1.820 2.470 1.900 -0.140 2.040 1 1 1237 ---- 2.720 2.070 2.720 2.150 -0.140 2.290 1240 ---- 2.970 2.320 2.970 2.400 -0.140 2.540 1242 ---- 3.220 2.570 3.220 2.650 -0.140 2.790 1245 ---- 3.470 2.820 3.470 2.900 -0.140 3.040 1247 ---- 3.720 3.070 3.720 3.150 -0.140 3.290 1250 ---- 3.970 3.320 3.970 3.400 -0.140 3.540 1255 ---- 4.470 3.820 4.470 3.900 -0.140 4.040 1260 ---- 4.970 4.320 4.970 4.400 -0.140 4.540 1265 ---- 5.470 4.820 5.470 4.900 -0.140 5.040 1270 ---- 5.970 5.320 5.970 5.400 -0.140 5.540 1275 ---- 6.470 5.820 6.470 5.900 -0.140 6.040 1280 ---- 6.970 6.320 6.970 6.400 -0.140 6.540 1285 ---- 7.470 6.820 7.470 6.900 -0.140 7.040 1290 ---- 7.970 7.320 7.970 7.400 -0.140 7.540 1295 ---- 8.470 7.820 8.470 7.900 -0.140 8.040 1300 ---- 8.970 8.320 8.970 8.400 -0.140 8.540 1305 ---- 9.470 8.820 9.470 8.900 -0.130 9.030 1310 ---- 9.970 9.310 9.970 9.400 -0.130 9.530 1315 ---- 10.470 9.810 10.470 9.900 -0.130 10.030 1320 ---- 10.970 10.310 10.970 10.400 -0.130 10.530 1325 ---- 11.470 10.810 11.470 10.900 -0.130 11.030 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 10.170 9.510 9.510 10.090 0.150 9.940 1120 ---- 9.670 9.010 9.010 9.590 0.150 9.440 1125 ---- 9.170 8.510 8.510 9.090 0.140 8.950 1130 ---- 8.670 8.010 8.010 8.590 0.140 8.450 1135 ---- 8.170 7.520 7.520 8.090 0.140 7.950 1140 ---- 7.670 7.020 7.020 7.590 0.140 7.450 1145 ---- 7.170 6.520 6.520 7.090 0.140 6.950 1150 ---- 6.670 6.020 6.020 6.590 0.140 6.450 1155 ---- 6.170 5.520 5.520 6.090 0.140 5.950 1160 ---- 5.680 5.020 5.020 5.590 0.140 5.450 1165 ---- 5.180 4.530 4.530 5.090 0.140 4.950 1170 ---- 4.680 4.030 4.030 4.590 0.140 4.450 1175 ---- 4.190 3.540 3.540 4.090 0.130 3.960 1180 ---- 3.690 3.050 3.050 3.600 0.130 3.470 1185 ---- 3.200 2.570 2.570 3.110 0.120 2.990 1190 ---- 2.710 2.100 2.100 2.630 0.120 2.510 1192 ---- 2.470 1.880 1.880 2.390 0.110 2.280 1195 ---- 2.240 1.670 1.670 2.160 0.100 2.060 1197 ---- 2.010 1.470 1.470 1.940 0.100 1.840 1200 ---- 1.790 1.280 1.280 1.720 0.090 1.630 1202 ---- 1.570 1.090 1.090 1.510 0.080 1.430 1205 ---- 1.370 0.930 0.930 1.310 0.070 1.240 1207 ---- 1.180 0.770 0.770 1.120 0.060 1.060 1210 ---- 1.000 0.640 0.640 0.950 0.050 0.900 1212 ---- 0.840 0.520 0.520 0.790 0.040 0.750 1215 ---- 0.690 0.420 0.420 0.640 0.020 0.620 1217 ---- 0.560 0.340 0.340 0.520 0.020 0.500 1220 ---- 0.450 0.260 0.260 0.410 0.010 0.400 1222 ---- 0.350 0.200 0.200 0.310 0.000 0.310 1225 ---- 0.260 0.150 0.150 0.240 0.000 0.240 1227 ---- 0.200 0.120 0.120 0.180 -0.010 0.190 1230 ---- ---- 0.090 0.090 0.130 -0.010 0.140 1232 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1235 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1237 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1240 ---- ---- 0.030 0.030 0.030 -0.010 0.040 40 1242 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- 0.070 0.050 0.070 0.030 -0.030 0.060 1192 ---- 0.100 0.060 0.100 0.050 -0.030 0.080 1195 ---- 0.130 0.070 0.130 0.070 -0.030 0.100 1197 ---- 0.180 0.090 0.180 0.090 -0.040 0.130 1 1200 ---- 0.230 0.120 0.230 0.120 -0.050 0.170 2 1202 ---- 0.300 0.150 0.300 0.160 -0.060 0.220 1205 ---- 0.380 0.200 0.380 0.210 -0.070 0.280 1207 ---- 0.480 0.250 0.480 0.270 -0.080 0.350 1210 ---- 0.600 0.320 0.600 0.350 -0.090 0.440 1212 ---- 0.730 0.410 0.730 0.440 -0.100 0.540 1215 ---- 0.880 0.510 0.880 0.540 -0.110 0.650 1217 ---- 1.040 0.620 1.040 0.670 -0.120 0.790 1220 ---- 1.220 0.760 1.220 0.810 -0.130 0.940 1222 ---- 1.410 0.910 1.410 0.960 -0.140 1.100 1225 ---- 1.610 1.080 1.610 1.140 -0.140 1.280 1227 ---- 1.830 1.260 1.830 1.320 -0.150 1.470 1230 ---- 2.050 1.460 2.050 1.530 -0.150 1.680 1232 ---- 2.280 1.670 2.280 1.740 -0.150 1.890 1235 ---- 2.510 1.890 2.510 1.960 -0.150 2.110 1237 ---- 2.750 2.120 2.750 2.190 -0.150 2.340 1240 ---- 3.000 2.350 3.000 2.430 -0.150 2.580 1242 ---- 3.240 2.590 3.240 2.670 -0.140 2.810 1245 ---- 3.490 2.830 3.490 2.910 -0.140 3.050 1247 ---- 3.730 3.080 3.730 3.150 -0.150 3.300 1250 ---- 3.980 3.320 3.980 3.400 -0.140 3.540 1255 ---- 4.470 3.820 4.470 3.890 -0.140 4.030 1260 ---- 4.970 4.320 4.970 4.390 -0.140 4.530 1265 ---- 5.470 4.810 5.470 4.890 -0.140 5.030 1270 ---- 5.970 5.310 5.970 5.390 -0.140 5.530 1275 ---- 6.470 5.810 6.470 5.890 -0.140 6.030 1280 ---- 6.960 6.310 6.960 6.390 -0.140 6.530 1285 ---- 7.460 6.810 7.460 6.890 -0.140 7.030 1290 ---- 7.960 7.310 7.960 7.390 -0.140 7.530 1295 ---- 8.460 7.810 8.460 7.890 -0.140 8.030 1300 ---- 8.960 8.310 8.960 8.390 -0.140 8.530 1305 ---- 9.460 8.810 9.460 8.890 -0.140 9.030 1310 ---- 9.960 9.300 9.960 9.390 -0.130 9.520 1315 ---- 10.460 9.800 10.460 9.890 -0.130 10.020 1320 ---- 10.960 10.300 10.960 10.380 -0.140 10.520 1325 ---- 11.460 10.800 11.460 10.880 -0.140 11.020 SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1120 ---- ---- ---- 9.260 9.580 ---- ---- 1125 ---- ---- ---- 8.770 9.080 ---- ---- 1130 ---- ---- ---- 8.270 8.580 ---- ---- 1135 ---- ---- ---- 7.770 8.080 ---- ---- 1140 ---- ---- ---- 7.270 7.590 ---- ---- 1145 ---- ---- ---- 6.770 7.090 ---- ---- 1150 ---- ---- ---- 6.280 6.590 ---- ---- 1155 ---- ---- ---- 5.780 6.090 ---- ---- 1160 ---- ---- ---- 5.290 5.590 ---- ---- 1165 ---- ---- ---- 4.790 5.100 ---- ---- 1170 ---- ---- ---- 4.300 4.610 ---- ---- 1175 ---- ---- ---- 3.820 4.120 ---- ---- 1180 ---- ---- ---- 3.340 3.640 ---- ---- 1185 ---- ---- ---- 2.880 3.160 ---- ---- 1190 ---- ---- ---- 2.430 2.710 ---- ---- 1195 ---- ---- ---- 2.010 2.270 ---- ---- 1197 ---- ---- ---- 1.820 2.060 ---- ---- 1200 ---- ---- ---- 1.630 1.860 ---- ---- 1202 ---- ---- ---- 1.450 1.660 ---- ---- 1205 ---- ---- ---- 1.280 1.480 ---- ---- 1207 ---- ---- ---- 1.120 1.310 ---- ---- 1210 ---- ---- ---- 0.970 1.140 ---- ---- 1212 ---- ---- ---- 0.840 0.990 ---- ---- 1215 ---- ---- ---- 0.720 0.850 ---- ---- 1217 ---- ---- ---- 0.610 0.720 ---- ---- 1220 ---- ---- ---- 0.510 0.610 ---- ---- 1222 ---- ---- ---- 0.430 0.500 ---- ---- 1225 ---- ---- ---- 0.360 0.410 ---- ---- 1227 ---- ---- ---- 0.290 0.340 ---- ---- 1230 ---- ---- ---- 0.240 0.270 ---- ---- 1232 ---- ---- ---- 0.190 0.220 ---- ---- 1235 ---- ---- ---- 0.150 0.170 ---- ---- 1240 ---- ---- ---- 0.100 0.100 ---- ---- 1245 ---- ---- ---- 0.070 0.060 ---- ---- 1250 ---- ---- ---- 0.050 0.030 ---- ---- 1255 ---- ---- ---- 0.040 0.020 ---- ---- 1260 ---- ---- ---- 0.030 0.010 ---- ---- 1265 ---- ---- ---- 0.030 ---- ---- 1270 ---- ---- ---- 0.020 ---- ---- 1275 ---- ---- ---- 0.020 ---- ---- 1280 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.030 ---- ---- 1160 ---- ---- ---- 0.030 ---- ---- 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.040 0.010 ---- ---- 1175 ---- ---- ---- 0.050 0.020 ---- ---- 1180 ---- ---- ---- 0.060 0.040 ---- ---- 1185 ---- ---- ---- 0.080 0.070 ---- ---- 1190 ---- ---- ---- 0.110 0.110 ---- ---- 1195 ---- ---- ---- 0.170 0.170 ---- ---- 1197 ---- ---- ---- 0.200 0.210 ---- ---- 1200 ---- ---- ---- 0.250 0.260 ---- ---- 1202 ---- ---- ---- 0.300 0.320 ---- ---- 1205 ---- ---- ---- 0.360 0.380 ---- ---- 1207 ---- ---- ---- 0.440 0.460 ---- ---- 1210 ---- ---- ---- 0.520 0.540 ---- ---- 1212 ---- ---- ---- 0.610 0.640 ---- ---- 1215 ---- ---- ---- 0.710 0.750 ---- ---- 1217 ---- ---- ---- 0.830 0.870 ---- ---- 1220 ---- ---- ---- 0.960 1.010 ---- ---- 1222 ---- ---- ---- 1.110 1.150 ---- ---- 1225 ---- ---- ---- 1.270 1.310 ---- ---- 1227 ---- ---- ---- 1.440 1.490 ---- ---- 1230 ---- ---- ---- 1.610 1.670 ---- ---- 1232 ---- ---- ---- 1.800 1.860 ---- ---- 1235 ---- ---- ---- 2.000 2.070 ---- ---- 1240 ---- ---- ---- 2.430 2.500 ---- ---- 1245 ---- ---- ---- 2.880 2.950 ---- ---- 1250 ---- ---- ---- 3.350 3.430 ---- ---- 1255 ---- ---- ---- 3.840 3.910 ---- ---- 1260 ---- ---- ---- 4.330 4.400 ---- ---- 1265 ---- ---- ---- 4.820 4.890 ---- ---- 1270 ---- ---- ---- 5.320 5.390 ---- ---- 1275 ---- ---- ---- 5.810 5.890 ---- ---- 1280 ---- ---- ---- 6.310 6.390 ---- ---- 1285 ---- ---- ---- 6.810 6.890 ---- ---- 1290 ---- ---- ---- 7.310 7.390 ---- ---- 1295 ---- ---- ---- 7.800 7.890 ---- ---- 1300 ---- ---- ---- 8.300 8.380 ---- ---- 1305 ---- ---- ---- 8.800 8.880 ---- ---- 1310 ---- ---- ---- 9.300 9.380 ---- ---- SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1120 ---- 9.670 9.020 9.020 9.590 0.140 9.450 1125 ---- 9.170 8.520 8.520 9.090 0.140 8.950 1130 ---- 8.670 8.020 8.020 8.590 0.140 8.450 1135 ---- 8.170 7.520 7.520 8.090 0.140 7.950 1140 ---- 7.670 7.020 7.020 7.590 0.140 7.450 1145 ---- 7.180 6.520 6.520 7.090 0.140 6.950 1150 ---- 6.680 6.020 6.020 6.590 0.140 6.450 1155 ---- 6.180 5.520 5.520 6.090 0.140 5.950 1160 ---- 5.680 5.020 5.020 5.600 0.150 5.450 1165 ---- 5.180 4.530 4.530 5.100 0.140 4.960 1170 ---- 4.680 4.030 4.030 4.600 0.140 4.460 1175 ---- 4.180 3.530 3.530 4.100 0.140 3.960 1180 ---- 3.690 3.040 3.040 3.600 0.130 3.470 1185 ---- 3.190 2.550 2.550 3.100 0.120 2.980 1190 ---- 2.700 2.070 2.070 2.610 0.120 2.490 1195 ---- 2.210 1.610 1.610 2.130 0.110 2.020 1197 ---- 1.970 1.400 1.400 1.900 0.110 1.790 1200 ---- 1.740 1.200 1.200 1.660 0.090 1.570 1202 ---- 1.510 1.010 1.010 1.440 0.080 1.360 1205 ---- 1.300 0.840 0.840 1.230 0.070 1.160 1207 ---- 1.090 0.680 0.680 1.030 0.060 0.970 1210 ---- 0.910 0.540 0.540 0.840 0.040 0.800 1212 ---- 0.730 0.430 0.430 0.680 0.030 0.650 1215 ---- 0.580 0.330 0.330 0.530 0.010 0.520 1217 ---- 0.460 0.250 0.250 0.410 0.010 0.400 1220 ---- 0.340 0.190 0.190 0.300 -0.010 0.310 1222 ---- 0.250 0.140 0.140 0.220 -0.010 0.230 1225 ---- 0.180 0.100 0.100 0.150 -0.020 0.170 1 1 1227 ---- ---- 0.080 0.080 0.100 -0.020 0.120 1230 0.080 0.080 0.060 0.070 0.070 -0.010 1 0.080 1232 0.050 0.050 0.040 0.050 0.040 -0.020 2 0.060 1235 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1237 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- 0.080 0.040 0.080 0.030 -0.030 0.060 1197 ---- 0.110 0.050 0.110 0.050 -0.040 0.090 1200 ---- 0.160 0.070 0.160 0.070 -0.040 0.110 1202 ---- 0.220 0.090 0.220 0.090 -0.060 0.150 1205 0.150 0.290 0.130 0.180 0.130 -0.070 1 0.200 1207 ---- 0.380 0.170 0.380 0.180 -0.080 0.260 1210 ---- 0.500 0.230 0.500 0.240 -0.110 0.350 1212 ---- 0.630 0.310 0.630 0.330 -0.110 0.440 1215 ---- 0.780 0.400 0.780 0.430 -0.130 0.560 1217 ---- 0.960 0.520 0.960 0.560 -0.130 0.690 1220 ---- 1.140 0.660 1.140 0.700 -0.150 0.850 1222 ---- 1.350 0.820 1.350 0.870 -0.150 1.020 1225 ---- 1.560 0.990 1.560 1.050 -0.150 1.200 1227 ---- 1.780 1.190 1.780 1.250 -0.160 1.410 1230 ---- 2.010 1.400 2.010 1.470 -0.150 1.620 1232 ---- 2.250 1.620 2.250 1.690 -0.160 1.850 1235 ---- 2.490 1.850 2.490 1.930 -0.150 2.080 1237 ---- 2.740 2.090 2.740 2.170 -0.150 2.320 1240 ---- 2.990 2.330 2.990 2.410 -0.150 2.560 1242 ---- 3.230 2.580 3.230 2.650 -0.150 2.800 1245 ---- 3.480 2.820 3.480 2.900 -0.150 3.050 1250 ---- 3.980 3.320 3.980 3.400 -0.140 3.540 1255 ---- 4.470 3.820 4.470 3.900 -0.140 4.040 1260 ---- 4.970 4.320 4.970 4.400 -0.140 4.540 1265 ---- 5.470 4.820 5.470 4.900 -0.130 5.030 1270 ---- 5.970 5.310 5.970 5.400 -0.130 5.530 1275 ---- 6.470 5.810 6.470 5.890 -0.140 6.030 1280 ---- 6.970 6.310 6.970 6.390 -0.140 6.530 1285 ---- 7.470 6.810 7.470 6.890 -0.140 7.030 1290 ---- 7.970 7.310 7.970 7.390 -0.140 7.530 1295 ---- 8.470 7.810 8.470 7.890 -0.140 8.030 1300 ---- 8.970 8.310 8.970 8.390 -0.140 8.530 1305 ---- 9.470 8.810 9.470 8.890 -0.140 9.030 1310 ---- 9.970 9.310 9.970 9.390 -0.140 9.530 1315 ---- 10.470 9.810 10.470 9.890 -0.140 10.030 TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1120 ---- 9.680 9.020 9.020 9.590 0.140 9.450 1125 ---- 9.180 8.520 8.520 9.090 0.140 8.950 1130 ---- 8.680 8.020 8.020 8.600 0.150 8.450 1135 ---- 8.180 7.520 7.520 8.100 0.150 7.950 1140 ---- 7.680 7.020 7.020 7.600 0.150 7.450 1145 ---- 7.180 6.520 6.520 7.100 0.150 6.950 1150 ---- 6.680 6.020 6.020 6.600 0.140 6.460 1155 ---- 6.180 5.520 5.520 6.100 0.140 5.960 1160 ---- 5.680 5.020 5.020 5.600 0.140 5.460 1165 ---- 5.180 4.520 4.520 5.100 0.140 4.960 1170 ---- 4.680 4.020 4.020 4.600 0.140 4.460 1175 ---- 4.180 3.530 3.530 4.100 0.140 3.960 1180 ---- 3.680 3.030 3.030 3.600 0.140 3.460 1185 ---- 3.180 2.530 2.530 3.100 0.140 2.960 1190 ---- 2.680 2.040 2.040 2.600 0.130 2.470 1195 ---- 2.190 1.560 1.560 2.100 0.120 1.980 1197 ---- 1.940 1.330 1.330 1.860 0.120 1.740 1200 ---- 1.700 1.110 1.110 1.620 0.110 1.510 1202 ---- 1.460 0.910 0.910 1.380 0.100 1.280 1205 ---- 1.230 0.730 0.730 1.150 0.080 1.070 1207 ---- 1.010 0.560 0.560 0.930 0.060 0.870 1210 ---- 0.800 0.410 0.410 0.730 0.030 0.700 1212 ---- 0.610 0.300 0.300 0.550 0.010 0.540 1215 ---- 0.450 0.210 0.210 0.400 -0.010 0.410 1217 ---- 0.320 0.150 0.150 0.280 -0.010 0.290 1220 ---- ---- 0.100 0.100 0.180 -0.030 0.210 1222 ---- ---- 0.070 0.070 0.110 -0.030 0.140 1225 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1227 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 1230 ---- ---- 0.030 0.030 0.020 -0.020 0.040 2 2 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- -0.010 0.010 1 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.020 0.020 1197 ---- 0.050 0.020 0.050 0.010 -0.020 0.030 1 1200 ---- 0.080 0.030 0.080 0.020 -0.030 0.050 1202 ---- 0.120 0.040 0.120 0.030 -0.050 0.080 1205 ---- 0.180 0.060 0.180 0.050 -0.060 0.110 16 15 1207 ---- 0.270 0.080 0.270 0.080 -0.090 0.170 1210 0.320 0.380 0.130 0.130 0.130 -0.110 104 0.240 1212 0.390 0.520 0.190 0.420 0.200 -0.130 150 0.330 1215 ---- 0.680 0.270 0.680 0.300 -0.150 0.450 1217 ---- 0.860 0.390 0.860 0.420 -0.160 0.580 1220 ---- 1.060 0.540 1.060 0.580 -0.170 0.750 1222 ---- 1.280 0.710 1.280 0.760 -0.170 0.930 1225 ---- 1.510 0.900 1.510 0.960 -0.170 1.130 1227 ---- 1.750 1.110 1.750 1.190 -0.160 1.350 1230 ---- 1.990 1.340 1.990 1.420 -0.160 1.580 1232 ---- 2.230 1.580 2.230 1.660 -0.150 1.810 1235 ---- 2.480 1.830 2.480 1.900 -0.150 2.050 1237 ---- 2.730 2.070 2.730 2.150 -0.150 2.300 1240 ---- 2.980 2.320 2.980 2.400 -0.140 2.540 1242 ---- 3.220 2.570 3.220 2.650 -0.140 2.790 1245 ---- 3.470 2.820 3.470 2.900 -0.140 3.040 1247 ---- 3.720 3.070 3.720 3.150 -0.140 3.290 1250 ---- 3.970 3.320 3.970 3.400 -0.140 3.540 1255 ---- 4.470 3.820 4.470 3.900 -0.140 4.040 1260 ---- 4.970 4.320 4.970 4.400 -0.140 4.540 1265 ---- 5.470 4.820 5.470 4.900 -0.140 5.040 1270 ---- 5.970 5.320 5.970 5.400 -0.140 5.540 1275 ---- 6.470 5.820 6.470 5.900 -0.140 6.040 1280 ---- 6.970 6.320 6.970 6.400 -0.140 6.540 1285 ---- 7.470 6.810 7.470 6.900 -0.130 7.030 1290 ---- 7.970 7.310 7.970 7.400 -0.130 7.530 1295 ---- 8.470 7.810 8.470 7.900 -0.130 8.030 1300 ---- 8.970 8.310 8.970 8.400 -0.130 8.530 1305 ---- 9.470 8.810 9.470 8.890 -0.140 9.030 1310 ---- 9.970 9.310 9.970 9.390 -0.140 9.530 1315 ---- 10.470 9.810 10.470 9.890 -0.140 10.030 1320 ---- 10.970 10.310 10.970 10.390 -0.140 10.530 1325 ---- 11.470 10.810 11.470 10.890 -0.140 11.030 TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1120 ---- 9.670 9.010 9.010 9.580 0.140 9.440 1125 ---- 9.170 8.510 8.510 9.090 0.150 8.940 1130 ---- 8.670 8.010 8.010 8.590 0.140 8.450 1135 ---- 8.170 7.520 7.520 8.090 0.140 7.950 1140 ---- 7.670 7.020 7.020 7.590 0.140 7.450 1145 ---- 7.170 6.520 6.520 7.090 0.140 6.950 1150 ---- 6.670 6.020 6.020 6.590 0.140 6.450 1155 ---- 6.170 5.520 5.520 6.090 0.140 5.950 1160 ---- 5.680 5.030 5.030 5.590 0.140 5.450 1165 ---- 5.180 4.530 4.530 5.090 0.140 4.950 1170 ---- 4.680 4.030 4.030 4.590 0.130 4.460 1175 ---- 4.190 3.540 3.540 4.100 0.140 3.960 1180 ---- 3.700 3.060 3.060 3.610 0.130 3.480 1185 ---- 3.210 2.580 2.580 3.120 0.120 3.000 1190 ---- 2.720 2.130 2.130 2.640 0.110 2.530 1195 ---- 2.260 1.700 1.700 2.180 0.100 2.080 1197 ---- 2.030 1.500 1.500 1.960 0.090 1.870 1200 ---- 1.820 1.310 1.310 1.750 0.090 1.660 1202 ---- 1.610 1.130 1.130 1.540 0.070 1.470 1205 ---- 1.400 0.970 0.970 1.350 0.070 1.280 1207 ---- 1.220 0.820 0.820 1.160 0.060 1.100 1210 ---- 1.040 0.680 0.680 0.990 0.050 0.940 1212 ---- 0.880 0.570 0.570 0.830 0.040 0.790 1215 ---- 0.730 0.460 0.460 0.680 0.030 0.650 1217 ---- 0.610 0.380 0.380 0.560 0.020 0.540 1220 ---- 0.490 0.300 0.300 0.450 0.020 0.430 1222 ---- 0.390 0.240 0.240 0.350 0.010 0.340 1225 ---- 0.300 0.180 0.180 0.270 0.000 0.270 1227 ---- 0.230 0.140 0.140 0.210 0.000 0.210 1230 ---- 0.170 0.110 0.110 0.160 0.000 0.160 1232 ---- 0.130 0.090 0.090 0.120 0.000 0.120 1235 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1237 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1240 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- 0.050 ---- 0.050 0.020 -0.020 0.040 1190 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 1195 ---- 0.160 0.090 0.160 0.080 -0.050 0.130 1197 ---- 0.210 0.110 0.210 0.110 -0.050 0.160 1200 ---- 0.270 0.140 0.270 0.150 -0.050 0.200 1202 ---- 0.340 0.180 0.340 0.190 -0.070 0.260 1205 ---- 0.420 0.230 0.420 0.250 -0.070 0.320 1207 ---- 0.520 0.290 0.520 0.310 -0.080 0.390 1210 ---- 0.640 0.370 0.640 0.390 -0.090 0.480 1212 ---- 0.770 0.450 0.770 0.480 -0.100 0.580 1215 0.850 0.920 0.550 0.900 0.580 -0.110 2 0.690 1217 ---- 1.080 0.670 1.080 0.710 -0.110 0.820 1220 ---- 1.250 0.800 1.250 0.840 -0.130 0.970 1222 ---- 1.440 0.950 1.440 1.000 -0.130 1.130 1225 ---- 1.640 1.120 1.640 1.170 -0.140 1.310 1227 ---- 1.850 1.300 1.850 1.360 -0.140 1.500 1230 ---- 2.070 1.490 2.070 1.550 -0.150 1.700 1232 ---- 2.290 1.700 2.290 1.760 -0.150 1.910 1235 ---- 2.530 1.910 2.530 1.980 -0.150 2.130 1237 ---- 2.760 2.130 2.760 2.210 -0.150 2.360 1240 ---- 3.000 2.360 3.000 2.440 -0.150 2.590 1245 ---- 3.490 2.840 3.490 2.920 -0.140 3.060 1250 ---- 3.980 3.330 3.980 3.410 -0.140 3.550 1255 ---- 4.480 3.820 4.480 3.890 -0.150 4.040 1260 ---- 4.970 4.320 4.970 4.390 -0.140 4.530 1265 ---- 5.470 4.810 5.470 4.890 -0.140 5.030 1270 ---- 5.970 5.310 5.970 5.390 -0.140 5.530 1275 ---- 6.470 5.810 6.470 5.890 -0.140 6.030 1280 ---- 6.960 6.310 6.960 6.390 -0.140 6.530 1285 ---- 7.460 6.810 7.460 6.890 -0.140 7.030 1290 ---- 7.960 7.310 7.960 7.390 -0.140 7.530 1295 ---- 8.460 7.810 8.460 7.890 -0.140 8.030 1300 ---- 8.960 8.310 8.960 8.390 -0.140 8.530 1305 ---- 9.460 8.800 9.460 8.890 -0.130 9.020 1310 ---- 9.960 9.300 9.960 9.390 -0.130 9.520 WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 9.660 9.010 9.010 9.580 0.140 9.440 1125 ---- 9.170 8.510 8.510 9.080 0.140 8.940 1130 ---- 8.670 8.010 8.010 8.590 0.150 8.440 1135 ---- 8.170 7.510 7.510 8.090 0.140 7.950 1140 ---- 7.670 7.020 7.020 7.590 0.140 7.450 1145 ---- 7.170 6.520 6.520 7.090 0.140 6.950 1150 ---- 6.670 6.020 6.020 6.590 0.140 6.450 1155 ---- 6.180 5.520 5.520 6.090 0.140 5.950 1160 ---- 5.680 5.030 5.030 5.590 0.140 5.450 1165 ---- 5.180 4.530 4.530 5.090 0.130 4.960 1170 ---- 4.690 4.040 4.040 4.590 0.130 4.460 1175 ---- 4.190 3.550 3.550 4.100 0.130 3.970 1180 ---- 3.700 3.060 3.060 3.610 0.130 3.480 1185 ---- 3.210 2.590 2.590 3.130 0.120 3.010 1190 ---- 2.740 2.140 2.140 2.650 0.100 2.550 1195 ---- 2.270 1.720 1.720 2.200 0.100 2.100 1197 ---- 2.050 1.530 1.530 1.980 0.090 1.890 1200 ---- 1.840 1.340 1.340 1.770 0.080 1.690 1202 ---- 1.630 1.170 1.170 1.570 0.080 1.490 1205 ---- 1.430 1.000 1.000 1.380 0.070 1.310 1207 ---- 1.250 0.850 0.850 1.190 0.050 1.140 1210 ---- 1.070 0.720 0.720 1.020 0.040 0.980 1212 ---- 0.910 0.600 0.600 0.870 0.040 0.830 1215 ---- 0.770 0.500 0.500 0.720 0.020 0.700 1217 ---- 0.650 0.410 0.410 0.600 0.030 0.570 50 75 1220 ---- 0.530 0.330 0.330 0.490 0.020 0.470 1222 ---- 0.430 0.260 0.260 0.390 0.010 0.380 1225 ---- 0.340 0.210 0.210 0.310 0.010 0.300 1227 ---- 0.260 0.160 0.160 0.240 0.000 0.240 1230 ---- 0.200 0.130 0.130 0.190 0.010 0.180 1232 ---- 0.150 0.100 0.100 0.150 0.010 0.140 1235 ---- ---- 0.080 0.080 0.110 0.000 0.110 8 1237 ---- ---- 0.060 0.060 0.080 0.000 0.080 1240 ---- ---- 0.050 0.050 0.060 -0.010 0.070 5 1242 ---- ---- 0.040 0.040 0.050 0.000 0.050 1245 ---- ---- 0.030 0.030 0.040 0.000 0.040 1 1247 ---- ---- ---- ---- 0.030 0.000 0.030 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- 0.060 ---- 0.060 0.030 -0.020 0.050 1190 ---- 0.110 0.070 0.110 0.060 -0.030 0.090 1195 ---- 0.190 0.110 0.190 0.100 -0.050 0.150 1197 ---- 0.240 0.130 0.240 0.130 -0.050 0.180 3 1200 ---- 0.300 0.170 0.300 0.170 -0.060 0.230 80 1202 ---- 0.380 0.210 0.380 0.220 -0.070 0.290 1205 ---- 0.470 0.260 0.470 0.280 -0.070 0.350 1207 ---- 0.570 0.330 0.570 0.350 -0.080 0.430 1210 ---- 0.680 0.400 0.680 0.430 -0.090 0.520 1212 ---- 0.810 0.490 0.810 0.520 -0.100 0.620 1215 ---- 0.950 0.590 0.950 0.620 -0.110 0.730 1217 ---- 1.110 0.710 1.110 0.750 -0.110 0.860 1220 ---- 1.280 0.840 1.280 0.890 -0.120 1.010 1222 ---- 1.470 0.990 1.470 1.040 -0.130 1.170 1225 ---- 1.670 1.150 1.670 1.210 -0.130 1.340 1227 ---- 1.870 1.330 1.870 1.390 -0.130 1.520 1230 ---- 2.090 1.520 2.090 1.590 -0.130 1.720 1232 ---- 2.310 1.720 2.310 1.790 -0.140 1.930 1235 ---- 2.540 1.930 2.540 2.010 -0.140 2.150 1237 ---- 2.770 2.150 2.770 2.230 -0.140 2.370 1240 ---- 3.010 2.380 3.010 2.460 -0.140 2.600 1242 ---- 3.250 2.610 3.250 2.690 -0.140 2.830 1245 ---- 3.490 2.850 3.490 2.930 -0.140 3.070 1247 ---- 3.740 3.090 3.740 3.170 -0.140 3.310 1250 ---- 3.980 3.330 3.980 3.410 -0.140 3.550 1255 ---- 4.480 3.820 4.480 3.900 -0.140 4.040 1260 ---- 4.970 4.320 4.970 4.400 -0.140 4.540 1265 ---- 5.470 4.810 5.470 4.890 -0.140 5.030 1270 ---- 5.970 5.310 5.970 5.390 -0.140 5.530 1275 ---- 6.460 5.810 6.460 5.890 -0.140 6.030 1280 ---- 6.960 6.310 6.960 6.390 -0.140 6.530 1285 ---- 7.460 6.810 7.460 6.890 -0.140 7.030 1290 ---- 7.960 7.310 7.960 7.390 -0.140 7.530 1295 ---- 8.460 7.810 8.460 7.890 -0.130 8.020 1300 ---- 8.960 8.300 8.960 8.390 -0.130 8.520 1305 ---- 9.460 8.800 9.460 8.880 -0.140 9.020 1310 ---- 9.960 9.300 9.960 9.380 -0.140 9.520 1315 ---- 10.460 9.800 10.460 9.880 -0.140 10.020 1320 ---- 10.960 10.300 10.960 10.380 -0.140 10.520 1325 ---- 11.450 10.800 11.450 10.880 -0.140 11.020 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- 9.660 9.010 9.010 9.580 0.130 9.450 1125 ---- 9.160 8.510 8.510 9.090 0.140 8.950 1130 ---- 8.660 8.010 8.010 8.590 0.140 8.450 1135 ---- 8.170 7.520 7.520 8.090 0.140 7.950 1140 ---- 7.670 7.020 7.020 7.600 0.140 7.460 1145 ---- 7.170 6.520 6.520 7.100 0.140 6.960 1150 ---- 6.680 6.030 6.030 6.600 0.130 6.470 1155 ---- 6.190 5.540 5.540 6.110 0.140 5.970 1160 ---- 5.690 5.050 5.050 5.610 0.130 5.480 1165 ---- 5.200 4.560 4.560 5.120 0.130 4.990 1170 ---- 4.710 4.080 4.080 4.630 0.130 4.500 1175 ---- 4.230 3.610 3.610 4.150 0.130 4.020 1180 ---- 3.760 3.160 3.160 3.680 0.120 3.560 1185 ---- 3.300 2.720 2.720 3.230 0.120 3.110 1190 ---- 2.850 2.310 2.310 2.780 0.100 2.680 1195 ---- 2.430 1.930 1.930 2.360 0.090 2.270 1197 ---- 2.220 1.750 1.750 2.160 0.090 2.070 1200 ---- 2.030 1.570 1.570 1.970 0.080 1.890 1202 ---- 1.840 1.410 1.410 1.780 0.070 1.710 1205 ---- 1.660 1.250 1.250 1.610 0.070 1.540 1207 ---- 1.490 1.110 1.110 1.440 0.070 1.370 1210 ---- 1.330 0.980 0.980 1.280 0.060 1.220 1212 ---- 1.170 0.850 0.850 1.130 0.050 1.080 1215 ---- 1.030 0.740 0.740 0.990 0.050 0.940 1217 ---- 0.910 0.650 0.650 0.870 0.050 0.820 1220 ---- 0.790 0.560 0.560 0.750 0.040 0.710 1222 ---- 0.680 0.480 0.480 0.640 0.030 0.610 1225 ---- 0.580 0.400 0.400 0.550 0.030 0.520 1227 ---- 0.490 0.340 0.340 0.460 0.020 0.440 1230 ---- 0.410 0.290 0.290 0.390 0.020 0.370 1232 ---- 0.340 0.240 0.240 0.320 0.010 0.310 1235 ---- 0.290 0.200 0.200 0.270 0.010 0.260 1237 ---- 0.230 0.170 0.170 0.220 0.000 0.220 1240 ---- 0.190 0.140 0.140 0.180 0.000 0.180 1242 ---- 0.160 0.120 0.120 0.150 0.000 0.150 1245 ---- ---- 0.100 0.100 0.120 0.000 0.120 1247 ---- ---- 0.080 0.080 0.100 0.000 0.100 1250 ---- ---- 0.070 0.070 0.080 0.000 0.080 1255 ---- ---- ---- ---- 0.050 0.000 0.050 1260 ---- ---- ---- ---- 0.030 0.000 0.030 1265 ---- ---- ---- ---- 0.020 0.000 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.020 0.000 0.020 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 1155 ---- ---- ---- ---- 0.030 0.000 0.030 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1170 ---- ---- ---- ---- 0.050 -0.010 0.060 1175 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1180 ---- 0.130 0.100 0.130 0.090 -0.020 0.110 1185 ---- 0.190 0.130 0.190 0.130 -0.030 0.160 1190 ---- 0.280 0.190 0.280 0.190 -0.040 0.230 1195 ---- 0.400 0.260 0.400 0.270 -0.040 0.310 1197 ---- 0.470 0.310 0.470 0.320 -0.050 0.370 1200 ---- 0.540 0.360 0.540 0.370 -0.060 0.430 1202 ---- 0.630 0.420 0.630 0.440 -0.060 0.500 1205 ---- 0.720 0.490 0.720 0.510 -0.070 0.580 1207 ---- 0.830 0.570 0.830 0.590 -0.080 0.670 1210 ---- 0.950 0.650 0.950 0.680 -0.080 0.760 1212 ---- 1.060 0.750 1.060 0.780 -0.090 0.870 1215 ---- 1.200 0.850 1.200 0.890 -0.090 0.980 1217 ---- 1.350 0.970 1.350 1.020 -0.090 1.110 1220 ---- 1.510 1.100 1.510 1.150 -0.100 1.250 1222 ---- 1.680 1.240 1.680 1.290 -0.110 1.400 1225 ---- 1.850 1.400 1.850 1.440 -0.120 1.560 1227 ---- 2.040 1.560 2.040 1.610 -0.120 1.730 1230 ---- 2.240 1.730 2.240 1.780 -0.130 1.910 1232 ---- 2.440 1.910 2.440 1.970 -0.130 2.100 1235 ---- 2.650 2.100 2.650 2.160 -0.130 2.290 1237 ---- 2.870 2.300 2.870 2.370 -0.130 2.500 1240 ---- 3.090 2.500 3.090 2.580 -0.130 2.710 1242 ---- 3.320 2.720 3.320 2.790 -0.140 2.930 1245 ---- 3.550 2.940 3.550 3.010 -0.140 3.150 1247 ---- 3.780 3.160 3.780 3.240 -0.140 3.380 1250 ---- 4.020 3.390 4.020 3.470 -0.140 3.610 1255 ---- 4.500 3.860 4.500 3.940 -0.140 4.080 1260 ---- 4.990 4.340 4.990 4.420 -0.140 4.560 1265 ---- 5.480 4.830 5.480 4.910 -0.140 5.050 1270 ---- 5.970 5.320 5.970 5.400 -0.140 5.540 1275 ---- 6.470 5.810 6.470 5.890 -0.140 6.030 1280 ---- 6.960 6.310 6.960 6.380 -0.140 6.520 1285 ---- 7.460 6.810 7.460 6.880 -0.140 7.020 1290 ---- 7.960 7.300 7.960 7.380 -0.140 7.520 1295 ---- 8.450 7.800 8.450 7.880 -0.140 8.020 1300 ---- 8.950 8.300 8.950 8.380 -0.140 8.520 1305 ---- 9.450 8.800 9.450 8.880 -0.130 9.010 1310 ---- 9.950 9.290 9.950 9.370 -0.140 9.510 1315 ---- 10.450 9.790 10.450 9.870 -0.140 10.010 1320 ---- 10.940 10.290 10.940 10.370 -0.140 10.510 1325 ---- 11.440 10.790 11.440 10.870 -0.140 11.010 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 9.650 9.000 9.000 9.560 0.140 9.420 1125 ---- 9.160 8.510 8.510 9.070 0.140 8.930 1130 ---- 8.660 8.010 8.010 8.580 0.140 8.440 1135 ---- 8.170 7.520 7.520 8.080 0.140 7.940 1140 ---- 7.680 7.030 7.030 7.590 0.140 7.450 1145 ---- 7.180 6.540 6.540 7.100 0.140 6.960 1150 ---- 6.690 6.050 6.050 6.610 0.140 6.470 1155 ---- 6.200 5.560 5.560 6.120 0.140 5.980 1160 ---- 5.710 5.080 5.080 5.630 0.130 5.500 1165 ---- 5.230 4.610 4.610 5.150 0.130 5.020 1170 ---- 4.750 4.140 4.140 4.680 0.130 4.550 1175 ---- 4.280 3.690 3.690 4.210 0.120 4.090 1180 ---- 3.830 3.250 3.250 3.760 0.120 3.640 1185 ---- 3.380 2.840 2.840 3.310 0.110 3.200 1190 ---- 2.960 2.440 2.440 2.890 0.100 2.790 1195 ---- 2.550 2.070 2.070 2.490 0.100 2.390 1197 ---- 2.360 1.900 1.900 2.290 0.090 2.200 1200 ---- 2.170 1.730 1.730 2.110 0.090 2.020 1202 ---- 1.990 1.570 1.570 1.930 0.080 1.850 1205 ---- 1.810 1.420 1.420 1.760 0.080 1.680 1207 ---- 1.650 1.270 1.270 1.600 0.070 1.530 1210 ---- 1.490 1.140 1.140 1.440 0.060 1.380 1212 ---- 1.340 1.020 1.020 1.300 0.060 1.240 1215 ---- 1.200 0.900 0.900 1.160 0.060 1.100 1217 ---- 1.080 0.800 0.800 1.030 0.050 0.980 1220 ---- 0.950 0.710 0.710 0.910 0.040 0.870 1222 ---- 0.840 0.620 0.620 0.800 0.040 0.760 1225 ---- 0.740 0.540 0.540 0.700 0.030 0.670 1227 ---- 0.640 0.470 0.470 0.610 0.030 0.580 1230 ---- 0.560 0.410 0.410 0.530 0.030 0.500 1232 ---- 0.480 0.350 0.350 0.460 0.030 0.430 1235 ---- 0.410 0.300 0.300 0.390 0.020 0.370 1240 ---- 0.300 0.220 0.220 0.290 0.010 0.280 1245 ---- 0.210 0.160 0.160 0.210 0.010 0.200 1250 ---- 0.150 0.120 0.120 0.150 0.010 0.140 1255 ---- ---- 0.080 0.080 0.100 0.000 0.100 1260 ---- ---- ---- ---- 0.070 0.000 0.070 1265 ---- ---- ---- ---- 0.050 0.000 0.050 1270 ---- ---- ---- ---- 0.030 0.000 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1150 ---- ---- ---- ---- 0.030 0.000 0.030 1155 ---- ---- ---- ---- 0.040 0.000 0.040 1160 ---- ---- ---- ---- 0.060 0.000 0.060 1165 ---- ---- ---- ---- 0.070 -0.010 0.080 1170 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 1175 ---- 0.160 0.130 0.160 0.130 -0.010 0.140 1180 ---- 0.230 0.170 0.230 0.170 -0.020 0.190 1185 ---- 0.310 0.220 0.310 0.230 -0.030 0.260 1190 ---- 0.410 0.290 0.410 0.300 -0.040 0.340 1195 ---- 0.540 0.390 0.540 0.390 -0.050 0.440 1197 ---- 0.610 0.440 0.610 0.450 -0.050 0.500 1200 ---- 0.700 0.500 0.700 0.510 -0.060 0.570 1202 ---- 0.790 0.570 0.790 0.580 -0.060 0.640 1205 ---- 0.890 0.650 0.890 0.660 -0.070 0.730 1207 ---- 0.990 0.730 0.990 0.750 -0.070 0.820 1210 ---- 1.110 0.820 1.110 0.840 -0.080 0.920 1212 ---- 1.220 0.910 1.220 0.950 -0.080 1.030 1215 ---- 1.360 1.020 1.360 1.060 -0.080 1.140 1217 ---- 1.500 1.140 1.500 1.180 -0.090 1.270 1220 ---- 1.660 1.260 1.660 1.310 -0.100 1.410 1222 ---- 1.820 1.400 1.820 1.450 -0.100 1.550 1225 ---- 1.990 1.550 1.990 1.600 -0.100 1.700 1227 ---- 2.170 1.710 2.170 1.760 -0.100 1.860 1230 ---- 2.360 1.870 2.360 1.930 -0.110 2.040 1232 ---- 2.550 2.050 2.550 2.100 -0.120 2.220 1235 ---- 2.750 2.230 2.750 2.290 -0.120 2.410 1240 ---- 3.170 2.610 3.170 2.680 -0.130 2.810 1245 ---- 3.610 3.020 3.610 3.100 -0.130 3.230 1250 ---- 4.060 3.460 4.060 3.530 -0.140 3.670 1255 ---- 4.530 3.910 4.530 3.990 -0.130 4.120 1260 ---- 5.010 4.370 5.010 4.450 -0.140 4.590 1265 ---- 5.490 4.850 5.490 4.930 -0.140 5.070 1270 ---- 5.980 5.330 5.980 5.410 -0.140 5.550 1275 ---- 6.470 5.820 6.470 5.900 -0.140 6.040 1280 ---- 6.960 6.310 6.960 6.390 -0.140 6.530 1285 ---- 7.460 6.810 7.460 6.880 -0.140 7.020 1290 ---- 7.950 7.300 7.950 7.380 -0.140 7.520 1295 ---- 8.450 7.800 8.450 7.870 -0.140 8.010 1300 ---- 8.940 8.290 8.940 8.370 -0.140 8.510 1305 ---- 9.440 8.790 9.440 8.870 -0.130 9.000 1310 ---- 9.940 9.290 9.940 9.360 -0.140 9.500 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 10.170 9.520 9.520 10.090 0.140 9.950 1120 ---- 9.670 9.020 9.020 9.590 0.140 9.450 1125 ---- 9.170 8.520 8.520 9.090 0.140 8.950 1130 ---- 8.680 8.020 8.020 8.590 0.140 8.450 1135 ---- 8.180 7.520 7.520 8.090 0.140 7.950 1140 ---- 7.680 7.020 7.020 7.590 0.140 7.450 1145 ---- 7.180 6.520 6.520 7.090 0.140 6.950 1150 ---- 6.680 6.020 6.020 6.600 0.150 6.450 1155 ---- 6.180 5.520 5.520 6.100 0.150 5.950 1160 ---- 5.680 5.020 5.020 5.600 0.140 5.460 1165 ---- 5.180 4.520 4.520 5.100 0.140 4.960 1170 ---- 4.680 4.030 4.030 4.600 0.140 4.460 1175 ---- 4.180 3.530 3.530 4.100 0.140 3.960 1180 ---- 3.680 3.030 3.030 3.600 0.140 3.460 1185 ---- 3.190 2.540 2.540 3.100 0.140 2.960 1190 ---- 2.690 2.050 2.050 2.600 0.130 2.470 1192 ---- 2.440 1.810 1.810 2.360 0.130 2.230 1195 ---- 2.200 1.580 1.580 2.110 0.110 2.000 1197 ---- 1.960 1.360 1.360 1.870 0.110 1.760 1200 ---- 1.720 1.150 1.150 1.640 0.100 1.540 1202 ---- 1.480 0.960 0.960 1.410 0.090 1.320 1205 ---- 1.260 0.780 0.780 1.190 0.080 1.110 1207 ---- 1.050 0.620 0.620 0.990 0.070 0.920 1210 ---- 0.850 0.490 0.490 0.790 0.040 0.750 1212 ---- 0.680 0.370 0.370 0.620 0.020 0.600 1215 ---- 0.520 0.280 0.280 0.470 0.000 0.470 1217 ---- 0.390 0.200 0.200 0.350 0.000 0.350 1220 ---- 0.280 0.140 0.140 0.250 -0.010 0.260 1222 ---- ---- 0.100 0.100 0.170 -0.020 0.190 1225 0.110 0.130 0.070 0.100 0.110 -0.020 120 0.130 1227 0.060 0.060 0.060 0.060 0.070 -0.020 3 0.090 1230 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 1232 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1235 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1192 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1195 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 1197 ---- 0.080 0.040 0.080 0.030 -0.020 0.050 1200 ---- 0.120 0.040 0.120 0.040 -0.040 0.080 1202 ---- 0.170 0.060 0.170 0.060 -0.050 0.110 1205 0.110 0.240 0.090 0.130 0.090 -0.070 120 0.160 14 14 1207 ---- 0.330 0.130 0.330 0.140 -0.070 0.210 1210 ---- 0.440 0.180 0.440 0.200 -0.090 0.290 1 1212 ---- 0.580 0.250 0.580 0.270 -0.120 0.390 1215 ---- 0.730 0.340 0.730 0.370 -0.140 0.510 1217 ---- 0.910 0.460 0.910 0.500 -0.140 0.640 1 1220 ---- 1.100 0.600 1.100 0.650 -0.150 0.800 3 1222 ---- 1.310 0.760 1.310 0.820 -0.160 0.980 1225 ---- 1.530 0.950 1.530 1.010 -0.160 1.170 1227 ---- 1.760 1.150 1.760 1.220 -0.160 1.380 1230 ---- 2.000 1.370 2.000 1.440 -0.160 1.600 1232 ---- 2.240 1.600 2.240 1.670 -0.160 1.830 1235 ---- 2.490 1.840 2.490 1.910 -0.150 2.060 1237 ---- 2.730 2.080 2.730 2.160 -0.140 2.300 1240 ---- 2.980 2.320 2.980 2.400 -0.150 2.550 1242 ---- 3.230 2.570 3.230 2.650 -0.140 2.790 1245 ---- 3.480 2.820 3.480 2.900 -0.140 3.040 1247 ---- 3.720 3.070 3.720 3.150 -0.140 3.290 1250 ---- 3.970 3.320 3.970 3.400 -0.140 3.540 1255 ---- 4.470 3.820 4.470 3.900 -0.140 4.040 1260 ---- 4.970 4.320 4.970 4.400 -0.140 4.540 1265 ---- 5.470 4.820 5.470 4.900 -0.140 5.040 1270 ---- 5.970 5.320 5.970 5.400 -0.140 5.540 1275 ---- 6.470 5.810 6.470 5.900 -0.130 6.030 1280 ---- 6.970 6.310 6.970 6.400 -0.130 6.530 1285 ---- 7.470 6.810 7.470 6.900 -0.130 7.030 1290 ---- 7.970 7.310 7.970 7.390 -0.140 7.530 1295 ---- 8.470 7.810 8.470 7.890 -0.140 8.030 1300 ---- 8.970 8.310 8.970 8.390 -0.140 8.530 1305 ---- 9.470 8.810 9.470 8.890 -0.140 9.030 1310 ---- 9.970 9.310 9.970 9.390 -0.140 9.530 1315 ---- 10.470 9.810 10.470 9.890 -0.140 10.030 1320 ---- 10.970 10.310 10.970 10.390 -0.140 10.530 1325 ---- 11.470 10.810 11.470 10.890 -0.140 11.030 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.140 5.920 5.920 6.020 0.090 5.930 6750 ---- 5.650 5.420 5.420 5.520 0.090 5.430 6800 ---- 5.150 ---- 5.150 5.020 0.090 4.930 6850 ---- 4.650 ---- 4.650 4.520 0.090 4.430 6900 ---- 4.150 ---- 4.150 4.020 0.090 3.930 6950 ---- 3.660 ---- 3.660 3.530 0.090 3.440 7000 ---- 3.160 ---- 3.160 3.030 0.090 2.940 7050 ---- 2.670 ---- 2.670 2.540 0.090 2.450 7075 ---- 2.430 2.200 2.200 2.300 0.090 2.210 7100 ---- 2.180 1.960 1.960 2.060 0.090 1.970 7125 ---- 1.940 1.730 1.730 1.820 0.080 1.740 7150 ---- 1.710 1.500 1.500 1.580 0.070 1.510 7175 ---- 1.480 ---- 1.480 1.360 0.080 1.280 7200 ---- 1.260 ---- 1.260 1.140 0.070 1.070 7225 ---- 1.050 0.870 0.870 0.940 0.060 0.880 7250 ---- 0.850 0.690 0.690 0.760 0.060 0.700 7275 ---- 0.680 0.520 0.520 0.590 0.050 0.540 33 7300 ---- 0.530 0.390 0.390 0.440 0.030 0.410 11 7325 ---- 0.390 0.270 0.270 0.320 0.020 0.300 11 7350 ---- 0.280 0.200 0.200 0.220 0.010 0.210 11 7375 0.170 0.190 0.140 0.150 0.150 0.000 176 0.150 7400 ---- 0.130 ---- 0.130 0.110 0.020 0.090 7425 ---- 0.080 ---- 0.080 0.070 0.010 0.060 25 7450 ---- 0.050 ---- 0.050 0.045 0.005 0.040 282 7475 ---- 0.030 ---- 0.030 0.025 0.000 0.025 33 7500 ---- ---- ---- ---- 0.015 0.000 0.015 135 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 54 7575 ---- ---- ---- ---- 0.005 0.000 0.005 8 7600 ---- ---- ---- ---- -0.005 0.005 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7075 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7100 ---- ---- ---- ---- 0.030 0.000 0.030 4 7125 ---- ---- 0.035 0.035 0.035 -0.010 0.045 8 7150 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7175 ---- ---- 0.070 0.070 0.080 -0.010 0.090 33 7200 ---- ---- 0.100 0.100 0.110 -0.020 0.130 140 7225 0.160 0.160 0.140 0.150 0.160 -0.030 202 0.190 147 7250 ---- 0.260 0.190 0.260 0.220 -0.030 0.250 1 7275 ---- 0.360 0.260 0.360 0.300 -0.050 0.350 11 7300 ---- ---- 0.350 0.350 0.400 -0.060 0.460 1 7325 ---- 0.610 0.460 0.610 0.530 -0.070 0.600 5 7350 ---- ---- 0.600 0.600 0.690 -0.070 0.760 11 7375 ---- ---- 0.780 0.780 0.870 -0.080 0.950 11 7400 ---- ---- 0.960 0.960 1.070 -0.080 1.150 7425 ---- 1.370 1.170 1.370 1.280 -0.080 1.360 7450 ---- ---- 1.390 1.390 1.500 -0.090 1.590 7475 ---- 1.830 1.610 1.830 1.730 -0.090 1.820 7500 ---- 2.070 1.850 2.070 1.970 -0.090 2.060 7525 ---- 2.320 2.090 2.320 2.220 -0.090 2.310 7550 ---- 2.560 2.340 2.560 2.460 -0.090 2.550 7575 ---- 2.810 2.590 2.810 2.710 -0.090 2.800 7600 ---- ---- 2.830 2.830 2.960 -0.090 3.050 7650 ---- 3.550 3.330 3.550 3.450 -0.090 3.540 7700 ---- 4.050 3.830 4.050 3.950 -0.090 4.040 7750 ---- 4.550 4.320 4.550 4.450 -0.090 4.540 7800 ---- ---- 4.820 4.820 4.950 -0.090 5.040 7850 ---- ---- 5.320 5.320 5.450 -0.090 5.540 7900 ---- ---- 5.820 5.820 5.950 -0.090 6.040 7950 ---- 6.540 6.320 6.540 6.450 -0.080 6.530 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.160 ---- 6.160 6.180 0.240 5.940 6750 ---- 5.660 ---- 5.660 5.680 0.240 5.440 6800 ---- 5.160 ---- 5.160 5.180 0.240 4.940 6850 ---- 4.660 ---- 4.660 4.680 0.240 4.440 6900 ---- 4.160 ---- 4.160 4.180 0.240 3.940 6950 ---- 3.660 ---- 3.660 3.680 0.240 3.440 7000 ---- 3.160 ---- 3.160 3.180 0.240 2.940 7050 ---- 2.660 ---- 2.660 2.680 0.240 2.440 7075 ---- 2.410 ---- 2.410 2.430 0.240 2.190 7100 ---- 2.160 ---- 2.160 2.180 0.240 1.940 7125 ---- 1.910 ---- 1.910 1.930 0.240 1.690 7150 ---- 1.660 ---- 1.660 1.680 0.240 1.440 7175 ---- 1.410 ---- 1.410 1.430 0.240 1.190 7200 ---- 1.160 ---- 1.160 1.180 0.240 0.940 1 7225 ---- 0.910 ---- 0.910 0.930 0.240 0.690 7250 ---- 0.660 0.440 0.440 0.680 0.230 0.450 7275 ---- 0.410 0.200 0.200 0.430 0.200 0.230 7300 0.120 0.160 0.050 0.160 0.180 0.110 1 0.070 202 71 7325 0.010 0.010 0.005 0.005 0.000 -0.020 50 0.020 203 223 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 19 43 7375 ---- ---- ---- ---- 0.000 0.000 CAB 4 188 7400 ---- ---- ---- ---- 0.000 0.000 CAB 164 7425 ---- ---- ---- ---- 0.000 0.000 CAB 35 7450 ---- ---- ---- ---- 0.000 0.000 CAB 13 7475 ---- ---- ---- ---- 0.000 0.000 CAB 269 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 135 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 191 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.140 ---- 6.140 6.010 0.090 5.920 6750 ---- 5.640 ---- 5.640 5.510 0.090 5.420 6800 ---- 5.150 ---- 5.150 5.010 0.090 4.920 6850 ---- 4.650 ---- 4.650 4.520 0.090 4.430 6900 ---- 4.150 ---- 4.150 4.020 0.090 3.930 6950 ---- 3.660 ---- 3.660 3.530 0.090 3.440 7000 ---- 3.170 2.940 2.940 3.030 0.080 2.950 7050 ---- 2.680 ---- 2.680 2.550 0.090 2.460 7100 ---- 2.200 1.980 1.980 2.070 0.080 1.990 7125 ---- 1.960 1.750 1.750 1.840 0.080 1.760 7150 ---- 1.730 1.530 1.530 1.610 0.070 1.540 7175 ---- 1.510 1.310 1.310 1.390 0.060 1.330 7200 ---- 1.300 1.110 1.110 1.180 0.060 1.120 7225 ---- 1.100 0.920 0.920 0.990 0.060 0.930 7250 ---- 0.910 0.710 0.710 0.810 0.050 0.760 7275 0.640 0.740 0.560 0.620 0.650 0.040 11 0.610 7300 0.500 0.590 0.430 0.480 0.500 0.030 1 0.470 7325 ---- 0.450 0.330 0.330 0.380 0.030 0.350 11 11 7350 0.280 0.340 0.250 0.270 0.280 0.020 100 0.260 11 7375 ---- 0.250 0.180 0.180 0.200 0.010 0.190 33 7400 ---- 0.170 ---- 0.170 0.140 0.010 0.130 7425 ---- 0.120 ---- 0.120 0.100 0.010 0.090 133 133 7450 0.080 0.080 0.080 0.070 0.070 0.010 141 0.060 45 7475 ---- 0.050 ---- 0.050 0.045 0.000 0.045 22 7500 ---- ---- ---- ---- 0.030 0.000 0.030 11 7525 ---- ---- ---- ---- 0.020 0.000 0.020 4 15 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 114 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 11 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 23 7225 ---- ---- ---- ---- 0.000 0.000 CAB 27 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 41 7275 ---- ---- 0.005 0.005 0.000 -0.035 0.035 86 1088 7300 0.030 0.030 0.010 0.010 0.000 -0.120 2 0.120 23 266 7325 ---- ---- 0.080 0.080 0.070 -0.250 0.320 139 7350 ---- ---- 0.340 0.340 0.320 -0.240 0.560 34 7375 ---- 0.810 0.590 0.810 0.570 -0.230 0.800 11 7400 ---- 1.060 0.840 1.060 0.820 -0.230 1.050 7425 ---- 1.310 1.090 1.310 1.070 -0.230 1.300 33 7450 ---- 1.560 1.340 1.560 1.320 -0.230 1.550 12 7475 ---- 1.810 1.590 1.810 1.570 -0.230 1.800 33 7500 ---- 2.060 1.840 2.060 1.820 -0.230 2.050 22 7525 ---- 2.310 2.090 2.310 2.070 -0.230 2.300 7550 ---- 2.560 2.340 2.560 2.320 -0.230 2.550 7575 ---- 2.810 2.590 2.810 2.570 -0.230 2.800 7600 ---- 3.060 2.840 3.060 2.820 -0.230 3.050 1 7625 ---- 3.310 3.090 3.310 3.070 -0.230 3.300 7650 ---- 3.560 3.340 3.560 3.320 -0.230 3.550 7700 ---- 4.060 3.840 4.060 3.820 -0.230 4.050 7750 ---- 4.560 4.340 4.560 4.320 -0.230 4.550 7800 ---- 5.060 4.840 5.060 4.820 -0.230 5.050 7850 ---- 5.560 5.340 5.560 5.320 -0.230 5.550 7900 ---- 6.060 5.840 6.060 5.820 -0.230 6.050 7950 ---- 6.560 6.340 6.560 6.320 -0.230 6.550 8000 ---- 7.060 6.840 7.060 6.820 -0.230 7.050 8050 ---- 7.560 7.340 7.560 7.320 -0.230 7.550 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 4 4 7100 ---- ---- 0.045 0.045 0.045 -0.005 0.050 4 7125 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 7150 ---- ---- 0.080 0.080 0.080 -0.020 0.100 133 133 7175 0.090 0.090 0.090 0.110 0.110 -0.030 141 0.140 7200 ---- ---- 0.130 0.130 0.150 -0.030 0.180 7225 ---- ---- 0.180 0.180 0.210 -0.030 0.240 12 7250 0.270 0.270 0.240 0.280 0.280 -0.040 35 0.320 29 7275 0.360 0.420 0.310 0.370 0.370 -0.040 48 0.410 7300 0.460 0.460 0.410 0.490 0.470 -0.050 11 0.520 7325 0.590 0.590 0.520 0.620 0.590 -0.070 41 0.660 7350 0.740 0.740 0.660 0.770 0.740 -0.070 57 0.810 11 7375 ---- ---- 0.830 0.830 0.910 -0.080 0.990 7400 ---- ---- 1.010 1.010 1.100 -0.080 1.180 2 2 7425 ---- 1.400 1.200 1.400 1.310 -0.080 1.390 7450 ---- 1.620 1.410 1.620 1.530 -0.080 1.610 7475 ---- ---- 1.640 1.640 1.750 -0.090 1.840 7500 ---- ---- 1.870 1.870 1.980 -0.100 2.080 7525 ---- 2.320 2.100 2.320 2.220 -0.090 2.310 7550 ---- 2.570 2.340 2.570 2.470 -0.090 2.560 7600 ---- 3.060 2.830 3.060 2.960 -0.090 3.050 7650 ---- 3.550 3.330 3.550 3.450 -0.090 3.540 7700 ---- 4.050 3.820 4.050 3.950 -0.090 4.040 7750 ---- ---- 4.320 4.320 4.450 -0.090 4.540 7800 ---- 5.040 4.820 5.040 4.940 -0.090 5.030 7850 ---- 5.540 5.310 5.540 5.440 -0.090 5.530 7900 ---- ---- 5.810 5.810 5.940 -0.090 6.030 7950 ---- ---- 6.310 6.310 6.440 -0.090 6.530 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.160 ---- 6.160 6.030 0.090 5.940 6750 ---- 5.660 ---- 5.660 5.530 0.090 5.440 6800 ---- 5.160 ---- 5.160 5.030 0.090 4.940 6850 ---- 4.660 ---- 4.660 4.530 0.090 4.440 6900 ---- 4.160 ---- 4.160 4.030 0.090 3.940 6950 ---- 3.660 ---- 3.660 3.530 0.090 3.440 7000 ---- 3.160 ---- 3.160 3.030 0.090 2.940 7050 ---- 2.660 ---- 2.660 2.530 0.090 2.440 7075 ---- 2.410 ---- 2.410 2.280 0.090 2.190 7100 ---- 2.160 ---- 2.160 2.030 0.090 1.940 7125 ---- 1.920 1.690 1.690 1.780 0.080 1.700 7150 ---- 1.670 ---- 1.670 1.540 0.090 1.450 7175 ---- 1.420 1.200 1.200 1.290 0.080 1.210 7200 ---- 1.180 0.970 0.970 1.050 0.070 0.980 7225 ---- 0.940 0.740 0.740 0.820 0.070 0.750 7250 ---- 0.720 0.540 0.540 0.610 0.060 0.550 7275 ---- 0.510 0.350 0.350 0.420 0.050 0.370 7300 ---- 0.360 0.220 0.220 0.260 0.020 0.240 7325 ---- 0.220 ---- 0.220 0.150 0.020 0.130 39 7350 0.070 0.120 0.070 0.090 0.080 0.010 26 0.070 4 44 7375 ---- 0.060 ---- 0.060 0.040 0.005 0.035 63 7400 0.020 0.020 0.015 0.015 0.020 0.005 3 0.015 3 11 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 131 7575 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- -0.005 0.005 7150 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 10 14 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7200 0.015 0.015 0.015 0.015 0.020 -0.015 1 0.035 106 7225 0.045 0.045 0.030 0.045 0.040 -0.020 31 0.060 7250 0.070 0.070 0.060 0.080 0.070 -0.040 6 0.110 1 7275 0.120 0.120 0.100 0.140 0.130 -0.050 2 0.180 131 7300 0.220 0.230 0.170 0.210 0.230 -0.060 20 0.290 1 4 7325 ---- ---- 0.290 0.290 0.370 -0.070 0.440 138 7350 ---- 0.630 0.450 0.630 0.550 -0.070 0.620 125 7375 ---- ---- 0.640 0.640 0.750 -0.090 0.840 1 7400 ---- 1.080 0.860 1.080 0.980 -0.090 1.070 7425 ---- 1.320 1.100 1.320 1.220 -0.090 1.310 7450 ---- 1.560 1.340 1.560 1.460 -0.090 1.550 7475 ---- 1.810 1.590 1.810 1.710 -0.090 1.800 7500 ---- 2.060 1.840 2.060 1.960 -0.090 2.050 4 7525 ---- 2.310 2.090 2.310 2.210 -0.090 2.300 7550 ---- 2.560 2.330 2.560 2.460 -0.090 2.550 7575 ---- 2.810 2.580 2.810 2.710 -0.090 2.800 7600 ---- 3.060 2.830 3.060 2.960 -0.090 3.050 7625 ---- 3.310 3.080 3.310 3.210 -0.090 3.300 7650 ---- 3.560 3.330 3.560 3.460 -0.090 3.550 7700 ---- ---- 3.830 3.830 3.960 -0.090 4.050 7750 ---- ---- 4.330 4.330 4.460 -0.090 4.550 7800 ---- ---- 4.830 4.830 4.960 -0.090 5.050 7850 ---- ---- 5.330 5.330 5.460 -0.090 5.550 7900 ---- ---- 5.830 5.830 5.960 -0.090 6.050 7950 ---- ---- 6.330 6.330 6.460 -0.090 6.550 8000 ---- ---- 6.830 6.830 6.960 -0.090 7.050 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.130 ---- 15.130 15.000 0.090 14.910 5900 ---- 14.140 ---- 14.140 14.010 0.100 13.910 6000 ---- 13.140 12.910 12.910 13.010 0.090 12.920 6100 ---- 12.140 11.910 11.910 12.010 0.090 11.920 6200 ---- 11.140 ---- 11.140 11.010 0.090 10.920 6300 ---- 10.140 ---- 10.140 10.010 0.090 9.920 6400 ---- 9.150 8.920 8.920 9.020 0.090 8.930 6500 ---- 8.150 7.920 7.920 8.020 0.090 7.930 6600 ---- 7.150 6.920 6.920 7.020 0.090 6.930 6700 ---- 6.150 ---- 6.150 6.020 0.090 5.930 6750 ---- 5.650 ---- 5.650 5.520 0.090 5.430 6800 ---- 5.160 ---- 5.160 5.020 0.090 4.930 6850 ---- 4.660 4.430 4.430 4.530 0.090 4.440 6900 ---- 4.160 3.930 3.930 4.030 0.090 3.940 6950 ---- 3.660 3.430 3.430 3.530 0.090 3.440 7000 ---- 3.160 ---- 3.160 3.030 0.090 2.940 7050 ---- 2.670 2.440 2.440 2.530 0.080 2.450 7100 ---- 2.180 1.950 1.950 2.040 0.080 1.960 7125 ---- 1.930 1.710 1.710 1.800 0.080 1.720 7150 ---- 1.690 1.470 1.470 1.560 0.080 1.480 7175 ---- 1.450 1.240 1.240 1.330 0.080 1.250 7200 ---- 1.230 1.020 1.020 1.100 0.060 1.040 7225 ---- 1.010 0.820 0.820 0.890 0.060 0.830 7250 ---- 0.810 0.630 0.630 0.700 0.060 0.640 2 7275 ---- 0.620 0.440 0.440 0.530 0.050 0.480 7300 ---- 0.470 0.320 0.320 0.380 0.040 0.340 3 327 7325 ---- 0.330 0.210 0.210 0.270 0.040 0.230 7350 ---- 0.220 0.150 0.150 0.180 0.020 0.160 7 190 7375 ---- 0.140 0.090 0.090 0.110 0.010 0.100 1 3 7400 ---- 0.080 ---- 0.080 0.070 0.010 0.060 14 741 7425 ---- 0.050 ---- 0.050 0.040 0.005 0.035 1 158 7450 ---- 0.025 ---- 0.025 0.020 0.000 0.020 10 618 7475 ---- ---- ---- ---- 0.015 0.000 0.015 6 7500 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 332 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- 0.005 0.005 0.005 -0.005 0.010 586 7575 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 219 7650 ---- ---- ---- ---- 0.005 0.000 0.005 372 7700 ---- ---- ---- ---- 0.005 0.000 0.005 299 7750 ---- ---- ---- ---- 0.005 0.000 0.005 130 7800 ---- ---- ---- ---- 0.005 0.000 0.005 12 7850 ---- ---- ---- ---- 0.005 0.000 0.005 56 7900 ---- ---- ---- ---- 0.005 0.000 0.005 3 7950 ---- ---- ---- ---- 0.005 0.000 0.005 7 8000 ---- ---- ---- ---- 0.005 0.000 0.005 4 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 1 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.050 14.830 14.830 14.930 0.090 14.840 1 5900 ---- 14.060 13.830 13.830 13.940 0.100 13.840 6000 ---- 13.070 12.840 12.840 12.940 0.090 12.850 6100 ---- 12.080 11.850 11.850 11.950 0.090 11.860 6200 ---- 11.080 10.860 10.860 10.960 0.090 10.870 6300 ---- 10.090 9.860 9.860 9.960 0.090 9.870 6400 ---- 9.100 8.870 8.870 8.970 0.090 8.880 6500 ---- 8.110 7.880 7.880 7.980 0.090 7.890 10 6600 ---- 7.120 ---- 7.120 6.990 0.100 6.890 6700 ---- 6.130 ---- 6.130 5.990 0.090 5.900 6750 ---- 5.630 5.400 5.400 5.500 0.090 5.410 6800 ---- 5.140 4.910 4.910 5.000 0.080 4.920 6850 ---- 4.650 ---- 4.650 4.510 0.090 4.420 6900 ---- 4.160 ---- 4.160 4.020 0.090 3.930 6950 ---- 3.670 3.440 3.440 3.540 0.090 3.450 7000 ---- 3.180 2.960 2.960 3.060 0.090 2.970 7050 ---- 2.710 2.490 2.490 2.590 0.080 2.510 7100 ---- 2.250 2.040 2.040 2.130 0.070 2.060 7150 ---- 1.820 1.620 1.620 1.700 0.070 1.630 7200 ---- 1.410 1.230 1.230 1.300 0.050 1.250 2 7250 0.950 1.040 0.870 0.910 0.950 0.050 149 0.900 11 14 7300 0.650 0.740 0.580 0.630 0.660 0.040 61 0.620 11 232 7350 0.420 0.490 0.380 0.410 0.430 0.030 60 0.400 227 7400 ---- 0.300 0.230 0.230 0.260 0.010 2 0.250 66 749 7450 ---- 0.170 ---- 0.170 0.150 0.010 0.140 2 1468 7500 0.100 0.100 0.090 0.090 0.090 0.010 15 0.080 43 855 7550 ---- 0.050 ---- 0.050 0.050 0.005 0.045 13 803 7600 ---- ---- ---- ---- 0.030 0.000 0.030 1261 7650 ---- ---- ---- ---- 0.015 0.000 0.015 1 677 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1 1216 7750 ---- ---- ---- ---- 0.005 0.000 0.005 371 7800 ---- ---- ---- ---- 0.005 0.000 0.005 91 7850 ---- ---- ---- ---- 0.000 CAB 1 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- 15.090 ---- 15.090 14.980 0.100 14.880 5900 ---- 14.100 13.890 13.890 13.990 0.090 13.900 6000 ---- 13.110 12.900 12.900 13.000 0.090 12.910 6100 ---- 12.130 11.910 11.910 12.010 0.090 11.920 6200 ---- 11.140 ---- 11.140 11.020 0.090 10.930 6300 ---- 10.150 ---- 10.150 10.030 0.090 9.940 6400 ---- 9.160 ---- 9.160 9.040 0.090 8.950 6500 ---- 8.180 ---- 8.180 8.050 0.090 7.960 6600 ---- 7.190 ---- 7.190 7.070 0.090 6.980 6700 ---- 6.210 ---- 6.210 6.090 0.090 6.000 6800 ---- 5.230 ---- 5.230 5.110 0.090 5.020 6850 ---- 4.750 ---- 4.750 4.630 0.100 4.530 6900 ---- 4.260 ---- 4.260 4.140 0.090 4.050 6950 ---- 3.790 ---- 3.790 3.670 0.090 3.580 7000 ---- 3.320 ---- 3.320 3.200 0.080 3.120 7050 ---- 2.860 ---- 2.860 2.750 0.090 2.660 7100 ---- 2.420 ---- 2.420 2.310 0.080 2.230 7150 ---- 2.000 ---- 2.000 1.900 0.070 1.830 7200 ---- 1.610 ---- 1.610 1.510 0.060 1.450 7250 ---- 1.260 1.080 1.080 1.170 0.050 1.120 7300 ---- 0.960 0.800 0.800 0.870 0.040 0.830 36 7350 ---- 0.690 0.560 0.560 0.620 0.030 0.590 91 7400 0.470 0.480 0.390 0.480 0.430 0.030 1 0.400 27 7450 ---- 0.320 0.260 0.260 0.290 0.020 0.270 66 7500 ---- 0.210 ---- 0.210 0.190 0.020 0.170 12 7550 ---- 0.130 ---- 0.130 0.120 0.010 0.110 2 7600 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 125 7650 ---- ---- ---- ---- 0.045 0.000 0.045 50 7700 ---- ---- ---- ---- 0.030 0.000 0.030 78 7750 ---- ---- ---- ---- 0.020 0.000 0.020 115 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7 7850 ---- ---- ---- ---- 0.010 0.000 0.010 16 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.900 0.090 14.810 5900 ---- ---- ---- ---- 13.910 0.090 13.820 6000 ---- ---- ---- ---- 12.930 0.090 12.840 6100 ---- ---- ---- ---- 11.950 0.090 11.860 6200 ---- ---- ---- ---- 10.960 0.090 10.870 6300 ---- ---- ---- ---- 9.980 0.090 9.890 6400 ---- ---- ---- ---- 9.000 0.090 8.910 6500 ---- ---- ---- ---- 8.020 0.090 7.930 6600 ---- ---- ---- ---- 7.050 0.090 6.960 6700 ---- ---- ---- ---- 6.080 0.090 5.990 6800 ---- ---- ---- ---- 5.120 0.090 5.030 6850 ---- ---- ---- ---- 4.650 0.090 4.560 6900 ---- ---- ---- ---- 4.180 0.090 4.090 6950 ---- ---- ---- ---- 3.720 0.080 3.640 7000 ---- 3.300 ---- 3.290 3.270 0.080 3.190 7050 ---- 2.860 ---- 2.850 2.840 0.070 2.770 7100 ---- 2.450 ---- 2.450 2.430 0.070 2.360 7150 ---- 2.050 ---- 2.050 2.030 0.060 1.970 7200 ---- 1.710 ---- 1.710 1.670 0.060 1.610 7250 ---- 1.420 1.270 1.270 1.340 0.050 1.290 7300 ---- 1.130 0.990 0.990 1.050 0.050 1.000 90 7350 ---- 0.870 0.750 0.750 0.800 0.040 0.760 60 7400 ---- 0.650 ---- 0.650 0.600 0.040 0.560 66 7450 ---- 0.470 ---- 0.470 0.430 0.030 0.400 7500 ---- 0.330 ---- 0.330 0.310 0.020 0.290 25 7550 0.230 0.230 0.230 0.220 0.220 0.020 33 0.200 22 7600 ---- 0.160 ---- 0.160 0.150 0.010 0.140 142 7650 ---- 0.110 ---- 0.110 0.110 0.010 0.100 186 7700 ---- ---- ---- ---- 0.070 0.000 0.070 86 7750 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 0.000 0.035 16 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.840 0.100 14.740 5900 ---- ---- ---- ---- 13.860 0.090 13.770 6000 ---- ---- ---- ---- 12.880 0.090 12.790 6100 ---- ---- ---- ---- 11.900 0.090 11.810 6200 ---- ---- ---- ---- 10.920 0.090 10.830 6300 ---- ---- ---- ---- 9.950 0.090 9.860 6400 ---- ---- ---- ---- 8.970 0.090 8.880 6500 ---- ---- ---- ---- 8.000 0.090 7.910 6600 ---- ---- ---- ---- 7.040 0.090 6.950 6700 ---- ---- ---- ---- 6.080 0.090 5.990 6750 ---- ---- ---- ---- 5.610 0.090 5.520 6800 ---- ---- ---- ---- 5.140 0.090 5.050 6850 ---- ---- ---- ---- 4.670 0.080 4.590 6900 ---- ---- ---- ---- 4.220 0.090 4.130 6950 ---- 3.790 ---- 3.790 3.770 0.080 3.690 7000 ---- 3.360 ---- 3.360 3.330 0.080 3.250 7050 ---- 2.940 ---- 2.940 2.910 0.070 2.840 7100 ---- 2.530 ---- 2.530 2.510 0.070 2.440 7150 ---- 2.150 ---- 2.150 2.130 0.070 2.060 7200 ---- 1.810 ---- 1.810 1.770 0.050 1.720 5 7250 ---- 1.550 1.390 1.390 1.450 0.050 1.400 205 7300 ---- 1.250 1.110 1.110 1.160 0.040 1.120 5 6 7350 ---- 0.990 0.870 0.870 0.910 0.030 0.880 12 7400 ---- 0.760 ---- 0.760 0.700 0.030 0.670 205 7450 0.560 0.580 0.540 0.530 0.530 0.020 178 0.510 30 62 7500 0.420 0.430 0.420 0.400 0.400 0.020 66 0.380 1 263 7550 ---- 0.310 ---- 0.310 0.300 0.020 0.280 46 7600 ---- 0.230 ---- 0.230 0.220 0.020 0.200 5 140 7650 ---- 0.160 ---- 0.160 0.160 0.010 0.150 57 7700 ---- 0.120 ---- 0.120 0.120 0.010 0.110 306 7750 ---- ---- ---- ---- 0.080 0.000 0.080 15 7800 ---- ---- ---- ---- 0.060 0.000 0.060 1 50 7850 ---- ---- ---- ---- 0.045 0.000 0.045 28 7900 ---- ---- ---- ---- 0.035 0.000 0.035 82 7950 ---- ---- ---- ---- 0.025 0.000 0.025 30 8000 ---- ---- ---- ---- 0.020 0.000 0.020 10 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 216 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.850 0.090 14.760 5900 ---- ---- ---- ---- 13.880 0.100 13.780 6000 ---- ---- ---- ---- 12.910 0.100 12.810 6100 ---- ---- ---- ---- 11.930 0.090 11.840 6200 ---- ---- ---- ---- 10.960 0.100 10.860 6300 ---- ---- ---- ---- 9.990 0.100 9.890 6400 ---- ---- ---- ---- 9.020 0.090 8.930 6500 ---- ---- ---- ---- 8.060 0.100 7.960 6600 ---- ---- ---- ---- 7.110 0.100 7.010 6700 ---- ---- ---- ---- 6.160 0.100 6.060 6800 ---- ---- ---- ---- 5.230 0.090 5.140 6850 ---- ---- ---- ---- 4.770 0.090 4.680 6900 ---- ---- ---- ---- 4.320 0.080 4.240 6950 ---- ---- ---- ---- 3.880 0.080 3.800 7000 ---- ---- ---- ---- 3.460 0.080 3.380 7050 ---- ---- ---- ---- 3.050 0.080 2.970 7100 ---- ---- ---- ---- 2.660 0.090 2.570 7150 ---- ---- ---- ---- 2.280 0.080 2.200 7200 ---- ---- ---- ---- 1.930 0.070 1.860 7250 ---- 1.690 ---- 1.690 1.610 0.070 1.540 7300 ---- 1.390 ---- 1.390 1.320 0.060 1.260 7350 ---- 1.130 ---- 1.130 1.060 0.050 1.010 7400 ---- 0.890 ---- 0.890 0.840 0.040 0.800 35 7450 ---- 0.700 ---- 0.700 0.660 0.030 0.630 7500 ---- 0.540 ---- 0.540 0.510 0.030 0.480 7550 ---- 0.410 ---- 0.410 0.390 0.030 0.360 7600 ---- 0.310 ---- 0.310 0.290 0.020 0.270 7650 ---- 0.230 ---- 0.230 0.220 0.010 0.210 50 7700 ---- 0.170 ---- 0.170 0.170 0.020 0.150 150 7750 ---- 0.130 ---- 0.130 0.120 0.000 0.120 100 7800 ---- ---- ---- ---- 0.090 0.000 0.090 150 7850 ---- ---- ---- ---- 0.070 0.000 0.070 52 7900 ---- ---- ---- ---- 0.060 0.010 0.050 7950 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.035 0.005 0.030 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.800 0.100 14.700 5900 ---- ---- ---- ---- 13.830 0.100 13.730 6000 ---- ---- ---- ---- 12.860 0.100 12.760 6100 ---- ---- ---- ---- 11.890 0.100 11.790 6200 ---- ---- ---- ---- 10.920 0.090 10.830 6300 ---- ---- ---- ---- 9.960 0.100 9.860 6400 ---- ---- ---- ---- 9.000 0.100 8.900 6500 ---- ---- ---- ---- 8.050 0.100 7.950 6600 ---- ---- ---- ---- 7.100 0.090 7.010 6700 ---- ---- ---- ---- 6.170 0.100 6.070 6800 ---- ---- ---- ---- 5.250 0.090 5.160 6850 ---- ---- ---- ---- 4.810 0.100 4.710 6900 ---- ---- ---- ---- 4.370 0.090 4.280 6950 ---- ---- ---- ---- 3.940 0.090 3.850 7000 ---- ---- ---- ---- 3.520 0.090 3.430 7050 ---- ---- ---- ---- 3.120 0.080 3.040 7100 ---- ---- ---- ---- 2.730 0.080 2.650 7150 ---- ---- ---- ---- 2.370 0.080 2.290 7200 ---- ---- ---- ---- 2.020 0.060 1.960 7250 ---- 1.790 ---- 1.790 1.710 0.060 1.650 7300 ---- 1.490 ---- 1.490 1.420 0.050 1.370 7350 ---- 1.230 ---- 1.230 1.170 0.050 1.120 7400 ---- 1.000 ---- 1.000 0.940 0.040 0.900 47 7450 ---- 0.800 ---- 0.800 0.760 0.040 0.720 48 7500 ---- 0.630 ---- 0.630 0.600 0.040 0.560 11 7550 ---- 0.490 ---- 0.490 0.470 0.030 0.440 11 7600 ---- 0.380 ---- 0.380 0.360 0.020 0.340 7650 ---- 0.290 ---- 0.290 0.280 0.010 0.270 50 7700 ---- 0.220 ---- 0.220 0.220 0.010 0.210 7750 ---- 0.170 ---- 0.170 0.170 0.010 0.160 7800 ---- 0.130 ---- 0.130 0.130 0.010 0.120 100 7850 ---- ---- ---- ---- 0.100 0.000 0.100 50 7900 ---- ---- ---- ---- 0.080 0.010 0.070 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 1 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.720 0.090 14.630 5900 ---- ---- ---- ---- 13.760 0.100 13.660 6000 ---- ---- ---- ---- 12.800 0.100 12.700 6100 ---- ---- ---- ---- 11.840 0.100 11.740 6200 ---- ---- ---- ---- 10.880 0.100 10.780 6300 ---- ---- ---- ---- 9.930 0.100 9.830 6400 ---- ---- ---- ---- 8.980 0.100 8.880 6500 ---- ---- ---- ---- 8.040 0.100 7.940 6600 ---- ---- ---- ---- 7.100 0.100 7.000 6700 ---- ---- ---- ---- 6.180 0.090 6.090 6750 ---- ---- ---- ---- 5.730 0.090 5.640 6800 ---- ---- ---- ---- 5.280 0.090 5.190 6850 ---- ---- ---- ---- 4.840 0.080 4.760 6900 ---- ---- ---- ---- 4.410 0.080 4.330 6950 ---- ---- ---- ---- 3.990 0.080 3.910 7000 ---- ---- ---- ---- 3.590 0.080 3.510 7050 ---- ---- ---- ---- 3.200 0.080 3.120 7100 ---- ---- ---- ---- 2.820 0.080 2.740 7150 ---- ---- ---- ---- 2.460 0.070 2.390 7200 ---- ---- ---- ---- 2.120 0.060 2.060 7250 ---- 1.890 ---- 1.890 1.810 0.060 1.750 7300 ---- 1.600 ---- 1.600 1.530 0.050 1.480 9 7350 ---- 1.340 ---- 1.340 1.280 0.050 1.230 63 7400 ---- 1.100 ---- 1.100 1.050 0.040 1.010 83 7450 ---- 0.900 ---- 0.900 0.860 0.040 0.820 25 7500 ---- 0.720 ---- 0.720 0.690 0.030 0.660 11 7550 ---- 0.580 ---- 0.580 0.560 0.030 0.530 22 7600 ---- 0.460 ---- 0.460 0.440 0.020 0.420 11 7650 ---- 0.360 ---- 0.360 0.350 0.010 0.340 41 7700 ---- 0.290 ---- 0.290 0.280 0.010 0.270 1 7750 ---- 0.220 ---- 0.220 0.220 0.010 0.210 11 7800 ---- 0.180 ---- 0.180 0.180 0.010 0.170 12 7850 ---- ---- ---- ---- 0.140 0.000 0.140 11 7900 ---- ---- ---- ---- 0.110 0.000 0.110 12 7950 ---- ---- ---- ---- 0.090 0.000 0.090 50 8000 ---- ---- ---- ---- 0.070 0.000 0.070 21 8050 ---- ---- ---- ---- 0.060 0.000 0.060 19 8100 ---- ---- ---- ---- 0.045 0.000 0.045 11 8150 ---- ---- ---- ---- 0.040 0.005 0.035 11 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8250 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.720 0.110 14.610 5900 ---- ---- ---- ---- 13.760 0.110 13.650 6000 ---- ---- ---- ---- 12.810 0.110 12.700 6100 ---- ---- ---- ---- 11.850 0.110 11.740 6200 ---- ---- ---- ---- 10.900 0.110 10.790 6300 ---- ---- ---- ---- 9.960 0.120 9.840 6400 ---- ---- ---- ---- 9.010 0.110 8.900 6500 ---- ---- ---- ---- 8.080 0.110 7.970 6600 ---- ---- ---- ---- 7.150 0.100 7.050 6700 ---- ---- ---- ---- 6.240 0.100 6.140 6800 ---- ---- ---- ---- 5.350 0.090 5.260 6850 ---- ---- ---- ---- 4.920 0.090 4.830 6900 ---- ---- ---- ---- 4.500 0.090 4.410 6950 ---- ---- ---- ---- 4.090 0.100 3.990 7000 ---- ---- ---- ---- 3.690 0.090 3.600 7050 ---- ---- ---- ---- 3.300 0.090 3.210 7100 ---- ---- ---- ---- 2.930 0.080 2.850 7150 ---- ---- ---- ---- 2.570 0.070 2.500 7200 ---- ---- ---- ---- 2.240 0.070 2.170 7250 ---- 2.000 ---- 2.000 1.930 0.060 1.870 7300 ---- 1.710 ---- 1.710 1.640 0.050 1.590 11 7350 ---- 1.450 ---- 1.450 1.380 0.040 1.340 11 7400 ---- 1.210 ---- 1.210 1.150 0.040 1.110 11 7450 ---- 1.000 ---- 1.000 0.960 0.040 0.920 7500 ---- 0.820 ---- 0.820 0.790 0.040 0.750 99 7550 ---- 0.670 ---- 0.670 0.640 0.030 0.610 7600 ---- 0.540 ---- 0.540 0.520 0.020 0.500 7650 ---- 0.430 ---- 0.430 0.420 0.020 0.400 7700 ---- 0.350 ---- 0.350 0.340 0.010 0.330 7750 ---- 0.280 ---- 0.280 0.280 0.020 0.260 7800 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7850 ---- 0.180 ---- 0.180 0.180 0.010 0.170 7900 ---- ---- ---- ---- 0.150 0.010 0.140 1 7950 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8050 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8150 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.045 0.010 0.035 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.660 0.120 14.540 5900 ---- ---- ---- ---- 13.700 0.110 13.590 6000 ---- ---- ---- ---- 12.750 0.110 12.640 6100 ---- ---- ---- ---- 11.810 0.120 11.690 6200 ---- ---- ---- ---- 10.870 0.120 10.750 6300 ---- ---- ---- ---- 9.930 0.120 9.810 6400 ---- ---- ---- ---- 9.000 0.120 8.880 6500 ---- ---- ---- ---- 8.070 0.110 7.960 6600 ---- ---- ---- ---- 7.160 0.100 7.060 6700 ---- ---- ---- ---- 6.260 0.090 6.170 6800 ---- ---- ---- ---- 5.390 0.090 5.300 6850 ---- ---- ---- ---- 4.970 0.100 4.870 6900 ---- ---- ---- ---- 4.550 0.090 4.460 6950 ---- ---- ---- ---- 4.150 0.100 4.050 7000 ---- ---- ---- ---- 3.760 0.100 3.660 7050 ---- ---- ---- ---- 3.380 0.090 3.290 7100 ---- ---- ---- ---- 3.010 0.080 2.930 7150 ---- ---- ---- ---- 2.660 0.080 2.580 7200 ---- ---- ---- ---- 2.340 0.080 2.260 7250 ---- 2.100 ---- 2.100 2.030 0.070 1.960 7300 ---- 1.820 ---- 1.820 1.750 0.060 1.690 7350 ---- 1.550 ---- 1.550 1.490 0.050 1.440 7400 ---- 1.320 ---- 1.320 1.260 0.040 1.220 11 7450 ---- 1.110 ---- 1.110 1.050 0.030 1.020 7500 ---- 0.920 ---- 0.920 0.880 0.030 0.850 7550 ---- 0.760 ---- 0.760 0.730 0.030 0.700 7600 ---- 0.630 ---- 0.630 0.600 0.020 0.580 11 7650 ---- 0.510 ---- 0.510 0.500 0.020 0.480 7700 ---- 0.420 ---- 0.420 0.410 0.020 0.390 7750 ---- 0.340 ---- 0.340 0.340 0.020 0.320 7800 ---- 0.280 ---- 0.280 0.280 0.020 0.260 7850 ---- 0.230 ---- 0.230 0.230 0.020 0.210 7900 ---- 0.190 ---- 0.190 0.190 0.020 0.170 7950 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.130 0.020 0.110 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- 0.045 ---- 0.045 0.050 0.010 0.040 8300 ---- 0.030 ---- 0.030 0.035 0.010 0.025 8400 ---- 0.020 ---- 0.020 0.020 0.005 0.015 8500 ---- 0.015 ---- 0.015 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.600 0.110 14.490 5900 ---- ---- ---- ---- 13.660 0.120 13.540 6000 ---- ---- ---- ---- 12.710 0.110 12.600 6100 ---- ---- ---- ---- 11.770 0.110 11.660 6200 ---- ---- ---- ---- 10.830 0.110 10.720 6300 ---- ---- ---- ---- 9.910 0.120 9.790 6400 ---- ---- ---- ---- 8.980 0.110 8.870 6500 ---- ---- ---- ---- 8.070 0.110 7.960 6600 ---- ---- ---- ---- 7.160 0.100 7.060 6700 ---- ---- ---- ---- 6.280 0.100 6.180 6750 ---- ---- ---- ---- 5.850 0.100 5.750 2000 6800 ---- ---- ---- ---- 5.420 0.090 5.330 6850 ---- ---- ---- ---- 5.000 0.090 4.910 2000 6900 ---- ---- ---- ---- 4.590 0.090 4.500 6950 ---- ---- ---- ---- 4.190 0.080 4.110 7000 ---- ---- ---- ---- 3.810 0.090 3.720 7050 ---- ---- ---- ---- 3.430 0.080 3.350 7100 ---- ---- ---- ---- 3.070 0.070 3.000 7150 ---- ---- ---- ---- 2.730 0.070 2.660 7200 ---- 2.380 ---- 2.380 2.410 0.070 2.340 7250 ---- 2.180 ---- 2.180 2.100 0.060 2.040 2000 7300 ---- 1.890 ---- 1.890 1.820 0.060 1.760 7350 ---- 1.630 ---- 1.630 1.570 0.060 1.510 2013 7400 ---- 1.390 ---- 1.390 1.340 0.050 1.290 20 7450 ---- 1.180 ---- 1.180 1.130 0.050 1.080 45 7500 ---- 0.990 ---- 0.990 0.950 0.040 0.910 2 7550 ---- 0.830 ---- 0.830 0.800 0.040 0.760 7600 ---- 0.690 ---- 0.690 0.670 0.040 0.630 7650 ---- 0.570 ---- 0.570 0.560 0.030 0.530 3 7700 ---- 0.470 ---- 0.470 0.460 0.020 0.440 7750 ---- 0.390 ---- 0.390 0.390 0.020 0.370 7800 ---- 0.320 ---- 0.320 0.320 0.010 0.310 43 7850 ---- 0.270 ---- 0.270 0.270 0.020 0.250 7900 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1 7950 ---- ---- ---- ---- 0.190 0.020 0.170 8000 ---- ---- ---- ---- 0.150 0.010 0.140 8050 ---- ---- ---- ---- 0.130 0.020 0.110 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8150 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.070 0.010 0.060 100 8300 ---- 0.040 ---- 0.040 0.045 0.010 0.035 8400 ---- 0.030 ---- 0.030 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.570 ---- ---- 5900 ---- ---- ---- ---- 13.630 0.110 13.520 6000 ---- ---- ---- ---- 12.690 0.110 12.580 6100 ---- ---- ---- ---- 11.760 0.110 11.650 6200 ---- ---- ---- ---- 10.830 0.110 10.720 6300 ---- ---- ---- ---- 9.900 0.110 9.790 6400 ---- ---- ---- ---- 8.990 0.110 8.880 6500 ---- ---- ---- ---- 8.080 0.110 7.970 6600 ---- ---- ---- ---- 7.190 0.100 7.090 6700 ---- ---- ---- ---- 6.320 0.100 6.220 6800 ---- ---- ---- ---- 5.470 0.100 5.370 6850 ---- ---- ---- ---- 5.060 0.100 4.960 6900 ---- ---- ---- ---- 4.650 0.090 4.560 6950 ---- ---- ---- ---- 4.260 0.090 4.170 7000 ---- ---- ---- ---- 3.880 0.090 3.790 7050 ---- ---- ---- ---- 3.510 0.090 3.420 7100 ---- ---- ---- ---- 3.150 0.080 3.070 7150 ---- ---- ---- ---- 2.810 0.070 2.740 7200 ---- 2.500 ---- 2.480 2.490 0.070 2.420 7250 ---- 2.260 ---- 2.260 2.190 0.060 2.130 7300 ---- 1.980 ---- 1.980 1.910 0.060 1.850 7350 ---- 1.720 ---- 1.720 1.660 0.060 1.600 7400 ---- 1.480 ---- 1.480 1.420 0.050 1.370 7450 ---- 1.260 ---- 1.260 1.220 0.050 1.170 7500 ---- 1.070 ---- 1.070 1.030 0.040 0.990 7550 ---- 0.900 ---- 0.900 0.880 0.050 0.830 7600 ---- 0.760 ---- 0.760 0.740 0.040 0.700 7650 ---- 0.640 ---- 0.640 0.620 0.040 0.580 7700 ---- 0.530 ---- 0.530 0.530 0.040 0.490 7750 ---- 0.440 ---- 0.440 0.440 0.030 0.410 7800 ---- 0.370 ---- 0.370 0.370 0.030 0.340 7850 ---- 0.310 ---- 0.310 0.310 0.020 0.290 7900 ---- 0.260 ---- 0.260 0.260 0.020 0.240 8000 ---- ---- ---- ---- 0.180 0.010 0.170 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.470 0.120 14.350 5900 ---- ---- ---- ---- 13.540 0.120 13.420 6000 ---- ---- ---- ---- 12.610 0.110 12.500 6100 ---- ---- ---- ---- 11.690 0.110 11.580 6200 ---- ---- ---- ---- 10.780 0.120 10.660 6300 ---- ---- ---- ---- 9.870 0.120 9.750 6400 ---- ---- ---- ---- 8.970 0.110 8.860 6500 ---- ---- ---- ---- 8.080 0.110 7.970 6600 ---- ---- ---- ---- 7.210 0.110 7.100 6700 ---- ---- ---- ---- 6.350 0.100 6.250 6800 ---- ---- ---- ---- 5.530 0.100 5.430 6850 ---- ---- ---- ---- 5.140 0.110 5.030 6900 ---- ---- ---- ---- 4.750 0.110 4.640 6950 ---- ---- ---- ---- 4.380 0.120 4.260 7000 ---- ---- ---- ---- 4.010 0.120 3.890 7050 ---- ---- ---- ---- 3.650 0.120 3.530 7100 ---- ---- ---- ---- 3.310 0.120 3.190 7150 ---- ---- ---- ---- 2.980 0.120 2.860 25 7200 ---- 2.670 ---- 2.660 2.660 0.110 2.550 44 7250 ---- 2.350 ---- 2.350 2.360 0.090 2.270 7300 ---- 2.070 ---- 2.070 2.080 0.080 2.000 10 7350 ---- 1.830 ---- 1.830 1.820 0.060 1.760 7400 ---- 1.660 ---- 1.660 1.590 0.050 1.540 7450 ---- 1.440 ---- 1.440 1.380 0.040 1.340 7500 ---- 1.250 ---- 1.250 1.200 0.030 1.170 7550 ---- 1.080 ---- 1.080 1.040 0.030 1.010 1 7600 ---- 0.930 ---- 0.930 0.900 0.030 0.870 7650 ---- 0.800 ---- 0.800 0.770 0.020 0.750 7700 ---- 0.680 ---- 0.680 0.670 0.030 0.640 7750 ---- 0.580 ---- 0.580 0.570 0.020 0.550 7800 ---- 0.500 ---- 0.500 0.490 0.020 0.470 100 7850 ---- 0.420 ---- 0.420 0.420 0.020 0.400 7900 ---- 0.360 ---- 0.360 0.360 0.020 0.340 7950 ---- 0.310 ---- 0.310 0.300 0.010 0.290 8000 ---- 0.260 ---- 0.260 0.260 0.020 0.240 8050 ---- ---- ---- ---- 0.210 0.010 0.200 8100 ---- ---- ---- ---- 0.180 0.010 0.170 8150 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.380 0.110 14.270 5900 ---- ---- ---- ---- 13.470 0.110 13.360 6000 ---- ---- ---- ---- 12.560 0.100 12.460 6100 ---- ---- ---- ---- 11.670 0.110 11.560 6200 ---- ---- ---- ---- 10.780 0.110 10.670 6300 ---- ---- ---- ---- 9.890 0.100 9.790 6400 ---- ---- ---- ---- 9.020 0.090 8.930 6500 ---- ---- ---- ---- 8.170 0.100 8.070 6600 ---- ---- ---- ---- 7.320 0.090 7.230 6700 ---- ---- ---- ---- 6.500 0.090 6.410 6800 ---- ---- ---- ---- 5.700 0.080 5.620 6850 ---- ---- ---- ---- 5.320 0.090 5.230 6900 ---- ---- ---- ---- 4.940 0.080 4.860 6950 ---- ---- ---- ---- 4.560 0.070 4.490 7000 ---- ---- ---- ---- 4.200 0.070 4.130 7050 ---- ---- ---- ---- 3.850 0.070 3.780 7100 ---- ---- ---- ---- 3.520 0.070 3.450 7150 ---- ---- ---- ---- 3.190 0.060 3.130 7200 ---- ---- ---- ---- 2.880 0.060 2.820 7250 ---- ---- ---- ---- 2.590 0.060 2.530 7300 ---- ---- ---- ---- 2.310 0.060 2.250 7350 ---- ---- ---- ---- 2.050 0.050 2.000 7400 ---- ---- ---- ---- 1.800 0.040 1.760 7450 ---- ---- ---- ---- 1.580 0.040 1.540 7500 ---- ---- ---- ---- 1.370 0.040 1.330 7550 ---- ---- ---- ---- 1.190 0.040 1.150 7600 ---- ---- ---- ---- 1.020 0.030 0.990 7650 ---- ---- ---- ---- 0.870 0.030 0.840 7700 ---- ---- ---- ---- 0.750 0.030 0.720 7750 ---- ---- ---- ---- 0.640 0.030 0.610 7800 ---- ---- ---- ---- 0.540 0.020 0.520 7850 ---- ---- ---- ---- 0.460 0.010 0.450 7900 ---- ---- ---- ---- 0.400 0.020 0.380 7950 ---- ---- ---- ---- 0.340 0.010 0.330 8000 ---- ---- ---- ---- 0.290 0.010 0.280 8050 ---- ---- ---- ---- 0.250 0.010 0.240 8100 ---- ---- ---- ---- 0.210 0.010 0.200 8150 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.160 0.010 0.150 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.280 0.100 14.180 5900 ---- ---- ---- ---- 13.390 0.100 13.290 6000 ---- ---- ---- ---- 12.510 0.100 12.410 6100 ---- ---- ---- ---- 11.630 0.100 11.530 6200 ---- ---- ---- ---- 10.760 0.100 10.660 6300 ---- ---- ---- ---- 9.900 0.100 9.800 6400 ---- ---- ---- ---- 9.050 0.090 8.960 6500 ---- ---- ---- ---- 8.210 0.090 8.120 6600 ---- ---- ---- ---- 7.390 0.080 7.310 6700 ---- ---- ---- ---- 6.590 0.080 6.510 6800 ---- ---- ---- ---- 5.810 0.070 5.740 6850 ---- ---- ---- ---- 5.440 0.080 5.360 6900 ---- ---- ---- ---- 5.060 0.070 4.990 6950 ---- ---- ---- ---- 4.700 0.070 4.630 7000 ---- ---- ---- ---- 4.350 0.070 4.280 7050 ---- ---- ---- ---- 4.000 0.060 3.940 7100 ---- ---- ---- ---- 3.670 0.060 3.610 7150 ---- ---- ---- ---- 3.350 0.060 3.290 7200 ---- ---- ---- ---- 3.040 0.060 2.980 7250 ---- ---- ---- ---- 2.750 0.060 2.690 7300 ---- ---- ---- ---- 2.470 0.050 2.420 7350 ---- ---- ---- ---- 2.210 0.050 2.160 7400 ---- ---- ---- ---- 1.960 0.040 1.920 7450 ---- ---- ---- ---- 1.730 0.040 1.690 7500 ---- ---- ---- ---- 1.520 0.030 1.490 7550 ---- ---- ---- ---- 1.330 0.030 1.300 7600 ---- ---- ---- ---- 1.160 0.030 1.130 7650 ---- ---- ---- ---- 1.010 0.030 0.980 7700 ---- ---- ---- ---- 0.880 0.030 0.850 7750 ---- ---- ---- ---- 0.760 0.020 0.740 7800 ---- ---- ---- ---- 0.660 0.020 0.640 7850 ---- ---- ---- ---- 0.570 0.010 0.560 7900 ---- ---- ---- ---- 0.500 0.020 0.480 7950 ---- ---- ---- ---- 0.440 0.020 0.420 8000 ---- ---- ---- ---- 0.380 0.010 0.370 8050 ---- ---- ---- ---- 0.330 0.010 0.320 8100 ---- ---- ---- ---- 0.290 0.010 0.280 8150 ---- ---- ---- ---- 0.250 0.010 0.240 8200 ---- ---- ---- ---- 0.220 0.010 0.210 8300 ---- ---- ---- ---- 0.170 0.010 0.160 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.210 0.100 14.110 5900 ---- ---- ---- ---- 13.330 0.100 13.230 6000 ---- ---- ---- ---- 12.470 0.100 12.370 6100 ---- ---- ---- ---- 11.600 0.090 11.510 6200 ---- ---- ---- ---- 10.750 0.090 10.660 6300 ---- ---- ---- ---- 9.910 0.090 9.820 6400 ---- ---- ---- ---- 9.080 0.090 8.990 6500 ---- ---- ---- ---- 8.260 0.090 8.170 6600 ---- ---- ---- ---- 7.460 0.080 7.380 6700 ---- ---- ---- ---- 6.680 0.080 6.600 6800 ---- ---- ---- ---- 5.920 0.080 5.840 6850 ---- ---- ---- ---- 5.540 0.070 5.470 6900 ---- ---- ---- ---- 5.180 0.070 5.110 6950 ---- ---- ---- ---- 4.820 0.070 4.750 7000 ---- ---- ---- ---- 4.480 0.070 4.410 7050 ---- ---- ---- ---- 4.140 0.070 4.070 7100 ---- ---- ---- ---- 3.810 0.060 3.750 7150 ---- ---- ---- ---- 3.490 0.060 3.430 7200 ---- ---- ---- ---- 3.190 0.060 3.130 7250 ---- ---- ---- ---- 2.900 0.060 2.840 7300 ---- ---- ---- ---- 2.620 0.050 2.570 7350 ---- ---- ---- ---- 2.360 0.050 2.310 7400 ---- ---- ---- ---- 2.110 0.040 2.070 7450 ---- ---- ---- ---- 1.880 0.040 1.840 7500 ---- ---- ---- ---- 1.670 0.040 1.630 7550 ---- ---- ---- ---- 1.480 0.040 1.440 7600 ---- ---- ---- ---- 1.300 0.030 1.270 7650 ---- ---- ---- ---- 1.140 0.030 1.110 7700 ---- ---- ---- ---- 1.000 0.020 0.980 7750 ---- ---- ---- ---- 0.880 0.020 0.860 7800 ---- ---- ---- ---- 0.780 0.030 0.750 7850 ---- ---- ---- ---- 0.680 0.020 0.660 7900 ---- ---- ---- ---- 0.600 0.020 0.580 7950 ---- ---- ---- ---- 0.530 0.010 0.520 8000 ---- ---- ---- ---- 0.470 0.010 0.460 8100 ---- ---- ---- ---- 0.370 0.010 0.360 8200 ---- ---- ---- ---- 0.290 0.010 0.280 8300 ---- ---- ---- ---- 0.220 0.000 0.220 8400 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.140 0.010 0.130 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 92 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 1936 6950 ---- ---- ---- ---- 0.000 CAB 44 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.005 0.000 0.005 91 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 117 7125 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7150 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 615 7175 ---- ---- 0.040 0.040 0.045 -0.015 0.060 11 7200 ---- ---- 0.060 0.060 0.070 -0.020 0.090 19 878 7225 0.090 0.090 0.090 0.110 0.110 -0.030 5 0.140 75 7250 0.170 0.170 0.140 0.170 0.170 -0.030 85 0.200 1006 7275 0.240 0.290 0.200 0.230 0.250 -0.030 250 0.280 285 7300 0.350 0.400 0.290 0.370 0.350 -0.040 163 0.390 1031 7325 ---- 0.550 0.400 0.550 0.480 -0.060 0.540 373 7350 ---- ---- 0.540 0.540 0.640 -0.070 0.710 344 7375 ---- 0.910 0.720 0.910 0.820 -0.080 0.900 7400 ---- 1.120 0.920 1.120 1.030 -0.080 1.110 108 7425 ---- 1.350 1.130 1.350 1.250 -0.090 1.340 7450 ---- 1.580 1.360 1.580 1.480 -0.090 1.570 2 511 7475 ---- ---- 1.600 1.600 1.730 -0.090 1.820 7500 ---- 2.070 1.840 2.070 1.970 -0.090 2.060 99 7525 ---- ---- 2.090 2.090 2.220 -0.090 2.310 7550 ---- ---- 2.330 2.330 2.470 -0.090 2.560 46 7575 ---- ---- 2.580 2.580 2.720 -0.090 2.810 7600 ---- ---- 2.830 2.830 2.960 -0.100 3.060 100 7650 ---- 3.560 3.330 3.560 3.460 -0.090 3.550 7700 ---- ---- 3.830 3.830 3.960 -0.090 4.050 16 7750 ---- ---- 4.330 4.330 4.460 -0.090 4.550 7800 ---- ---- 4.820 4.820 4.960 -0.090 5.050 7850 ---- ---- 5.320 5.320 5.460 -0.090 5.550 7900 ---- ---- 5.820 5.820 5.960 -0.090 6.050 7950 ---- ---- 6.320 6.320 6.460 -0.090 6.550 8000 ---- 7.050 6.820 7.050 6.950 -0.090 7.040 8050 ---- 7.550 7.320 7.550 7.450 -0.090 7.540 8100 ---- 8.050 7.820 8.050 7.950 -0.090 8.040 8150 ---- ---- 8.320 8.320 8.450 -0.090 8.540 8200 ---- ---- 8.820 8.820 8.950 -0.090 9.040 8300 ---- ---- 9.810 9.810 9.950 -0.090 10.040 8400 ---- ---- 10.810 10.810 10.950 -0.090 11.040 8500 ---- 12.040 11.810 12.040 11.950 -0.080 12.030 8600 ---- 13.040 12.810 13.040 12.940 -0.090 13.030 8700 ---- ---- 13.810 13.810 13.940 -0.090 14.030 8800 ---- ---- 14.800 14.800 14.940 -0.090 15.030 8900 ---- 16.030 15.800 16.030 15.940 -0.080 16.020 9000 ---- 17.030 16.800 17.030 16.930 -0.090 17.020 9100 ---- 18.030 17.800 18.030 17.930 -0.090 18.020 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 2939 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.005 0.000 0.005 100 6850 ---- ---- ---- ---- 0.010 0.000 0.010 315 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 49 6950 ---- ---- ---- ---- 0.030 0.000 0.030 58 7000 ---- ---- 0.045 0.045 0.045 -0.005 0.050 2 249 7050 0.080 0.080 0.070 0.070 0.070 -0.010 12 0.080 1 560 7100 0.120 0.120 0.100 0.120 0.110 -0.020 14 0.130 3 458 7150 ---- ---- 0.160 0.160 0.180 -0.020 0.200 1 1044 7200 ---- ---- 0.250 0.250 0.280 -0.030 0.310 38 652 7250 0.420 0.470 0.380 0.430 0.420 -0.040 237 0.460 3 912 7300 0.620 0.620 0.560 0.640 0.630 -0.040 303 0.670 11 1617 7350 0.890 0.890 0.800 0.910 0.890 -0.060 88 0.950 590 7400 1.200 1.200 1.130 1.180 1.220 -0.070 4 1.290 466 7450 ---- ---- 1.500 1.500 1.600 -0.090 1.690 87 7500 2.050 2.130 1.920 1.990 2.040 -0.080 2 2.120 239 7550 ---- 2.590 2.370 2.590 2.500 -0.080 2.580 20 7600 ---- 3.070 2.840 3.070 2.970 -0.090 3.060 53 7650 ---- 3.560 3.330 3.560 3.460 -0.090 3.550 300 7700 ---- 4.050 3.820 4.050 3.950 -0.090 4.040 7750 ---- 4.540 4.310 4.540 4.440 -0.090 4.530 7800 ---- 5.030 4.800 5.030 4.930 -0.090 5.020 1 7850 ---- 5.530 5.300 5.530 5.430 -0.080 5.510 7900 ---- 6.020 5.790 6.020 5.920 -0.090 6.010 7950 ---- 6.520 6.290 6.520 6.420 -0.090 6.510 8000 ---- 7.010 6.780 7.010 6.920 -0.080 7.000 8050 ---- 7.510 7.280 7.510 7.410 -0.090 7.500 8100 ---- ---- 7.780 7.780 7.910 -0.090 8.000 8150 ---- 8.500 8.270 8.500 8.400 -0.090 8.490 8200 ---- 9.000 8.770 9.000 8.900 -0.090 8.990 8250 ---- ---- 9.270 9.270 9.400 -0.090 9.490 8300 ---- 9.990 9.760 9.990 9.890 -0.090 9.980 8350 ---- 10.490 10.260 10.490 10.390 -0.090 10.480 8400 ---- 10.980 10.750 10.980 10.890 -0.080 10.970 8450 ---- 11.480 11.250 11.480 11.380 -0.090 11.470 8500 ---- ---- 11.750 11.750 11.880 -0.090 11.970 8600 ---- 12.970 12.740 12.970 12.870 -0.090 12.960 8700 ---- 13.960 13.730 13.960 13.870 -0.080 13.950 8800 ---- ---- 14.730 14.730 14.860 -0.090 14.950 8900 ---- 15.950 15.720 15.950 15.850 -0.090 15.940 9000 ---- 16.940 16.710 16.940 16.840 -0.090 16.930 9100 ---- 17.930 17.700 17.930 17.840 -0.080 17.920 9200 ---- ---- 18.700 18.700 18.830 -0.090 18.920 9300 ---- 19.920 19.690 19.920 19.820 -0.090 19.910 9400 ---- 20.910 20.680 20.910 20.820 -0.080 20.900 9500 ---- 21.900 21.670 21.900 21.810 -0.080 21.890 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.020 0.000 0.020 2 6850 ---- ---- ---- ---- 0.035 0.005 0.030 511 6900 ---- ---- ---- ---- 0.045 0.000 0.045 1 6950 ---- ---- ---- ---- 0.060 0.000 0.060 20 7000 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 14 7050 ---- ---- 0.130 0.130 0.130 -0.010 0.140 19 7100 0.180 0.180 0.180 0.190 0.190 -0.010 50 0.200 174 7150 0.250 0.250 0.250 0.270 0.270 -0.020 100 0.290 1 408 7200 ---- ---- 0.350 0.350 0.380 -0.030 0.410 727 7250 ---- ---- 0.490 0.490 0.530 -0.040 0.570 27 7300 0.680 0.780 0.670 0.740 0.720 -0.050 200 0.770 208 7350 ---- ---- 0.900 0.900 0.970 -0.060 1.030 4 19 7400 ---- ---- 1.180 1.180 1.280 -0.060 1.340 11 7450 ---- ---- 1.530 1.530 1.630 -0.060 1.690 22 7500 ---- ---- 1.920 1.920 2.020 -0.070 2.090 11 7550 ---- ---- 2.330 2.330 2.450 -0.080 2.530 125 7600 ---- ---- 2.780 2.780 2.900 -0.080 2.980 7650 ---- ---- 3.240 3.240 3.360 -0.090 3.450 7700 ---- ---- 3.720 3.720 3.840 -0.090 3.930 7750 ---- ---- 4.200 4.200 4.330 -0.080 4.410 7800 ---- ---- 4.690 4.690 4.820 -0.080 4.900 7850 ---- ---- 5.180 5.180 5.310 -0.080 5.390 7900 ---- ---- 5.670 5.670 5.800 -0.080 5.880 7950 ---- ---- 6.160 6.160 6.290 -0.090 6.380 8000 ---- ---- 6.650 6.650 6.780 -0.090 6.870 8050 ---- ---- 7.150 7.150 7.270 -0.090 7.360 8100 ---- ---- 7.640 7.640 7.770 -0.080 7.850 8150 ---- ---- 8.130 8.130 8.260 -0.090 8.350 8200 ---- ---- 8.630 8.630 8.760 -0.080 8.840 8300 ---- ---- 9.610 9.610 9.740 -0.090 9.830 8400 ---- ---- 10.600 10.600 10.730 -0.090 10.820 8500 ---- ---- 11.590 11.590 11.720 -0.090 11.810 8600 ---- ---- 12.580 12.580 12.710 -0.090 12.800 8700 ---- ---- 13.570 13.570 13.700 -0.090 13.790 8800 ---- ---- 14.550 14.550 14.690 -0.090 14.780 8900 ---- ---- 15.540 15.540 15.680 -0.080 15.760 9000 ---- ---- 16.530 16.530 16.670 -0.080 16.750 9100 ---- ---- 17.520 17.520 17.660 -0.080 17.740 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1800 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.035 0.005 0.030 6800 ---- ---- ---- ---- 0.060 0.000 0.060 3 6850 ---- ---- ---- ---- 0.080 0.000 0.080 1 6900 ---- ---- ---- ---- 0.100 0.000 0.100 3 6950 ---- ---- ---- ---- 0.140 0.000 0.140 116 7000 ---- ---- 0.170 0.170 0.180 -0.010 0.190 15 7050 ---- ---- 0.230 0.230 0.240 -0.010 0.250 32 7100 0.320 0.320 0.300 0.310 0.320 -0.020 171 0.340 380 7150 0.420 0.420 0.390 0.410 0.410 -0.030 168 0.440 180 7200 0.540 0.540 0.510 0.530 0.540 -0.030 107 0.570 240 7250 0.700 0.700 0.660 0.690 0.700 -0.040 179 0.740 23 7300 0.910 0.910 0.840 0.920 0.900 -0.050 1 0.950 55 7350 ---- ---- 1.070 1.070 1.150 -0.040 1.190 85 7400 ---- 1.500 1.350 1.500 1.440 -0.050 1.490 18 108 7450 ---- ---- 1.710 1.710 1.770 -0.050 1.820 11 7500 ---- ---- 2.110 2.110 2.130 -0.070 2.200 72 7550 ---- ---- 2.480 2.480 2.530 -0.080 2.610 11 7600 ---- ---- 2.920 2.920 2.960 -0.080 3.040 1 7650 ---- ---- 3.370 3.370 3.410 -0.080 3.490 7700 ---- ---- ---- ---- 3.860 -0.090 3.950 7750 ---- ---- ---- ---- 4.330 -0.090 4.420 7800 ---- ---- ---- ---- 4.810 -0.090 4.900 7850 ---- ---- ---- ---- 5.290 -0.090 5.380 7900 ---- ---- ---- ---- 5.780 -0.080 5.860 7950 ---- ---- ---- ---- 6.260 -0.090 6.350 8000 ---- ---- ---- ---- 6.750 -0.090 6.840 8050 ---- ---- ---- ---- 7.240 -0.090 7.330 8100 ---- ---- ---- ---- 7.730 -0.090 7.820 8150 ---- ---- ---- ---- 8.220 -0.090 8.310 8200 ---- ---- ---- ---- 8.710 -0.090 8.800 8300 ---- ---- ---- ---- 9.690 -0.090 9.780 8400 ---- ---- ---- ---- 10.680 -0.080 10.760 8500 ---- ---- ---- ---- 11.660 -0.090 11.750 8600 ---- ---- ---- ---- 12.650 -0.080 12.730 8700 ---- ---- ---- ---- 13.630 -0.080 13.710 8800 ---- ---- ---- ---- 14.610 -0.090 14.700 8900 ---- ---- ---- ---- 15.600 -0.080 15.680 9000 ---- ---- ---- ---- 16.580 -0.090 16.670 9100 ---- ---- ---- ---- 17.560 -0.090 17.650 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.060 0.000 0.060 76 6750 ---- ---- ---- ---- 0.080 0.000 0.080 72 6800 ---- ---- 0.090 0.090 0.100 0.000 0.100 109 6850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 4 6900 ---- ---- 0.150 0.150 0.160 0.000 0.160 1 253 6950 ---- ---- 0.190 0.190 0.200 0.000 0.200 15 7000 ---- ---- 0.240 0.240 0.250 -0.010 0.260 1 229 7050 ---- ---- 0.300 0.300 0.320 -0.010 0.330 7100 ---- ---- 0.390 0.390 0.410 -0.020 0.430 32 7150 ---- ---- 0.490 0.490 0.520 -0.020 0.540 5 96 7200 ---- ---- 0.610 0.610 0.650 -0.030 0.680 133 7250 ---- ---- 0.770 0.770 0.820 -0.040 0.860 118 7300 ---- ---- 0.960 0.960 1.020 -0.040 1.060 312 7350 ---- ---- 1.190 1.190 1.260 -0.050 1.310 25 7400 ---- ---- 1.460 1.460 1.540 -0.060 1.600 66 7450 ---- ---- 1.760 1.760 1.860 -0.060 1.920 63 7500 ---- ---- 2.190 2.190 2.220 -0.060 2.280 1 7550 ---- ---- 2.580 2.580 2.600 -0.070 2.670 207 7600 ---- ---- 2.980 2.980 3.010 -0.080 3.090 1 7650 ---- ---- 3.410 3.410 3.440 -0.080 3.520 7700 ---- ---- 3.840 3.840 3.890 -0.080 3.970 7750 ---- ---- ---- ---- 4.350 -0.080 4.430 7800 ---- ---- ---- ---- 4.820 -0.080 4.900 7850 ---- ---- ---- ---- 5.290 -0.090 5.380 7900 ---- ---- ---- ---- 5.770 -0.090 5.860 7950 ---- ---- ---- ---- 6.250 -0.090 6.340 144 8000 ---- ---- ---- ---- 6.730 -0.090 6.820 8050 ---- ---- ---- ---- 7.220 -0.080 7.300 8100 ---- ---- ---- ---- 7.700 -0.090 7.790 8150 ---- ---- ---- ---- 8.190 -0.090 8.280 5 8200 ---- ---- ---- ---- 8.680 -0.090 8.770 8250 ---- ---- ---- ---- 9.170 -0.080 9.250 8300 ---- ---- ---- ---- 9.660 -0.080 9.740 8350 ---- ---- ---- ---- 10.140 -0.090 10.230 8400 ---- ---- ---- ---- 10.630 -0.090 10.720 8450 ---- ---- ---- ---- 11.120 -0.090 11.210 8500 ---- ---- ---- ---- 11.610 -0.090 11.700 8600 ---- ---- ---- ---- 12.590 -0.090 12.680 8700 ---- ---- ---- ---- 13.570 -0.090 13.660 8800 ---- ---- ---- ---- 14.550 -0.090 14.640 8900 ---- ---- ---- ---- 15.530 -0.090 15.620 9000 ---- ---- ---- ---- 16.510 -0.090 16.600 9100 ---- ---- ---- ---- 17.490 -0.090 17.580 9200 ---- ---- ---- ---- 18.470 -0.080 18.550 9300 ---- ---- ---- ---- 19.450 -0.080 19.530 9400 ---- ---- ---- ---- 20.430 -0.080 20.510 9500 ---- ---- ---- ---- 21.410 -0.080 21.490 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.035 0.000 0.035 24 6600 ---- ---- ---- ---- 0.060 0.010 0.050 48 6700 ---- ---- ---- ---- 0.090 0.010 0.080 24 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.160 -0.010 0.170 6900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6950 ---- ---- 0.240 0.240 0.250 -0.010 0.260 15 7000 ---- ---- 0.300 0.300 0.310 -0.010 0.320 26 7050 ---- ---- 0.370 0.370 0.390 -0.010 0.400 99 7100 ---- ---- 0.460 0.460 0.490 -0.010 0.500 99 7150 ---- ---- 0.570 0.570 0.600 -0.010 0.610 33 7200 ---- ---- 0.700 0.700 0.740 -0.020 0.760 77 7250 ---- ---- 0.850 0.850 0.900 -0.030 0.930 22 7300 ---- ---- 1.040 1.040 1.100 -0.040 1.140 62 7350 ---- ---- 1.270 1.270 1.330 -0.050 1.380 11 7400 ---- ---- 1.520 1.520 1.600 -0.050 1.650 11 7450 ---- ---- 1.810 1.810 1.900 -0.060 1.960 11 7500 ---- ---- ---- ---- 2.240 -0.060 2.300 50 7550 ---- ---- ---- ---- 2.610 -0.070 2.680 11 7600 ---- ---- ---- ---- 3.000 -0.070 3.070 11 7650 ---- ---- ---- ---- 3.420 -0.070 3.490 37 7700 ---- ---- ---- ---- 3.850 -0.080 3.930 22 7750 ---- ---- ---- ---- 4.300 -0.080 4.380 11 7800 ---- ---- ---- ---- 4.750 -0.090 4.840 7850 ---- ---- ---- ---- 5.220 -0.080 5.300 7900 ---- ---- ---- ---- 5.690 -0.080 5.770 7950 ---- ---- ---- ---- 6.170 -0.080 6.250 8000 ---- ---- ---- ---- 6.640 -0.090 6.730 8050 ---- ---- ---- ---- 7.120 -0.090 7.210 8100 ---- ---- ---- ---- 7.610 -0.080 7.690 8150 ---- ---- ---- ---- 8.090 -0.090 8.180 8200 ---- ---- ---- ---- 8.570 -0.090 8.660 8300 ---- ---- ---- ---- 9.540 -0.090 9.630 8400 ---- ---- ---- ---- 10.520 -0.090 10.610 8500 ---- ---- ---- ---- 11.490 -0.090 11.580 8600 ---- ---- ---- ---- 12.460 -0.090 12.550 8700 ---- ---- ---- ---- 13.440 -0.090 13.530 8800 ---- ---- ---- ---- 14.410 -0.090 14.500 8900 ---- ---- ---- ---- 15.390 -0.090 15.480 9000 ---- ---- ---- ---- 16.370 -0.080 16.450 9100 ---- ---- ---- ---- 17.340 -0.090 17.430 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6850 ---- ---- 0.210 0.210 0.220 0.000 0.220 6900 ---- ---- 0.250 0.250 0.260 -0.010 0.270 6950 ---- ---- 0.310 0.310 0.320 0.000 0.320 20 7000 ---- ---- 0.370 0.370 0.390 0.000 0.390 7050 ---- ---- 0.450 0.450 0.470 -0.010 0.480 11 7100 ---- ---- 0.550 0.550 0.570 -0.010 0.580 11 7150 ---- ---- 0.660 0.660 0.690 -0.020 0.710 7200 ---- ---- 0.800 0.800 0.830 -0.030 0.860 50 7250 ---- ---- 0.960 0.960 1.000 -0.030 1.030 22 7300 ---- ---- 1.150 1.150 1.200 -0.040 1.240 7350 ---- ---- 1.370 1.370 1.430 -0.050 1.480 7400 ---- ---- 1.620 1.620 1.700 -0.050 1.750 7450 ---- ---- 1.910 1.910 1.990 -0.060 2.050 22 7500 ---- ---- 2.270 2.270 2.320 -0.060 2.380 11 7550 ---- ---- ---- ---- 2.680 -0.060 2.740 7600 ---- ---- ---- ---- 3.060 -0.070 3.130 7650 ---- ---- ---- ---- 3.460 -0.080 3.540 11 7700 ---- ---- ---- ---- 3.890 -0.080 3.970 7750 ---- ---- ---- ---- 4.320 -0.080 4.400 7 7800 ---- ---- ---- ---- 4.770 -0.080 4.850 7850 ---- ---- ---- ---- 5.230 -0.080 5.310 7900 ---- ---- ---- ---- 5.690 -0.090 5.780 7950 ---- ---- ---- ---- 6.160 -0.080 6.240 8000 ---- ---- ---- ---- 6.630 -0.090 6.720 8050 ---- ---- ---- ---- 7.100 -0.090 7.190 8100 ---- ---- ---- ---- 7.580 -0.090 7.670 8150 ---- ---- ---- ---- 8.060 -0.090 8.150 8200 ---- ---- ---- ---- 8.540 -0.090 8.630 8300 ---- ---- ---- ---- 9.510 -0.090 9.600 8400 ---- ---- ---- ---- 10.470 -0.090 10.560 8500 ---- ---- ---- ---- 11.440 -0.090 11.530 8600 ---- ---- ---- ---- 12.410 -0.090 12.500 8700 ---- ---- ---- ---- 13.380 -0.090 13.470 8800 ---- ---- ---- ---- 14.350 -0.090 14.440 8900 ---- ---- ---- ---- 15.330 -0.080 15.410 9000 ---- ---- ---- ---- 16.300 -0.090 16.390 9100 ---- ---- ---- ---- 17.270 -0.090 17.360 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.045 0.005 0.040 598 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.120 0.010 0.110 100 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6750 ---- ---- ---- ---- 0.190 -0.010 0.200 6800 ---- ---- ---- ---- 0.230 0.000 0.230 6850 ---- ---- 0.270 0.270 0.280 0.000 0.280 6900 ---- ---- 0.320 0.320 0.330 -0.010 0.340 11 6950 ---- ---- 0.390 0.390 0.390 -0.010 0.400 11 7000 ---- ---- 0.460 0.460 0.470 -0.010 0.480 41 7050 ---- ---- 0.540 0.540 0.560 -0.020 0.580 11 7100 ---- ---- 0.640 0.640 0.670 -0.020 0.690 41 7150 ---- ---- 0.760 0.760 0.790 -0.030 0.820 11 7200 ---- ---- 0.910 0.910 0.940 -0.030 0.970 1 101 7250 ---- ---- 1.070 1.070 1.110 -0.030 1.140 11 7300 ---- ---- 1.260 1.260 1.310 -0.040 1.350 12 7350 ---- ---- 1.480 1.480 1.540 -0.040 1.580 11 7400 ---- ---- 1.730 1.730 1.800 -0.050 1.850 11 7450 ---- ---- 2.010 2.010 2.090 -0.050 2.140 14 7500 ---- ---- 2.320 2.320 2.410 -0.060 2.470 11 7550 ---- ---- ---- ---- 2.760 -0.060 2.820 11 7600 ---- ---- ---- ---- 3.130 -0.070 3.200 22 7650 ---- ---- ---- ---- 3.520 -0.070 3.590 11 7700 ---- ---- ---- ---- 3.930 -0.080 4.010 47 7750 ---- ---- ---- ---- 4.350 -0.090 4.440 77 7800 ---- ---- ---- ---- 4.790 -0.090 4.880 7850 ---- ---- ---- ---- 5.240 -0.080 5.320 7900 ---- ---- ---- ---- 5.690 -0.090 5.780 7950 ---- ---- ---- ---- 6.160 -0.080 6.240 8000 ---- ---- ---- ---- 6.620 -0.090 6.710 8050 ---- ---- ---- ---- 7.090 -0.090 7.180 8100 ---- ---- ---- ---- 7.560 -0.090 7.650 8150 ---- ---- ---- ---- 8.040 -0.080 8.120 8200 ---- ---- ---- ---- 8.510 -0.090 8.600 8250 ---- ---- ---- ---- 8.990 -0.090 9.080 8300 ---- ---- ---- ---- 9.470 -0.090 9.560 8350 ---- ---- ---- ---- 9.950 -0.090 10.040 8400 ---- ---- ---- ---- 10.430 -0.090 10.520 8450 ---- ---- ---- ---- 10.910 -0.090 11.000 8500 ---- ---- ---- ---- 11.390 -0.090 11.480 8600 ---- ---- ---- ---- 12.350 -0.090 12.440 8700 ---- ---- ---- ---- 13.320 -0.090 13.410 8800 ---- ---- ---- ---- 14.280 -0.090 14.370 8900 ---- ---- ---- ---- 15.250 -0.090 15.340 9000 ---- ---- ---- ---- 16.220 -0.080 16.300 9100 ---- ---- ---- ---- 17.180 -0.090 17.270 9200 ---- ---- ---- ---- 18.150 -0.080 18.230 9300 ---- ---- ---- ---- 19.120 -0.080 19.200 9400 ---- ---- ---- ---- 20.080 -0.090 20.170 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6800 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6850 ---- ---- 0.320 0.320 0.320 -0.010 0.330 6900 ---- ---- 0.380 0.380 0.380 -0.010 0.390 6950 ---- ---- 0.440 0.440 0.450 -0.010 0.460 7000 ---- ---- 0.520 0.520 0.530 -0.020 0.550 7050 ---- ---- 0.610 0.610 0.620 -0.020 0.640 7100 ---- ---- 0.720 0.720 0.730 -0.030 0.760 7150 ---- ---- 0.840 0.840 0.860 -0.030 0.890 7200 ---- ---- 0.980 0.980 1.010 -0.040 1.050 50 7250 ---- ---- 1.140 1.140 1.180 -0.040 1.220 7300 ---- ---- 1.330 1.330 1.370 -0.060 1.430 7350 ---- ---- 1.550 1.550 1.590 -0.070 1.660 7400 ---- ---- 1.790 1.790 1.850 -0.060 1.910 151 7450 ---- ---- 2.070 2.070 2.130 -0.070 2.200 33 7500 ---- ---- 2.370 2.370 2.440 -0.070 2.510 7550 ---- ---- ---- ---- 2.780 -0.070 2.850 7600 ---- ---- ---- ---- 3.140 -0.080 3.220 3 7650 ---- ---- ---- ---- 3.520 -0.090 3.610 22 7700 ---- ---- ---- ---- 3.920 -0.090 4.010 7750 ---- ---- ---- ---- 4.340 -0.090 4.430 7800 ---- ---- ---- ---- 4.770 -0.090 4.860 7850 ---- ---- ---- ---- 5.210 -0.090 5.300 7900 ---- ---- ---- ---- 5.660 -0.090 5.750 7950 ---- ---- ---- ---- 6.110 -0.090 6.200 8000 ---- ---- ---- ---- 6.570 -0.090 6.660 8050 ---- ---- ---- ---- 7.030 -0.100 7.130 8100 ---- ---- ---- ---- 7.500 -0.090 7.590 8150 ---- ---- ---- ---- 7.970 -0.090 8.060 8200 ---- ---- ---- ---- 8.440 -0.090 8.530 8300 ---- ---- ---- ---- 9.390 -0.090 9.480 8400 ---- ---- ---- ---- 10.340 -0.100 10.440 8500 ---- ---- ---- ---- 11.300 -0.090 11.390 8600 ---- ---- ---- ---- 12.250 -0.100 12.350 8700 ---- ---- ---- ---- 13.210 -0.100 13.310 8800 ---- ---- ---- ---- 14.170 -0.100 14.270 8900 ---- ---- ---- ---- 15.130 -0.100 15.230 9000 ---- ---- ---- ---- 16.100 -0.100 16.200 9100 ---- ---- ---- ---- 17.060 -0.100 17.160 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 -0.010 0.190 6700 ---- ---- 0.250 0.250 0.250 -0.010 0.260 6800 ---- ---- 0.330 0.330 0.330 -0.020 0.350 6850 ---- ---- 0.390 0.390 0.390 -0.010 0.400 6900 ---- ---- 0.450 0.450 0.450 -0.020 0.470 6950 ---- ---- 0.520 0.520 0.530 -0.010 0.540 7000 ---- ---- 0.600 0.600 0.610 -0.020 0.630 11 7050 ---- ---- 0.700 0.700 0.710 -0.020 0.730 7100 ---- ---- 0.810 0.810 0.830 -0.020 0.850 7150 ---- ---- 0.930 0.930 0.960 -0.020 0.980 7200 ---- ---- 1.080 1.080 1.110 -0.030 1.140 7250 ---- ---- 1.250 1.250 1.280 -0.040 1.320 7300 ---- ---- 1.440 1.440 1.480 -0.050 1.530 20 20 7350 ---- ---- 1.650 1.650 1.700 -0.060 1.760 7400 ---- ---- 1.890 1.890 1.950 -0.060 2.010 7450 ---- ---- 2.160 2.160 2.220 -0.070 2.290 7500 ---- ---- 2.450 2.450 2.530 -0.070 2.600 7550 ---- ---- 2.820 2.820 2.850 -0.080 2.930 7600 ---- ---- ---- ---- 3.210 -0.080 3.290 7650 ---- ---- ---- ---- 3.580 -0.090 3.670 7700 ---- ---- ---- ---- 3.970 -0.090 4.060 7750 ---- ---- ---- ---- 4.380 -0.090 4.470 7800 ---- ---- ---- ---- 4.800 -0.090 4.890 7850 ---- ---- ---- ---- 5.230 -0.090 5.320 7900 ---- ---- ---- ---- 5.670 -0.080 5.750 7950 ---- ---- ---- ---- 6.110 -0.090 6.200 8000 ---- ---- ---- ---- 6.560 -0.090 6.650 8100 ---- ---- ---- ---- 7.480 -0.090 7.570 8200 ---- ---- ---- ---- 8.410 -0.090 8.500 8300 ---- ---- ---- ---- 9.340 -0.100 9.440 8400 ---- ---- ---- ---- 10.290 -0.100 10.390 8500 ---- ---- ---- ---- 11.240 -0.100 11.340 8600 ---- ---- ---- ---- 12.190 -0.100 12.290 8700 ---- ---- ---- ---- 13.150 -0.100 13.250 8800 ---- ---- ---- ---- 14.100 -0.100 14.200 8900 ---- ---- ---- ---- 15.060 -0.100 15.160 9000 ---- ---- ---- ---- 16.020 -0.100 16.120 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.170 0.010 0.160 6600 ---- ---- ---- ---- 0.220 0.000 0.220 450 6700 ---- ---- 0.290 0.290 0.290 -0.010 0.300 6750 ---- ---- 0.330 0.330 0.330 -0.010 0.340 100 6800 ---- ---- 0.380 0.380 0.380 -0.010 0.390 22 6850 ---- ---- 0.440 0.440 0.440 -0.020 0.460 6900 ---- ---- 0.500 0.500 0.510 -0.020 0.530 6950 ---- ---- 0.580 0.580 0.590 -0.020 0.610 11 7000 ---- ---- 0.660 0.660 0.680 -0.020 0.700 40 7050 ---- ---- 0.760 0.760 0.780 -0.020 0.800 7100 ---- ---- 0.880 0.880 0.900 -0.030 0.930 20 7150 ---- ---- 1.010 1.010 1.030 -0.030 1.060 25 7200 ---- ---- 1.160 1.160 1.180 -0.040 1.220 7250 ---- ---- 1.320 1.320 1.360 -0.040 1.400 7300 ---- ---- 1.510 1.510 1.560 -0.040 1.600 9 7350 ---- ---- 1.730 1.730 1.780 -0.050 1.830 7400 ---- ---- 1.970 1.970 2.030 -0.050 2.080 7450 ---- ---- 2.230 2.230 2.300 -0.050 2.350 7500 ---- ---- 2.520 2.520 2.600 -0.050 2.650 7550 ---- ---- 2.840 2.840 2.920 -0.060 2.980 7600 ---- ---- ---- ---- 3.260 -0.070 3.330 2 7650 ---- ---- ---- ---- 3.630 -0.070 3.700 7700 ---- ---- ---- ---- 4.010 -0.080 4.090 20 7750 ---- ---- ---- ---- 4.410 -0.090 4.500 7800 ---- ---- ---- ---- 4.830 -0.080 4.910 7850 ---- ---- ---- ---- 5.250 -0.090 5.340 7900 ---- ---- ---- ---- 5.680 -0.090 5.770 7950 ---- ---- ---- ---- 6.120 -0.090 6.210 8000 ---- ---- ---- ---- 6.570 -0.080 6.650 8050 ---- ---- ---- ---- 7.020 -0.080 7.100 8100 ---- ---- ---- ---- 7.470 -0.090 7.560 8150 ---- ---- ---- ---- 7.930 -0.090 8.020 8200 ---- ---- ---- ---- 8.390 -0.090 8.480 8300 ---- ---- ---- ---- 9.320 -0.090 9.410 8400 ---- ---- ---- ---- 10.260 -0.090 10.350 8500 ---- ---- ---- ---- 11.200 -0.100 11.300 8600 ---- ---- ---- ---- 12.150 -0.100 12.250 8700 ---- ---- ---- ---- 13.100 -0.100 13.200 8800 ---- ---- ---- ---- 14.050 -0.100 14.150 8900 ---- ---- ---- ---- 15.000 -0.100 15.100 9000 ---- ---- ---- ---- 15.960 -0.090 16.050 9100 ---- ---- ---- ---- 16.910 -0.100 17.010 9200 ---- ---- ---- ---- 17.860 -0.100 17.960 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 ---- ---- 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.140 0.000 0.140 6500 ---- ---- ---- ---- 0.190 0.000 0.190 6600 ---- ---- ---- ---- 0.250 0.000 0.250 6700 ---- ---- ---- ---- 0.330 0.000 0.330 6800 ---- ---- 0.430 0.430 0.430 -0.010 0.440 6850 ---- ---- 0.490 0.490 0.490 -0.010 0.500 22 6900 ---- ---- 0.560 0.560 0.560 -0.020 0.580 44 6950 ---- ---- 0.630 0.630 0.640 -0.020 0.660 44 7000 ---- ---- 0.720 0.720 0.730 -0.020 0.750 61 7050 ---- ---- 0.830 0.830 0.840 -0.020 0.860 155 7100 0.940 0.940 0.940 0.940 0.960 -0.030 50 0.990 44 7150 ---- ---- 1.070 1.070 1.100 -0.030 1.130 7200 ---- ---- 1.220 1.220 1.250 -0.040 1.290 33 7250 ---- ---- 1.390 1.390 1.430 -0.040 1.470 7300 ---- ---- 1.580 1.580 1.620 -0.050 1.670 22 7350 ---- ---- 1.790 1.790 1.840 -0.050 1.890 7400 ---- ---- 2.030 2.030 2.080 -0.060 2.140 22 7450 ---- ---- 2.290 2.290 2.350 -0.060 2.410 11 7500 ---- ---- 2.580 2.580 2.650 -0.050 2.700 22 7550 ---- ---- 2.880 2.880 2.960 -0.060 3.020 40 7600 ---- ---- ---- ---- 3.300 -0.060 3.360 7650 ---- ---- ---- ---- 3.660 -0.060 3.720 7700 ---- ---- ---- ---- 4.040 -0.060 4.100 7750 ---- ---- ---- ---- 4.430 -0.070 4.500 7800 ---- ---- ---- ---- 4.830 -0.080 4.910 7850 ---- ---- ---- ---- 5.250 -0.080 5.330 7900 ---- ---- ---- ---- 5.670 -0.080 5.750 8000 ---- ---- ---- ---- 6.550 -0.080 6.630 8100 ---- ---- ---- ---- 7.440 -0.090 7.530 8200 ---- ---- ---- ---- 8.350 -0.090 8.440 8300 ---- ---- ---- ---- 9.270 -0.100 9.370 8400 ---- ---- ---- ---- 10.210 -0.090 10.300 8500 ---- ---- ---- ---- 11.140 -0.100 11.240 8600 ---- ---- ---- ---- 12.090 -0.090 12.180 8700 ---- ---- ---- ---- 13.030 -0.100 13.130 8800 ---- ---- ---- ---- 13.980 -0.090 14.070 8900 ---- ---- ---- ---- 14.930 -0.090 15.020 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.160 0.010 0.150 6400 ---- ---- ---- ---- 0.200 0.010 0.190 6500 ---- ---- ---- ---- 0.250 0.000 0.250 6600 ---- ---- ---- ---- 0.320 0.000 0.320 6700 ---- ---- ---- ---- 0.410 -0.010 0.420 6800 ---- ---- ---- ---- 0.530 -0.010 0.540 6850 ---- ---- ---- ---- 0.610 0.000 0.610 2 6900 ---- ---- ---- ---- 0.690 0.000 0.690 6950 ---- ---- ---- ---- 0.790 0.010 0.780 50 7000 ---- ---- ---- ---- 0.890 0.010 0.880 50 7050 ---- ---- ---- ---- 1.010 0.020 0.990 7100 ---- 1.130 ---- 1.130 1.140 0.020 1.120 50 7150 ---- ---- 1.260 1.260 1.270 0.000 1.270 7200 ---- 1.440 1.410 1.410 1.430 0.000 1.430 7250 ---- 1.620 1.580 1.620 1.600 -0.010 1.610 7300 ---- ---- 1.770 1.770 1.790 -0.030 1.820 7350 ---- ---- 1.990 1.990 2.000 -0.050 2.050 7400 ---- ---- 2.250 2.250 2.240 -0.060 2.300 7450 ---- ---- 2.510 2.510 2.510 -0.060 2.570 7500 ---- ---- 2.790 2.790 2.800 -0.070 2.870 7550 ---- ---- ---- ---- 3.110 -0.070 3.180 39 7600 ---- ---- ---- ---- 3.440 -0.070 3.510 7650 ---- ---- ---- ---- 3.790 -0.070 3.860 7700 ---- ---- ---- ---- 4.150 -0.080 4.230 7750 ---- ---- ---- ---- 4.530 -0.070 4.600 7800 ---- ---- ---- ---- 4.920 -0.070 4.990 7850 ---- ---- ---- ---- 5.320 -0.080 5.400 7900 ---- ---- ---- ---- 5.720 -0.090 5.810 7950 ---- ---- ---- ---- 6.140 -0.090 6.230 8000 ---- ---- ---- ---- 6.570 -0.080 6.650 8050 ---- ---- ---- ---- 7.000 -0.090 7.090 8100 ---- ---- ---- ---- 7.430 -0.090 7.520 8150 ---- ---- ---- ---- 7.870 -0.100 7.970 8200 ---- ---- ---- ---- 8.320 -0.090 8.410 8300 ---- ---- ---- ---- 9.220 -0.100 9.320 8400 ---- ---- ---- ---- 10.140 -0.100 10.240 8500 ---- ---- ---- ---- 11.060 -0.100 11.160 8600 ---- ---- ---- ---- 11.990 -0.100 12.090 8700 ---- ---- ---- ---- 12.930 -0.090 13.020 8800 ---- ---- ---- ---- 13.860 -0.100 13.960 8900 ---- ---- ---- ---- 14.800 -0.100 14.900 9000 ---- ---- ---- ---- 15.740 -0.100 15.840 9100 ---- ---- ---- ---- 16.680 -0.100 16.780 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.280 -0.010 0.290 6400 ---- ---- ---- ---- 0.340 -0.010 0.350 6500 ---- ---- ---- ---- 0.410 -0.010 0.420 6600 ---- ---- ---- ---- 0.500 -0.020 0.520 6700 ---- ---- ---- ---- 0.610 -0.020 0.630 6800 ---- ---- ---- ---- 0.740 -0.030 0.770 6850 ---- ---- ---- ---- 0.820 -0.030 0.850 6900 ---- ---- ---- ---- 0.910 -0.020 0.930 6950 ---- ---- ---- ---- 1.000 -0.030 1.030 7000 ---- ---- ---- ---- 1.110 -0.030 1.140 7050 ---- ---- ---- ---- 1.220 -0.040 1.260 7100 ---- ---- ---- ---- 1.350 -0.040 1.390 7150 ---- ---- ---- ---- 1.490 -0.040 1.530 7200 ---- ---- ---- ---- 1.650 -0.040 1.690 7250 ---- ---- ---- ---- 1.820 -0.040 1.860 7300 ---- ---- ---- ---- 2.010 -0.040 2.050 7350 ---- ---- ---- ---- 2.210 -0.050 2.260 7400 ---- ---- ---- ---- 2.430 -0.060 2.490 7450 ---- ---- ---- ---- 2.670 -0.060 2.730 7500 ---- ---- ---- ---- 2.930 -0.070 3.000 7550 ---- ---- ---- ---- 3.210 -0.070 3.280 7600 ---- ---- ---- ---- 3.510 -0.070 3.580 7650 ---- ---- ---- ---- 3.830 -0.070 3.900 7700 ---- ---- ---- ---- 4.170 -0.070 4.240 7750 ---- ---- ---- ---- 4.530 -0.070 4.600 7800 ---- ---- ---- ---- 4.900 -0.080 4.980 7850 ---- ---- ---- ---- 5.280 -0.090 5.370 7900 ---- ---- ---- ---- 5.680 -0.090 5.770 7950 ---- ---- ---- ---- 6.090 -0.090 6.180 8000 ---- ---- ---- ---- 6.510 -0.080 6.590 8050 ---- ---- ---- ---- 6.930 -0.090 7.020 8100 ---- ---- ---- ---- 7.360 -0.090 7.450 8150 ---- ---- ---- ---- 7.800 -0.090 7.890 8200 ---- ---- ---- ---- 8.240 -0.090 8.330 8300 ---- ---- ---- ---- 9.130 -0.090 9.220 8400 ---- ---- ---- ---- 10.030 -0.090 10.120 8500 ---- ---- ---- ---- 10.930 -0.100 11.030 8600 ---- ---- ---- ---- 11.850 -0.090 11.940 8700 ---- ---- ---- ---- 12.770 -0.090 12.860 8800 ---- ---- ---- ---- 13.690 -0.090 13.780 8900 ---- ---- ---- ---- 14.620 -0.090 14.710 9000 ---- ---- ---- ---- 15.540 -0.090 15.630 9100 ---- ---- ---- ---- 16.470 -0.090 16.560 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.220 0.000 0.220 6100 ---- ---- ---- ---- 0.260 0.000 0.260 6200 ---- ---- ---- ---- 0.310 -0.010 0.320 6300 ---- ---- ---- ---- 0.370 -0.010 0.380 6400 ---- ---- ---- ---- 0.440 -0.010 0.450 6500 ---- ---- ---- ---- 0.530 -0.010 0.540 6600 ---- ---- ---- ---- 0.630 -0.010 0.640 6700 ---- ---- ---- ---- 0.750 -0.020 0.770 6800 ---- ---- ---- ---- 0.890 -0.020 0.910 6850 ---- ---- ---- ---- 0.970 -0.030 1.000 6900 ---- ---- ---- ---- 1.060 -0.030 1.090 6950 ---- ---- ---- ---- 1.160 -0.030 1.190 7000 ---- ---- ---- ---- 1.270 -0.030 1.300 7050 ---- ---- ---- ---- 1.380 -0.030 1.410 7100 ---- ---- ---- ---- 1.510 -0.030 1.540 7150 ---- ---- ---- ---- 1.650 -0.040 1.690 7200 ---- ---- ---- ---- 1.800 -0.040 1.840 7250 ---- ---- ---- ---- 1.970 -0.040 2.010 7300 ---- ---- ---- ---- 2.150 -0.050 2.200 7350 ---- ---- ---- ---- 2.350 -0.050 2.400 7400 ---- ---- ---- ---- 2.560 -0.060 2.620 7450 ---- ---- ---- ---- 2.800 -0.050 2.850 7500 ---- ---- ---- ---- 3.050 -0.060 3.110 7550 ---- ---- ---- ---- 3.320 -0.060 3.380 7600 ---- ---- ---- ---- 3.610 -0.060 3.670 7650 ---- ---- ---- ---- 3.920 -0.060 3.980 7700 ---- ---- ---- ---- 4.240 -0.070 4.310 7750 ---- ---- ---- ---- 4.590 -0.070 4.660 7800 ---- ---- ---- ---- 4.950 -0.070 5.020 7850 ---- ---- ---- ---- 5.320 -0.080 5.400 7900 ---- ---- ---- ---- 5.710 -0.070 5.780 7950 ---- ---- ---- ---- 6.100 -0.080 6.180 8000 ---- ---- ---- ---- 6.510 -0.080 6.590 8050 ---- ---- ---- ---- 6.920 -0.080 7.000 8100 ---- ---- ---- ---- 7.340 -0.080 7.420 8150 ---- ---- ---- ---- 7.760 -0.080 7.840 8200 ---- ---- ---- ---- 8.190 -0.080 8.270 8300 ---- ---- ---- ---- 9.060 -0.080 9.140 8400 ---- ---- ---- ---- 9.940 -0.080 10.020 8500 ---- ---- ---- ---- 10.830 -0.080 10.910 8600 ---- ---- ---- ---- 11.730 -0.080 11.810 8700 ---- ---- ---- ---- 12.630 -0.080 12.710 8800 ---- ---- ---- ---- 13.540 -0.080 13.620 8900 ---- ---- ---- ---- 14.450 -0.080 14.530 9000 ---- ---- ---- ---- 15.360 -0.090 15.450 9100 ---- ---- ---- ---- 16.280 -0.080 16.360 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.210 0.000 0.210 5900 ---- ---- ---- ---- 0.250 0.000 0.250 6000 ---- ---- ---- ---- 0.290 -0.010 0.300 6100 ---- ---- ---- ---- 0.340 -0.010 0.350 6200 ---- ---- ---- ---- 0.400 -0.010 0.410 6300 ---- ---- ---- ---- 0.470 -0.010 0.480 6400 ---- ---- ---- ---- 0.550 -0.010 0.560 6500 ---- ---- ---- ---- 0.640 -0.010 0.650 6600 ---- ---- ---- ---- 0.750 -0.020 0.770 6700 ---- ---- ---- ---- 0.880 -0.020 0.900 6800 ---- ---- ---- ---- 1.030 -0.020 1.050 6850 ---- ---- ---- ---- 1.110 -0.030 1.140 6900 ---- ---- ---- ---- 1.200 -0.030 1.230 6950 ---- ---- ---- ---- 1.300 -0.030 1.330 7000 ---- ---- ---- ---- 1.410 -0.030 1.440 7050 ---- ---- ---- ---- 1.530 -0.030 1.560 7100 ---- ---- ---- ---- 1.660 -0.030 1.690 7150 ---- ---- ---- ---- 1.790 -0.040 1.830 7200 ---- ---- ---- ---- 1.940 -0.040 1.980 7250 ---- ---- ---- ---- 2.110 -0.040 2.150 7300 ---- ---- ---- ---- 2.290 -0.040 2.330 7350 ---- ---- ---- ---- 2.480 -0.050 2.530 7400 ---- ---- ---- ---- 2.690 -0.050 2.740 7450 ---- ---- ---- ---- 2.920 -0.050 2.970 7500 ---- ---- ---- ---- 3.160 -0.050 3.210 7550 ---- ---- ---- ---- 3.420 -0.060 3.480 7600 ---- ---- ---- ---- 3.700 -0.060 3.760 7650 ---- ---- ---- ---- 4.000 -0.060 4.060 7700 ---- ---- ---- ---- 4.320 -0.060 4.380 7750 ---- ---- ---- ---- 4.650 -0.070 4.720 7800 ---- ---- ---- ---- 5.000 -0.070 5.070 7850 ---- ---- ---- ---- 5.360 -0.070 5.430 7900 ---- ---- ---- ---- 5.740 -0.070 5.810 7950 ---- ---- ---- ---- 6.120 -0.080 6.200 8000 ---- ---- ---- ---- 6.520 -0.070 6.590 8100 ---- ---- ---- ---- 7.320 -0.080 7.400 8200 ---- ---- ---- ---- 8.150 -0.080 8.230 8300 ---- ---- ---- ---- 9.000 -0.080 9.080 8400 ---- ---- ---- ---- 9.860 -0.080 9.940 8500 ---- ---- ---- ---- 10.740 -0.080 10.820 8600 ---- ---- ---- ---- 11.620 -0.080 11.700 8700 ---- ---- ---- ---- 12.500 -0.090 12.590 8800 ---- ---- ---- ---- 13.400 -0.080 13.480 8900 ---- ---- ---- ---- 14.290 -0.090 14.380 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6700 ---- 6.150 ---- 6.150 6.020 0.090 5.930 6750 ---- 5.650 ---- 5.650 5.520 0.090 5.430 6800 ---- 5.150 ---- 5.150 5.020 0.090 4.930 6850 ---- 4.650 ---- 4.650 4.520 0.090 4.430 6900 ---- 4.160 ---- 4.160 4.030 0.100 3.930 6950 ---- 3.660 ---- 3.660 3.530 0.090 3.440 7000 ---- 3.160 ---- 3.160 3.030 0.090 2.940 7050 ---- 2.670 2.440 2.440 2.540 0.090 2.450 7100 ---- 2.180 1.950 1.950 2.050 0.090 1.960 7125 ---- 1.930 1.710 1.710 1.810 0.090 1.720 7150 ---- 1.690 ---- 1.690 1.570 0.090 1.480 7175 ---- 1.460 1.250 1.250 1.340 0.080 1.260 7200 ---- 1.230 1.030 1.030 1.110 0.070 1.040 7225 ---- 1.020 0.830 0.830 0.910 0.070 0.840 7250 ---- 0.810 0.650 0.650 0.710 0.050 0.660 7275 ---- 0.630 0.490 0.490 0.540 0.040 0.500 7300 ---- 0.480 ---- 0.480 0.400 0.040 0.360 7325 ---- 0.340 0.250 0.250 0.280 0.020 0.260 7350 ---- 0.230 ---- 0.230 0.190 0.020 0.170 7375 ---- 0.150 ---- 0.150 0.120 0.010 0.110 7400 ---- 0.090 ---- 0.090 0.080 0.010 0.070 7425 ---- 0.050 ---- 0.050 0.045 0.000 0.045 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7125 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7150 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7175 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7200 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7225 ---- ---- 0.110 0.110 0.120 -0.030 0.150 7250 ---- ---- 0.150 0.150 0.180 -0.030 0.210 7275 ---- 0.310 0.220 0.310 0.260 -0.040 0.300 7300 ---- ---- 0.310 0.310 0.360 -0.060 0.420 7325 ---- ---- 0.410 0.410 0.500 -0.060 0.560 7350 ---- ---- 0.570 0.570 0.650 -0.070 0.720 7375 ---- ---- 0.740 0.740 0.830 -0.080 0.910 7400 ---- ---- 0.930 0.930 1.040 -0.080 1.120 7425 ---- 1.350 1.140 1.350 1.260 -0.080 1.340 7450 ---- ---- 1.370 1.370 1.490 -0.090 1.580 7475 ---- ---- 1.600 1.600 1.730 -0.090 1.820 7500 ---- 2.070 1.840 2.070 1.970 -0.090 2.060 7525 ---- ---- 2.090 2.090 2.220 -0.090 2.310 7550 ---- 2.560 2.340 2.560 2.460 -0.090 2.550 7575 ---- 2.810 2.580 2.810 2.710 -0.090 2.800 7600 ---- ---- 2.830 2.830 2.960 -0.090 3.050 7650 ---- ---- 3.330 3.330 3.460 -0.090 3.550 7700 ---- 4.050 3.830 4.050 3.960 -0.080 4.040 7750 ---- 4.550 4.330 4.550 4.450 -0.090 4.540 7800 ---- 5.050 4.820 5.050 4.950 -0.090 5.040 7850 ---- ---- 5.320 5.320 5.450 -0.090 5.540 7900 ---- ---- 5.820 5.820 5.950 -0.090 6.040 7950 ---- ---- 6.320 6.320 6.450 -0.090 6.540 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6700 ---- 6.140 ---- 6.140 6.010 0.090 5.920 6750 ---- 5.640 5.420 5.420 5.520 0.090 5.430 6800 ---- 5.150 4.920 4.920 5.020 0.090 4.930 6850 ---- 4.650 ---- 4.650 4.520 0.090 4.430 6900 ---- 4.150 ---- 4.150 4.020 0.090 3.930 6950 ---- 3.660 ---- 3.660 3.520 0.090 3.430 7000 ---- 3.160 ---- 3.160 3.030 0.090 2.940 7050 ---- 2.670 ---- 2.670 2.540 0.090 2.450 7100 ---- 2.180 ---- 2.180 2.060 0.090 1.970 7125 ---- 1.950 1.730 1.730 1.820 0.080 1.740 7150 ---- 1.710 1.500 1.500 1.590 0.080 1.510 7175 ---- 1.480 1.280 1.280 1.370 0.070 1.300 7200 ---- 1.270 1.070 1.070 1.150 0.060 1.090 7225 ---- 1.060 0.880 0.880 0.950 0.060 0.890 7250 ---- 0.860 0.700 0.700 0.760 0.050 0.710 7275 ---- 0.690 0.540 0.540 0.600 0.040 0.560 7300 ---- 0.540 0.410 0.410 0.450 0.020 0.430 7325 ---- 0.400 ---- 0.400 0.340 0.030 0.310 7350 ---- 0.290 ---- 0.290 0.240 0.020 0.220 7375 ---- 0.200 ---- 0.200 0.170 0.020 0.150 7400 ---- 0.130 ---- 0.130 0.110 0.010 0.100 7425 ---- 0.090 ---- 0.090 0.070 0.000 0.070 7450 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7475 ---- ---- ---- ---- 0.025 -0.005 0.030 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.030 0.000 0.030 7125 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7175 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7200 ---- ---- 0.100 0.100 0.120 -0.020 0.140 7225 ---- ---- 0.140 0.140 0.170 -0.030 0.200 7250 ---- ---- 0.200 0.200 0.230 -0.040 0.270 7275 ---- 0.370 0.270 0.370 0.310 -0.050 0.360 7300 ---- ---- 0.360 0.360 0.420 -0.060 0.480 7325 ---- ---- 0.470 0.470 0.550 -0.070 0.620 7350 ---- ---- 0.610 0.610 0.700 -0.070 0.770 7375 ---- ---- 0.790 0.790 0.880 -0.070 0.950 11 7400 ---- ---- 0.970 0.970 1.070 -0.080 1.150 7425 ---- ---- 1.170 1.170 1.280 -0.090 1.370 7450 ---- 1.600 1.390 1.600 1.500 -0.090 1.590 7475 ---- ---- 1.620 1.620 1.740 -0.090 1.830 7500 ---- ---- 1.850 1.850 1.980 -0.090 2.070 7525 ---- 2.320 2.090 2.320 2.220 -0.090 2.310 7550 ---- 2.560 2.340 2.560 2.460 -0.090 2.550 7600 ---- ---- 2.830 2.830 2.950 -0.100 3.050 7650 ---- 3.550 3.330 3.550 3.450 -0.090 3.540 7700 ---- 4.050 3.820 4.050 3.950 -0.090 4.040 7750 ---- ---- 4.320 4.320 4.450 -0.090 4.540 7800 ---- ---- 4.820 4.820 4.950 -0.090 5.040 7850 ---- 5.540 5.320 5.540 5.450 -0.080 5.530 7900 ---- 6.040 5.820 6.040 5.940 -0.090 6.030 7950 ---- 6.540 6.310 6.540 6.440 -0.090 6.530 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6700 ---- 6.160 ---- 6.160 6.030 0.090 5.940 6750 ---- 5.660 ---- 5.660 5.530 0.090 5.440 6800 ---- 5.160 ---- 5.160 5.030 0.090 4.940 6850 ---- 4.660 ---- 4.660 4.530 0.090 4.440 6900 ---- 4.160 ---- 4.160 4.030 0.090 3.940 6950 ---- 3.660 ---- 3.660 3.530 0.090 3.440 7000 ---- 3.160 ---- 3.160 3.030 0.090 2.940 7050 ---- 2.660 ---- 2.660 2.530 0.090 2.440 7075 ---- 2.410 ---- 2.410 2.280 0.090 2.190 7100 ---- 2.160 ---- 2.160 2.030 0.090 1.940 7125 ---- 1.910 ---- 1.910 1.780 0.090 1.690 7150 ---- 1.660 ---- 1.660 1.530 0.090 1.440 7175 ---- 1.410 ---- 1.410 1.280 0.090 1.190 7200 ---- 1.160 ---- 1.160 1.030 0.090 0.940 7225 ---- 0.920 0.690 0.690 0.780 0.080 0.700 7250 ---- 0.670 0.450 0.450 0.540 0.070 0.470 7275 ---- 0.430 0.250 0.250 0.310 0.050 0.260 7300 0.130 0.210 0.080 0.150 0.110 0.000 1 0.110 7325 0.035 0.080 0.020 0.040 0.020 -0.020 50 0.040 9 852 7350 0.010 0.010 0.010 0.010 0.005 -0.010 22 0.015 139 7375 0.005 0.005 0.005 0.005 -0.005 100 0.005 7400 ---- ---- ---- ---- 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 110 7450 ---- ---- ---- ---- 0.000 CAB 974 7475 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 0.005 0.005 0.005 0.005 0.000 26 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 0.005 0.005 0.005 0.005 0.000 117 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 0.010 0.010 0.010 0.010 0.005 -0.020 50 0.025 7275 0.025 0.025 0.015 0.020 0.020 -0.040 31 0.060 139 140 7300 0.070 0.080 0.050 0.080 0.080 -0.080 242 0.160 1 7325 ---- ---- 0.150 0.150 0.240 -0.100 0.340 198 7350 ---- ---- 0.350 0.350 0.470 -0.100 0.570 7375 ---- ---- 0.590 0.590 0.710 -0.100 0.810 2 12 7400 ---- 1.060 0.840 1.060 0.960 -0.090 1.050 11 7425 ---- 1.310 1.090 1.310 1.210 -0.090 1.300 11 7450 ---- 1.560 1.340 1.560 1.460 -0.090 1.550 11 7475 ---- 1.810 1.590 1.810 1.710 -0.090 1.800 7500 ---- 2.060 1.840 2.060 1.960 -0.090 2.050 7525 ---- 2.310 2.090 2.310 2.210 -0.090 2.300 7550 ---- 2.560 2.340 2.560 2.460 -0.090 2.550 7575 ---- 2.810 2.590 2.810 2.710 -0.090 2.800 7600 ---- 3.060 2.840 3.060 2.960 -0.090 3.050 7625 ---- 3.310 3.090 3.310 3.210 -0.090 3.300 7650 ---- 3.560 3.340 3.560 3.460 -0.090 3.550 7700 ---- 4.060 3.830 4.060 3.960 -0.090 4.050 7750 ---- 4.560 4.330 4.560 4.460 -0.090 4.550 7800 ---- 5.060 4.830 5.060 4.960 -0.090 5.050 7850 ---- 5.560 5.330 5.560 5.460 -0.090 5.550 7900 ---- 6.060 5.830 6.060 5.960 -0.090 6.050 7950 ---- 6.560 6.330 6.560 6.460 -0.090 6.550 8000 ---- 7.060 6.830 7.060 6.960 -0.090 7.050 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- 6.150 5.930 5.930 6.030 0.090 5.940 6750 ---- 5.660 5.430 5.430 5.530 0.090 5.440 6800 ---- 5.160 4.930 4.930 5.030 0.090 4.940 6850 ---- 4.660 4.430 4.430 4.530 0.090 4.440 6900 ---- 4.160 ---- 4.160 4.030 0.090 3.940 6950 ---- 3.660 ---- 3.660 3.530 0.090 3.440 7000 ---- 3.160 ---- 3.160 3.030 0.090 2.940 7050 ---- 2.660 ---- 2.660 2.530 0.090 2.440 7075 ---- 2.410 ---- 2.410 2.280 0.090 2.190 7100 ---- 2.170 1.940 1.940 2.030 0.080 1.950 7125 ---- 1.920 ---- 1.920 1.790 0.090 1.700 7150 ---- 1.670 ---- 1.670 1.540 0.090 1.450 7175 ---- 1.430 1.210 1.210 1.300 0.080 1.220 7200 ---- 1.190 ---- 1.190 1.060 0.080 0.980 7225 ---- 0.950 ---- 0.950 0.830 0.070 0.760 7250 ---- 0.730 ---- 0.730 0.620 0.060 0.560 7275 ---- 0.530 0.380 0.380 0.440 0.050 0.390 7300 ---- 0.380 0.250 0.250 0.280 0.020 0.260 7325 ---- 0.240 ---- 0.240 0.180 0.030 0.150 7350 ---- 0.140 ---- 0.140 0.100 0.010 0.090 7375 ---- 0.070 ---- 0.070 0.050 0.005 0.045 7400 0.025 0.030 0.025 0.025 0.025 0.000 1 0.025 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7225 ---- ---- 0.040 0.040 0.050 -0.020 0.070 7250 ---- ---- 0.070 0.070 0.090 -0.030 0.120 7275 ---- ---- 0.120 0.120 0.150 -0.050 0.200 7300 ---- ---- 0.200 0.200 0.250 -0.060 0.310 7325 ---- ---- 0.310 0.310 0.390 -0.070 0.460 11 11 7350 ---- ---- 0.460 0.460 0.560 -0.080 0.640 7375 ---- ---- 0.650 0.650 0.760 -0.090 0.850 7400 ---- ---- 0.870 0.870 0.990 -0.090 1.080 7425 ---- 1.320 1.100 1.320 1.220 -0.090 1.310 7450 ---- 1.570 1.340 1.570 1.470 -0.090 1.560 7475 ---- 1.810 1.590 1.810 1.710 -0.090 1.800 7500 ---- 2.060 1.840 2.060 1.960 -0.090 2.050 7525 ---- 2.310 2.080 2.310 2.210 -0.090 2.300 7550 ---- 2.560 2.330 2.560 2.460 -0.090 2.550 7575 ---- 2.810 2.580 2.810 2.710 -0.090 2.800 7600 ---- ---- 2.830 2.830 2.960 -0.090 3.050 7650 ---- ---- 3.330 3.330 3.460 -0.090 3.550 7700 ---- ---- 3.830 3.830 3.960 -0.090 4.050 7750 ---- ---- 4.330 4.330 4.460 -0.090 4.550 7800 ---- ---- 4.830 4.830 4.960 -0.090 5.050 7850 ---- ---- 5.330 5.330 5.460 -0.090 5.550 7900 ---- ---- 5.830 5.830 5.960 -0.090 6.050 7950 ---- 6.550 6.330 6.550 6.460 -0.080 6.540 SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- ---- ---- 5.990 6.020 ---- ---- 6750 ---- ---- ---- 5.490 5.520 ---- ---- 6800 ---- ---- ---- 4.990 5.030 ---- ---- 6850 ---- ---- ---- 4.490 4.530 ---- ---- 6900 ---- ---- ---- 3.990 4.030 ---- ---- 6950 ---- ---- ---- 3.500 3.530 ---- ---- 7000 ---- ---- ---- 3.000 3.030 ---- ---- 7050 ---- ---- ---- 2.500 2.530 ---- ---- 7100 ---- ---- ---- 2.010 2.040 ---- ---- 7125 ---- ---- ---- 1.760 1.800 ---- ---- 7150 ---- ---- ---- 1.520 1.560 ---- ---- 7175 ---- ---- ---- 1.290 1.320 ---- ---- 7200 ---- ---- ---- 1.060 1.090 ---- ---- 7225 ---- ---- ---- 0.840 0.880 ---- ---- 7250 ---- ---- ---- 0.650 0.680 ---- ---- 7275 ---- ---- ---- 0.470 0.510 ---- ---- 7300 ---- ---- ---- 0.330 0.360 ---- ---- 7325 ---- ---- ---- 0.220 0.240 ---- ---- 7350 ---- ---- ---- 0.150 0.160 ---- ---- 7375 ---- ---- ---- 0.090 0.100 ---- ---- 7400 ---- ---- ---- 0.060 0.050 ---- ---- 7425 ---- ---- ---- 0.035 0.030 ---- ---- 7450 ---- ---- ---- 0.025 0.015 ---- ---- 7475 ---- ---- ---- 0.015 0.010 ---- ---- 7500 ---- ---- ---- 0.015 0.005 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.010 ---- ---- 7125 ---- ---- ---- 0.020 0.015 ---- ---- 7150 ---- ---- ---- 0.030 0.025 ---- ---- 7175 ---- ---- ---- 0.040 0.040 ---- ---- 7200 ---- ---- ---- 0.050 0.060 ---- ---- 7225 ---- ---- ---- 0.080 0.100 ---- ---- 7250 ---- ---- ---- 0.120 0.150 ---- ---- 7275 ---- ---- ---- 0.180 0.220 ---- ---- 7300 ---- ---- ---- 0.270 0.330 ---- ---- 7325 ---- ---- ---- 0.380 0.460 ---- ---- 7350 ---- ---- ---- 0.530 0.620 ---- ---- 7375 ---- ---- ---- 0.710 0.810 ---- ---- 7400 ---- ---- ---- 0.910 1.020 ---- ---- 7425 ---- ---- ---- 1.120 1.240 ---- ---- 7450 ---- ---- ---- 1.360 1.480 ---- ---- 7475 ---- ---- ---- 1.600 1.720 ---- ---- 7500 ---- ---- ---- 1.840 1.960 ---- ---- 7550 ---- ---- ---- 2.330 2.460 ---- ---- 7600 ---- ---- ---- 2.830 2.960 ---- ---- 7650 ---- ---- ---- 3.330 3.460 ---- ---- 7700 ---- ---- ---- 3.830 3.960 ---- ---- 7750 ---- ---- ---- 4.330 4.460 ---- ---- 7800 ---- ---- ---- 4.830 4.960 ---- ---- 7850 ---- ---- ---- 5.330 5.450 ---- ---- 7900 ---- ---- ---- 5.830 5.950 ---- ---- SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6700 ---- 6.160 ---- 6.160 6.030 0.090 5.940 6750 ---- 5.660 ---- 5.660 5.530 0.090 5.440 6800 ---- 5.160 ---- 5.160 5.030 0.090 4.940 6850 ---- 4.660 ---- 4.660 4.530 0.090 4.440 6900 ---- 4.160 ---- 4.160 4.030 0.090 3.940 6950 ---- 3.660 ---- 3.660 3.530 0.090 3.440 7000 ---- 3.160 ---- 3.160 3.030 0.090 2.940 7050 ---- 2.660 ---- 2.660 2.530 0.090 2.440 7100 ---- 2.160 ---- 2.160 2.030 0.090 1.940 7125 ---- 1.920 ---- 1.920 1.780 0.090 1.690 7150 ---- 1.670 ---- 1.670 1.540 0.090 1.450 7175 ---- 1.420 ---- 1.420 1.290 0.090 1.200 7200 ---- 1.180 0.960 0.960 1.050 0.080 0.970 7225 ---- 0.940 0.730 0.730 0.810 0.070 0.740 7250 ---- 0.710 0.520 0.520 0.590 0.060 0.530 7275 ---- 0.500 ---- 0.500 0.400 0.050 0.350 7300 ---- 0.320 ---- 0.320 0.240 0.030 0.210 7325 ---- 0.190 ---- 0.190 0.130 0.010 0.120 7350 ---- 0.090 ---- 0.090 0.060 0.000 0.060 44 7375 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1 1 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7225 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7250 ---- ---- 0.045 0.045 0.060 -0.030 0.090 7275 ---- ---- 0.090 0.090 0.110 -0.050 0.160 7300 ---- ---- 0.160 0.160 0.210 -0.060 0.270 7325 ---- ---- 0.260 0.260 0.350 -0.080 0.430 7350 ---- ---- 0.430 0.430 0.530 -0.090 0.620 7375 ---- ---- 0.630 0.630 0.740 -0.100 0.840 7400 ---- ---- 0.850 0.850 0.980 -0.090 1.070 7425 ---- 1.320 1.090 1.320 1.220 -0.090 1.310 7450 ---- ---- 1.340 1.340 1.460 -0.100 1.560 7475 ---- 1.810 1.590 1.810 1.710 -0.090 1.800 7500 ---- 2.060 1.840 2.060 1.960 -0.090 2.050 7525 ---- 2.310 2.090 2.310 2.210 -0.090 2.300 7550 ---- 2.560 2.330 2.560 2.460 -0.090 2.550 7600 ---- 3.060 2.830 3.060 2.960 -0.090 3.050 7650 ---- 3.560 3.330 3.560 3.460 -0.090 3.550 7700 ---- 4.060 3.830 4.060 3.960 -0.090 4.050 7750 ---- ---- 4.330 4.330 4.460 -0.090 4.550 7800 ---- ---- 4.830 4.830 4.960 -0.090 5.050 7850 ---- ---- 5.330 5.330 5.460 -0.090 5.550 7900 ---- ---- 5.830 5.830 5.960 -0.090 6.050 7950 ---- ---- 6.330 6.330 6.460 -0.090 6.550 TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- 6.160 ---- 6.160 6.030 0.090 5.940 6750 ---- 5.660 ---- 5.660 5.530 0.090 5.440 6800 ---- 5.160 ---- 5.160 5.030 0.090 4.940 6850 ---- 4.660 ---- 4.660 4.530 0.090 4.440 6900 ---- 4.160 ---- 4.160 4.030 0.090 3.940 6950 ---- 3.660 ---- 3.660 3.530 0.090 3.440 7000 ---- 3.160 ---- 3.160 3.030 0.090 2.940 7050 ---- 2.660 ---- 2.660 2.530 0.090 2.440 7100 ---- 2.160 ---- 2.160 2.030 0.090 1.940 7125 ---- 1.910 ---- 1.910 1.780 0.090 1.690 7150 ---- 1.660 ---- 1.660 1.530 0.090 1.440 7175 ---- 1.410 1.190 1.190 1.280 0.080 1.200 7200 ---- 1.170 0.940 0.940 1.040 0.090 0.950 7225 ---- 0.920 0.700 0.700 0.790 0.080 0.710 7250 ---- 0.680 0.470 0.470 0.550 0.060 0.490 7275 ---- 0.440 0.280 0.280 0.320 0.030 0.290 7300 ---- 0.240 0.130 0.130 0.150 0.000 0.150 7325 ---- 0.110 0.045 0.110 0.050 -0.010 0.060 100 100 7350 ---- 0.035 0.020 0.035 0.020 -0.005 0.025 7375 ---- 0.010 ---- 0.010 0.005 0.000 0.005 1 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7250 ---- ---- 0.020 0.020 0.020 -0.025 0.045 639 639 7275 ---- ---- 0.035 0.035 0.040 -0.050 0.090 250 250 7300 0.090 0.090 0.080 0.130 0.110 -0.090 3 0.200 1 7325 ---- ---- 0.180 0.180 0.270 -0.100 0.370 7350 ---- ---- 0.370 0.370 0.480 -0.100 0.580 7375 ---- 0.820 0.590 0.820 0.720 -0.090 0.810 7400 ---- 1.060 0.840 1.060 0.960 -0.090 1.050 7425 ---- 1.310 1.090 1.310 1.210 -0.090 1.300 7450 ---- 1.560 1.340 1.560 1.460 -0.090 1.550 7475 ---- 1.810 1.590 1.810 1.710 -0.090 1.800 7500 ---- 2.060 1.840 2.060 1.960 -0.090 2.050 7525 ---- 2.310 2.090 2.310 2.210 -0.090 2.300 7550 ---- 2.560 2.340 2.560 2.460 -0.090 2.550 7575 ---- 2.810 2.580 2.810 2.710 -0.090 2.800 7600 ---- 3.060 2.830 3.060 2.960 -0.090 3.050 7650 ---- 3.560 3.330 3.560 3.460 -0.090 3.550 7700 ---- 4.060 3.830 4.060 3.960 -0.090 4.050 7750 ---- 4.560 4.330 4.560 4.460 -0.090 4.550 7800 ---- 5.060 4.830 5.060 4.960 -0.090 5.050 7850 ---- 5.560 5.330 5.560 5.460 -0.090 5.550 7900 ---- 6.060 5.830 6.060 5.960 -0.090 6.050 7950 ---- 6.560 6.330 6.560 6.460 -0.090 6.550 TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6700 ---- 6.150 ---- 6.150 6.030 0.100 5.930 6750 ---- 5.650 5.430 5.430 5.530 0.090 5.440 6800 ---- 5.160 4.930 4.930 5.030 0.090 4.940 6850 ---- 4.660 4.430 4.430 4.530 0.090 4.440 6900 ---- 4.160 ---- 4.160 4.030 0.090 3.940 6950 ---- 3.660 ---- 3.660 3.530 0.090 3.440 7000 ---- 3.160 ---- 3.160 3.030 0.090 2.940 7050 ---- 2.660 ---- 2.660 2.530 0.090 2.440 7100 ---- 2.170 1.940 1.940 2.030 0.080 1.950 7125 ---- 1.920 ---- 1.920 1.790 0.090 1.700 7150 ---- 1.670 1.450 1.450 1.540 0.080 1.460 7175 ---- 1.430 1.210 1.210 1.300 0.080 1.220 7200 ---- 1.190 0.980 0.980 1.070 0.080 0.990 7225 ---- 0.960 0.770 0.770 0.840 0.060 0.780 7250 ---- 0.750 0.570 0.570 0.640 0.060 0.580 7275 ---- 0.550 0.400 0.400 0.460 0.050 0.410 7300 ---- 0.400 0.270 0.270 0.300 0.020 0.280 7325 ---- 0.260 ---- 0.260 0.190 0.020 0.170 7350 ---- 0.150 ---- 0.150 0.110 0.010 0.100 7375 ---- 0.080 ---- 0.080 0.060 0.010 0.050 7400 ---- 0.040 ---- 0.040 0.030 0.000 0.030 7425 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7200 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7225 ---- ---- 0.050 0.050 0.060 -0.030 0.090 7250 ---- ---- 0.090 0.090 0.100 -0.040 0.140 7275 ---- ---- 0.140 0.140 0.170 -0.050 0.220 7300 ---- ---- 0.220 0.220 0.270 -0.060 0.330 7325 ---- ---- 0.330 0.330 0.400 -0.070 0.470 7350 ---- ---- 0.480 0.480 0.570 -0.080 0.650 7375 ---- ---- 0.670 0.670 0.770 -0.090 0.860 7400 ---- 1.090 0.880 1.090 0.990 -0.090 1.080 7425 ---- ---- 1.100 1.100 1.230 -0.090 1.320 7450 ---- 1.570 1.340 1.570 1.470 -0.090 1.560 7475 ---- ---- 1.590 1.590 1.720 -0.090 1.810 7500 ---- 2.060 1.840 2.060 1.960 -0.090 2.050 7525 ---- 2.310 2.080 2.310 2.210 -0.090 2.300 7550 ---- 2.560 2.330 2.560 2.460 -0.090 2.550 7600 ---- ---- 2.830 2.830 2.960 -0.090 3.050 7650 ---- ---- 3.330 3.330 3.460 -0.090 3.550 7700 ---- ---- 3.830 3.830 3.960 -0.090 4.050 7750 ---- ---- 4.330 4.330 4.460 -0.090 4.550 7800 ---- ---- 4.830 4.830 4.960 -0.090 5.050 7850 ---- ---- 5.330 5.330 5.460 -0.090 5.550 7900 ---- 6.050 5.830 6.050 5.960 -0.080 6.040 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 6.150 ---- 6.150 6.020 0.090 5.930 6750 ---- 5.650 ---- 5.650 5.530 0.100 5.430 6800 ---- 5.150 4.930 4.930 5.030 0.090 4.940 6850 ---- 4.660 4.430 4.430 4.530 0.090 4.440 6900 ---- 4.160 3.930 3.930 4.030 0.090 3.940 6950 ---- 3.660 ---- 3.660 3.530 0.090 3.440 7000 ---- 3.160 ---- 3.160 3.030 0.090 2.940 7050 ---- 2.660 ---- 2.660 2.530 0.090 2.440 7075 ---- 2.420 ---- 2.420 2.280 0.090 2.190 7100 ---- 2.170 1.940 1.940 2.040 0.090 1.950 7125 ---- 1.920 ---- 1.920 1.790 0.090 1.700 7150 ---- 1.680 ---- 1.680 1.550 0.090 1.460 7175 ---- 1.430 1.220 1.220 1.310 0.080 1.230 7200 ---- 1.200 0.990 0.990 1.080 0.080 1.000 2 1 7225 ---- 0.970 0.780 0.780 0.850 0.060 0.790 7250 ---- 0.760 ---- 0.760 0.650 0.060 0.590 7275 ---- 0.560 ---- 0.560 0.470 0.050 0.420 22 7300 0.330 0.410 0.330 0.360 0.320 0.030 250 0.290 22 7325 ---- 0.270 ---- 0.270 0.210 0.030 0.180 7350 ---- 0.170 ---- 0.170 0.130 0.020 0.110 7375 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7400 ---- 0.050 ---- 0.050 0.040 0.005 0.035 7425 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 2 2 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7175 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7200 ---- ---- 0.035 0.035 0.045 -0.015 0.060 7225 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7250 ---- ---- 0.100 0.100 0.110 -0.040 0.150 7275 ---- 0.240 0.150 0.240 0.180 -0.050 0.230 11 7300 ---- ---- 0.230 0.230 0.290 -0.050 0.340 11 7325 ---- ---- 0.340 0.340 0.420 -0.070 0.490 11 11 7350 ---- ---- 0.500 0.500 0.590 -0.070 0.660 7375 ---- ---- 0.680 0.680 0.780 -0.090 0.870 7400 ---- ---- 0.880 0.880 1.000 -0.090 1.090 7425 ---- 1.330 1.110 1.330 1.230 -0.090 1.320 7450 ---- 1.570 1.350 1.570 1.470 -0.090 1.560 7475 ---- ---- 1.590 1.590 1.720 -0.090 1.810 7500 ---- 2.060 1.840 2.060 1.960 -0.090 2.050 7525 ---- 2.310 2.090 2.310 2.210 -0.090 2.300 7550 ---- 2.560 2.330 2.560 2.460 -0.090 2.550 7575 ---- ---- 2.580 2.580 2.710 -0.090 2.800 7600 ---- ---- 2.830 2.830 2.960 -0.090 3.050 7650 ---- ---- 3.330 3.330 3.460 -0.090 3.550 7700 ---- ---- 3.830 3.830 3.960 -0.090 4.050 7750 ---- ---- 4.330 4.330 4.460 -0.090 4.550 7800 ---- ---- 4.830 4.830 4.960 -0.090 5.050 7850 ---- 5.550 5.330 5.550 5.460 -0.080 5.540 7900 ---- 6.050 5.830 6.050 5.950 -0.090 6.040 7950 ---- 6.550 6.330 6.550 6.450 -0.090 6.540 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.150 5.920 5.920 6.020 0.090 5.930 6750 ---- 5.650 ---- 5.650 5.520 0.090 5.430 6800 ---- 5.150 ---- 5.150 5.020 0.090 4.930 6850 ---- 4.650 ---- 4.650 4.520 0.090 4.430 6900 ---- 4.150 ---- 4.150 4.020 0.090 3.930 6950 ---- 3.660 ---- 3.660 3.530 0.090 3.440 7000 ---- 3.160 ---- 3.160 3.030 0.090 2.940 7050 ---- 2.670 ---- 2.670 2.540 0.090 2.450 7100 ---- 2.180 1.960 1.960 2.050 0.080 1.970 7125 ---- 1.940 1.720 1.720 1.810 0.080 1.730 7150 ---- 1.700 1.490 1.490 1.570 0.070 1.500 7175 ---- 1.470 1.260 1.260 1.350 0.080 1.270 7200 ---- 1.250 1.050 1.050 1.130 0.070 1.060 7225 ---- 1.030 0.850 0.850 0.930 0.070 0.860 7250 ---- 0.830 0.670 0.670 0.740 0.060 0.680 7275 ---- 0.650 0.510 0.510 0.570 0.050 0.520 7300 ---- 0.500 0.380 0.380 0.420 0.030 0.390 7325 ---- 0.370 ---- 0.370 0.300 0.020 0.280 7350 ---- 0.260 ---- 0.260 0.210 0.020 0.190 7375 ---- 0.170 ---- 0.170 0.140 0.010 0.130 7400 ---- 0.110 ---- 0.110 0.090 0.010 0.080 7425 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7450 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7475 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7125 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7150 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7175 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7200 ---- ---- 0.090 0.090 0.100 -0.020 0.120 7225 0.150 0.150 0.120 0.140 0.150 -0.020 300 0.170 7250 ---- ---- 0.170 0.170 0.210 -0.030 0.240 7275 ---- ---- 0.240 0.240 0.280 -0.050 0.330 7300 ---- ---- 0.330 0.330 0.380 -0.060 0.440 7325 ---- ---- 0.440 0.440 0.510 -0.070 0.580 1 7350 ---- ---- 0.580 0.580 0.670 -0.080 0.750 7375 ---- ---- 0.760 0.760 0.850 -0.080 0.930 7400 ---- 1.140 0.950 1.140 1.050 -0.080 1.130 7425 ---- 1.360 1.150 1.360 1.270 -0.080 1.350 7450 ---- 1.590 1.380 1.590 1.500 -0.080 1.580 7475 ---- 1.830 1.610 1.830 1.730 -0.090 1.820 7500 ---- 2.070 1.850 2.070 1.970 -0.090 2.060 7525 ---- 2.310 2.090 2.310 2.220 -0.080 2.300 7550 ---- 2.560 2.340 2.560 2.460 -0.090 2.550 7600 ---- ---- 2.830 2.830 2.960 -0.090 3.050 7650 ---- 3.550 3.330 3.550 3.460 -0.080 3.540 7700 ---- 4.050 3.830 4.050 3.950 -0.090 4.040 7750 ---- 4.550 4.320 4.550 4.450 -0.090 4.540 7800 ---- ---- 4.820 4.820 4.950 -0.090 5.040 7850 ---- ---- 5.320 5.320 5.450 -0.090 5.540 7900 ---- ---- 5.820 5.820 5.950 -0.090 6.040 7950 ---- ---- 6.320 6.320 6.450 -0.090 6.540 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.140 ---- 6.140 6.010 0.090 5.920 6750 ---- 5.640 ---- 5.640 5.510 0.090 5.420 6800 ---- 5.150 4.920 4.920 5.020 0.090 4.930 6850 ---- 4.650 ---- 4.650 4.520 0.090 4.430 6900 ---- 4.150 ---- 4.150 4.020 0.090 3.930 6950 ---- 3.660 3.430 3.430 3.530 0.090 3.440 7000 ---- 3.170 2.940 2.940 3.030 0.080 2.950 7050 ---- 2.670 2.450 2.450 2.550 0.090 2.460 7100 ---- 2.190 1.980 1.980 2.070 0.080 1.990 7125 ---- 1.960 1.740 1.740 1.830 0.080 1.750 7150 ---- 1.720 1.520 1.520 1.600 0.070 1.530 7175 ---- 1.500 1.300 1.300 1.380 0.070 1.310 7200 ---- 1.290 1.100 1.100 1.170 0.060 1.110 7225 ---- 1.080 0.910 0.910 0.970 0.050 0.920 7250 ---- 0.890 0.730 0.730 0.790 0.050 0.740 7275 ---- 0.720 0.570 0.570 0.630 0.040 0.590 11 11 7300 ---- 0.560 0.440 0.440 0.480 0.020 0.460 11 11 7325 ---- 0.430 0.330 0.330 0.360 0.020 0.340 11 11 7350 0.260 0.320 0.260 0.250 0.260 0.010 100 0.250 7375 ---- 0.230 ---- 0.230 0.180 0.010 0.170 7400 ---- 0.160 ---- 0.160 0.130 0.010 0.120 7425 ---- 0.100 ---- 0.100 0.090 0.010 0.080 7450 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7475 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7125 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7150 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7175 ---- ---- 0.090 0.090 0.100 -0.020 0.120 7200 ---- ---- 0.120 0.120 0.140 -0.020 0.160 7225 ---- ---- 0.170 0.170 0.190 -0.030 0.220 7250 ---- ---- 0.220 0.220 0.260 -0.040 0.300 7275 ---- ---- 0.300 0.300 0.340 -0.060 0.400 22 22 7300 ---- ---- 0.390 0.390 0.450 -0.060 0.510 11 11 7325 ---- ---- 0.500 0.500 0.580 -0.060 0.640 22 22 7350 ---- ---- 0.640 0.640 0.720 -0.080 0.800 11 11 7375 ---- ---- 0.810 0.810 0.900 -0.080 0.980 7400 ---- ---- 0.990 0.990 1.090 -0.080 1.170 7425 ---- 1.390 1.190 1.390 1.300 -0.080 1.380 7450 ---- 1.610 1.400 1.610 1.520 -0.080 1.600 7475 ---- 1.840 1.630 1.840 1.750 -0.080 1.830 7500 ---- 2.080 1.860 2.080 1.980 -0.090 2.070 7550 ---- 2.560 2.340 2.560 2.470 -0.080 2.550 7600 ---- 3.060 2.830 3.060 2.960 -0.090 3.050 7650 ---- 3.550 3.330 3.550 3.450 -0.090 3.540 7700 ---- 4.050 3.820 4.050 3.950 -0.090 4.040 7750 ---- ---- 4.320 4.320 4.450 -0.090 4.540 7800 ---- ---- 4.820 4.820 4.950 -0.090 5.040 7850 ---- 5.540 5.320 5.540 5.440 -0.090 5.530 7900 ---- 6.040 5.810 6.040 5.940 -0.090 6.030 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 6.160 ---- 6.160 6.030 0.090 5.940 6750 ---- 5.660 ---- 5.660 5.530 0.090 5.440 6800 ---- 5.160 ---- 5.160 5.030 0.090 4.940 6850 ---- 4.660 ---- 4.660 4.530 0.090 4.440 6900 ---- 4.160 ---- 4.160 4.030 0.090 3.940 6950 ---- 3.660 ---- 3.660 3.530 0.090 3.440 7000 ---- 3.160 ---- 3.160 3.030 0.090 2.940 7050 ---- 2.660 ---- 2.660 2.530 0.090 2.440 7075 ---- 2.410 ---- 2.410 2.280 0.090 2.190 7100 ---- 2.160 ---- 2.160 2.030 0.090 1.940 7125 ---- 1.910 ---- 1.910 1.780 0.090 1.690 7150 ---- 1.660 1.440 1.440 1.530 0.080 1.450 7175 ---- 1.420 1.190 1.190 1.290 0.090 1.200 7200 ---- 1.170 0.950 0.950 1.040 0.080 0.960 7225 ---- 0.920 0.710 0.710 0.800 0.080 0.720 7250 ---- 0.680 0.490 0.490 0.570 0.070 0.500 2 7275 ---- 0.460 0.300 0.300 0.350 0.040 0.310 7300 ---- 0.270 0.160 0.270 0.180 0.010 0.170 7325 ---- 0.140 ---- 0.140 0.080 0.000 0.080 7350 ---- 0.060 0.030 0.060 0.035 0.000 0.035 13 7375 ---- ---- ---- ---- 0.015 -0.005 0.020 110 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 93 7425 ---- ---- ---- ---- -0.005 0.005 164 7450 ---- ---- ---- ---- -0.005 0.005 312 7475 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 500 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 7225 ---- ---- 0.015 0.015 0.015 -0.015 0.030 139 7250 ---- ---- 0.025 0.025 0.030 -0.030 0.060 807 7275 ---- ---- 0.050 0.050 0.070 -0.050 0.120 300 7300 ---- ---- 0.110 0.110 0.150 -0.070 0.220 7325 ---- ---- 0.220 0.220 0.300 -0.080 0.380 1017 7350 ---- ---- 0.390 0.390 0.500 -0.090 0.590 11 7375 ---- ---- 0.600 0.600 0.730 -0.090 0.820 2 7400 ---- 1.070 0.840 1.070 0.970 -0.090 1.060 7425 ---- ---- 1.090 1.090 1.210 -0.100 1.310 7450 ---- ---- 1.340 1.340 1.460 -0.100 1.560 7475 ---- 1.810 1.590 1.810 1.710 -0.090 1.800 7500 ---- 2.060 1.840 2.060 1.960 -0.090 2.050 7525 ---- 2.310 2.080 2.310 2.210 -0.090 2.300 7550 ---- 2.560 2.330 2.560 2.460 -0.090 2.550 7575 ---- 2.810 2.580 2.810 2.710 -0.090 2.800 7600 ---- 3.060 2.830 3.060 2.960 -0.090 3.050 7625 ---- 3.310 3.080 3.310 3.210 -0.090 3.300 7650 ---- 3.560 3.330 3.560 3.460 -0.090 3.550 7700 ---- 4.060 3.830 4.060 3.960 -0.090 4.050 7750 ---- 4.560 4.330 4.560 4.460 -0.090 4.550 7800 ---- 5.060 4.830 5.060 4.960 -0.090 5.050 7850 ---- 5.560 5.330 5.560 5.460 -0.090 5.550 7900 ---- ---- 5.830 5.830 5.960 -0.090 6.050 7950 ---- ---- 6.330 6.330 6.460 -0.090 6.550 8000 ---- ---- 6.830 6.830 6.960 -0.090 7.050 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 8.440 ---- 8.440 8.260 0.170 8.090 10500 ---- 7.950 ---- 7.940 7.760 0.170 7.590 10550 ---- 7.450 ---- 7.440 7.260 0.170 7.090 10600 ---- 6.950 ---- 6.950 6.760 0.170 6.590 10650 ---- 6.460 ---- 6.460 6.270 0.170 6.100 10700 ---- 5.960 ---- 5.950 5.770 0.170 5.600 10750 ---- 5.460 ---- 5.460 5.280 0.170 5.110 10800 ---- 4.970 ---- 4.970 4.780 0.170 4.610 10850 ---- 4.480 ---- 4.480 4.300 0.170 4.130 10900 ---- 4.000 ---- 3.990 3.820 0.170 3.650 10950 ---- 3.520 ---- 3.520 3.350 0.170 3.180 11000 ---- 3.060 ---- 3.050 2.890 0.160 2.730 11050 ---- 2.620 ---- 2.620 2.450 0.150 2.300 11100 ---- 2.190 ---- 2.190 2.040 0.150 1.890 1 11150 ---- 1.800 ---- 1.800 1.660 0.130 1.530 2 11200 ---- 1.450 ---- 1.450 1.320 0.120 1.200 11250 ---- 1.130 ---- 1.130 1.030 0.110 0.920 2 11300 0.840 0.870 0.840 0.870 0.790 0.090 1 0.700 11350 ---- 0.650 ---- 0.640 0.590 0.070 0.520 11400 ---- 0.480 ---- 0.470 0.430 0.050 0.380 11450 ---- 0.350 ---- 0.340 0.310 0.040 0.270 11500 ---- 0.240 ---- 0.240 0.220 0.030 0.190 11550 ---- 0.170 ---- 0.170 0.160 0.020 0.140 11600 ---- 0.110 ---- 0.110 0.110 0.010 0.100 11650 ---- ---- ---- ---- 0.080 0.010 0.070 11700 ---- 0.050 ---- ---- 0.060 0.015 0.045 11750 ---- ---- ---- 0.050 0.040 ---- ---- 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 10850 ---- ---- ---- ---- 0.025 0.000 0.025 10900 ---- ---- ---- ---- 0.040 -0.005 0.045 10950 ---- ---- ---- ---- 0.070 -0.010 0.080 11000 ---- ---- ---- ---- 0.110 -0.010 0.120 11050 ---- ---- 0.160 0.160 0.170 -0.020 0.190 11100 ---- ---- 0.240 0.240 0.260 -0.030 0.290 1 11150 ---- ---- 0.350 0.350 0.380 -0.040 0.420 11200 ---- ---- 0.500 0.500 0.540 -0.050 0.590 11250 ---- ---- 0.690 0.690 0.750 -0.060 0.810 11300 ---- ---- 0.930 0.930 1.000 -0.080 1.080 11350 ---- ---- 1.220 1.220 1.300 -0.100 1.400 11400 ---- ---- 1.540 1.540 1.640 -0.120 1.760 11450 ---- ---- 1.900 1.900 2.020 -0.130 2.150 11500 ---- ---- 2.300 2.300 2.430 -0.140 2.570 11550 ---- ---- 2.710 2.710 2.870 -0.140 3.010 11600 ---- ---- 3.160 3.160 3.320 -0.150 3.470 11650 ---- ---- 3.620 3.620 3.780 -0.160 3.940 11700 ---- ---- 4.090 4.090 4.260 -0.160 4.420 11750 ---- ---- ---- 4.620 4.740 ---- ---- 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10450 ---- 8.470 ---- 8.460 8.250 0.140 8.110 10500 ---- 7.970 ---- 7.960 7.750 0.140 7.610 10550 ---- 7.470 ---- 7.460 7.250 0.140 7.110 10600 ---- 6.970 ---- 6.960 6.750 0.140 6.610 10650 ---- 6.470 ---- 6.460 6.250 0.140 6.110 10700 ---- 5.970 ---- 5.960 5.750 0.140 5.610 10750 ---- 5.470 ---- 5.460 5.250 0.140 5.110 10800 ---- 4.970 ---- 4.960 4.750 0.140 4.610 10850 ---- 4.470 ---- 4.460 4.250 0.140 4.110 10900 ---- 3.970 ---- 3.960 3.750 0.140 3.610 10950 ---- 3.470 ---- 3.460 3.250 0.140 3.110 11000 ---- 2.970 ---- 2.960 2.750 0.140 2.610 1 11050 ---- 2.470 ---- 2.460 2.250 0.140 2.110 11100 ---- 1.970 ---- 1.960 1.750 0.140 1.610 11150 ---- 1.470 ---- 1.460 1.250 0.130 1.120 8 11200 ---- 0.970 0.630 0.960 0.750 0.110 0.640 4 11250 ---- 0.480 0.190 0.470 0.250 0.000 0.250 13 11300 0.020 0.100 0.020 0.020 0.000 -0.060 3 0.060 2 6 11350 ---- ---- ---- ---- 0.000 -0.015 0.015 2 2 11400 0.020 0.020 0.020 0.020 0.000 -0.005 1 0.005 11450 ---- ---- ---- ---- 0.000 0.000 CAB 11500 ---- ---- ---- ---- 0.000 0.000 CAB 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- 6.460 ---- 6.460 6.270 0.170 6.100 10700 ---- 5.960 ---- 5.960 5.770 0.170 5.600 10750 ---- 5.470 ---- 5.470 5.280 0.160 5.120 10800 ---- 4.980 ---- 4.980 4.800 0.170 4.630 10850 ---- 4.500 ---- 4.500 4.320 0.170 4.150 10900 ---- 4.030 ---- 4.020 3.850 0.170 3.680 10950 ---- 3.570 ---- 3.570 3.390 0.160 3.230 11000 ---- 3.120 ---- 3.110 2.950 0.160 2.790 11050 ---- 2.690 ---- 2.680 2.520 0.140 2.380 11100 ---- 2.280 ---- 2.280 2.130 0.140 1.990 11150 ---- 1.910 ---- 1.900 1.770 0.130 1.640 11200 ---- 1.560 ---- 1.560 1.440 0.120 1.320 11250 ---- 1.260 ---- 1.260 1.160 0.110 1.050 11300 ---- 1.000 ---- 0.990 0.910 0.090 0.820 11350 ---- 0.780 ---- 0.780 0.710 0.080 0.630 11400 ---- 0.600 ---- 0.600 0.550 0.070 0.480 11450 ---- 0.460 ---- 0.450 0.420 0.060 0.360 11500 ---- 0.340 ---- 0.340 0.310 0.040 0.270 11550 ---- 0.250 ---- 0.250 0.240 0.040 0.200 11600 ---- 0.180 ---- 0.180 0.180 0.030 0.150 11650 ---- 0.130 ---- 0.130 0.130 0.020 0.110 11700 ---- 0.090 ---- 0.090 0.090 0.010 0.080 11750 ---- ---- ---- 0.080 0.070 ---- ---- 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB 10550 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 4 11150 ---- ---- ---- ---- 0.000 -0.005 0.005 5 6 11200 ---- ---- 0.020 0.020 0.000 -0.025 0.025 12 3 11250 ---- ---- 0.020 0.020 0.000 -0.140 0.140 9 12 11300 ---- ---- 0.170 0.170 0.260 -0.190 0.450 11350 ---- ---- 0.540 0.540 0.760 -0.140 0.900 11400 ---- ---- 1.030 1.030 1.260 -0.130 1.390 11450 ---- ---- 1.530 1.530 1.760 -0.120 1.880 11500 ---- ---- 2.030 2.030 2.260 -0.120 2.380 11550 ---- ---- 2.530 2.530 2.760 -0.120 2.880 11600 ---- ---- 3.030 3.030 3.260 -0.120 3.380 11650 ---- ---- 3.530 3.530 3.760 -0.120 3.880 11700 ---- ---- 4.030 4.030 4.260 -0.120 4.380 11750 ---- ---- 4.530 4.530 4.760 -0.120 4.880 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.020 0.000 0.020 10800 ---- ---- ---- ---- 0.035 0.000 0.035 10850 ---- ---- ---- ---- 0.050 -0.010 0.060 10900 ---- ---- ---- ---- 0.080 -0.010 0.090 10950 ---- ---- ---- ---- 0.120 -0.010 0.130 11000 ---- ---- 0.160 0.160 0.170 -0.020 0.190 100 11050 ---- ---- 0.230 0.230 0.250 -0.020 0.270 11100 ---- ---- 0.330 0.330 0.350 -0.030 0.380 11150 ---- ---- 0.450 0.450 0.490 -0.040 0.530 11200 ---- ---- 0.610 0.610 0.660 -0.050 0.710 11250 ---- ---- 0.810 0.810 0.870 -0.060 0.930 11300 ---- ---- 1.050 1.050 1.130 -0.070 1.200 11350 ---- ---- 1.350 1.350 1.420 -0.090 1.510 11400 ---- ---- 1.660 1.660 1.760 -0.100 1.860 11450 ---- ---- 2.010 2.010 2.120 -0.120 2.240 11500 ---- 2.650 2.390 2.390 2.520 -0.120 2.640 11550 ---- ---- 2.800 2.800 2.940 -0.130 3.070 11600 ---- ---- 3.220 3.220 3.380 -0.140 3.520 11650 ---- 3.980 3.670 3.670 3.830 -0.140 3.970 11700 ---- ---- 4.130 4.130 4.290 -0.150 4.440 11750 ---- ---- ---- 4.640 4.760 ---- ---- 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 8.460 ---- 8.460 8.280 0.170 8.110 10500 ---- 7.960 ---- 7.960 7.780 0.170 7.610 10550 ---- 7.460 ---- 7.460 7.280 0.170 7.110 10600 ---- 6.960 ---- 6.960 6.780 0.170 6.610 10650 ---- 6.460 ---- 6.460 6.280 0.170 6.110 10700 ---- 5.960 ---- 5.960 5.780 0.160 5.620 10750 ---- 5.460 ---- 5.460 5.280 0.160 5.120 10800 ---- 4.970 ---- 4.970 4.790 0.170 4.620 10850 ---- 4.470 ---- 4.460 4.290 0.170 4.120 10900 ---- 3.970 3.620 3.960 3.790 0.160 3.630 10950 ---- 3.470 3.120 3.460 3.290 0.160 3.130 11000 ---- 2.970 2.630 2.970 2.800 0.160 2.640 1 1 11050 ---- 2.480 ---- 2.480 2.310 0.160 2.150 11100 ---- 2.010 ---- 2.000 1.830 0.150 1.680 1 11150 ---- 1.550 ---- 1.550 1.370 0.130 1.240 11200 ---- 1.140 ---- 1.140 0.980 0.110 0.870 4 11250 ---- 0.780 ---- 0.780 0.650 0.080 0.570 11300 ---- 0.500 ---- 0.500 0.410 0.050 8 0.360 2 2 11350 ---- 0.300 ---- 0.300 0.240 0.030 0.210 5 11400 ---- 0.170 ---- 0.170 0.130 0.020 4 0.110 11450 ---- 0.090 ---- 0.090 0.060 0.000 0.060 11500 ---- 0.045 ---- 0.045 0.030 0.000 4 0.030 11550 ---- ---- ---- ---- 0.015 0.000 0.015 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- 0.020 ---- ---- 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 10900 ---- ---- ---- ---- 0.010 -0.005 0.015 10950 ---- ---- ---- ---- 0.010 -0.010 0.020 11000 0.020 0.020 0.020 0.020 0.015 -0.015 1 0.030 17 11050 ---- ---- 0.025 0.025 0.025 -0.015 0.040 11100 ---- ---- 0.050 0.050 0.045 -0.025 4 0.070 11150 ---- ---- 0.100 0.100 0.090 -0.040 0.130 11200 ---- ---- 0.190 0.190 0.200 -0.050 4 0.250 11250 ---- ---- 0.350 0.350 0.370 -0.090 4 0.460 11300 ---- ---- 0.570 0.570 0.620 -0.120 4 0.740 11350 ---- ---- 0.870 0.870 0.950 -0.140 1.090 11400 ---- ---- 1.230 1.230 1.340 -0.160 1.500 11450 ---- ---- 1.640 1.640 1.780 -0.160 1.940 11500 ---- ---- 2.090 2.090 2.240 -0.170 2.410 11550 ---- ---- 2.560 2.560 2.730 -0.170 2.900 2 11600 ---- ---- 3.050 3.050 3.220 -0.170 3.390 11650 ---- ---- 3.540 3.540 3.710 -0.170 3.880 11700 ---- ---- 4.030 4.030 4.210 -0.170 4.380 11750 ---- ---- ---- 4.580 4.710 ---- ---- CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 16.940 ---- 16.940 16.750 0.170 16.580 09700 ---- 15.940 ---- 15.930 15.750 0.170 15.580 09800 ---- 14.940 ---- 14.930 14.750 0.170 14.580 09900 ---- 13.940 ---- 13.940 13.760 0.170 13.590 10000 ---- 12.940 ---- 12.940 12.760 0.170 12.590 10050 ---- 12.440 ---- 12.440 12.260 0.170 12.090 10100 ---- 11.950 ---- 11.950 11.760 0.170 11.590 10150 ---- 11.450 ---- 11.440 11.260 0.170 11.090 10200 ---- 10.950 ---- 10.940 10.760 0.170 10.590 10250 ---- 10.450 ---- 10.440 10.260 0.170 10.090 10300 ---- 9.950 ---- 9.940 9.770 0.180 9.590 10350 ---- 9.450 ---- 9.450 9.270 0.170 9.100 10400 ---- 8.950 ---- 8.950 8.770 0.170 8.600 10450 ---- 8.450 ---- 8.450 8.270 0.170 8.100 10500 ---- 7.950 ---- 7.950 7.770 0.170 7.600 10550 ---- 7.460 ---- 7.450 7.270 0.170 7.100 10600 ---- 6.960 ---- 6.950 6.770 0.170 6.600 10650 ---- 6.460 ---- 6.450 6.270 0.170 6.100 10700 ---- 5.960 ---- 5.960 5.770 0.170 5.600 10750 ---- 5.460 ---- 5.460 5.270 0.160 5.110 10800 ---- 4.970 ---- 4.960 4.780 0.170 4.610 10850 ---- 4.470 ---- 4.470 4.290 0.170 4.120 10900 ---- 3.980 ---- 3.980 3.790 0.160 3.630 2 10950 ---- 3.490 ---- 3.490 3.310 0.160 3.150 2 11000 ---- 3.020 ---- 3.010 2.840 0.160 2.680 1 11050 ---- 2.550 ---- 2.550 2.380 0.150 2.230 55 11100 ---- 2.110 ---- 2.110 1.950 0.140 1.810 101 11150 ---- 1.700 ---- 1.700 1.560 0.140 2 1.420 2 59 11200 ---- 1.330 ---- 1.330 1.210 0.130 1.080 100 11250 ---- 1.010 ---- 1.010 0.910 0.110 0.800 65 11300 ---- 0.740 ---- 0.730 0.660 0.090 2 0.570 3 37 11350 ---- 0.520 ---- 0.520 0.460 0.060 0.400 1 1 11400 ---- 0.360 ---- 0.360 0.320 0.050 0.270 2 11450 ---- 0.240 ---- 0.240 0.210 0.030 0.180 8 11500 ---- 0.160 ---- 0.160 0.140 0.020 0.120 7 11550 ---- 0.100 ---- 0.100 0.090 0.010 0.080 3 11600 ---- 0.060 ---- 0.060 0.060 0.015 0.045 1 11650 ---- 0.035 ---- 0.035 0.040 0.010 0.030 11700 ---- ---- ---- ---- 0.025 0.005 0.020 1 11750 ---- ---- ---- ---- 0.015 0.005 0.010 89 11800 ---- ---- ---- ---- 0.010 0.005 0.005 59 11850 ---- ---- ---- ---- 0.005 0.000 0.005 1 11900 ---- ---- ---- ---- 0.005 0.005 CAB 58 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 18.830 ---- 18.830 18.650 0.170 18.480 09500 ---- 17.840 ---- 17.830 17.660 0.170 17.490 09600 ---- 16.850 ---- 16.840 16.670 0.180 16.490 09700 ---- 15.860 ---- 15.860 15.670 0.170 15.500 09800 ---- 14.860 ---- 14.860 14.680 0.170 14.510 09850 ---- 14.370 ---- 14.360 14.180 0.170 14.010 09900 ---- 13.870 ---- 13.870 13.690 0.170 13.520 09950 ---- 13.380 ---- 13.380 13.190 0.170 13.020 10000 ---- 12.880 ---- 12.870 12.690 0.170 12.520 10050 ---- 12.380 ---- 12.380 12.200 0.170 12.030 10100 ---- 11.890 ---- 11.880 11.700 0.170 11.530 10150 ---- 11.390 ---- 11.390 11.210 0.170 11.040 10200 ---- 10.900 ---- 10.890 10.710 0.170 10.540 1000 10250 ---- 10.400 ---- 10.400 10.220 0.170 10.050 10300 ---- 9.910 ---- 9.900 9.720 0.170 9.550 1000 10350 ---- 9.410 ---- 9.410 9.230 0.170 9.060 10400 ---- 8.920 ---- 8.910 8.730 0.170 8.560 10450 ---- 8.430 ---- 8.420 8.240 0.170 8.070 10500 ---- 7.930 ---- 7.930 7.750 0.170 7.580 10550 ---- 7.440 ---- 7.440 7.260 0.170 7.090 10600 ---- 6.960 ---- 6.960 6.770 0.160 6.610 10650 ---- 6.470 ---- 6.460 6.290 0.170 6.120 10700 ---- 5.990 ---- 5.980 5.810 0.170 5.640 10750 ---- 5.510 ---- 5.510 5.330 0.160 5.170 10800 ---- 5.040 ---- 5.040 4.860 0.160 4.700 2 10850 ---- 4.580 ---- 4.580 4.410 0.170 4.240 10900 ---- 4.130 ---- 4.130 3.960 0.160 3.800 10950 ---- 3.700 ---- 3.690 3.530 0.160 3.370 11000 ---- 3.280 ---- 3.270 3.110 0.150 2.960 59 11050 ---- 2.880 ---- 2.880 2.720 0.150 2.570 83 11100 ---- 2.500 ---- 2.500 2.350 0.130 2.220 40 11150 ---- 2.150 ---- 2.150 2.020 0.130 1.890 11200 ---- 1.830 ---- 1.830 1.710 0.120 1.590 10 19 11250 ---- 1.540 ---- 1.540 1.430 0.110 1.320 14 11300 ---- 1.280 ---- 1.280 1.190 0.100 1.090 8 67 11350 1.000 1.060 1.000 1.060 0.980 0.080 5 0.900 114 11400 0.810 0.870 0.810 0.760 0.810 0.080 2 0.730 1 62 11450 ---- 0.710 ---- 0.710 0.660 0.070 0.590 1 2 11500 ---- 0.570 ---- 0.570 0.530 0.050 0.480 11 13 11550 ---- 0.460 ---- 0.460 0.430 0.050 0.380 1 11600 ---- 0.370 ---- 0.370 0.340 0.040 0.300 16 239 11650 ---- 0.290 ---- 0.290 0.270 0.030 0.240 11700 ---- 0.230 ---- 0.230 0.220 0.040 0.180 12 6 11750 ---- 0.180 ---- 0.180 0.170 0.020 0.150 11800 ---- 0.140 ---- 0.140 0.140 0.030 0.110 18 11850 ---- 0.110 ---- 0.110 0.110 0.020 0.090 11900 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 11950 ---- ---- ---- ---- 0.070 0.010 0.060 1 12000 ---- ---- ---- ---- 0.060 0.010 0.050 307 12050 ---- ---- ---- ---- 0.050 0.005 0.045 12100 ---- ---- ---- ---- 0.040 0.000 0.040 22 12150 ---- ---- ---- ---- 0.040 0.005 0.035 12200 ---- ---- ---- ---- 0.035 0.005 0.030 1 12250 ---- ---- ---- ---- 0.030 0.000 0.030 2 12300 ---- ---- ---- ---- 0.030 0.000 0.030 2 12350 ---- ---- ---- ---- 0.030 0.005 0.025 12400 ---- ---- ---- ---- 0.025 0.000 0.025 116 12500 ---- ---- ---- ---- 0.025 0.005 0.020 6 12600 ---- ---- ---- ---- 0.020 0.000 0.020 5 12700 ---- ---- ---- ---- 0.020 0.000 0.020 1 12800 ---- ---- ---- ---- 0.020 0.000 0.020 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 13.000 ---- 13.000 12.830 0.160 12.670 10200 ---- 12.020 ---- 12.010 11.850 0.170 11.680 10300 ---- 11.030 ---- 11.030 10.870 0.170 10.700 10400 ---- 10.050 ---- 10.050 9.890 0.170 9.720 10500 ---- 9.080 ---- 9.070 8.910 0.170 8.740 10550 ---- 8.590 ---- 8.590 8.430 0.170 8.260 2 10600 ---- 8.110 ---- 8.100 7.940 0.160 7.780 10650 ---- 7.630 ---- 7.620 7.470 0.170 7.300 10700 ---- 7.150 ---- 7.150 6.990 0.170 6.820 10750 ---- 6.680 ---- 6.670 6.520 0.170 6.350 10800 ---- 6.210 ---- 6.210 6.050 0.160 5.890 1 10850 ---- 5.750 ---- 5.750 5.590 0.160 5.430 10900 ---- 5.310 ---- 5.310 5.140 0.160 4.980 10950 ---- 4.870 ---- 4.860 4.710 0.160 4.550 11000 ---- 4.440 ---- 4.440 4.280 0.150 4.130 2 11050 ---- 4.030 ---- 4.020 3.880 0.160 3.720 11100 ---- 3.630 ---- 3.630 3.490 0.150 3.340 11150 ---- 3.250 ---- 3.250 3.120 0.150 2.970 11200 ---- 2.890 ---- 2.880 2.770 0.150 2.620 5 11250 ---- 2.550 ---- 2.550 2.440 0.140 2.300 1 11300 ---- 2.240 ---- 2.240 2.140 0.130 2.010 11350 ---- 1.950 ---- 1.950 1.860 0.120 1.740 11400 ---- 1.690 ---- 1.690 1.610 0.110 1.500 11450 ---- 1.450 ---- 1.450 1.390 0.110 1.280 11500 ---- 1.240 ---- 1.240 1.190 0.100 1.090 1 1 11550 ---- 1.060 ---- 1.060 1.010 0.080 0.930 11600 ---- 0.900 ---- 0.900 0.860 0.070 0.790 11650 ---- 0.760 ---- 0.760 0.730 0.070 0.660 11700 ---- 0.640 ---- 0.640 0.610 0.050 0.560 11750 ---- 0.540 ---- 0.540 0.520 0.050 0.470 11800 ---- 0.450 ---- 0.450 0.440 0.050 0.390 1 2 11850 ---- 0.380 ---- 0.380 0.370 0.040 0.330 538 11900 ---- 0.310 ---- 0.310 0.310 0.040 0.270 2 11950 ---- 0.260 ---- 0.260 0.260 0.040 0.220 59 12000 ---- 0.210 ---- 0.210 0.220 0.030 0.190 100 12050 ---- 0.170 ---- 0.170 0.180 0.020 0.160 59 12100 ---- 0.140 ---- 0.140 0.150 0.020 0.130 12150 ---- 0.120 ---- 0.120 0.130 0.020 0.110 12200 ---- ---- ---- ---- 0.110 0.020 0.090 12250 ---- ---- ---- ---- 0.090 0.010 0.080 12300 ---- ---- ---- ---- 0.080 0.020 0.060 12350 ---- ---- ---- ---- 0.060 0.010 0.050 12400 ---- ---- ---- ---- 0.050 0.005 0.045 12450 ---- ---- ---- ---- 0.045 0.010 0.035 12500 ---- ---- ---- ---- 0.040 0.010 0.030 12600 ---- ---- ---- ---- 0.025 0.005 0.020 12700 ---- ---- ---- ---- 0.020 0.005 0.015 12800 ---- ---- ---- ---- 0.015 0.005 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.780 0.170 12.610 10200 ---- ---- ---- ---- 11.810 0.170 11.640 10300 ---- ---- ---- ---- 10.840 0.170 10.670 10400 ---- ---- ---- ---- 9.870 0.170 9.700 10500 ---- ---- ---- ---- 8.920 0.170 8.750 10550 ---- ---- ---- ---- 8.450 0.170 8.280 10600 ---- ---- ---- ---- 7.980 0.170 7.810 10650 ---- ---- ---- ---- 7.520 0.170 7.350 10700 ---- ---- ---- ---- 7.060 0.170 6.890 10750 ---- ---- ---- ---- 6.610 0.170 6.440 10800 ---- ---- ---- ---- 6.160 0.170 5.990 10850 ---- ---- ---- ---- 5.730 0.170 5.560 10900 ---- ---- ---- ---- 5.300 0.160 5.140 10950 ---- ---- ---- ---- 4.890 0.160 4.730 11000 ---- ---- ---- ---- 4.490 0.160 4.330 11050 ---- ---- ---- ---- 4.100 0.150 3.950 11100 ---- ---- ---- ---- 3.730 0.150 3.580 4 11150 ---- ---- ---- ---- 3.380 0.140 3.240 11200 ---- ---- ---- ---- 3.050 0.140 2.910 11250 ---- ---- ---- ---- 2.740 0.130 2.610 11300 ---- 2.540 ---- 2.540 2.440 0.110 2.330 11350 ---- 2.260 ---- 2.260 2.180 0.110 2.070 11400 ---- 2.010 ---- 2.010 1.930 0.100 1.830 11450 ---- 1.780 ---- 1.780 1.710 0.100 1.610 11500 ---- 1.560 ---- 1.560 1.500 0.080 1.420 11550 ---- 1.370 ---- 1.370 1.320 0.080 1.240 11600 ---- 1.200 ---- 1.200 1.160 0.080 1.080 1 1 11650 ---- 1.050 ---- 1.050 1.020 0.070 0.950 11700 ---- 0.920 ---- 0.920 0.890 0.070 0.820 11750 ---- 0.800 ---- 0.800 0.770 0.060 0.710 11800 ---- 0.700 ---- 0.700 0.680 0.060 0.620 11850 ---- 0.600 ---- 0.600 0.590 0.060 0.530 11900 ---- 0.520 ---- 0.520 0.510 0.050 0.460 11950 ---- 0.450 ---- 0.450 0.440 0.040 0.400 12000 ---- 0.390 ---- 0.390 0.390 0.050 0.340 12050 ---- 0.340 ---- 0.340 0.330 0.030 0.300 12100 ---- 0.290 ---- 0.290 0.290 0.030 0.260 12150 ---- 0.250 ---- 0.240 0.250 0.030 0.220 12200 ---- 0.210 ---- 0.210 0.220 0.030 1 0.190 12250 ---- 0.180 ---- 0.180 0.190 0.020 0.170 12300 ---- ---- ---- ---- 0.170 0.020 0.150 12350 ---- ---- ---- ---- 0.140 0.010 0.130 1 12400 ---- ---- ---- ---- 0.120 0.010 0.110 12450 ---- ---- ---- ---- 0.110 0.010 0.100 12500 ---- ---- ---- ---- 0.100 0.020 1 0.080 12600 ---- ---- ---- ---- 0.070 0.010 0.060 12700 ---- ---- ---- ---- 0.060 0.010 0.050 12800 ---- ---- ---- ---- 0.045 0.005 0.040 12900 ---- ---- ---- ---- 0.035 0.005 0.030 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.590 0.160 18.430 09600 ---- ---- ---- ---- 17.620 0.170 17.450 09700 ---- ---- ---- ---- 16.640 0.170 16.470 09800 ---- ---- ---- ---- 15.660 0.160 15.500 09900 ---- ---- ---- ---- 14.690 0.160 14.530 09950 ---- ---- ---- ---- 14.200 0.160 14.040 10000 ---- ---- ---- ---- 13.720 0.170 13.550 10050 ---- ---- ---- ---- 13.230 0.160 13.070 10100 ---- ---- ---- ---- 12.750 0.160 12.590 10150 ---- ---- ---- ---- 12.270 0.170 12.100 10200 ---- ---- ---- ---- 11.790 0.170 11.620 10250 ---- ---- ---- ---- 11.300 0.160 11.140 10300 ---- ---- ---- ---- 10.830 0.170 10.660 10350 ---- ---- ---- ---- 10.350 0.160 10.190 10400 ---- ---- ---- ---- 9.880 0.170 9.710 10450 ---- ---- ---- ---- 9.410 0.170 9.240 10500 ---- ---- ---- ---- 8.940 0.170 8.770 10550 ---- ---- ---- ---- 8.470 0.160 8.310 10600 ---- ---- ---- ---- 8.020 0.170 7.850 10650 ---- ---- ---- ---- 7.560 0.160 7.400 10700 ---- ---- ---- ---- 7.120 0.170 6.950 10750 ---- ---- ---- ---- 6.680 0.170 6.510 10800 ---- ---- ---- ---- 6.250 0.170 6.080 10850 ---- ---- ---- ---- 5.830 0.170 5.660 10900 ---- ---- ---- ---- 5.420 0.170 5.250 10950 ---- ---- ---- ---- 5.020 0.160 4.860 11000 ---- ---- ---- ---- 4.640 0.170 4.470 11050 ---- ---- ---- ---- 4.270 0.160 4.110 11100 ---- ---- ---- ---- 3.910 0.150 3.760 11150 ---- ---- ---- ---- 3.570 0.150 3.420 11200 ---- ---- ---- ---- 3.250 0.140 3.110 11250 ---- 2.900 ---- 2.900 2.950 0.140 2.810 11300 ---- 2.750 ---- 2.740 2.660 0.120 2.540 11350 ---- 2.480 ---- 2.470 2.400 0.120 2.280 11400 ---- 2.230 ---- 2.230 2.160 0.120 2.040 11450 ---- 2.000 ---- 2.000 1.930 0.100 1.830 11500 ---- 1.780 ---- 1.780 1.720 0.090 1.630 4 11550 ---- 1.590 ---- 1.590 1.540 0.090 1.450 11600 ---- 1.420 ---- 1.420 1.370 0.080 1.290 11650 ---- 1.260 ---- 1.250 1.220 0.080 1.140 11700 ---- 1.120 ---- 1.110 1.080 0.070 1.010 1 1 11750 ---- 0.990 ---- 0.980 0.960 0.070 0.890 1 11800 0.840 0.870 0.840 0.850 0.850 0.060 1 0.790 1 4 11850 ---- 0.770 ---- 0.770 0.750 0.050 0.700 11900 ---- 0.680 ---- 0.680 0.670 0.060 0.610 1 11950 ---- 0.600 ---- 0.600 0.590 0.050 0.540 12000 ---- 0.530 ---- 0.530 0.520 0.050 0.470 5 12050 ---- 0.470 ---- 0.470 0.460 0.040 0.420 2 12100 0.400 0.410 0.400 0.400 0.410 0.040 7 0.370 12150 ---- 0.360 ---- 0.360 0.360 0.040 0.320 12200 ---- 0.310 ---- 0.310 0.320 0.040 0.280 12250 ---- 0.270 ---- 0.270 0.280 0.030 0.250 12300 ---- 0.240 ---- 0.240 0.250 0.030 0.220 2 12350 ---- 0.210 ---- 0.210 0.220 0.030 0.190 4 12400 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1 12450 ---- 0.160 ---- 0.160 0.170 0.020 0.150 12500 ---- 0.140 ---- 0.140 0.150 0.020 0.130 2 12600 ---- ---- ---- ---- 0.120 0.020 0.100 12700 ---- ---- ---- ---- 0.090 0.010 0.080 12800 ---- ---- ---- ---- 0.070 0.010 0.060 12900 ---- ---- ---- ---- 0.060 0.010 0.050 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.830 0.140 12.690 10300 ---- ---- ---- ---- 11.880 0.150 11.730 10400 ---- ---- ---- ---- 10.940 0.150 10.790 10500 ---- ---- ---- ---- 10.010 0.150 9.860 10600 ---- ---- ---- ---- 9.090 0.150 8.940 10650 ---- ---- ---- ---- 8.640 0.150 8.490 10700 ---- ---- ---- ---- 8.190 0.150 8.040 10750 ---- ---- ---- ---- 7.750 0.150 7.600 10800 ---- ---- ---- ---- 7.320 0.160 7.160 10850 ---- ---- ---- ---- 6.890 0.150 6.740 10900 ---- ---- ---- ---- 6.470 0.150 6.320 10950 ---- ---- ---- ---- 6.060 0.150 5.910 11000 ---- ---- ---- ---- 5.660 0.150 5.510 11050 ---- ---- ---- ---- 5.270 0.140 5.130 11100 ---- ---- ---- ---- 4.900 0.150 4.750 11150 ---- ---- ---- ---- 4.530 0.140 4.390 11200 ---- ---- ---- ---- 4.190 0.140 4.050 11250 ---- ---- ---- ---- 3.860 0.140 3.720 11300 ---- ---- ---- ---- 3.540 0.140 3.400 11350 ---- 3.230 ---- 3.230 3.240 0.130 3.110 11400 ---- 3.060 ---- 3.060 2.960 0.130 2.830 11450 ---- 2.780 ---- 2.780 2.700 0.130 2.570 11500 ---- 2.530 ---- 2.520 2.450 0.120 2.330 11550 ---- 2.290 ---- 2.290 2.230 0.120 2.110 11600 ---- 2.080 ---- 2.080 2.010 0.110 1.900 11650 ---- 1.880 ---- 1.880 1.820 0.100 1.720 11700 ---- 1.690 ---- 1.690 1.640 0.090 1.550 11750 ---- 1.520 ---- 1.520 1.480 0.090 1.390 11800 ---- 1.370 ---- 1.370 1.330 0.080 1.250 11850 ---- 1.230 ---- 1.230 1.200 0.080 1.120 11900 ---- 1.110 ---- 1.110 1.080 0.070 1.010 11950 ---- 0.990 ---- 0.990 0.970 0.060 0.910 12000 ---- 0.890 ---- 0.890 0.870 0.060 0.810 12050 ---- 0.800 ---- 0.800 0.780 0.050 0.730 12100 ---- 0.720 ---- 0.710 0.710 0.060 0.650 12150 ---- 0.640 ---- 0.640 0.630 0.050 0.580 12200 ---- 0.570 ---- 0.570 0.570 0.050 0.520 12250 ---- 0.510 ---- 0.510 0.510 0.050 0.460 12300 ---- 0.460 ---- 0.460 0.460 0.040 0.420 12350 ---- 0.410 ---- 0.410 0.410 0.040 0.370 12400 ---- 0.370 ---- 0.370 0.370 0.040 0.330 12450 ---- 0.330 ---- 0.330 0.330 0.030 0.300 12500 ---- 0.290 ---- 0.290 0.300 0.030 0.270 12550 ---- 0.260 ---- 0.260 0.270 0.030 0.240 12600 ---- 0.230 ---- 0.230 0.240 0.030 0.210 12700 ---- 0.180 ---- 0.180 0.190 0.020 0.170 12800 ---- ---- ---- ---- 0.150 0.010 0.140 12900 ---- ---- ---- ---- 0.120 0.010 0.110 13000 ---- ---- ---- ---- 0.100 0.010 0.090 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.800 0.150 12.650 10300 ---- ---- ---- ---- 11.870 0.160 11.710 10400 ---- ---- ---- ---- 10.940 0.160 10.780 10500 ---- ---- ---- ---- 10.020 0.150 9.870 10600 ---- ---- ---- ---- 9.120 0.150 8.970 10650 ---- ---- ---- ---- 8.680 0.150 8.530 10700 ---- ---- ---- ---- 8.250 0.160 8.090 10750 ---- ---- ---- ---- 7.810 0.150 7.660 10800 ---- ---- ---- ---- 7.390 0.150 7.240 10850 ---- ---- ---- ---- 6.970 0.140 6.830 10900 ---- ---- ---- ---- 6.570 0.150 6.420 10950 ---- ---- ---- ---- 6.170 0.150 6.020 11000 ---- ---- ---- ---- 5.780 0.140 5.640 11050 ---- ---- ---- ---- 5.400 0.140 5.260 11100 ---- ---- ---- ---- 5.040 0.140 4.900 11150 ---- ---- ---- ---- 4.690 0.140 4.550 11200 ---- ---- ---- ---- 4.350 0.140 4.210 11250 ---- ---- ---- ---- 4.030 0.140 3.890 11300 ---- ---- ---- ---- 3.720 0.140 3.580 11350 ---- 3.510 ---- 3.510 3.430 0.140 3.290 11400 ---- 3.230 ---- 3.230 3.150 0.140 3.010 11450 ---- 2.970 ---- 2.970 2.890 0.130 2.760 11500 ---- 2.710 ---- 2.710 2.640 0.130 2.510 11550 ---- 2.480 ---- 2.470 2.420 0.130 2.290 11600 ---- 2.260 ---- 2.260 2.200 0.110 2.090 11650 ---- 2.060 ---- 2.060 2.010 0.110 1.900 11700 ---- 1.880 ---- 1.870 1.830 0.100 1.730 11750 ---- 1.710 ---- 1.700 1.660 0.090 1.570 11800 ---- 1.550 ---- 1.540 1.510 0.090 1.420 11850 ---- 1.410 ---- 1.400 1.370 0.080 1.290 11900 ---- 1.270 ---- 1.270 1.250 0.080 1.170 11950 ---- 1.160 ---- 1.160 1.130 0.070 1.060 12000 ---- 1.050 ---- 1.040 1.030 0.070 0.960 12050 ---- 0.950 ---- 0.950 0.930 0.060 0.870 12100 ---- 0.860 ---- 0.860 0.850 0.070 0.780 12150 ---- 0.780 ---- 0.770 0.770 0.060 0.710 12200 ---- 0.700 ---- 0.700 0.700 0.060 0.640 12250 ---- 0.630 ---- 0.630 0.630 0.050 0.580 12300 ---- 0.570 ---- 0.570 0.570 0.050 0.520 12350 ---- 0.520 ---- 0.520 0.520 0.050 0.470 12400 ---- 0.470 ---- 0.470 0.470 0.040 0.430 12450 ---- 0.420 ---- 0.420 0.420 0.030 0.390 12500 ---- 0.380 ---- 0.380 0.380 0.030 0.350 12550 ---- 0.340 ---- 0.340 0.350 0.030 0.320 12600 ---- 0.310 ---- 0.310 0.310 0.020 0.290 12700 ---- 0.250 ---- 0.250 0.260 0.030 0.230 12800 ---- 0.200 ---- 0.200 0.210 0.020 0.190 12900 ---- ---- ---- ---- 0.180 0.020 0.160 13000 ---- ---- ---- ---- 0.140 0.010 0.130 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.480 0.140 18.340 09700 ---- ---- ---- ---- 17.530 0.150 17.380 09800 ---- ---- ---- ---- 16.570 0.150 16.420 09900 ---- ---- ---- ---- 15.620 0.150 15.470 10000 ---- ---- ---- ---- 14.670 0.150 14.520 10050 ---- ---- ---- ---- 14.200 0.150 14.050 10100 ---- ---- ---- ---- 13.730 0.150 13.580 10150 ---- ---- ---- ---- 13.260 0.150 13.110 10200 ---- ---- ---- ---- 12.790 0.140 12.650 10250 ---- ---- ---- ---- 12.330 0.150 12.180 10300 ---- ---- ---- ---- 11.870 0.150 11.720 10350 ---- ---- ---- ---- 11.410 0.150 11.260 10400 ---- ---- ---- ---- 10.950 0.150 10.800 10450 ---- ---- ---- ---- 10.500 0.150 10.350 10500 ---- ---- ---- ---- 10.050 0.150 9.900 10550 ---- ---- ---- ---- 9.610 0.150 9.460 10600 ---- ---- ---- ---- 9.170 0.150 9.020 10650 ---- ---- ---- ---- 8.740 0.150 8.590 10700 ---- ---- ---- ---- 8.310 0.150 8.160 10750 ---- ---- ---- ---- 7.890 0.150 7.740 10800 ---- ---- ---- ---- 7.470 0.140 7.330 10850 ---- ---- ---- ---- 7.070 0.150 6.920 10900 ---- ---- ---- ---- 6.670 0.140 6.530 10950 ---- ---- ---- ---- 6.290 0.150 6.140 11000 ---- ---- ---- ---- 5.910 0.150 5.760 11050 ---- ---- ---- ---- 5.540 0.140 5.400 11100 ---- ---- ---- ---- 5.190 0.140 5.050 11150 ---- ---- ---- ---- 4.850 0.140 4.710 11200 ---- ---- ---- ---- 4.520 0.140 4.380 11250 ---- ---- ---- ---- 4.200 0.140 4.060 11300 ---- 3.780 ---- 3.780 3.900 0.140 3.760 11350 ---- 3.700 ---- 3.690 3.610 0.130 3.480 11400 ---- 3.420 ---- 3.410 3.340 0.130 3.210 11450 ---- 3.160 ---- 3.150 3.080 0.130 2.950 11500 ---- 2.910 ---- 2.900 2.840 0.130 2.710 1 11550 ---- 2.680 ---- 2.670 2.620 0.130 2.490 11600 ---- 2.460 ---- 2.460 2.410 0.120 2.290 11650 ---- 2.260 ---- 2.260 2.210 0.110 2.100 11700 ---- 2.070 ---- 2.070 2.030 0.110 1.920 11750 ---- 1.900 ---- 1.900 1.860 0.100 1.760 11800 ---- 1.740 ---- 1.740 1.700 0.090 1.610 1 11850 ---- 1.590 ---- 1.590 1.560 0.080 1.480 11900 ---- 1.460 ---- 1.460 1.430 0.080 1.350 11950 ---- 1.330 ---- 1.330 1.310 0.080 1.230 12000 ---- 1.220 ---- 1.220 1.200 0.070 1.130 12050 ---- 1.110 ---- 1.110 1.100 0.070 1.030 9 12100 ---- 1.020 ---- 1.020 1.000 0.060 0.940 12150 ---- 0.930 ---- 0.930 0.920 0.060 0.860 12200 ---- 0.850 ---- 0.850 0.840 0.050 0.790 12250 ---- 0.770 ---- 0.770 0.770 0.050 0.720 12300 ---- 0.710 ---- 0.710 0.700 0.050 0.650 12350 ---- 0.640 ---- 0.640 0.640 0.040 0.600 12400 ---- 0.590 ---- 0.590 0.590 0.050 0.540 12450 ---- 0.540 ---- 0.540 0.540 0.050 0.490 12500 ---- 0.490 ---- 0.490 0.490 0.040 0.450 12550 ---- 0.440 ---- 0.440 0.450 0.040 0.410 12600 ---- 0.400 ---- 0.400 0.410 0.040 0.370 12700 ---- 0.330 ---- 0.330 0.340 0.030 0.310 12800 ---- 0.270 ---- 0.270 0.280 0.020 0.260 12900 ---- 0.230 ---- 0.230 0.240 0.030 0.210 13000 ---- 0.190 ---- 0.190 0.200 0.020 0.180 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.870 0.130 12.740 10400 ---- ---- ---- ---- 11.960 0.140 11.820 10500 ---- ---- ---- ---- 11.060 0.140 10.920 10600 ---- ---- ---- ---- 10.180 0.140 10.040 10700 ---- ---- ---- ---- 9.320 0.140 9.180 10800 ---- ---- ---- ---- 8.480 0.140 8.340 10850 ---- ---- ---- ---- 8.060 0.130 7.930 10900 ---- ---- ---- ---- 7.660 0.140 7.520 10950 ---- ---- ---- ---- 7.260 0.140 7.120 11000 ---- ---- ---- ---- 6.870 0.130 6.740 11050 ---- ---- ---- ---- 6.480 0.120 6.360 11100 ---- ---- ---- ---- 6.110 0.130 5.980 11150 ---- ---- ---- ---- 5.750 0.130 5.620 11200 ---- ---- ---- ---- 5.400 0.130 5.270 11250 ---- ---- ---- ---- 5.060 0.120 4.940 11300 ---- ---- ---- ---- 4.740 0.130 4.610 11350 ---- ---- ---- ---- 4.430 0.120 4.310 11400 ---- 4.060 ---- 4.060 4.130 0.120 4.010 11450 ---- 3.910 ---- 3.900 3.840 0.110 3.730 11500 ---- 3.640 ---- 3.630 3.570 0.100 3.470 11550 ---- 3.380 ---- 3.380 3.310 0.090 3.220 11600 ---- 3.130 ---- 3.120 3.070 0.090 2.980 11650 ---- 2.900 ---- 2.890 2.850 0.090 2.760 11700 ---- 2.680 ---- 2.670 2.630 0.080 2.550 11750 ---- 2.470 ---- 2.470 2.440 0.090 2.350 11800 ---- 2.290 ---- 2.290 2.250 0.090 2.160 11850 ---- 2.110 ---- 2.110 2.080 0.090 1.990 11900 ---- 1.950 ---- 1.950 1.920 0.090 1.830 11950 ---- 1.790 ---- 1.790 1.780 0.090 1.690 12000 ---- 1.650 ---- 1.650 1.640 0.090 1.550 12050 ---- 1.520 ---- 1.520 1.510 0.080 1.430 12100 ---- 1.400 ---- 1.400 1.400 0.090 1.310 12150 ---- 1.290 ---- 1.290 1.290 0.080 1.210 12200 ---- 1.190 ---- 1.190 1.190 0.080 1.110 12250 ---- 1.090 ---- 1.090 1.090 0.070 1.020 12300 ---- 1.000 ---- 1.000 1.010 0.070 0.940 12350 ---- 0.920 ---- 0.920 0.930 0.070 0.860 56 12400 ---- 0.850 ---- 0.850 0.850 0.060 0.790 56 12450 ---- 0.780 ---- 0.780 0.790 0.060 0.730 12500 ---- 0.720 ---- 0.720 0.720 0.050 0.670 12550 ---- 0.660 ---- 0.660 0.670 0.050 0.620 12600 ---- 0.610 ---- 0.610 0.610 0.050 0.560 12650 ---- 0.560 ---- 0.550 0.560 0.040 0.520 12700 ---- 0.510 ---- 0.510 0.520 0.040 0.480 12800 ---- 0.430 ---- 0.430 0.440 0.040 0.400 12900 ---- 0.360 ---- 0.360 0.370 0.030 0.340 13000 ---- 0.300 ---- 0.300 0.310 0.020 0.290 13100 ---- 0.250 ---- 0.250 0.270 0.030 0.240 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.870 0.140 12.730 10400 ---- ---- ---- ---- 11.980 0.140 11.840 10500 ---- ---- ---- ---- 11.090 0.140 10.950 10600 ---- ---- ---- ---- 10.230 0.140 10.090 10700 ---- ---- ---- ---- 9.380 0.140 9.240 10800 ---- ---- ---- ---- 8.560 0.150 8.410 10850 ---- ---- ---- ---- 8.150 0.140 8.010 10900 ---- ---- ---- ---- 7.760 0.150 7.610 10950 ---- ---- ---- ---- 7.370 0.150 7.220 11000 ---- ---- ---- ---- 6.990 0.150 6.840 11050 ---- ---- ---- ---- 6.610 0.140 6.470 11100 ---- ---- ---- ---- 6.250 0.140 6.110 11150 ---- ---- ---- ---- 5.890 0.130 5.760 11200 ---- ---- ---- ---- 5.550 0.120 5.430 11250 ---- ---- ---- ---- 5.220 0.120 5.100 11300 ---- ---- ---- ---- 4.900 0.120 4.780 11350 ---- ---- ---- ---- 4.590 0.110 4.480 11400 ---- 4.350 ---- 4.350 4.300 0.110 4.190 11450 ---- 4.080 ---- 4.070 4.020 0.100 3.920 11500 ---- 3.810 ---- 3.800 3.750 0.090 3.660 11550 ---- 3.550 ---- 3.550 3.500 0.100 3.400 11600 ---- 3.310 ---- 3.300 3.260 0.090 3.170 11650 ---- 3.080 ---- 3.070 3.040 0.100 2.940 11700 ---- 2.860 ---- 2.860 2.830 0.100 2.730 11750 ---- 2.660 ---- 2.650 2.630 0.100 2.530 11800 ---- 2.470 ---- 2.460 2.450 0.110 2.340 11850 ---- 2.290 ---- 2.290 2.270 0.100 2.170 11900 ---- 2.120 ---- 2.120 2.110 0.100 2.010 11950 ---- 1.970 ---- 1.970 1.960 0.100 1.860 12000 ---- 1.830 ---- 1.820 1.820 0.100 1.720 12050 ---- 1.690 ---- 1.690 1.690 0.090 1.600 12100 ---- 1.570 ---- 1.570 1.570 0.090 1.480 12150 ---- 1.450 ---- 1.450 1.450 0.080 1.370 12200 ---- 1.340 ---- 1.340 1.350 0.080 1.270 12250 ---- 1.240 ---- 1.240 1.250 0.080 1.170 12300 ---- 1.150 ---- 1.150 1.160 0.070 1.090 12350 ---- 1.070 ---- 1.070 1.070 0.070 1.000 12400 ---- 0.990 ---- 0.990 0.990 0.060 0.930 12450 ---- 0.910 ---- 0.910 0.920 0.060 0.860 12500 ---- 0.840 ---- 0.840 0.850 0.060 0.790 12600 ---- 0.720 ---- 0.720 0.720 0.050 0.670 12700 ---- 0.620 ---- 0.620 0.620 0.050 0.570 12800 ---- 0.520 ---- 0.520 0.530 0.050 0.480 12900 ---- 0.450 ---- 0.440 0.450 0.040 0.410 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.380 0.130 18.250 09800 ---- ---- ---- ---- 17.450 0.140 17.310 09900 ---- ---- ---- ---- 16.520 0.140 16.380 10000 ---- ---- ---- ---- 15.600 0.140 15.460 10100 ---- ---- ---- ---- 14.680 0.140 14.540 10150 ---- ---- ---- ---- 14.220 0.130 14.090 10200 ---- ---- ---- ---- 13.770 0.140 13.630 10250 ---- ---- ---- ---- 13.320 0.140 13.180 10300 ---- ---- ---- ---- 12.870 0.130 12.740 10350 ---- ---- ---- ---- 12.430 0.140 12.290 10400 ---- ---- ---- ---- 11.990 0.140 11.850 10450 ---- ---- ---- ---- 11.550 0.140 11.410 10500 ---- ---- ---- ---- 11.120 0.140 10.980 10550 ---- ---- ---- ---- 10.690 0.140 10.550 10600 ---- ---- ---- ---- 10.260 0.140 10.120 10650 ---- ---- ---- ---- 9.840 0.140 9.700 10700 ---- ---- ---- ---- 9.430 0.140 9.290 10750 ---- ---- ---- ---- 9.020 0.140 8.880 10800 ---- ---- ---- ---- 8.610 0.140 8.470 10850 ---- ---- ---- ---- 8.210 0.140 8.070 450 10900 ---- ---- ---- ---- 7.820 0.140 7.680 10950 ---- ---- ---- ---- 7.440 0.140 7.300 11000 ---- ---- ---- ---- 7.070 0.150 6.920 11050 ---- ---- ---- ---- 6.700 0.140 6.560 450 11100 ---- ---- ---- ---- 6.340 0.140 6.200 11150 ---- ---- ---- ---- 5.990 0.130 5.860 11200 ---- ---- ---- ---- 5.660 0.130 5.530 11250 ---- ---- ---- ---- 5.330 0.130 5.200 11300 ---- ---- ---- ---- 5.010 0.120 4.890 11350 ---- ---- ---- ---- 4.710 0.110 4.600 11400 ---- 4.490 ---- 4.480 4.420 0.110 4.310 11450 ---- 4.200 ---- 4.200 4.140 0.100 4.040 11500 ---- 3.940 ---- 3.930 3.880 0.100 3.780 11550 ---- 3.680 ---- 3.670 3.630 0.100 3.530 11600 ---- 3.440 ---- 3.430 3.390 0.090 3.300 11650 ---- 3.210 ---- 3.200 3.170 0.100 3.070 11700 ---- 2.990 ---- 2.990 2.960 0.100 2.860 11750 ---- 2.790 ---- 2.790 2.760 0.100 2.660 5 11800 ---- 2.600 ---- 2.600 2.580 0.100 2.480 11850 ---- 2.420 ---- 2.420 2.410 0.110 2.300 11900 ---- 2.260 ---- 2.250 2.240 0.100 2.140 11950 ---- 2.100 ---- 2.100 2.090 0.110 1.980 12000 ---- 1.960 ---- 1.960 1.950 0.110 1.840 12050 ---- 1.820 ---- 1.820 1.820 0.100 1.720 12100 ---- 1.690 ---- 1.690 1.690 0.090 1.600 12150 ---- 1.570 ---- 1.570 1.570 0.090 1.480 12200 ---- 1.460 ---- 1.460 1.460 0.080 1.380 12250 ---- 1.360 ---- 1.360 1.360 0.080 1.280 12300 ---- 1.260 ---- 1.260 1.270 0.070 1.200 12350 ---- 1.170 ---- 1.170 1.180 0.070 1.110 12400 ---- 1.090 ---- 1.090 1.100 0.070 1.030 12450 ---- 1.010 ---- 1.010 1.020 0.060 0.960 12500 ---- 0.940 ---- 0.940 0.950 0.060 0.890 12550 ---- 0.870 ---- 0.870 0.880 0.060 0.820 12600 ---- 0.810 ---- 0.810 0.820 0.050 0.770 12650 ---- 0.750 ---- 0.750 0.760 0.050 0.710 12700 ---- 0.700 ---- 0.700 0.710 0.050 0.660 12800 ---- 0.600 ---- 0.600 0.610 0.040 0.570 12900 ---- 0.510 ---- 0.510 0.530 0.040 0.490 13000 ---- 0.440 ---- 0.440 0.460 0.040 0.420 13100 ---- 0.380 ---- 0.380 0.390 0.030 0.360 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.050 0.140 11.910 10600 ---- ---- ---- ---- 11.190 0.140 11.050 10700 ---- ---- ---- ---- 10.340 0.130 10.210 10800 ---- ---- ---- ---- 9.520 0.130 9.390 10900 ---- ---- ---- ---- 8.720 0.130 8.590 11000 ---- ---- ---- ---- 7.940 0.130 7.810 11050 ---- ---- ---- ---- 7.560 0.130 7.430 11100 ---- ---- ---- ---- 7.190 0.130 7.060 11150 ---- ---- ---- ---- 6.830 0.130 6.700 11200 ---- ---- ---- ---- 6.480 0.130 6.350 11250 ---- ---- ---- ---- 6.140 0.130 6.010 11300 ---- ---- ---- ---- 5.810 0.130 5.680 11350 ---- ---- ---- ---- 5.490 0.120 5.370 11400 ---- ---- ---- ---- 5.180 0.120 5.060 11450 ---- 4.800 ---- 4.800 4.880 0.110 4.770 11500 ---- 4.660 ---- 4.650 4.590 0.110 4.480 11550 ---- 4.380 ---- 4.380 4.320 0.110 4.210 11600 ---- 4.120 ---- 4.120 4.050 0.100 3.950 11650 ---- 3.860 ---- 3.860 3.800 0.090 3.710 11700 ---- 3.620 ---- 3.620 3.570 0.100 3.470 11750 ---- 3.390 ---- 3.390 3.350 0.090 3.260 11800 ---- 3.190 ---- 3.190 3.150 0.100 3.050 11850 ---- 2.980 ---- 2.980 2.950 0.100 2.850 11900 ---- 2.790 ---- 2.790 2.770 0.100 2.670 11950 ---- 2.610 ---- 2.610 2.600 0.110 2.490 12000 ---- 2.430 ---- 2.430 2.430 0.100 2.330 12050 ---- 2.270 ---- 2.270 2.270 0.100 2.170 12100 ---- 2.120 ---- 2.120 2.120 0.090 2.030 12150 ---- 1.990 ---- 1.990 1.990 0.090 1.900 12200 ---- 1.850 ---- 1.850 1.860 0.090 1.770 12300 ---- 1.620 ---- 1.610 1.630 0.080 1.550 12400 ---- 1.410 ---- 1.410 1.430 0.070 1.360 12500 ---- 1.230 ---- 1.220 1.250 0.070 1.180 12600 ---- 1.070 ---- 1.070 1.090 0.060 1.030 12700 ---- ---- ---- 1.080 0.960 ---- ---- CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.770 0.100 13.670 10400 ---- ---- ---- ---- 12.910 0.100 12.810 10500 ---- ---- ---- ---- 12.060 0.100 11.960 10600 ---- ---- ---- ---- 11.220 0.090 11.130 10700 ---- ---- ---- ---- 10.410 0.090 10.320 10750 ---- ---- ---- ---- 10.010 0.090 9.920 10800 ---- ---- ---- ---- 9.610 0.080 9.530 10850 ---- ---- ---- ---- 9.220 0.080 9.140 10900 ---- ---- ---- ---- 8.840 0.080 8.760 10950 ---- ---- ---- ---- 8.460 0.080 8.380 11000 ---- ---- ---- ---- 8.090 0.080 8.010 11050 ---- ---- ---- ---- 7.730 0.080 7.650 11100 ---- ---- ---- ---- 7.370 0.070 7.300 11150 ---- ---- ---- ---- 7.020 0.060 6.960 11200 ---- ---- ---- ---- 6.670 0.050 6.620 11250 ---- ---- ---- ---- 6.340 0.050 6.290 11300 ---- ---- ---- ---- 6.010 0.030 5.980 11350 ---- ---- ---- ---- 5.700 0.030 5.670 11400 ---- ---- ---- ---- 5.410 0.040 5.370 11450 ---- ---- ---- ---- 5.130 0.040 5.090 11500 ---- ---- ---- ---- 4.860 0.050 4.810 11550 ---- 4.580 ---- ---- 4.600 0.050 4.550 11600 ---- 4.330 ---- 4.320 4.330 0.030 4.300 11650 ---- ---- ---- ---- 4.060 0.000 4.060 11700 ---- 3.850 ---- ---- 3.830 0.000 3.830 11750 ---- 3.720 ---- 3.720 3.750 0.140 3.610 11800 ---- 3.550 ---- 3.550 3.620 0.220 3.400 11850 ---- 3.340 ---- 3.340 3.430 0.220 3.210 11900 ---- 3.150 ---- 3.150 3.240 0.220 3.020 11950 ---- 2.960 ---- 2.960 3.050 0.200 2.850 12000 ---- 2.790 ---- 2.790 2.880 0.200 2.680 12050 ---- 2.620 ---- 2.620 2.710 0.190 2.520 12100 ---- 2.470 ---- 2.470 2.560 0.190 2.370 12150 ---- 2.320 ---- 2.320 2.410 0.170 2.240 12200 ---- 2.180 ---- 2.180 2.270 0.170 2.100 12250 ---- 2.050 ---- 2.050 2.140 0.160 1.980 12300 ---- 1.930 ---- 1.930 2.020 0.150 1.870 12350 ---- 1.820 ---- 1.820 1.910 0.150 1.760 12400 ---- 1.710 ---- 1.710 1.800 0.140 1.660 12450 ---- 1.610 ---- 1.610 1.700 0.140 1.560 12500 ---- 1.510 ---- 1.510 1.600 0.130 1.470 12550 ---- 1.420 ---- 1.420 1.510 0.130 1.380 12600 ---- 1.340 ---- 1.340 1.430 0.120 1.310 12650 ---- 1.260 ---- 1.260 1.350 0.120 1.230 12700 ---- 1.180 ---- 1.180 1.280 0.120 1.160 12750 ---- 1.110 ---- 1.110 1.210 0.120 1.090 12800 ---- 1.050 ---- 1.050 1.140 0.110 1.030 12900 ---- 0.930 ---- 0.930 1.020 0.100 0.920 13000 ---- ---- ---- ---- 0.910 0.090 0.820 13100 ---- ---- ---- ---- 0.810 0.080 0.730 13200 ---- ---- ---- ---- 0.730 0.080 0.650 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.750 0.110 13.640 10500 ---- ---- ---- ---- 12.910 0.110 12.800 10600 ---- ---- ---- ---- 12.080 0.100 11.980 10700 ---- ---- ---- ---- 11.270 0.100 11.170 10800 ---- ---- ---- ---- 10.470 0.090 10.380 10850 ---- ---- ---- ---- 10.080 0.090 9.990 10900 ---- ---- ---- ---- 9.700 0.100 9.600 10950 ---- ---- ---- ---- 9.320 0.090 9.230 11000 ---- ---- ---- ---- 8.950 0.090 8.860 11050 ---- ---- ---- ---- 8.580 0.090 8.490 11100 ---- ---- ---- ---- 8.220 0.090 8.130 11150 ---- ---- ---- ---- 7.870 0.090 7.780 11200 ---- ---- ---- ---- 7.520 0.080 7.440 11250 ---- ---- ---- ---- 7.180 0.080 7.100 11300 ---- ---- ---- ---- 6.860 0.080 6.780 11350 ---- ---- ---- ---- 6.540 0.080 6.460 11400 ---- ---- ---- ---- 6.230 0.070 6.160 11450 ---- ---- ---- ---- 5.940 0.080 5.860 11500 ---- ---- ---- ---- 5.650 0.070 5.580 11550 ---- ---- ---- ---- 5.370 0.060 5.310 11600 ---- ---- ---- ---- 5.110 0.070 5.040 11650 ---- ---- ---- ---- 4.860 0.070 4.790 11700 ---- ---- ---- ---- 4.610 0.060 4.550 11750 ---- ---- ---- ---- 4.380 0.060 4.320 11800 ---- ---- ---- ---- 4.160 0.060 4.100 11850 ---- ---- ---- ---- 3.950 0.060 3.890 11900 ---- ---- ---- ---- 3.750 0.060 3.690 11950 ---- ---- ---- ---- 3.550 0.050 3.500 12000 ---- ---- ---- ---- 3.370 0.050 3.320 12050 ---- ---- ---- ---- 3.190 0.040 3.150 12100 ---- ---- ---- ---- 3.030 0.050 2.980 12150 ---- ---- ---- ---- 2.870 0.050 2.820 12200 ---- ---- ---- ---- 2.720 0.040 2.680 12250 ---- ---- ---- ---- 2.570 0.040 2.530 12300 ---- ---- ---- ---- 2.440 0.040 2.400 12350 ---- ---- ---- ---- 2.310 0.030 2.280 12400 ---- ---- ---- ---- 2.190 0.030 2.160 12450 ---- ---- ---- ---- 2.080 0.040 2.040 12500 ---- ---- ---- ---- 1.970 0.030 1.940 12550 ---- ---- ---- ---- 1.870 0.030 1.840 12600 ---- ---- ---- ---- 1.770 0.030 1.740 12650 ---- ---- ---- ---- 1.680 0.030 1.650 12700 ---- ---- ---- ---- 1.600 0.030 1.570 12750 ---- ---- ---- ---- 1.510 0.020 1.490 12800 ---- ---- ---- ---- 1.440 0.030 1.410 12900 ---- ---- ---- ---- 1.290 0.020 1.270 13000 ---- ---- ---- ---- 1.170 0.020 1.150 13100 ---- ---- ---- ---- 1.050 0.010 1.040 13200 ---- ---- ---- ---- 0.950 0.020 0.930 13300 ---- ---- ---- ---- 0.860 0.020 0.840 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.950 0.090 12.860 10700 ---- ---- ---- ---- 12.150 0.090 12.060 10800 ---- ---- ---- ---- 11.370 0.090 11.280 10900 ---- ---- ---- ---- 10.610 0.090 10.520 11000 ---- ---- ---- ---- 9.870 0.090 9.780 11050 ---- ---- ---- ---- 9.500 0.080 9.420 11100 ---- ---- ---- ---- 9.140 0.080 9.060 11150 ---- ---- ---- ---- 8.790 0.080 8.710 11200 ---- ---- ---- ---- 8.440 0.070 8.370 11250 ---- ---- ---- ---- 8.100 0.070 8.030 11300 ---- ---- ---- ---- 7.770 0.070 7.700 11350 ---- ---- ---- ---- 7.440 0.070 7.370 11400 ---- ---- ---- ---- 7.130 0.070 7.060 11450 ---- ---- ---- ---- 6.820 0.070 6.750 11500 ---- ---- ---- ---- 6.520 0.070 6.450 11550 ---- ---- ---- ---- 6.230 0.060 6.170 11600 ---- ---- ---- ---- 5.950 0.060 5.890 11650 ---- ---- ---- ---- 5.690 0.060 5.630 11700 ---- ---- ---- ---- 5.430 0.060 5.370 11750 ---- ---- ---- ---- 5.180 0.050 5.130 11800 ---- ---- ---- ---- 4.950 0.060 4.890 11850 ---- ---- ---- ---- 4.720 0.050 4.670 11900 ---- ---- ---- ---- 4.500 0.050 4.450 11950 ---- ---- ---- ---- 4.300 0.050 4.250 12000 ---- ---- ---- ---- 4.100 0.050 4.050 12050 ---- ---- ---- ---- 3.910 0.050 3.860 12100 ---- ---- ---- ---- 3.720 0.040 3.680 12150 ---- ---- ---- ---- 3.550 0.040 3.510 12200 ---- ---- ---- ---- 3.380 0.040 3.340 12250 ---- ---- ---- ---- 3.220 0.030 3.190 12300 ---- ---- ---- ---- 3.070 0.030 3.040 12350 ---- ---- ---- ---- 2.930 0.040 2.890 12400 ---- ---- ---- ---- 2.790 0.030 2.760 12450 ---- ---- ---- ---- 2.660 0.030 2.630 12500 ---- ---- ---- ---- 2.540 0.030 2.510 12550 ---- ---- ---- ---- 2.420 0.030 2.390 12600 ---- ---- ---- ---- 2.310 0.030 2.280 12650 ---- ---- ---- ---- 2.210 0.030 2.180 12700 ---- ---- ---- ---- 2.110 0.030 2.080 12750 ---- ---- ---- ---- 2.010 0.020 1.990 12800 ---- ---- ---- ---- 1.920 0.020 1.900 12850 ---- ---- ---- ---- 1.840 0.030 1.810 12900 ---- ---- ---- ---- 1.750 0.020 1.730 13000 ---- ---- ---- ---- 1.600 0.020 1.580 13100 ---- ---- ---- ---- 1.460 0.020 1.440 13200 ---- ---- ---- ---- 1.340 0.020 1.320 13300 ---- ---- ---- ---- 1.220 0.010 1.210 13400 ---- ---- ---- ---- 1.120 0.010 1.110 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.040 0.090 12.950 10800 ---- ---- ---- ---- 12.270 0.090 12.180 10900 ---- ---- ---- ---- 11.510 0.080 11.430 11000 ---- ---- ---- ---- 10.770 0.080 10.690 11100 ---- ---- ---- ---- 10.050 0.080 9.970 11150 ---- ---- ---- ---- 9.700 0.080 9.620 11200 ---- ---- ---- ---- 9.350 0.070 9.280 11250 ---- ---- ---- ---- 9.010 0.070 8.940 11300 ---- ---- ---- ---- 8.670 0.070 8.600 11350 ---- ---- ---- ---- 8.340 0.070 8.270 11400 ---- ---- ---- ---- 8.020 0.070 7.950 11450 ---- ---- ---- ---- 7.700 0.070 7.630 11500 ---- ---- ---- ---- 7.390 0.070 7.320 11550 ---- ---- ---- ---- 7.090 0.060 7.030 11600 ---- ---- ---- ---- 6.800 0.060 6.740 11650 ---- ---- ---- ---- 6.520 0.060 6.460 11700 ---- ---- ---- ---- 6.250 0.060 6.190 11750 ---- ---- ---- ---- 5.990 0.060 5.930 11800 ---- ---- ---- ---- 5.740 0.060 5.680 11850 ---- ---- ---- ---- 5.500 0.060 5.440 11900 ---- ---- ---- ---- 5.270 0.060 5.210 11950 ---- ---- ---- ---- 5.040 0.050 4.990 12000 ---- ---- ---- ---- 4.830 0.050 4.780 12050 ---- ---- ---- ---- 4.630 0.050 4.580 12100 ---- ---- ---- ---- 4.430 0.050 4.380 12150 ---- ---- ---- ---- 4.240 0.040 4.200 12200 ---- ---- ---- ---- 4.060 0.040 4.020 12250 ---- ---- ---- ---- 3.890 0.040 3.850 12300 ---- ---- ---- ---- 3.720 0.040 3.680 12350 ---- ---- ---- ---- 3.560 0.030 3.530 12400 ---- ---- ---- ---- 3.410 0.030 3.380 12450 ---- ---- ---- ---- 3.270 0.040 3.230 12500 ---- ---- ---- ---- 3.130 0.030 3.100 12600 ---- ---- ---- ---- 2.870 0.030 2.840 12700 ---- ---- ---- ---- 2.640 0.030 2.610 12800 ---- ---- ---- ---- 2.430 0.020 2.410 12900 ---- ---- ---- ---- 2.240 0.020 2.220 13000 ---- ---- ---- ---- 2.070 0.030 2.040 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 5 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.010 0.000 0.010 10900 ---- ---- ---- ---- 0.015 -0.005 0.020 6 10950 ---- ---- ---- ---- 0.035 -0.005 0.040 700 11000 ---- ---- ---- ---- 0.060 -0.010 0.070 9 11050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 11100 ---- ---- 0.170 0.170 0.170 -0.030 0.200 54 11150 ---- ---- 0.260 0.260 0.280 -0.030 0.310 96 11200 ---- ---- 0.390 0.390 0.420 -0.050 0.470 207 11250 ---- ---- 0.570 0.570 0.620 -0.060 0.680 1 10 11300 ---- ---- 0.800 0.800 0.870 -0.090 0.960 11350 ---- ---- 1.090 1.090 1.180 -0.100 1.280 87 11400 ---- ---- 1.420 1.420 1.530 -0.120 1.650 11450 ---- ---- 1.800 1.800 1.930 -0.130 2.060 11500 ---- ---- 2.210 2.210 2.350 -0.150 2.500 11550 ---- ---- 2.640 2.640 2.800 -0.150 2.950 11600 ---- ---- 3.100 3.100 3.270 -0.160 3.430 11650 ---- ---- 3.570 3.570 3.750 -0.160 3.910 11700 ---- ---- 4.060 4.060 4.230 -0.160 4.390 11750 ---- ---- 4.540 4.540 4.720 -0.170 4.890 11800 ---- ---- 5.040 5.040 5.210 -0.170 5.380 11850 ---- ---- 5.530 5.530 5.710 -0.170 5.880 11900 ---- ---- 6.020 6.020 6.210 -0.160 6.370 11950 ---- ---- 6.520 6.520 6.700 -0.170 6.870 12000 ---- ---- 7.020 7.020 7.200 -0.170 7.370 12050 ---- ---- 7.520 7.520 7.700 -0.170 7.870 12100 ---- ---- 8.010 8.010 8.200 -0.170 8.370 12150 ---- ---- 8.510 8.510 8.700 -0.170 8.870 12200 ---- ---- 9.010 9.010 9.200 -0.160 9.360 12250 ---- ---- 9.510 9.510 9.700 -0.160 9.860 12300 ---- ---- 10.010 10.010 10.190 -0.170 10.360 12350 ---- ---- 10.510 10.510 10.690 -0.170 10.860 12400 ---- ---- 11.010 11.010 11.190 -0.170 11.360 12500 ---- ---- 12.000 12.000 12.190 -0.170 12.360 12600 ---- ---- 13.000 13.000 13.190 -0.170 13.360 12700 ---- ---- 14.000 14.000 14.190 -0.160 14.350 12800 ---- ---- 15.000 15.000 15.180 -0.170 15.350 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.005 0.000 0.005 12 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 1 10450 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.020 0.000 0.020 63 10550 ---- ---- ---- ---- 0.030 0.000 0.030 1 10600 ---- ---- ---- ---- 0.040 0.000 0.040 8 10650 ---- ---- ---- ---- 0.050 0.000 0.050 10 10700 ---- ---- ---- ---- 0.070 0.000 0.070 14 10750 ---- ---- ---- ---- 0.090 0.000 0.090 5 10800 ---- ---- ---- ---- 0.110 -0.010 0.120 4 18 10850 ---- ---- ---- ---- 0.150 -0.010 0.160 1 10900 ---- ---- 0.190 0.190 0.200 -0.010 0.210 1 15 10950 ---- ---- 0.250 0.250 0.260 -0.010 0.270 1 11000 0.330 0.330 0.330 0.360 0.350 -0.010 50 0.360 54 11050 ---- ---- 0.420 0.420 0.450 -0.030 0.480 1 275 11100 0.550 0.620 0.540 0.610 0.580 -0.030 200 0.610 6 11150 0.710 0.710 0.690 0.780 0.740 -0.040 50 0.780 3 11200 ---- ---- 0.870 0.870 0.930 -0.050 0.980 6 11250 ---- ---- 1.080 1.080 1.150 -0.060 1.210 1 11300 ---- ---- 1.320 1.320 1.410 -0.070 1.480 3 11350 ---- ---- 1.620 1.620 1.690 -0.090 1.780 11400 ---- ---- 1.930 1.930 2.010 -0.100 2.110 5 11450 ---- 2.470 2.260 2.260 2.360 -0.100 2.460 11500 ---- 2.850 2.620 2.620 2.730 -0.110 2.840 2 11550 ---- 3.250 3.000 3.000 3.130 -0.110 3.240 1 11600 ---- 3.670 3.400 3.400 3.540 -0.120 3.660 11 11650 ---- 4.100 3.810 3.810 3.960 -0.130 4.090 52 11700 ---- ---- 4.250 4.250 4.400 -0.140 4.540 1 11750 ---- 5.000 4.690 4.690 4.850 -0.140 4.990 11800 ---- ---- 5.150 5.150 5.310 -0.150 5.460 11850 ---- 5.940 5.610 5.610 5.780 -0.150 5.930 11900 ---- ---- 6.090 6.090 6.260 -0.150 6.410 11950 ---- ---- 6.560 6.560 6.740 -0.150 6.890 12000 ---- ---- 7.040 7.040 7.220 -0.160 7.380 12050 ---- ---- 7.530 7.530 7.710 -0.160 7.870 12100 ---- ---- 8.010 8.010 8.200 -0.160 8.360 12150 ---- ---- 8.500 8.500 8.690 -0.160 8.850 12200 ---- ---- 8.990 8.990 9.180 -0.170 9.350 12250 ---- ---- 9.480 9.480 9.680 -0.160 9.840 12300 ---- ---- 9.980 9.980 10.170 -0.170 10.340 12350 ---- ---- 10.470 10.470 10.670 -0.160 10.830 12400 ---- ---- 10.960 10.960 11.160 -0.170 11.330 12500 ---- ---- 11.950 11.950 12.150 -0.170 12.320 12600 ---- ---- 12.940 12.940 13.140 -0.170 13.310 12700 ---- ---- 13.930 13.930 14.130 -0.170 14.300 12800 ---- ---- 14.920 14.920 15.130 -0.160 15.290 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.035 0.000 0.035 10550 ---- ---- ---- ---- 0.045 0.000 0.045 4 10600 ---- ---- ---- ---- 0.060 0.010 0.050 10650 ---- ---- ---- ---- 0.080 0.010 0.070 10700 ---- ---- ---- ---- 0.090 0.000 0.090 1 10750 ---- ---- ---- ---- 0.120 0.010 0.110 2 10800 ---- ---- ---- ---- 0.140 0.000 0.140 4 10850 ---- ---- ---- ---- 0.180 0.000 0.180 1 9 10900 ---- ---- ---- ---- 0.230 0.000 0.230 10950 ---- ---- ---- ---- 0.280 -0.010 0.290 11000 ---- ---- 0.350 0.350 0.350 -0.010 0.360 11050 ---- ---- 0.430 0.430 0.440 -0.010 0.450 11100 ---- ---- 0.530 0.530 0.550 -0.010 0.560 5 11150 ---- ---- 0.650 0.650 0.670 -0.020 0.690 200 11200 ---- ---- 0.780 0.780 0.820 -0.020 0.840 5 11250 ---- ---- 0.940 0.940 0.980 -0.030 1.010 11300 ---- ---- 1.120 1.120 1.170 -0.040 1.210 11350 ---- 1.440 1.330 1.330 1.390 -0.040 1.430 8 11400 ---- ---- 1.570 1.570 1.630 -0.060 1.690 11450 ---- 1.970 1.840 1.840 1.900 -0.060 1.960 11500 ---- 2.280 2.130 2.130 2.200 -0.070 2.270 11550 ---- 2.610 2.440 2.440 2.520 -0.080 2.600 11600 ---- 2.960 2.770 2.770 2.860 -0.090 2.950 11650 ---- 3.330 3.130 3.130 3.220 -0.100 3.320 11700 ---- 3.720 3.500 3.500 3.610 -0.100 3.710 11750 ---- ---- 3.880 3.880 4.000 -0.120 4.120 11800 ---- 4.540 4.290 4.290 4.420 -0.110 4.530 165 11850 ---- 4.970 4.700 4.700 4.840 -0.120 4.960 11900 ---- 5.410 5.130 5.130 5.280 -0.120 5.400 11950 ---- 5.860 5.570 5.570 5.720 -0.130 5.850 12000 ---- ---- 6.020 6.020 6.170 -0.140 6.310 12050 ---- ---- 6.470 6.470 6.630 -0.140 6.770 12100 ---- ---- 6.940 6.940 7.100 -0.140 7.240 12150 ---- ---- 7.400 7.400 7.570 -0.140 7.710 12200 ---- ---- 7.880 7.880 8.040 -0.150 8.190 12250 ---- ---- 8.350 8.350 8.520 -0.150 8.670 12300 ---- ---- 8.830 8.830 9.000 -0.150 9.150 12350 ---- ---- 9.310 9.310 9.480 -0.150 9.630 12400 ---- ---- 9.800 9.800 9.970 -0.150 10.120 12450 ---- ---- 10.280 10.280 10.450 -0.160 10.610 12500 ---- ---- 10.770 10.770 10.940 -0.150 11.090 12600 ---- ---- 11.750 11.750 11.920 -0.150 12.070 12700 ---- ---- 12.730 12.730 12.900 -0.160 13.060 12800 ---- ---- 13.710 13.710 13.880 -0.160 14.040 12900 ---- ---- 14.690 14.690 14.870 -0.160 15.030 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.090 0.000 0.090 10550 ---- ---- ---- ---- 0.110 0.000 0.110 10600 ---- ---- ---- ---- 0.140 0.010 0.130 10650 ---- ---- ---- ---- 0.160 0.000 0.160 1 10700 ---- ---- ---- ---- 0.200 0.010 0.190 10750 ---- ---- ---- ---- 0.240 0.010 0.230 10800 ---- ---- ---- ---- 0.280 0.000 0.280 10850 ---- ---- ---- ---- 0.340 0.000 0.340 10900 ---- ---- ---- ---- 0.410 0.000 0.410 1 10950 ---- ---- 0.480 0.480 0.480 -0.010 0.490 11000 ---- 0.590 0.570 0.590 0.580 0.000 0.580 63 11050 ---- 0.700 0.670 0.700 0.680 -0.010 0.690 11100 ---- ---- 0.790 0.790 0.800 -0.020 0.820 11150 ---- ---- 0.920 0.920 0.950 -0.020 0.970 11200 ---- 1.140 1.070 1.140 1.100 -0.030 1.130 11250 ---- ---- 1.250 1.250 1.280 -0.040 1.320 11300 ---- ---- 1.440 1.440 1.490 -0.040 1.530 11350 ---- ---- 1.660 1.660 1.710 -0.050 1.760 11400 ---- ---- 1.900 1.900 1.950 -0.060 2.010 11450 ---- ---- 2.170 2.170 2.220 -0.070 2.290 11500 ---- ---- 2.450 2.450 2.510 -0.080 2.590 11550 ---- ---- 2.750 2.750 2.820 -0.080 2.900 11600 ---- ---- ---- ---- 3.150 -0.090 3.240 11650 ---- ---- ---- ---- 3.500 -0.090 3.590 11700 ---- ---- ---- ---- 3.860 -0.100 3.960 11750 ---- ---- ---- ---- 4.240 -0.100 4.340 11800 ---- ---- ---- ---- 4.630 -0.110 4.740 11850 ---- ---- ---- ---- 5.040 -0.110 5.150 11900 ---- ---- ---- ---- 5.450 -0.120 5.570 11950 ---- ---- ---- ---- 5.880 -0.110 5.990 12000 ---- ---- ---- ---- 6.310 -0.120 6.430 12050 ---- ---- ---- ---- 6.750 -0.130 6.880 12100 ---- ---- ---- ---- 7.200 -0.130 7.330 12150 ---- ---- ---- ---- 7.650 -0.140 7.790 12200 ---- ---- ---- ---- 8.110 -0.140 8.250 12250 ---- ---- ---- ---- 8.580 -0.130 8.710 12300 ---- ---- ---- ---- 9.040 -0.140 9.180 12350 ---- ---- ---- ---- 9.510 -0.150 9.660 12400 ---- ---- ---- ---- 9.990 -0.140 10.130 12450 ---- ---- ---- ---- 10.460 -0.150 10.610 12500 ---- ---- ---- ---- 10.940 -0.150 11.090 12600 ---- ---- ---- ---- 11.900 -0.150 12.050 12700 ---- ---- ---- ---- 12.870 -0.150 13.020 12800 ---- ---- ---- ---- 13.840 -0.150 13.990 12900 ---- ---- ---- ---- 14.810 -0.160 14.970 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.030 0.000 0.030 10050 ---- ---- ---- ---- 0.035 0.000 0.035 10100 ---- ---- ---- ---- 0.040 0.000 0.040 10150 ---- ---- ---- ---- 0.045 0.000 0.045 10200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 10250 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10350 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 10450 ---- ---- ---- ---- 0.120 0.000 0.120 10500 ---- ---- ---- ---- 0.150 0.010 0.140 10550 ---- ---- ---- ---- 0.170 0.000 0.170 10600 ---- ---- ---- ---- 0.200 0.000 1 0.200 3 10650 ---- ---- ---- ---- 0.240 0.000 0.240 10700 ---- ---- ---- ---- 0.280 0.000 0.280 1 10750 ---- ---- ---- ---- 0.340 0.010 0.330 10800 ---- ---- ---- ---- 0.400 0.010 0.390 1 10850 ---- 0.470 ---- 0.470 0.470 0.010 0.460 8 10900 ---- 0.550 ---- 0.550 0.550 0.010 0.540 1 10950 ---- 0.640 ---- 0.640 0.640 0.010 0.630 11000 ---- 0.750 0.730 0.750 0.750 0.010 0.740 9 11050 ---- ---- 0.850 0.850 0.860 -0.010 0.870 11100 ---- ---- 0.980 0.980 1.000 -0.010 1.010 2 11150 ---- 1.170 1.120 1.170 1.150 -0.010 1.160 1 11200 ---- ---- 1.280 1.280 1.320 -0.020 1.340 11250 ---- ---- 1.460 1.460 1.500 -0.030 1.530 11300 ---- 1.750 1.660 1.660 1.710 -0.030 1.740 11350 ---- ---- 1.880 1.880 1.930 -0.050 1.980 8 11400 ---- ---- 2.120 2.120 2.180 -0.050 2.230 11450 ---- ---- 2.390 2.390 2.440 -0.060 2.500 11500 ---- 2.800 2.670 2.670 2.730 -0.060 2.790 11550 ---- 3.110 2.970 2.970 3.030 -0.070 3.100 11600 ---- ---- ---- ---- 3.350 -0.080 3.430 11650 ---- ---- ---- ---- 3.690 -0.090 3.780 11700 ---- ---- ---- ---- 4.050 -0.090 4.140 11750 ---- ---- ---- ---- 4.410 -0.100 4.510 11800 ---- ---- ---- ---- 4.790 -0.100 4.890 11850 ---- ---- ---- ---- 5.190 -0.100 5.290 11900 ---- ---- ---- ---- 5.590 -0.110 5.700 11950 ---- ---- ---- ---- 6.000 -0.110 6.110 12000 ---- ---- ---- ---- 6.430 -0.110 6.540 12050 ---- ---- ---- ---- 6.860 -0.110 6.970 12100 ---- ---- ---- ---- 7.290 -0.120 7.410 12150 ---- ---- ---- ---- 7.730 -0.120 7.850 12200 ---- ---- ---- ---- 8.180 -0.130 8.310 12250 ---- ---- ---- ---- 8.630 -0.130 8.760 12300 ---- ---- ---- ---- 9.090 -0.130 9.220 12350 ---- ---- ---- ---- 9.550 -0.130 9.680 12400 ---- ---- ---- ---- 10.020 -0.130 10.150 12450 ---- ---- ---- ---- 10.480 -0.140 10.620 12500 ---- ---- ---- ---- 10.950 -0.140 11.090 12600 ---- ---- ---- ---- 11.900 -0.140 12.040 12700 ---- ---- ---- ---- 12.850 -0.150 13.000 12800 ---- ---- ---- ---- 13.810 -0.150 13.960 12900 ---- ---- ---- ---- 14.780 -0.150 14.930 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.110 0.000 0.110 10500 ---- ---- ---- ---- 0.160 0.010 0.150 1 10600 ---- ---- ---- ---- 0.220 0.010 0.210 10650 ---- ---- ---- ---- 0.250 0.000 0.250 1 10700 ---- ---- ---- ---- 0.290 0.000 0.290 10750 ---- ---- ---- ---- 0.340 0.010 0.330 10800 ---- ---- ---- ---- 0.390 0.010 0.380 10850 ---- ---- ---- ---- 0.450 0.000 0.450 10900 ---- ---- ---- ---- 0.520 0.000 0.520 10950 ---- ---- ---- ---- 0.600 0.010 0.590 11000 ---- ---- ---- ---- 0.690 0.010 0.680 11050 ---- ---- 0.780 0.780 0.790 0.000 0.790 11100 ---- ---- 0.890 0.890 0.900 0.000 0.900 11150 ---- ---- 1.010 1.010 1.030 0.000 1.030 11200 ---- ---- 1.140 1.140 1.170 0.000 1.170 11250 ---- ---- 1.290 1.290 1.320 -0.010 1.330 11300 ---- ---- 1.450 1.450 1.500 0.000 1.500 11350 ---- 1.700 1.630 1.700 1.690 0.000 1.690 11400 ---- 1.910 1.830 1.910 1.890 -0.010 1.900 11450 ---- 2.140 2.050 2.050 2.120 -0.010 2.130 11500 ---- ---- 2.280 2.280 2.360 -0.020 2.380 11550 ---- 2.650 2.540 2.650 2.620 -0.020 2.640 11600 ---- ---- 2.830 2.830 2.900 -0.030 2.930 11650 ---- ---- 3.120 3.120 3.190 -0.040 3.230 11700 ---- ---- 3.420 3.420 3.500 -0.050 3.550 11750 ---- ---- ---- ---- 3.830 -0.050 3.880 11800 ---- ---- ---- ---- 4.170 -0.060 4.230 11850 ---- ---- ---- ---- 4.520 -0.070 4.590 11900 ---- ---- ---- ---- 4.890 -0.070 4.960 11950 ---- ---- ---- ---- 5.270 -0.070 5.340 12000 ---- ---- ---- ---- 5.660 -0.080 5.740 12050 ---- ---- ---- ---- 6.060 -0.080 6.140 12100 ---- ---- ---- ---- 6.470 -0.080 6.550 12150 ---- ---- ---- ---- 6.880 -0.090 6.970 12200 ---- ---- ---- ---- 7.310 -0.090 7.400 12250 ---- ---- ---- ---- 7.740 -0.090 7.830 12300 ---- ---- ---- ---- 8.170 -0.100 8.270 12350 ---- ---- ---- ---- 8.610 -0.100 8.710 12400 ---- ---- ---- ---- 9.060 -0.100 9.160 12450 ---- ---- ---- ---- 9.510 -0.100 9.610 12500 ---- ---- ---- ---- 9.960 -0.110 10.070 12550 ---- ---- ---- ---- 10.420 -0.110 10.530 12600 ---- ---- ---- ---- 10.880 -0.110 10.990 12700 ---- ---- ---- ---- 11.810 -0.110 11.920 12800 ---- ---- ---- ---- 12.740 -0.120 12.860 12900 ---- ---- ---- ---- 13.690 -0.120 13.810 13000 ---- ---- ---- ---- 14.640 -0.130 14.770 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.080 0.000 0.080 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10400 ---- ---- ---- ---- 0.160 0.010 0.150 10500 ---- ---- ---- ---- 0.210 0.010 0.200 10600 ---- ---- ---- ---- 0.290 0.010 0.280 10650 ---- ---- ---- ---- 0.330 0.010 0.320 10700 ---- ---- ---- ---- 0.380 0.010 0.370 10750 ---- ---- ---- ---- 0.440 0.010 0.430 10800 ---- ---- ---- ---- 0.500 0.010 0.490 10850 ---- ---- ---- ---- 0.570 0.010 0.560 10900 ---- ---- ---- ---- 0.640 0.000 0.640 10950 ---- ---- ---- ---- 0.730 0.000 0.730 11000 ---- ---- 0.820 0.820 0.830 0.000 0.830 11050 ---- ---- 0.930 0.930 0.940 0.000 0.940 11100 ---- ---- 1.040 1.040 1.060 0.000 1.060 11150 ---- ---- 1.170 1.170 1.190 -0.010 1.200 11200 ---- ---- 1.310 1.310 1.340 -0.010 1.350 11250 ---- ---- 1.470 1.470 1.500 -0.010 1.510 11300 ---- ---- 1.640 1.640 1.680 -0.010 1.690 11350 ---- ---- 1.820 1.820 1.880 0.000 1.880 11400 ---- ---- 2.030 2.030 2.080 -0.010 2.090 11450 ---- ---- 2.240 2.240 2.310 -0.010 2.320 11500 ---- 2.570 2.480 2.570 2.550 -0.010 2.560 3 11550 ---- ---- 2.730 2.730 2.810 -0.020 2.830 11600 ---- ---- 3.020 3.020 3.080 -0.030 3.110 11650 ---- 3.410 3.300 3.410 3.370 -0.030 3.400 11700 ---- ---- 3.600 3.600 3.680 -0.040 3.720 11750 ---- ---- 3.920 3.920 4.000 -0.040 4.040 11800 ---- ---- ---- ---- 4.330 -0.050 4.380 11850 ---- ---- ---- ---- 4.680 -0.060 4.740 11900 ---- ---- ---- ---- 5.040 -0.060 5.100 11950 ---- ---- ---- ---- 5.410 -0.070 5.480 12000 ---- ---- ---- ---- 5.790 -0.070 5.860 12050 ---- ---- ---- ---- 6.180 -0.080 6.260 12100 ---- ---- ---- ---- 6.580 -0.080 6.660 12150 ---- ---- ---- ---- 6.990 -0.080 7.070 12200 ---- ---- ---- ---- 7.400 -0.090 7.490 12250 ---- ---- ---- ---- 7.820 -0.090 7.910 12300 ---- ---- ---- ---- 8.250 -0.090 8.340 12350 ---- ---- ---- ---- 8.680 -0.100 8.780 12400 ---- ---- ---- ---- 9.120 -0.100 9.220 12450 ---- ---- ---- ---- 9.560 -0.100 9.660 12500 ---- ---- ---- ---- 10.010 -0.100 10.110 12550 ---- ---- ---- ---- 10.460 -0.100 10.560 12600 ---- ---- ---- ---- 10.910 -0.110 11.020 12700 ---- ---- ---- ---- 11.820 -0.120 11.940 12800 ---- ---- ---- ---- 12.750 -0.120 12.870 12900 ---- ---- ---- ---- 13.680 -0.120 13.800 13000 ---- ---- ---- ---- 14.630 -0.120 14.750 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.025 0.000 0.025 09700 ---- ---- ---- ---- 0.035 0.005 0.030 09800 ---- ---- ---- ---- 0.045 0.000 0.045 09900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.080 0.000 0.080 10050 ---- ---- ---- ---- 0.090 0.000 0.090 10100 ---- ---- ---- ---- 0.100 0.000 0.100 10150 ---- ---- ---- ---- 0.120 0.010 0.110 10200 ---- ---- ---- ---- 0.140 0.010 0.130 10250 ---- ---- ---- ---- 0.160 0.010 0.150 10300 ---- ---- ---- ---- 0.180 0.010 0.170 10350 ---- ---- ---- ---- 0.200 0.000 0.200 10400 ---- ---- ---- ---- 0.230 0.010 0.220 6 10450 ---- ---- ---- ---- 0.260 0.010 0.250 1 10500 ---- ---- ---- ---- 0.290 0.000 0.290 2 10550 ---- ---- ---- ---- 0.330 0.000 0.330 10600 ---- ---- ---- ---- 0.380 0.010 1 0.370 10650 ---- ---- ---- ---- 0.430 0.010 0.420 10700 ---- ---- ---- ---- 0.480 0.000 0.480 10750 ---- ---- ---- ---- 0.550 0.010 0.540 10800 ---- ---- ---- ---- 0.620 0.010 0.610 10850 ---- ---- ---- ---- 0.690 0.000 0.690 10900 ---- ---- ---- ---- 0.780 0.000 0.780 10950 ---- ---- ---- ---- 0.880 0.010 0.870 11000 ---- ---- 0.970 0.970 0.980 0.000 0.980 29 11050 ---- ---- 1.090 1.090 1.100 0.000 1.100 95 11100 ---- ---- 1.210 1.210 1.230 0.000 1.230 11150 ---- ---- 1.350 1.350 1.370 0.000 1.370 1 11200 ---- ---- 1.490 1.490 1.530 0.000 1.530 11250 ---- ---- 1.650 1.650 1.690 0.000 1.690 11300 ---- ---- 1.830 1.830 1.880 0.000 1.880 4 11350 ---- ---- 2.020 2.020 2.070 -0.010 2.080 11400 ---- ---- 2.230 2.230 2.280 -0.010 2.290 4 11450 ---- ---- 2.450 2.450 2.510 -0.010 2.520 11500 ---- 2.770 2.680 2.680 2.750 -0.010 2.760 11550 ---- ---- 2.940 2.940 3.010 -0.020 3.030 11600 ---- ---- 3.220 3.220 3.280 -0.020 3.300 11650 ---- ---- 3.500 3.500 3.570 -0.030 3.600 11700 ---- ---- 3.800 3.800 3.870 -0.030 3.900 11750 ---- ---- 4.110 4.110 4.190 -0.030 4.220 11800 ---- ---- ---- ---- 4.510 -0.050 4.560 11850 ---- ---- ---- ---- 4.850 -0.060 4.910 11900 ---- ---- ---- ---- 5.200 -0.060 5.260 11950 ---- ---- ---- ---- 5.570 -0.060 5.630 12000 ---- ---- ---- ---- 5.940 -0.070 6.010 12050 ---- ---- ---- ---- 6.320 -0.070 6.390 12100 ---- ---- ---- ---- 6.710 -0.080 6.790 12150 ---- ---- ---- ---- 7.110 -0.080 7.190 12200 ---- ---- ---- ---- 7.510 -0.090 7.600 12250 ---- ---- ---- ---- 7.930 -0.080 8.010 12300 ---- ---- ---- ---- 8.340 -0.090 8.430 12350 ---- ---- ---- ---- 8.770 -0.090 8.860 12400 ---- ---- ---- ---- 9.200 -0.090 9.290 12450 ---- ---- ---- ---- 9.630 -0.090 9.720 12500 ---- ---- ---- ---- 10.070 -0.090 10.160 12550 ---- ---- ---- ---- 10.510 -0.090 10.600 12600 ---- ---- ---- ---- 10.950 -0.100 11.050 12700 ---- ---- ---- ---- 11.850 -0.100 11.950 12800 ---- ---- ---- ---- 12.760 -0.110 12.870 12900 ---- ---- ---- ---- 13.680 -0.110 13.790 13000 ---- ---- ---- ---- 14.600 -0.120 14.720 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.170 0.010 0.160 10400 ---- ---- ---- ---- 0.220 0.010 0.210 10500 ---- ---- ---- ---- 0.280 0.000 0.280 10600 ---- ---- ---- ---- 0.370 0.010 0.360 10700 ---- ---- ---- ---- 0.460 0.010 0.450 10800 ---- ---- ---- ---- 0.590 0.010 0.580 10850 ---- ---- ---- ---- 0.650 0.010 0.640 10900 ---- ---- ---- ---- 0.730 0.010 0.720 1 10950 ---- ---- ---- ---- 0.810 0.000 0.810 11000 ---- ---- ---- ---- 0.900 0.000 0.900 11050 ---- ---- ---- ---- 1.000 0.000 1.000 11100 ---- ---- ---- ---- 1.110 0.000 1.110 11150 ---- ---- 1.220 1.220 1.230 0.000 1.230 11200 ---- ---- 1.350 1.350 1.360 0.000 1.360 11250 ---- ---- 1.490 1.490 1.510 0.000 1.510 11300 ---- ---- 1.640 1.640 1.660 -0.010 1.670 11350 ---- ---- 1.810 1.810 1.830 -0.010 1.840 11400 ---- ---- 1.980 1.980 2.010 -0.020 2.030 11450 ---- ---- 2.170 2.170 2.210 -0.020 2.230 11500 ---- ---- 2.380 2.380 2.420 -0.020 2.440 11550 ---- ---- 2.600 2.600 2.640 -0.040 2.680 11600 ---- ---- 2.830 2.830 2.880 -0.040 2.920 11650 ---- ---- 3.080 3.080 3.140 -0.040 3.180 11700 ---- ---- 3.380 3.380 3.410 -0.040 3.450 11750 ---- ---- 3.660 3.660 3.690 -0.040 3.730 11800 ---- ---- 3.950 3.950 3.990 -0.040 4.030 11850 ---- ---- 4.250 4.250 4.300 -0.040 4.340 11900 ---- ---- 4.570 4.570 4.620 -0.040 4.660 11950 ---- ---- ---- ---- 4.960 -0.030 4.990 12000 ---- ---- ---- ---- 5.300 -0.040 5.340 12050 ---- ---- ---- ---- 5.660 -0.030 5.690 12100 ---- ---- ---- ---- 6.020 -0.040 6.060 12150 ---- ---- ---- ---- 6.390 -0.050 6.440 12200 ---- ---- ---- ---- 6.780 -0.040 6.820 12250 ---- ---- ---- ---- 7.160 -0.050 7.210 12300 ---- ---- ---- ---- 7.560 -0.050 7.610 12350 ---- ---- ---- ---- 7.960 -0.060 8.020 12400 ---- ---- ---- ---- 8.370 -0.060 8.430 12450 ---- ---- ---- ---- 8.780 -0.070 8.850 12500 ---- ---- ---- ---- 9.200 -0.070 9.270 12550 ---- ---- ---- ---- 9.630 -0.070 9.700 12600 ---- ---- ---- ---- 10.050 -0.080 10.130 12650 ---- ---- ---- ---- 10.490 -0.070 10.560 12700 ---- ---- ---- ---- 10.920 -0.080 11.000 12800 ---- ---- ---- ---- 11.800 -0.090 11.890 12900 ---- ---- ---- ---- 12.700 -0.090 12.790 13000 ---- ---- ---- ---- 13.610 -0.090 13.700 13100 ---- ---- ---- ---- 14.520 -0.090 14.610 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.230 0.010 0.220 10400 ---- ---- ---- ---- 0.290 0.010 0.280 10500 ---- ---- ---- ---- 0.370 0.010 0.360 10600 ---- ---- ---- ---- 0.460 0.010 0.450 10700 ---- ---- ---- ---- 0.570 0.010 0.560 10800 ---- ---- ---- ---- 0.710 0.020 0.690 10850 ---- ---- ---- ---- 0.780 0.010 0.770 10900 ---- ---- ---- ---- 0.860 0.010 0.850 10950 ---- ---- ---- ---- 0.950 0.010 0.940 11000 ---- ---- ---- ---- 1.050 0.010 1.040 11050 ---- ---- ---- ---- 1.160 0.010 1.150 11100 ---- ---- ---- ---- 1.270 0.010 1.260 11150 ---- ---- ---- ---- 1.400 0.010 1.390 11200 ---- ---- 1.520 1.520 1.530 0.000 1.530 11250 ---- ---- 1.670 1.670 1.680 -0.010 1.690 11300 ---- ---- 1.820 1.820 1.840 -0.010 1.850 11350 ---- ---- 1.990 1.990 2.010 -0.020 2.030 11400 ---- ---- 2.170 2.170 2.200 -0.020 2.220 11450 ---- ---- 2.370 2.370 2.390 -0.030 2.420 11500 ---- ---- 2.570 2.570 2.610 -0.030 2.640 11550 ---- ---- 2.800 2.800 2.830 -0.030 2.860 11600 ---- ---- 3.030 3.030 3.070 -0.040 3.110 11650 ---- ---- 3.280 3.280 3.330 -0.030 3.360 11700 ---- ---- 3.570 3.570 3.600 -0.030 3.630 11750 ---- ---- 3.840 3.840 3.880 -0.030 3.910 11800 ---- ---- 4.130 4.130 4.170 -0.030 4.200 11850 ---- ---- 4.430 4.430 4.480 -0.020 4.500 11900 ---- ---- 4.740 4.740 4.800 -0.020 4.820 11950 ---- ---- 5.060 5.060 5.130 -0.020 5.150 12000 ---- ---- ---- ---- 5.470 -0.020 5.490 12050 ---- ---- ---- ---- 5.810 -0.030 5.840 12100 ---- ---- ---- ---- 6.170 -0.040 6.210 12150 ---- ---- ---- ---- 6.540 -0.040 6.580 12200 ---- ---- ---- ---- 6.910 -0.040 6.950 12250 ---- ---- ---- ---- 7.290 -0.050 7.340 12300 ---- ---- ---- ---- 7.680 -0.050 7.730 12350 ---- ---- ---- ---- 8.070 -0.050 8.120 12400 ---- ---- ---- ---- 8.470 -0.050 8.520 12450 ---- ---- ---- ---- 8.870 -0.060 8.930 12500 ---- ---- ---- ---- 9.280 -0.060 9.340 12600 ---- ---- ---- ---- 10.120 -0.060 10.180 12700 ---- ---- ---- ---- 10.970 -0.070 11.040 12800 ---- ---- ---- ---- 11.840 -0.070 11.910 12900 ---- ---- ---- ---- 12.720 -0.080 12.800 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.070 0.000 0.070 09800 ---- ---- ---- ---- 0.090 0.010 0.080 09900 ---- ---- ---- ---- 0.110 0.000 0.110 10000 ---- ---- ---- ---- 0.140 0.000 0.140 10100 ---- ---- ---- ---- 0.180 0.010 0.170 10150 ---- ---- ---- ---- 0.200 0.000 0.200 10200 ---- ---- ---- ---- 0.220 0.000 0.220 10250 ---- ---- ---- ---- 0.250 0.000 0.250 10300 ---- ---- ---- ---- 0.280 0.000 0.280 10350 ---- ---- ---- ---- 0.310 0.000 0.310 10400 ---- ---- ---- ---- 0.350 0.010 0.340 37 10450 ---- ---- ---- ---- 0.390 0.010 0.380 10500 ---- ---- ---- ---- 0.430 0.010 0.420 37 10550 ---- ---- ---- ---- 0.480 0.010 0.470 51 10600 ---- ---- ---- ---- 0.530 0.010 0.520 10650 ---- ---- ---- ---- 0.590 0.010 0.580 10700 ---- ---- ---- ---- 0.650 0.010 0.640 51 10750 ---- ---- ---- ---- 0.720 0.010 0.710 10800 ---- ---- ---- ---- 0.790 0.010 0.780 1 10850 ---- ---- ---- ---- 0.870 0.010 0.860 10900 ---- ---- ---- ---- 0.960 0.020 0.940 10950 ---- ---- ---- ---- 1.050 0.010 1.040 11000 ---- ---- ---- ---- 1.150 0.010 1.140 11050 ---- ---- ---- ---- 1.260 0.010 1.250 11100 ---- ---- ---- ---- 1.380 0.010 1.370 11150 ---- ---- 1.500 1.500 1.510 0.000 1.510 11200 ---- ---- 1.640 1.640 1.650 0.000 1.650 11250 ---- ---- 1.790 1.790 1.800 0.000 1.800 11300 ---- ---- 1.950 1.950 1.960 -0.010 1.970 11350 ---- ---- 2.120 2.120 2.140 -0.010 2.150 11400 ---- ---- 2.300 2.300 2.330 -0.010 2.340 11450 ---- ---- 2.500 2.500 2.520 -0.030 2.550 11500 ---- ---- 2.710 2.710 2.740 -0.020 2.760 11550 ---- ---- 2.930 2.930 2.960 -0.030 2.990 11600 ---- ---- 3.160 3.160 3.200 -0.030 3.230 11650 ---- ---- 3.410 3.410 3.460 -0.030 3.490 11700 ---- ---- 3.710 3.710 3.730 -0.020 3.750 11750 ---- ---- 3.980 3.980 4.010 -0.020 4.030 11800 ---- ---- 4.260 4.260 4.300 -0.020 4.320 11850 ---- ---- 4.560 4.560 4.600 -0.020 4.620 11900 ---- ---- 4.870 4.870 4.920 -0.020 4.940 11950 ---- ---- 5.190 5.190 5.250 -0.010 5.260 12000 ---- ---- ---- ---- 5.580 -0.020 5.600 12050 ---- ---- ---- ---- 5.920 -0.030 5.950 12100 ---- ---- ---- ---- 6.280 -0.020 6.300 12150 ---- ---- ---- ---- 6.640 -0.030 6.670 12200 ---- ---- ---- ---- 7.000 -0.040 7.040 12250 ---- ---- ---- ---- 7.380 -0.040 7.420 12300 ---- ---- ---- ---- 7.760 -0.050 7.810 12350 ---- ---- ---- ---- 8.150 -0.050 8.200 12400 ---- ---- ---- ---- 8.550 -0.050 8.600 12450 ---- ---- ---- ---- 8.950 -0.050 9.000 12500 ---- ---- ---- ---- 9.350 -0.060 9.410 12550 ---- ---- ---- ---- 9.760 -0.060 9.820 12600 ---- ---- ---- ---- 10.180 -0.060 10.240 12650 ---- ---- ---- ---- 10.600 -0.060 10.660 12700 ---- ---- ---- ---- 11.020 -0.070 11.090 12800 ---- ---- ---- ---- 11.880 -0.070 11.950 12900 ---- ---- ---- ---- 12.750 -0.070 12.820 13000 ---- ---- ---- ---- 13.630 -0.080 13.710 13100 ---- ---- ---- ---- 14.520 -0.080 14.600 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.420 0.010 0.410 10600 ---- ---- ---- ---- 0.510 0.010 0.500 10700 ---- ---- ---- ---- 0.620 0.010 0.610 10800 ---- ---- ---- ---- 0.750 0.010 0.740 10900 ---- ---- ---- ---- 0.900 0.010 0.890 11000 ---- ---- ---- ---- 1.070 0.010 1.060 11050 ---- ---- ---- ---- 1.170 0.010 1.160 11100 ---- ---- ---- ---- 1.270 0.010 1.260 11150 ---- ---- ---- ---- 1.390 0.010 1.380 11200 ---- ---- ---- ---- 1.510 0.010 1.500 11250 ---- ---- 1.630 1.630 1.640 0.000 1.640 11300 ---- ---- 1.770 1.770 1.790 0.010 1.780 11350 ---- ---- 1.930 1.930 1.940 0.000 1.940 11400 ---- ---- 2.090 2.090 2.110 0.000 2.110 11450 ---- ---- 2.260 2.260 2.290 0.000 2.290 11500 ---- ---- 2.450 2.450 2.470 -0.010 2.480 11550 ---- ---- 2.650 2.650 2.670 -0.020 2.690 11600 ---- ---- 2.850 2.850 2.880 -0.020 2.900 11650 ---- ---- 3.080 3.080 3.110 -0.020 3.130 11700 ---- ---- 3.310 3.310 3.350 -0.030 3.380 11750 ---- ---- 3.550 3.550 3.610 -0.020 3.630 11800 ---- ---- 3.870 3.870 3.880 -0.020 3.900 11850 ---- ---- 4.140 4.140 4.160 -0.020 4.180 11900 ---- ---- 4.420 4.420 4.450 -0.020 4.470 11950 ---- ---- 4.710 4.710 4.750 -0.020 4.770 12000 ---- ---- 5.020 5.020 5.060 -0.020 5.080 12050 ---- ---- 5.330 5.330 5.380 -0.020 5.400 12100 ---- ---- 5.650 5.650 5.710 -0.020 5.730 12150 ---- ---- ---- ---- 6.050 -0.020 6.070 12200 ---- ---- ---- ---- 6.390 -0.030 6.420 12300 ---- ---- ---- ---- 7.110 -0.040 7.150 12400 ---- ---- ---- ---- 7.860 -0.050 7.910 12500 ---- ---- ---- ---- 8.630 -0.060 8.690 12600 ---- ---- ---- ---- 9.430 -0.060 9.490 12700 ---- ---- ---- ---- 10.240 ---- ---- CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.360 -0.020 0.380 10400 ---- ---- ---- ---- 0.440 -0.020 0.460 10500 ---- ---- ---- ---- 0.530 -0.030 0.560 10600 ---- ---- ---- ---- 0.640 -0.030 0.670 10700 ---- ---- ---- ---- 0.770 -0.030 0.800 10750 ---- ---- ---- ---- 0.840 -0.030 0.870 10800 ---- ---- ---- ---- 0.910 -0.040 0.950 10850 ---- ---- ---- ---- 0.990 -0.050 1.040 10900 ---- ---- ---- ---- 1.080 -0.040 1.120 10950 ---- ---- ---- ---- 1.170 -0.050 1.220 11000 ---- ---- ---- ---- 1.280 -0.040 1.320 11050 ---- ---- ---- ---- 1.380 -0.050 1.430 11100 ---- ---- ---- ---- 1.500 -0.050 1.550 11150 ---- ---- ---- ---- 1.620 -0.060 1.680 11200 ---- ---- ---- ---- 1.740 -0.070 1.810 11250 ---- ---- ---- ---- 1.880 -0.080 1.960 11300 ---- ---- ---- ---- 2.030 -0.080 2.110 11350 ---- ---- 2.270 2.270 2.190 -0.090 2.280 11400 ---- ---- 2.440 2.440 2.360 -0.090 2.450 11450 ---- ---- 2.620 2.620 2.550 -0.090 2.640 11500 ---- ---- 2.810 2.810 2.760 -0.070 2.830 11550 ---- ---- 3.010 3.010 2.960 -0.080 3.040 11600 ---- ---- 3.220 3.220 3.170 -0.090 3.260 11650 ---- ---- 3.440 3.440 3.370 -0.120 3.490 11700 ---- ---- 3.680 3.680 3.610 -0.120 3.730 11750 ---- ---- 3.920 3.920 4.000 0.020 3.980 11800 ---- ---- ---- ---- 4.340 0.090 4.250 11850 ---- ---- ---- ---- 4.630 0.110 4.520 11900 ---- ---- ---- ---- 4.910 0.100 4.810 11950 ---- ---- ---- ---- 5.190 0.090 5.100 12000 ---- ---- ---- ---- 5.490 0.080 5.410 12050 ---- ---- ---- ---- 5.800 0.080 5.720 12100 ---- ---- ---- ---- 6.110 0.070 6.040 12150 ---- ---- ---- ---- 6.440 0.060 6.380 12200 ---- ---- ---- ---- 6.770 0.050 6.720 12250 ---- ---- ---- ---- 7.110 0.050 7.060 12300 ---- ---- ---- ---- 7.460 0.040 7.420 12350 ---- ---- ---- ---- 7.820 0.040 7.780 12400 ---- ---- ---- ---- 8.180 0.030 8.150 12450 ---- ---- ---- ---- 8.550 0.030 8.520 12500 ---- ---- ---- ---- 8.930 0.020 8.910 12550 ---- ---- ---- ---- 9.310 0.020 9.290 12600 ---- ---- ---- ---- 9.700 0.020 9.680 12650 ---- ---- ---- ---- 10.090 0.010 10.080 12700 ---- ---- ---- ---- 10.480 0.000 10.480 12750 ---- ---- ---- ---- 10.890 0.000 10.890 12800 ---- ---- ---- ---- 11.290 0.000 11.290 12900 ---- ---- ---- ---- 12.110 -0.010 12.120 13000 ---- ---- ---- ---- 12.950 -0.010 12.960 13100 ---- ---- ---- ---- 13.790 -0.030 13.820 13200 ---- ---- ---- ---- 14.650 -0.030 14.680 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.490 -0.010 0.500 10500 ---- ---- ---- ---- 0.580 -0.020 0.600 10600 ---- ---- ---- ---- 0.690 -0.010 0.700 10700 ---- ---- ---- ---- 0.810 -0.020 0.830 10800 ---- ---- ---- ---- 0.950 -0.020 0.970 10850 ---- ---- ---- ---- 1.020 -0.020 1.040 10900 ---- ---- ---- ---- 1.100 -0.020 1.120 10950 ---- ---- ---- ---- 1.190 -0.020 1.210 11000 ---- ---- ---- ---- 1.280 -0.030 1.310 11050 ---- ---- ---- ---- 1.380 -0.030 1.410 11100 ---- ---- ---- ---- 1.480 -0.030 1.510 11150 ---- ---- ---- ---- 1.600 -0.030 1.630 11200 ---- ---- ---- ---- 1.720 -0.030 1.750 11250 ---- ---- ---- ---- 1.850 -0.030 1.880 11300 ---- ---- ---- ---- 1.980 -0.040 2.020 11350 ---- ---- ---- ---- 2.130 -0.040 2.170 11400 ---- ---- ---- ---- 2.290 -0.040 2.330 11450 ---- ---- ---- ---- 2.460 -0.040 2.500 11500 ---- ---- ---- ---- 2.640 -0.040 2.680 11550 ---- ---- ---- ---- 2.830 -0.050 2.880 11600 ---- ---- ---- ---- 3.030 -0.050 3.080 11650 ---- ---- ---- ---- 3.250 -0.040 3.290 11700 ---- ---- ---- ---- 3.470 -0.050 3.520 11750 ---- ---- ---- ---- 3.700 -0.050 3.750 11800 ---- ---- ---- ---- 3.950 -0.050 4.000 11850 ---- ---- ---- ---- 4.200 -0.060 4.260 11900 ---- ---- ---- ---- 4.460 -0.060 4.520 11950 ---- ---- ---- ---- 4.740 -0.050 4.790 12000 ---- ---- ---- ---- 5.020 -0.060 5.080 12050 ---- ---- ---- ---- 5.310 -0.060 5.370 12100 ---- ---- ---- ---- 5.610 -0.060 5.670 12150 ---- ---- ---- ---- 5.910 -0.070 5.980 12200 ---- ---- ---- ---- 6.230 -0.070 6.300 12250 ---- ---- ---- ---- 6.550 -0.070 6.620 12300 ---- ---- ---- ---- 6.880 -0.070 6.950 12350 ---- ---- ---- ---- 7.220 -0.070 7.290 12400 ---- ---- ---- ---- 7.570 -0.070 7.640 12450 ---- ---- ---- ---- 7.920 -0.070 7.990 12500 ---- ---- ---- ---- 8.280 -0.070 8.350 12550 ---- ---- ---- ---- 8.640 -0.080 8.720 12600 ---- ---- ---- ---- 9.010 -0.080 9.090 12650 ---- ---- ---- ---- 9.380 -0.080 9.460 12700 ---- ---- ---- ---- 9.760 -0.080 9.840 12750 ---- ---- ---- ---- 10.150 -0.080 10.230 12800 ---- ---- ---- ---- 10.540 -0.080 10.620 12900 ---- ---- ---- ---- 11.330 -0.080 11.410 13000 ---- ---- ---- ---- 12.130 -0.090 12.220 13100 ---- ---- ---- ---- 12.950 -0.080 13.030 13200 ---- ---- ---- ---- 13.780 -0.080 13.860 13300 ---- ---- ---- ---- 14.620 -0.080 14.700 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.750 -0.010 0.760 10700 ---- ---- ---- ---- 0.870 -0.020 0.890 10800 ---- ---- ---- ---- 1.010 -0.020 1.030 10900 ---- ---- ---- ---- 1.170 -0.020 1.190 11000 ---- ---- ---- ---- 1.350 -0.020 1.370 11050 ---- ---- ---- ---- 1.450 -0.020 1.470 11100 ---- ---- ---- ---- 1.550 -0.020 1.570 11150 ---- ---- ---- ---- 1.660 -0.020 1.680 11200 ---- ---- ---- ---- 1.770 -0.030 1.800 11250 ---- ---- ---- ---- 1.890 -0.030 1.920 11300 ---- ---- ---- ---- 2.020 -0.030 2.050 11350 ---- ---- ---- ---- 2.150 -0.030 2.180 11400 ---- ---- ---- ---- 2.290 -0.040 2.330 11450 ---- ---- ---- ---- 2.450 -0.030 2.480 11500 ---- ---- ---- ---- 2.610 -0.030 2.640 11550 ---- ---- ---- ---- 2.780 -0.040 2.820 11600 ---- ---- ---- ---- 2.970 -0.030 3.000 11650 ---- ---- ---- ---- 3.160 -0.040 3.200 11700 ---- ---- ---- ---- 3.360 -0.040 3.400 11750 ---- ---- ---- ---- 3.580 -0.040 3.620 11800 ---- ---- ---- ---- 3.800 -0.040 3.840 11850 ---- ---- ---- ---- 4.040 -0.040 4.080 11900 ---- ---- ---- ---- 4.280 -0.040 4.320 11950 ---- ---- ---- ---- 4.530 -0.050 4.580 12000 ---- ---- ---- ---- 4.790 -0.050 4.840 12050 ---- ---- ---- ---- 5.060 -0.050 5.110 12100 ---- ---- ---- ---- 5.340 -0.050 5.390 12150 ---- ---- ---- ---- 5.630 -0.050 5.680 12200 ---- ---- ---- ---- 5.920 -0.050 5.970 12250 ---- ---- ---- ---- 6.220 -0.060 6.280 12300 ---- ---- ---- ---- 6.530 -0.060 6.590 12350 ---- ---- ---- ---- 6.850 -0.060 6.910 12400 ---- ---- ---- ---- 7.170 -0.060 7.230 12450 ---- ---- ---- ---- 7.500 -0.060 7.560 12500 ---- ---- ---- ---- 7.840 -0.060 7.900 12550 ---- ---- ---- ---- 8.180 -0.070 8.250 12600 ---- ---- ---- ---- 8.530 -0.070 8.600 12650 ---- ---- ---- ---- 8.890 -0.060 8.950 12700 ---- ---- ---- ---- 9.250 -0.060 9.310 12750 ---- ---- ---- ---- 9.620 -0.060 9.680 12800 ---- ---- ---- ---- 9.990 -0.060 10.050 12850 ---- ---- ---- ---- 10.360 -0.070 10.430 12900 ---- ---- ---- ---- 10.740 -0.070 10.810 13000 ---- ---- ---- ---- 11.510 -0.070 11.580 13100 ---- ---- ---- ---- 12.290 -0.070 12.360 13200 ---- ---- ---- ---- 13.090 -0.070 13.160 13300 ---- ---- ---- ---- 13.890 -0.070 13.960 13400 ---- ---- ---- ---- 14.710 -0.070 14.780 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.940 -0.020 0.960 10800 ---- ---- ---- ---- 1.080 -0.020 1.100 10900 ---- ---- ---- ---- 1.240 -0.010 1.250 11000 ---- ---- ---- ---- 1.410 -0.020 1.430 11100 ---- ---- ---- ---- 1.600 -0.020 1.620 11150 ---- ---- ---- ---- 1.700 -0.020 1.720 11200 ---- ---- ---- ---- 1.810 -0.020 1.830 11250 ---- ---- ---- ---- 1.920 -0.030 1.950 11300 ---- ---- ---- ---- 2.040 -0.030 2.070 11350 ---- ---- ---- ---- 2.160 -0.030 2.190 11400 ---- ---- ---- ---- 2.290 -0.030 2.320 11450 ---- ---- ---- ---- 2.430 -0.030 2.460 11500 ---- ---- ---- ---- 2.580 -0.030 2.610 11550 ---- ---- ---- ---- 2.730 -0.040 2.770 11600 ---- ---- ---- ---- 2.900 -0.030 2.930 11650 ---- ---- ---- ---- 3.080 -0.030 3.110 11700 ---- ---- ---- ---- 3.260 -0.040 3.300 11750 ---- ---- ---- ---- 3.460 -0.030 3.490 11800 ---- ---- ---- ---- 3.660 -0.040 3.700 11850 ---- ---- ---- ---- 3.880 -0.030 3.910 11900 ---- ---- ---- ---- 4.100 -0.040 4.140 11950 ---- ---- ---- ---- 4.330 -0.040 4.370 12000 ---- ---- ---- ---- 4.580 -0.040 4.620 12050 ---- ---- ---- ---- 4.830 -0.040 4.870 12100 ---- ---- ---- ---- 5.090 -0.040 5.130 12150 ---- ---- ---- ---- 5.350 -0.050 5.400 12200 ---- ---- ---- ---- 5.630 -0.050 5.680 12250 ---- ---- ---- ---- 5.910 -0.050 5.960 12300 ---- ---- ---- ---- 6.200 -0.050 6.250 12350 ---- ---- ---- ---- 6.500 -0.050 6.550 12400 ---- ---- ---- ---- 6.800 -0.050 6.850 12450 ---- ---- ---- ---- 7.110 -0.060 7.170 12500 ---- ---- ---- ---- 7.430 -0.050 7.480 12600 ---- ---- ---- ---- 8.090 -0.050 8.140 12700 ---- ---- ---- ---- 8.770 -0.050 8.820 12800 ---- ---- ---- ---- 9.470 -0.050 9.520 12900 ---- ---- ---- ---- 10.190 -0.050 10.240 13000 ---- ---- ---- ---- 10.920 -0.060 10.980 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08220B .07920A .07920A .08150 +.00110 .08040 09850 ---- .07720B .07420A .07420A .07650 +.00110 .07540 09900 ---- .07220B .06920A .06920A .07150 +.00110 .07040 09950 ---- .06730B .06430A .06430A .06650 +.00100 .06550 10000 ---- .06230B .05930A .05930A .06160 +.00110 .06050 10050 ---- .05730B .05440A .05440A .05660 +.00100 .05560 10100 ---- .05240B .04940A .04940A .05170 +.00110 .05060 10150 ---- .04750B .04450A .04450A .04680 +.00110 .04570 10200 ---- .04260B .03970A .03970A .04190 +.00100 .04090 10250 ---- .03770B .03490A .03490A .03700 +.00090 .03610 10300 ---- .03310B .03020A .03020A .03230 +.00090 .03140 10325 ---- .03070B .02790A .02790A .03000 +.00090 .02910 10350 ---- .02840B .02570A .02570A .02770 +.00090 .02680 10375 ---- .02630B .02360A .02360A .02550 +.00090 .02460 10400 ---- .02400B .02140A .02140A .02330 +.00090 .02240 10425 ---- .02190B .01940A .01940A .02120 +.00090 .02030 10450 ---- .01980B .01740A .01740A .01920 +.00090 .01830 10475 ---- .01780B .01550A .01550A .01720 +.00080 .01640 10500 ---- .01590B .01370A .01370A .01530 +.00070 .01460 10525 ---- .01410B .01200A .01200A .01350 +.00070 .01280 10550 ---- .01240B .01040A .01040A .01180 +.00060 .01120 10575 ---- .01080B .00900A .00900A .01020 +.00050 .00970 65 10600 .00860 .00930B .00770A .00870B .00870 +.00040 2 .00830 219 401 10625 ---- .00800B .00650A .00800B .00740 +.00040 .00700 1 1 10650 ---- .00670B .00540A .00670B .00620 +.00030 .00590 31 31 10675 ---- .00560B .00450A .00560B .00520 +.00030 .00490 51 10700 ---- .00470B .00370A .00370A .00430 +.00020 .00410 4 10725 ---- .00380B .00300A .00300A .00350 +.00020 .00330 40 10750 ---- .00310B .00250A .00250A .00280 +.00010 .00270 3 10775 ---- .00250B .00200A .00200A .00230 +.00020 .00210 1 10800 ---- .00200B .00160A .00160A .00180 +.00010 .00170 130 10825 ---- .00150B ---- .00150B .00140 +.00010 .00130 2 10850 ---- .00120B ---- .00120B .00110 +.00010 .00100 91 10900 .00070 .00070 .00060A .00060A .00060 .00000 1 .00060 1 305 10950 ---- ---- ---- ---- .00035 .00000 .00035 11000 ---- ---- ---- ---- .00015 -.00005 .00020 18 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 4 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- .00005 .00000 .00005 404 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00010 .00000 .00010 232 10100 ---- ---- ---- ---- .00015 .00000 .00015 10150 ---- .00025B ---- .00025B .00020 .00000 .00020 240 10200 ---- .00040B ---- .00040B .00030 -.00005 .00035 29 10250 ---- .00060B ---- .00060B .00045 -.00005 .00050 53 10300 ---- .00090B ---- .00090B .00070 -.00010 .00080 10325 ---- .00110B ---- .00110B .00090 -.00010 .00100 1 278 10350 ---- .00140B ---- .00140B .00110 -.00010 .00120 218 10375 ---- .00170B .00140A .00170B .00140 -.00010 .00150 622 10400 ---- .00210B .00170A .00210B .00170 -.00010 .00180 1 261 10425 ---- .00260B .00200A .00260B .00210 -.00010 .00220 151 10450 ---- .00310B .00240A .00310B .00250 -.00020 .00270 1 10475 ---- .00370B .00290A .00370B .00300 -.00030 .00330 70 10500 ---- .00440B .00350A .00440B .00360 -.00040 .00400 51 10525 ---- .00530B .00420A .00530B .00430 -.00040 .00470 7 7 10550 .00550 .00620B .00490A .00620B .00510 -.00050 2 .00560 26 74 10575 ---- .00730B .00580A .00730B .00600 -.00050 .00650 31 31 10600 ---- .00840B .00680A .00840B .00710 -.00060 .00770 38 72 10625 ---- .00980B .00790A .00980B .00820 -.00070 .00890 21 70 10650 ---- .01120B .00920A .01120B .00950 -.00070 .01020 1 10675 ---- .01280B .01060A .01280B .01100 -.00070 .01170 10700 ---- .01430B .01210A .01430B .01250 -.00090 .01340 10725 ---- .01610B .01380A .01610B .01430 -.00080 .01510 10750 ---- .01800B .01560A .01800B .01610 -.00090 .01700 10775 ---- .02000B .01750A .02000B .01800 -.00090 .01890 10800 ---- .02210B .01940A .02210B .02000 -.00100 .02100 7 10825 ---- .02420B .02150A .02420B .02210 -.00100 .02310 10850 ---- .02650B .02370A .02650B .02430 -.00100 .02530 6 10900 ---- .03110B .02820A .03110B .02880 -.00110 .02990 10950 ---- .03580B .03290A .03580B .03350 -.00110 .03460 11000 ---- .04070B .03780A .04070B .03840 -.00100 .03940 11050 ---- .04560B .04260A .04560B .04330 -.00100 .04430 11100 ---- .05050B .04760A .05050B .04820 -.00100 .04920 11150 ---- .05550B .05250A .05550B .05310 -.00110 .05420 11200 ---- .06050B .05750A .06050B .05810 -.00110 .05920 11250 ---- .06540B .06240A .06540B .06310 -.00100 .06410 11300 ---- .07040B .06740A .07040B .06810 -.00100 .06910 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09800 ---- .08200B .07940A .07940A .08060 .00000 .08060 09850 ---- .07700B .07440A .07440A .07560 .00000 .07560 09900 ---- .07200B .06940A .06940A .07060 .00000 .07060 09950 ---- .06700B .06440A .06440A .06560 .00000 .06560 10000 ---- .06200B .05940A .05940A .06060 .00000 .06060 10050 ---- .05700B .05440A .05440A .05560 .00000 .05560 10100 ---- .05200B .04940A .04940A .05060 .00000 .05060 10150 ---- .04700B .04440A .04440A .04560 .00000 .04560 10200 ---- .04200B .03940A .03940A .04060 .00000 .04060 10250 ---- .03700B .03440A .03440A .03560 .00000 .03560 10300 ---- .03200B .02940A .02940A .03060 .00000 .03060 10325 ---- .02950B .02690A .02690A .02810 .00000 .02810 10350 ---- .02700B .02440A .02440A .02560 .00000 .02560 10375 ---- .02450B .02190A .02190A .02310 .00000 .02310 10400 ---- .02200B .01940A .01940A .02060 .00000 .02060 10425 ---- .01950B .01690A .01690A .01810 .00000 2 .01810 10450 ---- .01690B .01440A .01440A .01560 .00000 .01560 5 10475 ---- .01450B .01180A .01180A .01310 .00000 2 .01310 1 2 10500 ---- .01200B .00930A .00930A .01060 -.00010 .01070 12 10525 ---- .00950B .00680A .00680A .00810 -.00010 2 .00820 25 17 10550 ---- .00700B .00430A .00430A .00560 -.00020 .00580 5 72 10575 .00340 .00450B .00200A .00370B .00310 -.00060 4 .00370 34 2950 10600 .00040 .00210B .00040 .00120B .00060 -.00130 16 .00190 2 429 10625 ---- ---- .00005A .00005A .00000 -.00080 .00080 60 213 10650 .00010 .00010 .00010 .00010 .00000 -.00030 65 .00030 57 497 10675 ---- ---- .00005A .00005A .00000 -.00010 .00010 961 811 10700 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 3 490 10725 ---- ---- ---- ---- .00000 .00000 1 CAB 21 106 10750 ---- ---- ---- ---- .00000 .00000 CAB 16 405 10775 ---- ---- ---- ---- .00000 .00000 CAB 47 10800 ---- ---- ---- ---- .00000 .00000 CAB 13 10825 ---- ---- ---- ---- .00000 .00000 CAB 152 10850 ---- ---- ---- ---- .00000 .00000 CAB 81 10875 ---- ---- ---- ---- .00000 .00000 CAB 2 10900 ---- ---- ---- ---- .00000 .00000 CAB 152 10925 ---- ---- ---- ---- .00000 .00000 CAB 6 10950 ---- ---- ---- ---- .00000 .00000 CAB 2 11000 ---- ---- ---- ---- .00000 .00000 CAB 7 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 4 11150 ---- ---- ---- ---- .00000 .00000 CAB 4 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 1 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .07720B .07420A .07420A .07640 +.00100 .07540 09900 ---- .07220B .06920A .06920A .07150 +.00110 .07040 09950 ---- .06720B .06430A .06430A .06650 +.00100 .06550 10000 ---- .06230B .05940A .05940A .06160 +.00110 .06050 10050 ---- .05740B .05450A .05450A .05670 +.00110 .05560 10100 ---- .05250B .04960A .04960A .05180 +.00110 .05070 10150 ---- .04760B .04480A .04480A .04690 +.00100 .04590 10200 ---- .04280B .04000A .04000A .04210 +.00100 .04110 10250 ---- .03810B .03530A .03530A .03740 +.00100 .03640 10300 ---- .03350B .03080A .03080A .03280 +.00090 .03190 10350 ---- .02910B .02650A .02650A .02840 +.00100 .02740 10375 ---- .02690B .02440A .02440A .02620 +.00090 .02530 10400 ---- .02480B .02230A .02230A .02410 +.00090 .02320 10425 ---- .02270B .02030A .02030A .02210 +.00090 .02120 10450 ---- .02070B .01840A .01840A .02010 +.00080 .01930 10475 ---- .01880B .01660A .01660A .01820 +.00080 .01740 10500 ---- .01700B .01480A .01480A .01640 +.00080 .01560 10525 ---- .01520B .01320A .01320A .01460 +.00070 .01390 10550 ---- .01360B .01160A .01160A .01300 +.00070 .01230 10575 ---- .01200B .01020A .01020A .01140 +.00050 .01090 10600 ---- .01050B .00890A .00890A .01000 +.00050 .00950 1 10625 ---- .00920B .00770A .00920B .00870 +.00050 .00820 31 31 10650 ---- .00790B .00660A .00790B .00750 +.00040 .00710 10675 .00620 .00680B .00560A .00560A .00640 +.00030 1 .00610 1 1 10700 ---- .00580B .00480A .00480A .00540 +.00020 2 .00520 10725 ---- .00490B .00400A .00490B .00460 +.00030 .00430 10750 ---- .00410B .00330A .00330A .00380 +.00020 .00360 1 2 10775 ---- .00340B .00280A .00280A .00320 +.00020 .00300 1 1 10800 ---- .00280B .00230A .00230A .00260 +.00010 .00250 1 1 10850 .00160 .00180B .00150A .00180B .00170 +.00010 77 .00160 75 75 10900 ---- ---- .00100A .00100A .00110 .00000 .00110 1 10950 ---- ---- ---- ---- .00070 .00000 .00070 11000 ---- ---- ---- ---- .00040 -.00005 .00045 4 11050 ---- ---- ---- ---- .00025 .00000 .00025 4 4 11100 ---- ---- ---- ---- .00015 .00000 .00015 11150 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 4 10250 ---- ---- ---- ---- .00000 .00000 CAB 54 10300 ---- ---- ---- ---- .00000 .00000 CAB 220 10325 ---- ---- ---- ---- .00000 .00000 CAB 154 10350 ---- ---- ---- ---- .00000 .00000 CAB 370 10375 ---- ---- ---- ---- .00000 .00000 CAB 503 10400 ---- ---- ---- ---- .00000 .00000 CAB 516 10425 ---- ---- ---- ---- .00000 .00000 CAB 319 10450 ---- ---- ---- ---- .00000 .00000 CAB 751 10475 ---- ---- ---- ---- .00000 .00000 CAB 2340 10500 ---- ---- ---- ---- .00000 -.00005 .00005 82 753 10525 ---- ---- ---- ---- .00000 -.00005 .00005 41 352 10550 .00005 .00005 .00005 .00005 .00000 -.00020 100 .00020 28 1050 10575 ---- ---- .00010A .00010A .00000 -.00050 .00050 50 1685 10600 .00150 .00150 .00005A .00110B .00000 -.00120 18 .00120 207 415 10625 .00110 .00340B .00090A .00320B .00190 -.00070 2 .00260 2 346 10650 ---- .00570B .00300A .00570B .00440 -.00020 .00460 1 53 10675 ---- .00820B .00550A .00820B .00690 .00000 .00690 4 54 10700 ---- .01070B .00800A .01070B .00940 .00000 .00940 29 10725 ---- .01310B .01050A .01310B .01190 .00000 .01190 9 10750 ---- .01560B .01300A .01560B .01440 +.00010 .01430 10775 ---- .01810B .01550A .01810B .01690 +.00010 .01680 10800 ---- .02060B .01800A .02060B .01940 +.00010 .01930 10825 ---- .02310B .02050A .02310B .02190 +.00010 .02180 10850 ---- .02560B .02300A .02560B .02440 +.00010 .02430 10875 ---- .02810B .02550A .02810B .02690 +.00010 .02680 10900 ---- .03060B .02800A .03060B .02940 +.00010 .02930 10925 ---- .03310B .03050A .03310B .03190 +.00010 .03180 10950 ---- .03560B .03300A .03560B .03440 +.00010 .03430 11000 ---- .04060B .03800A .04060B .03940 +.00010 .03930 11050 ---- .04560B .04300A .04560B .04440 +.00010 .04430 11100 ---- .05060B .04800A .05060B .04940 +.00010 .04930 11150 ---- .05560B .05300A .05560B .05440 +.00010 .05430 11200 ---- .06060B .05800A .06060B .05940 +.00010 .05930 11250 ---- .06560B .06300A .06560B .06440 +.00010 .06430 11300 ---- .07060B .06800A .07060B .06940 +.00010 .06930 11350 ---- .07560B .07300A .07560B .07440 +.00010 .07430 11400 ---- .08060B .07800A .08060B .07940 +.00010 .07930 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- .00005 .00000 .00005 09900 ---- ---- ---- ---- .00005 .00000 .00005 09950 ---- ---- ---- ---- .00010 .00000 .00010 10000 ---- ---- ---- ---- .00015 .00000 .00015 10050 ---- ---- ---- ---- .00020 .00000 .00020 10100 ---- .00035B ---- .00035B .00030 .00000 .00030 5 10150 ---- .00050B ---- .00050B .00045 .00000 .00045 4 4 10200 ---- ---- ---- ---- .00060 -.00010 .00070 10250 ---- .00100B ---- .00100B .00090 .00000 .00090 3 10300 ---- .00150B ---- .00150B .00130 .00000 .00130 10350 .00190 .00220B .00180A .00210B .00180 -.00010 77 .00190 73 76 10375 ---- .00260B .00210A .00260B .00210 -.00020 .00230 10400 ---- .00300B .00250A .00300B .00250 -.00020 .00270 2 2 10425 ---- .00350B .00290A .00350B .00290 -.00020 .00310 10450 .00360 .00410B .00340A .00410B .00350 -.00020 1 .00370 2 10475 ---- .00480B .00390A .00480B .00400 -.00030 .00430 10500 ---- .00560B .00450A .00560B .00470 -.00030 .00500 10525 ---- .00640B .00530A .00640B .00550 -.00030 .00580 84 84 10550 ---- .00740B .00610A .00740B .00630 -.00040 .00670 10575 ---- .00850B .00700A .00850B .00720 -.00050 .00770 1 10600 ---- .00960B .00800A .00960B .00830 -.00060 .00890 10 10 10625 ---- .01090B .00910A .01090B .00950 -.00060 .01010 10650 ---- .01230B .01040A .01230B .01080 -.00060 .01140 10675 ---- .01390B .01170A .01390B .01220 -.00070 .01290 10700 ---- .01540B .01320A .01540B .01370 -.00080 2 .01450 10725 ---- .01710B .01480A .01710B .01530 -.00080 .01610 10750 ---- .01890B .01660A .01890B .01710 -.00080 .01790 10775 ---- .02080B .01830A .02080B .01890 -.00090 .01980 10800 ---- .02280B .02020A .02280B .02080 -.00090 .02170 7 10850 ---- .02700B .02430A .02700B .02490 -.00100 .02590 10900 ---- .03140B .02860A .03140B .02930 -.00100 .03030 10950 ---- .03610B .03320A .03610B .03380 -.00110 .03490 11000 ---- .04080B .03790A .04080B .03860 -.00100 .03960 11050 ---- .04570B .04280A .04570B .04340 -.00100 .04440 11100 ---- .05060B .04760A .05060B .04830 -.00100 .04930 11150 ---- .05550B .05250A .05550B .05320 -.00100 .05420 11200 ---- .06040B .05750A .06040B .05810 -.00110 .05920 11250 ---- .06540B .06240A .06540B .06310 -.00100 .06410 11300 ---- .07040B .06740A .07040B .06800 -.00110 .06910 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .08230B .07930A .07930A .08160 +.00100 .08060 09850 ---- .07730B .07430A .07430A .07660 +.00100 .07560 09900 ---- .07230B .06930A .06930A .07160 +.00100 .07060 09950 ---- .06730B .06430A .06430A .06660 +.00100 .06560 10000 ---- .06240B .05930A .05930A .06160 +.00100 .06060 10050 ---- .05730B .05430A .05430A .05660 +.00100 .05560 10100 ---- .05230B .04930A .04930A .05160 +.00100 .05060 10150 ---- .04740B .04440A .04440A .04670 +.00110 .04560 10200 ---- .04240B .03940A .03940A .04170 +.00110 .04060 10250 ---- .03740B .03440A .03440A .03670 +.00110 .03560 10300 ---- .03240B .02950A .02950A .03170 +.00100 .03070 10325 ---- .02990B .02700A .02700A .02920 +.00100 .02820 10350 ---- .02750B .02460A .02460A .02680 +.00100 .02580 10375 ---- .02500B .02220A .02220A .02430 +.00090 .02340 10400 ---- .02260B .01980A .01980A .02190 +.00090 .02100 10425 ---- .02020B .01740A .01740A .01950 +.00090 .01860 10450 ---- .01780B .01510A .01510A .01720 +.00090 .01630 604 10475 ---- .01560B .01300A .01300A .01490 +.00080 .01410 10500 ---- .01340B .01100A .01100A .01280 +.00080 .01200 230 10525 ---- .01140B .00910A .00910A .01070 +.00060 1 .01010 21 22 10550 ---- .00940B .00730A .00730A .00880 +.00050 4 .00830 29 719 10575 ---- .00770B .00580A .00580A .00700 +.00040 .00660 6 39 10600 .00440 .00610 .00440 .00510A .00550 +.00030 1739 .00520 11 1101 10625 .00400 .00470B .00340A .00400A .00410 +.00010 98 .00400 21 74 10650 .00300 .00350B .00250A .00310B .00300 .00000 109 .00300 31 323 10675 .00180 .00260B .00180 .00210A .00220 +.00010 97 .00210 2 192 10700 .00160 .00190 .00130 .00140 .00150 .00000 107 .00150 1 249 10725 .00110 .00120B .00090 .00100 .00100 .00000 121 .00100 438 440 10750 .00060 .00080B .00060 .00060 .00070 .00000 185 .00070 93 10775 .00040 .00050B .00035 .00040 .00040 -.00005 198 .00045 221 10800 .00030 .00030 .00030 .00030 .00025 -.00005 3 .00030 679 10825 .00020 .00020 .00020 .00020 .00015 -.00005 122 .00020 4 10850 ---- ---- ---- ---- .00010 .00000 .00010 78 10875 ---- ---- ---- ---- .00005 .00000 .00005 1 10900 ---- ---- ---- ---- .00005 .00000 .00005 19 10950 ---- ---- ---- ---- CAB .00000 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 6 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 4 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 8 10150 .00005 .00005 .00005 .00005 CAB .00000 47 CAB 147 10200 ---- ---- ---- ---- CAB .00000 CAB 106 10250 ---- ---- ---- ---- CAB -.00005 .00005 872 10300 ---- ---- ---- ---- .00005 .00000 .00005 428 10325 ---- ---- ---- ---- .00005 -.00005 .00010 52 10350 ---- ---- .00010A .00010A .00010 -.00005 .00015 179 10375 .00010 .00010 .00010 .00010 .00015 -.00010 101 .00025 253 10400 .00025 .00025 .00015 .00020 .00025 -.00010 222 .00035 285 10425 .00040 .00040 .00025 .00030 .00035 -.00015 100 .00050 255 10450 .00060 .00080B .00045 .00050 .00050 -.00020 208 .00070 1 883 10475 .00110 .00120B .00060 .00070 .00070 -.00030 191 .00100 1 269 10500 .00150 .00160B .00100 .00110 .00110 -.00030 536 .00140 403 761 10525 .00160 .00230B .00140 .00150 .00150 -.00040 122 .00190 438 650 10550 .00260 .00300B .00190 .00210B .00210 -.00050 615 .00260 302 306 10575 .00330 .00400B .00260 .00290B .00280 -.00070 102 .00350 27 10600 .00440 .00520B .00350 .00370A .00380 -.00070 881 .00450 3401 10625 .00540 .00660B .00460A .00460A .00490 -.00090 10 .00580 1 10650 ---- .00810B .00590A .00810B .00630 -.00100 .00730 86 10675 ---- .00990B .00750A .00990B .00790 -.00110 .00900 1 10700 ---- .01180B .00920A .01180B .00980 -.00100 .01080 10725 ---- .01390B .01120A .01390B .01180 -.00110 .01290 16 10750 ---- .01610B .01330A .01610B .01390 -.00110 .01500 10775 ---- .01840B .01560A .01840B .01620 -.00110 .01730 10800 ---- .02080B .01790A .02080B .01850 -.00110 .01960 1 10825 ---- .02320B .02030A .02320B .02090 -.00110 .02200 10850 ---- .02570B .02270A .02570B .02340 -.00100 .02440 10875 ---- .02820B .02520A .02820B .02580 -.00110 .02690 10900 ---- .03060B .02760A .03060B .02830 -.00110 .02940 10950 ---- .03560B .03260A .03560B .03330 -.00100 .03430 11000 ---- .04060B .03760A .04060B .03830 -.00100 .03930 11050 ---- .04560B .04260A .04560B .04330 -.00100 .04430 11100 ---- .05060B .04760A .05060B .04830 -.00100 .04930 11150 ---- .05560B .05260A .05560B .05320 -.00110 .05430 11200 ---- .06050B .05750A .06050B .05820 -.00110 .05930 11250 ---- .06550B .06250A .06550B .06320 -.00110 .06430 11300 ---- .07050B .06750A .07050B .06820 -.00110 .06930 11350 ---- .07550B .07250A .07550B .07320 -.00110 .07430 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18200B .17900A .17900A .18130 +.00100 .18030 08900 ---- .17210B .16900A .16900A .17140 +.00110 .17030 09000 ---- .16210B .15900A .15900A .16140 +.00110 .16030 09100 ---- .15210B .14910A .14910A .15140 +.00110 .15030 09200 ---- .14210B .13910A .13910A .14140 +.00110 .14030 09300 ---- .13210B .12910A .12910A .13140 +.00100 .13040 09400 ---- .12220B .11910A .11910A .12150 +.00110 .12040 09500 ---- .11220B .10910A .10910A .11150 +.00110 .11040 09600 ---- .10220B .09920A .09920A .10150 +.00110 .10040 09700 ---- .09220B .08920A .08920A .09150 +.00100 .09050 09750 ---- .08720B .08420A .08420A .08650 +.00100 .08550 09800 ---- .08230B .07920A .07920A .08150 +.00100 .08050 09850 ---- .07730B .07420A .07420A .07650 +.00100 .07550 09900 ---- .07230B .06920A .06920A .07160 +.00110 .07050 2 09950 ---- .06730B .06430A .06430A .06660 +.00110 .06550 10000 ---- .06230B .05930A .05930A .06160 +.00110 .06050 10050 ---- .05730B .05430A .05430A .05660 +.00110 .05550 10100 ---- .05240B .04940A .04940A .05160 +.00100 .05060 2 10150 ---- .04740B .04440A .04440A .04670 +.00110 .04560 10200 ---- .04250B .03950A .03950A .04170 +.00100 .04070 7 10250 ---- .03760B .03460A .03460A .03680 +.00100 .03580 10300 ---- .03270B .02980A .02980A .03200 +.00100 .03100 1 10350 ---- .02790B .02510A .02510A .02730 +.00100 .02630 10375 ---- .02570B .02280A .02280A .02490 +.00090 .02400 10400 ---- .02340B .02060A .02060A .02270 +.00090 .02180 11 10425 ---- .02120B .01850A .01850A .02050 +.00090 .01960 10450 ---- .01910B .01650A .01650A .01830 +.00080 .01750 23 10475 ---- .01700B .01450A .01450A .01630 +.00080 .01550 23 10500 ---- .01500B .01260A .01260A .01430 +.00070 .01360 3 79 10525 ---- .01310B .01080A .01080A .01240 +.00060 .01180 10550 .01080 .01130B .00920A .01130B .01060 +.00050 1 .01010 105 428 10575 .00890 .00970B .00770A .00910B .00900 +.00040 50 .00860 15 256 10600 .00660 .00820B .00650A .00740A .00760 +.00040 134 .00720 99 2594 10625 .00630 .00690B .00530A .00620A .00630 +.00030 53 .00600 2 363 10650 .00490 .00560B .00430A .00510A .00510 +.00020 403 .00490 164 1243 10675 .00370 .00460B .00340A .00410A .00420 +.00030 53 .00390 362 10700 .00360 .00360 .00270A .00330B .00330 +.00020 1174 .00310 191 1386 10725 .00250 .00290B .00210A .00250A .00260 +.00020 455 .00240 2001 926 10750 .00190 .00220B .00170A .00200 .00200 +.00010 53 .00190 245 1902 10775 .00130 .00170B .00130 .00150B .00150 .00000 70 .00150 50 805 10800 .00090 .00130 .00090 .00110 .00110 .00000 51 .00110 20 1333 10825 .00080 .00090 .00080 .00080 .00080 .00000 47 .00080 612 10850 ---- .00070B ---- .00070B .00060 .00000 .00060 3 707 10900 ---- ---- .00030A .00030A .00030 -.00005 1 .00035 6 1336 10950 ---- ---- ---- ---- .00020 .00000 .00020 4 653 11000 .00015 .00015 .00015 .00015 .00010 -.00005 10 .00015 1 1358 11050 ---- ---- ---- ---- .00010 .00000 .00010 481 11100 ---- ---- ---- ---- .00005 -.00005 1 .00010 2 216 11150 ---- ---- ---- ---- .00005 .00000 .00005 2 543 11200 ---- ---- ---- ---- .00005 .00000 .00005 386 11250 ---- ---- ---- ---- .00005 .00000 .00005 2029 11300 ---- ---- ---- ---- .00005 .00000 .00005 149 11350 ---- ---- ---- ---- .00005 .00000 .00005 245 11400 ---- ---- ---- ---- .00005 .00000 .00005 59 11450 ---- ---- ---- ---- CAB -.00005 .00005 353 11500 ---- ---- ---- ---- CAB .00000 CAB 214 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 253 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 49 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22080B .21780A .21780A .22010 +.00110 .21900 5 08500 ---- .21090B .20780A .20780A .21020 +.00110 .20910 08600 ---- .20090B .19790A .19790A .20030 +.00110 .19920 08700 ---- .19100B .18800A .18800A .19030 +.00100 .18930 08800 ---- .18110B .17810A .17810A .18040 +.00110 .17930 08900 ---- .17120B .16810A .16810A .17050 +.00110 .16940 09000 ---- .16120B .15820A .15820A .16060 +.00110 .15950 09100 ---- .15130B .14830A .14830A .15060 +.00100 .14960 09200 ---- .14140B .13840A .13840A .14070 +.00110 .13960 09300 ---- .13150B .12850A .12850A .13080 +.00110 .12970 09350 ---- .12650B .12350A .12350A .12580 +.00100 .12480 09400 ---- .12160B .11860A .11860A .12090 +.00110 .11980 09425 ---- .11910B .11610A .11610A .11840 +.00110 .11730 09450 ---- .11660B .11360A .11360A .11590 +.00100 .11490 09500 ---- .11170B .10870A .10870A .11100 +.00110 .10990 09550 ---- .10670B .10370A .10370A .10600 +.00100 .10500 09600 ---- .10180B .09880A .09880A .10110 +.00110 .10000 09650 ---- .09680B .09380A .09380A .09610 +.00100 .09510 24 09700 ---- .09190B .08890A .08890A .09120 +.00100 .09020 09750 ---- .08700B .08400A .08400A .08630 +.00110 .08520 100 09800 ---- .08210B .07910A .07910A .08140 +.00110 .08030 09850 ---- .07720B .07420A .07420A .07650 +.00110 .07540 09900 ---- .07230B .06930A .06930A .07160 +.00110 .07050 09950 ---- .06740B .06450A .06450A .06670 +.00100 .06570 10000 ---- .06260B .05970A .05970A .06190 +.00110 .06080 954 10050 ---- .05780B .05490A .05490A .05710 +.00110 .05600 12 10100 ---- .05300B .05020A .05020A .05240 +.00110 .05130 10150 ---- .04840B .04560A .04560A .04770 +.00100 .04670 10200 ---- .04380B .04110A .04110A .04310 +.00100 .04210 4512 10250 ---- .03940B .03660A .03660A .03860 +.00090 .03770 10300 .03460 .03500B .03230A .03360A .03430 +.00090 1 .03340 1 10350 ---- .03080B .02830A .02830A .03010 +.00080 .02930 20 118 10400 .02650 .02670B .02440A .02550A .02610 +.00080 1 .02530 527 10450 ---- .02290B .02070A .02070A .02230 +.00070 .02160 352 10500 .01890 .01940B .01730A .01830A .01870 +.00060 26 .01810 2 903 10550 ---- .01610B .01410A .01410A .01550 +.00060 1 .01490 7 400 10600 .01170 .01320B .01140A .01320B .01260 +.00050 5 .01210 119 1512 10650 .00990 .01060B .00910A .00990A .01010 +.00050 10 .00960 18 468 10700 .00750 .00830B .00710A .00800B .00790 +.00040 275 .00750 20 10802 10750 .00560 .00640B .00540A .00600 .00610 +.00030 51 .00580 6 6097 10800 .00480 .00490B .00410A .00450A .00460 +.00030 30 .00430 26 1598 10850 .00340 .00360 .00310A .00340B .00340 +.00020 122 .00320 11 544 10900 .00270 .00270 .00230A .00260B .00250 +.00010 21 .00240 792 10950 ---- .00190B .00160A .00190B .00180 +.00010 5 .00170 5 568 11000 .00130 .00130 .00130 .00130 .00130 +.00010 7 .00120 9 7926 11050 .00090 .00090 .00080 .00090B .00090 .00000 28 .00090 3 319 11100 ---- ---- ---- ---- .00060 .00000 1 .00060 3 1915 11150 ---- ---- ---- ---- .00045 .00000 1 .00045 1 456 11200 ---- ---- ---- ---- .00035 +.00005 1 .00030 2 4737 11250 ---- ---- ---- ---- .00025 .00000 .00025 297 11300 ---- ---- ---- ---- .00020 +.00005 1 .00015 1 1332 11350 ---- ---- ---- ---- .00015 +.00005 .00010 1 847 11400 .00015 .00015 .00015 .00015 .00010 .00000 2 .00010 9 3218 11450 ---- ---- ---- ---- .00010 .00000 .00010 115 11500 ---- ---- ---- ---- .00010 .00000 .00010 597 11550 ---- ---- ---- ---- .00010 .00000 .00010 5 155 11600 ---- ---- ---- ---- .00005 -.00005 .00010 1537 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 587 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 1097 12050 ---- ---- ---- ---- .00005 .00000 .00005 67 12100 ---- ---- ---- ---- .00005 .00000 .00005 11 12150 ---- ---- ---- ---- .00005 .00000 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 1235 12250 ---- ---- ---- ---- .00005 +.00005 CAB 499 12300 ---- ---- ---- ---- .00005 +.00005 CAB 351 12400 ---- ---- ---- ---- .00005 +.00005 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .15530B .15250A .15250A .15480 +.00110 .15370 09200 ---- .14550B .14260A .14260A .14490 +.00100 .14390 09300 ---- .13560B .13280A .13280A .13510 +.00110 .13400 09400 ---- .12580B .12300A .12300A .12520 +.00100 .12420 09500 ---- .11600B .11320A .11320A .11540 +.00100 .11440 09600 ---- .10620B .10340A .10340A .10560 +.00100 .10460 09700 ---- .09650B .09360A .09360A .09590 +.00110 .09480 09800 ---- .08670B .08400A .08400A .08620 +.00110 .08510 09900 ---- .07710B .07440A .07440A .07660 +.00110 .07550 10000 ---- .06760B .06500A .06500A .06710 +.00100 .06610 1 10050 ---- .06300B .06030A .06030A .06240 +.00100 .06140 10100 ---- .05840B .05570A .05570A .05780 +.00100 .05680 2 10150 ---- .05390B .05120A .05120A .05320 +.00090 .05230 10200 ---- .04940B .04680A .04680A .04880 +.00090 .04790 1 10250 ---- .04510B .04250A .04250A .04440 +.00090 .04350 10300 ---- .04080B .03830A .03830A .04020 +.00090 .03930 10350 ---- .03670B .03430A .03430A .03600 +.00080 .03520 2 10400 ---- .03270B .03040A .03040A .03210 +.00080 .03130 2 10450 ---- .02890B .02670A .02670A .02830 +.00080 .02750 10500 ---- .02530B .02320A .02320A .02480 +.00080 .02400 11 10550 .02160 .02190B .01990A .02120A .02140 +.00070 7 .02070 9 154 10600 .01860 .01880B .01690A .01790A .01830 +.00060 10 .01770 276 10650 ---- .01600B .01430A .01430A .01550 +.00060 .01490 326 10700 ---- .01340B .01190A .01340B .01290 +.00050 .01240 7 351 10750 ---- .01110B .00980A .01110B .01070 +.00050 .01020 150 10800 ---- .00900B .00790A .00790A .00870 +.00040 .00830 1 96 10850 ---- .00730B .00640A .00640A .00700 +.00030 .00670 208 10900 ---- .00580B .00510A .00510A .00560 +.00030 .00530 1 529 10950 ---- .00460B .00400A .00400A .00440 +.00020 .00420 1 1124 11000 ---- .00350B .00310A .00310A .00340 +.00010 .00330 977 11050 ---- .00270B .00240A .00270B .00270 +.00020 .00250 107 11100 ---- .00210B .00190A .00190A .00210 +.00010 3 .00200 2 712 11150 .00150 .00160B .00150 .00160B .00160 +.00010 1 .00150 1 68 11200 ---- .00120B ---- .00120B .00120 +.00010 5 .00110 11 151 11250 .00080 .00080 .00080 .00090B .00090 .00000 1 .00090 300 11300 ---- ---- ---- ---- .00070 .00000 9 .00070 15 274 11350 ---- ---- ---- ---- .00050 .00000 .00050 178 11400 ---- ---- ---- ---- .00040 .00000 2 .00040 2 1253 11450 ---- ---- ---- ---- .00030 .00000 .00030 46 11500 ---- ---- ---- ---- .00025 .00000 .00025 82 11550 ---- ---- ---- ---- .00020 .00000 .00020 426 11600 ---- ---- ---- ---- .00015 .00000 .00015 1300 11650 ---- ---- ---- ---- .00010 .00000 .00010 5 11700 ---- ---- ---- ---- .00010 .00000 .00010 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 327 11850 ---- ---- ---- ---- .00005 .00000 .00005 1 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .15460B .15190A .15190A .15420 +.00110 .15310 09200 ---- .14490B .14210A .14210A .14440 +.00100 .14340 09300 ---- .13520B .13240A .13240A .13470 +.00110 .13360 09400 ---- .12540B .12270A .12270A .12490 +.00100 .12390 09500 ---- .11570B .11300A .11300A .11520 +.00100 .11420 09600 ---- .10610B .10340A .10340A .10560 +.00110 .10450 09700 ---- .09650B .09390A .09390A .09600 +.00110 .09490 09800 ---- .08710B .08440A .08440A .08650 +.00100 .08550 09900 ---- .07770B .07510A .07510A .07720 +.00100 .07620 10000 ---- .06850B .06600A .06600A .06800 +.00090 .06710 10050 ---- .06400B .06150A .06150A .06350 +.00090 .06260 10100 ---- .05970B .05720A .05720A .05910 +.00090 .05820 10150 ---- .05540B .05290A .05290A .05480 +.00090 .05390 10200 ---- .05100B .04870A .04870A .05050 +.00090 .04960 10250 ---- .04690B .04450A .04450A .04630 +.00080 .04550 10300 ---- .04280B .04050A .04050A .04230 +.00080 .04150 10350 ---- .03890B .03670A .03670A .03840 +.00080 .03760 10400 ---- .03510B .03300A .03300A .03460 +.00080 .03380 10450 ---- .03150B .02950A .02950A .03100 +.00080 .03020 10500 ---- .02800B .02610A .02610A .02760 +.00080 .02680 1 10550 ---- .02480B .02300A .02300A .02430 +.00070 .02360 10600 ---- .02180B .02000A .02000A .02130 +.00070 1 .02060 11 186 10650 ---- .01900B .01730A .01730A .01850 +.00060 1 .01790 103 616 10700 ---- .01640B .01490A .01640B .01590 +.00050 .01540 434 10750 ---- .01400B .01270A .01400B .01360 +.00050 .01310 50 59 10800 ---- .01190B .01070A .01190B .01150 +.00040 5 .01110 8 120 10850 ---- .01000B .00900A .01000B .00970 +.00030 .00940 52 113 10900 ---- .00840B .00750A .00750A .00810 +.00030 .00780 17 2228 10950 ---- .00690B .00620A .00620A .00670 +.00020 .00650 7 101 11000 ---- .00570B .00510A .00510A .00550 +.00020 .00530 12 229 11050 ---- .00460B .00420A .00460B .00450 +.00020 .00430 2 11100 ---- .00380B .00340A .00380B .00360 +.00010 .00350 52 11150 ---- .00300B ---- .00300B .00290 +.00010 .00280 72 11200 ---- .00240B ---- .00240B .00230 .00000 .00230 21 11250 ---- .00190B ---- .00190B .00190 +.00010 .00180 202 11300 ---- ---- ---- ---- .00150 .00000 .00150 55 11350 ---- ---- ---- ---- .00120 .00000 .00120 57 11400 ---- ---- ---- ---- .00100 .00000 .00100 61 11450 ---- ---- ---- ---- .00080 .00000 .00080 15 11500 ---- ---- ---- ---- .00060 .00000 .00060 78 11550 ---- ---- ---- ---- .00050 .00000 .00050 39 11600 ---- ---- ---- ---- .00040 -.00005 .00045 10 11650 ---- ---- ---- ---- .00035 .00000 .00035 11700 ---- ---- ---- ---- .00025 -.00005 .00030 33 11750 ---- ---- ---- ---- .00020 -.00005 .00025 11800 ---- ---- ---- ---- .00020 .00000 .00020 58 11850 ---- ---- ---- ---- .00015 .00000 .00015 5 11900 ---- ---- ---- ---- .00010 -.00005 .00015 5 12000 ---- ---- ---- ---- .00010 .00000 .00010 5 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .22230B .21960A .21960A .22200 +.00110 .22090 08500 ---- .21250B .20980A .20980A .21220 +.00110 .21110 08600 ---- .20280B .20010A .20010A .20240 +.00110 .20130 08700 ---- .19300B .19030A .19030A .19270 +.00110 .19160 08800 ---- .18330B .18060A .18060A .18290 +.00110 .18180 08900 ---- .17360B .17090A .17090A .17320 +.00110 .17210 09000 ---- .16380B .16110A .16110A .16350 +.00110 .16240 09100 ---- .15410B .15150A .15150A .15370 +.00100 .15270 09200 ---- .14450B .14180A .14180A .14400 +.00100 .14300 09300 ---- .13480B .13210A .13210A .13440 +.00110 .13330 09400 ---- .12520B .12250A .12250A .12470 +.00100 .12370 09450 ---- .12040B .11780A .11780A .11990 +.00100 .11890 09500 ---- .11560B .11300A .11300A .11510 +.00090 .11420 09550 ---- .11090B .10820A .10820A .11040 +.00100 .10940 09600 ---- .10610B .10350A .10350A .10560 +.00090 .10470 09650 ---- .10140B .09880A .09880A .10090 +.00090 .10000 09700 ---- .09670B .09410A .09410A .09620 +.00090 .09530 09750 ---- .09200B .08950A .08950A .09160 +.00100 .09060 10 09800 ---- .08740B .08490A .08490A .08690 +.00090 .08600 32 09850 ---- .08280B .08030A .08030A .08230 +.00090 .08140 09900 ---- .07830B .07570A .07570A .07780 +.00090 .07690 09950 ---- .07390B .07130A .07130A .07330 +.00090 .07240 10000 ---- .06940B .06690A .06690A .06890 +.00100 .06790 10050 ---- .06510B .06250A .06250A .06450 +.00090 .06360 10100 ---- .06070B .05830A .05830A .06020 +.00090 .05930 10150 ---- .05650B .05410A .05410A .05600 +.00100 .05500 10200 ---- .05230B .05000A .05000A .05180 +.00090 .05090 10250 ---- .04820B .04600A .04600A .04770 +.00080 .04690 10300 ---- .04440B .04220A .04220A .04380 +.00080 .04300 10350 ---- .04050B .03840A .03840A .04000 +.00080 .03920 10400 ---- .03690B .03480A .03480A .03630 +.00080 1 .03550 3 10450 ---- .03330B .03140A .03140A .03280 +.00070 1 .03210 3 10500 .02800 .03000B .02800 .03000B .02940 +.00070 1 .02870 2 7 10550 ---- .02680B .02500A .02500A .02620 +.00060 .02560 27 10600 ---- .02380B .02210A .02210A .02330 +.00060 1 .02270 3 325 10650 ---- .02100B .01940A .01940A .02050 +.00060 1 .01990 101 10700 ---- .01840B .01690A .01840B .01800 +.00060 .01740 29 10750 ---- .01600B .01470A .01600B .01560 +.00050 .01510 85 10800 ---- .01380B .01270A .01270A .01350 +.00040 .01310 2617 10850 ---- .01180B .01090A .01090A .01160 +.00040 .01120 84 10900 .00980 .01010B .00930A .00990B .00990 +.00030 1 .00960 281 10950 ---- .00860B .00790A .00790A .00840 +.00030 .00810 182 11000 ---- .00720B .00670A .00670A .00710 +.00030 .00680 412 11050 ---- .00610B .00560A .00560A .00600 +.00020 .00580 144 11100 ---- .00510B .00470A .00470A .00510 +.00030 .00480 87 11150 ---- .00420B .00390A .00420B .00430 +.00030 .00400 223 11200 ---- .00350B ---- .00350B .00360 +.00030 1 .00330 328 11250 ---- .00290B .00270A .00290B .00290 +.00010 .00280 63 11300 ---- .00240B ---- .00240B .00240 +.00010 .00230 118 11350 ---- ---- ---- ---- .00190 .00000 .00190 205 11400 ---- ---- ---- ---- .00150 -.00010 .00160 628 11450 ---- ---- ---- ---- .00130 .00000 .00130 5 11500 ---- ---- ---- ---- .00120 +.00010 .00110 1024 11550 ---- ---- ---- ---- .00100 +.00010 .00090 5 11600 ---- ---- ---- ---- .00080 .00000 .00080 52 11650 ---- ---- ---- ---- .00060 .00000 .00060 20 11700 ---- ---- ---- ---- .00050 .00000 .00050 28 11750 ---- ---- ---- ---- .00040 -.00005 .00045 11800 ---- ---- ---- ---- .00035 .00000 .00035 8 11850 ---- ---- ---- ---- .00030 .00000 .00030 1 11900 ---- ---- ---- ---- .00025 .00000 .00025 6 11950 ---- ---- ---- ---- .00020 -.00005 .00025 12000 ---- ---- ---- ---- .00020 .00000 .00020 6 12050 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00015 .00000 .00015 149 12150 ---- ---- ---- ---- .00010 .00000 .00010 4 12200 ---- ---- ---- ---- .00010 .00000 .00010 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15780 +.00110 .15670 09200 ---- ---- ---- ---- .14820 +.00110 .14710 09300 ---- ---- ---- ---- .13860 +.00110 .13750 09400 ---- ---- ---- ---- .12910 +.00110 .12800 09500 ---- ---- ---- ---- .11960 +.00110 .11850 09600 ---- ---- ---- ---- .11010 +.00100 .10910 09700 ---- ---- ---- ---- .10080 +.00100 .09980 09800 ---- ---- ---- ---- .09160 +.00090 .09070 09900 ---- ---- ---- ---- .08260 +.00100 .08160 10000 ---- ---- ---- ---- .07380 +.00100 .07280 10100 ---- ---- ---- ---- .06520 +.00100 .06420 10150 ---- ---- ---- ---- .06100 +.00100 .06000 10200 ---- ---- ---- ---- .05680 +.00090 .05590 10250 ---- ---- .05120A .05120A .05280 +.00090 .05190 10300 ---- .04910B .04730A .04730A .04880 +.00080 .04800 10350 ---- .04530B .04350A .04350A .04500 +.00080 .04420 10400 ---- .04160B .03990A .03990A .04130 +.00080 .04050 10450 ---- .03800B .03640A .03640A .03770 +.00070 .03700 10500 ---- .03460B .03300A .03300A .03430 +.00070 .03360 10550 ---- .03130B .02970A .02970A .03100 +.00070 .03030 10600 ---- .02830B .02670A .02670A .02790 +.00070 .02720 10650 ---- .02540B .02390A .02390A .02500 +.00070 .02430 55 10700 ---- .02260B .02110A .02110A .02230 +.00070 .02160 10750 ---- .02000B .01870A .01870A .01970 +.00050 .01920 79 160 10800 ---- .01760B .01640A .01640A .01740 +.00050 .01690 25 30 10850 ---- .01550B .01440A .01440A .01520 +.00040 .01480 201 10900 ---- .01350B .01250A .01250A .01330 +.00040 .01290 15 10950 ---- .01170B .01090A .01090A .01150 +.00030 .01120 162 11000 ---- .01010B .00940A .00940A .00990 +.00020 .00970 65 11050 ---- .00870B .00810A .00810A .00850 +.00020 .00830 11100 ---- .00740B .00700A .00700A .00730 +.00020 .00710 11150 ---- .00630B .00600A .00600A .00620 +.00010 .00610 2 11200 ---- .00540B .00510A .00540B .00530 +.00010 .00520 200 11250 ---- .00460B .00430A .00460B .00450 +.00010 .00440 11300 ---- .00380B ---- .00380B .00390 +.00020 .00370 4 11350 ---- .00320B ---- .00320B .00330 +.00020 .00310 11400 ---- ---- ---- ---- .00280 +.00010 .00270 2 11450 ---- .00230B ---- .00230B .00240 +.00020 .00220 11500 ---- ---- ---- ---- .00200 +.00010 .00190 2 11550 ---- ---- ---- ---- .00170 +.00010 .00160 11600 ---- ---- ---- ---- .00140 .00000 .00140 11650 ---- ---- ---- ---- .00120 .00000 .00120 11700 ---- ---- ---- ---- .00100 .00000 .00100 15 11750 ---- ---- ---- ---- .00080 -.00010 .00090 11800 ---- ---- ---- ---- .00070 .00000 .00070 11850 ---- ---- ---- ---- .00060 .00000 .00060 11900 ---- ---- ---- ---- .00050 .00000 .00050 12000 ---- ---- ---- ---- .00035 -.00005 .00040 12100 ---- ---- ---- ---- .00025 -.00005 .00030 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15740 +.00100 .15640 09200 ---- ---- ---- ---- .14790 +.00110 .14680 09300 ---- ---- ---- ---- .13840 +.00110 .13730 09400 ---- ---- ---- ---- .12900 +.00110 .12790 09500 ---- ---- ---- ---- .11960 +.00110 .11850 09600 ---- ---- ---- ---- .11030 +.00110 .10920 09700 ---- ---- ---- ---- .10110 +.00100 .10010 09800 ---- ---- ---- ---- .09210 +.00100 .09110 09900 ---- ---- ---- ---- .08320 +.00100 .08220 10000 ---- ---- ---- ---- .07460 +.00100 .07360 10100 ---- ---- ---- ---- .06610 +.00090 .06520 10150 ---- ---- ---- ---- .06200 +.00090 .06110 10200 ---- ---- ---- ---- .05800 +.00090 .05710 10250 ---- .05420B .05240A .05240A .05400 +.00090 .05310 10300 ---- .05050B .04860A .04860A .05010 +.00080 .04930 10350 ---- .04670B .04500A .04500A .04640 +.00080 .04560 10400 ---- .04310B .04140A .04140A .04280 +.00080 .04200 10450 ---- .03950B .03790A .03790A .03930 +.00080 .03850 10500 ---- .03620B .03460A .03460A .03590 +.00070 .03520 10550 ---- .03300B .03140A .03140A .03270 +.00070 .03200 10600 ---- .03010B .02840A .02840A .02960 +.00060 .02900 1 10650 ---- .02710B .02560A .02560A .02670 +.00060 .02610 50 10700 ---- .02440B .02300A .02300A .02400 +.00060 .02340 51 10750 ---- .02180B .02050A .02050A .02140 +.00040 .02100 10800 ---- .01940B .01820A .01820A .01910 +.00050 .01860 15 2403 10850 ---- .01720B .01610A .01610A .01690 +.00040 .01650 1 10900 ---- .01520B .01420A .01420A .01490 +.00030 .01460 100 10950 ---- .01330B .01250A .01250A .01310 +.00030 .01280 11000 ---- .01170B .01090A .01090A .01150 +.00030 .01120 11050 ---- .01020B .00950A .00950A .01000 +.00020 .00980 50 11100 ---- .00880B .00830A .00830A .00870 +.00020 .00850 11150 ---- .00770B .00720A .00720A .00750 +.00010 .00740 66 11200 ---- .00660B .00620A .00620A .00650 +.00010 .00640 11250 ---- .00570B .00540A .00570B .00560 +.00010 .00550 1 11300 ---- .00490B ---- .00490B .00480 +.00010 .00470 50 11350 ---- .00420B .00400A .00420B .00420 +.00010 .00410 11400 ---- .00360B ---- .00360B .00360 +.00010 .00350 11450 ---- .00310B ---- .00310B .00310 +.00010 .00300 11500 ---- ---- ---- ---- .00270 +.00010 .00260 11550 ---- ---- ---- ---- .00230 +.00010 .00220 11600 ---- ---- ---- ---- .00200 +.00010 .00190 2 11650 ---- ---- ---- ---- .00170 +.00010 .00160 11700 ---- ---- ---- ---- .00150 +.00010 .00140 15 11750 ---- ---- ---- ---- .00130 +.00010 .00120 11800 ---- ---- ---- ---- .00110 .00000 .00110 11850 ---- ---- ---- ---- .00100 +.00010 .00090 100 11900 ---- ---- ---- ---- .00080 .00000 .00080 12000 ---- ---- ---- ---- .00060 .00000 .00060 12100 ---- ---- ---- ---- .00045 .00000 .00045 200 12200 ---- ---- ---- ---- .00035 +.00005 .00030 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21420 +.00110 .21310 08600 ---- ---- ---- ---- .20470 +.00120 .20350 08700 ---- ---- ---- ---- .19510 +.00120 .19390 08800 ---- ---- ---- ---- .18550 +.00110 .18440 08900 ---- ---- ---- ---- .17600 +.00110 .17490 09000 ---- ---- ---- ---- .16650 +.00110 .16540 09100 ---- ---- ---- ---- .15700 +.00110 .15590 09200 ---- ---- ---- ---- .14760 +.00110 .14650 09300 ---- ---- ---- ---- .13820 +.00100 .13720 09400 ---- ---- ---- ---- .12890 +.00100 .12790 09450 ---- ---- ---- ---- .12430 +.00100 .12330 09500 ---- ---- ---- ---- .11970 +.00100 .11870 09550 ---- ---- ---- ---- .11510 +.00100 .11410 09600 ---- ---- ---- ---- .11050 +.00100 .10950 09650 ---- ---- ---- ---- .10600 +.00100 .10500 09700 ---- ---- ---- ---- .10150 +.00100 .10050 09750 ---- ---- ---- ---- .09710 +.00100 .09610 09800 ---- ---- ---- ---- .09270 +.00100 .09170 09850 ---- ---- ---- ---- .08830 +.00100 .08730 09900 ---- ---- ---- ---- .08400 +.00100 .08300 09950 ---- ---- ---- ---- .07970 +.00100 .07870 10000 ---- ---- ---- ---- .07550 +.00100 .07450 10050 ---- ---- ---- ---- .07130 +.00090 .07040 10100 ---- ---- ---- ---- .06720 +.00090 .06630 10150 ---- ---- ---- ---- .06320 +.00090 .06230 10200 ---- .05940B .05770A .05770A .05920 +.00080 .05840 10250 ---- .05560B .05380A .05380A .05540 +.00090 .05450 10300 ---- .05180B .05010A .05010A .05160 +.00080 .05080 10350 ---- .04820B .04650A .04650A .04790 +.00070 .04720 10400 ---- .04460B .04300A .04300A .04440 +.00080 .04360 10450 ---- .04120B .03960A .03960A .04100 +.00080 .04020 10500 ---- .03790B .03640A .03640A .03770 +.00070 .03700 10550 ---- .03490B .03320A .03320A .03450 +.00070 .03380 24 10600 ---- .03190B .03030A .03030A .03150 +.00070 .03080 201 10650 ---- .02900B .02750A .02750A .02870 +.00070 .02800 10700 ---- .02640B .02490A .02490A .02600 +.00070 .02530 8650 10750 ---- .02370B .02240A .02240A .02340 +.00050 .02290 10800 ---- .02130B .02010A .02010A .02110 +.00060 .02050 5932 10850 ---- .01910B .01790A .01790A .01890 +.00050 .01840 2 10900 ---- .01700B .01600A .01600A .01690 +.00050 .01640 7100 10950 ---- .01510B .01420A .01420A .01500 +.00040 .01460 11000 ---- .01340B .01260A .01260A .01330 +.00040 .01290 2664 11050 ---- .01180B .01110A .01110A .01180 +.00040 .01140 158 11100 ---- .01040B .00980A .00980A .01040 +.00030 .01010 11 11150 ---- .00920B .00860A .00860A .00910 +.00020 .00890 101 11200 ---- .00800B .00760A .00760A .00800 +.00020 .00780 1065 11250 ---- .00700B .00660A .00660A .00700 +.00020 .00680 10 11300 ---- .00610B .00580A .00610B .00610 +.00020 .00590 21 11350 ---- .00530B .00510A .00530B .00530 +.00010 .00520 163 11400 ---- .00460B ---- .00460B .00460 +.00010 .00450 1961 11450 ---- .00400B ---- .00400B .00400 +.00010 .00390 11500 ---- .00350B ---- .00350B .00350 +.00010 .00340 1 53 11550 ---- ---- ---- ---- .00310 +.00010 .00300 11600 ---- ---- ---- ---- .00270 +.00010 .00260 2 11650 ---- ---- ---- ---- .00230 .00000 .00230 11700 ---- ---- ---- ---- .00200 .00000 .00200 208 11750 ---- ---- ---- ---- .00180 .00000 .00180 1 11800 ---- ---- ---- ---- .00160 .00000 .00160 2 11850 ---- ---- ---- ---- .00140 .00000 .00140 11900 ---- ---- ---- ---- .00120 .00000 .00120 4 12000 ---- ---- ---- ---- .00100 .00000 .00100 9 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00060 .00000 .00060 65 12300 ---- ---- ---- ---- .00045 .00000 .00045 1 12400 ---- ---- ---- ---- .00035 .00000 .00035 1 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 2 12800 ---- ---- ---- ---- .00015 .00000 .00015 1 12900 ---- ---- ---- ---- .00010 .00000 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15150 +.00100 .15050 09300 ---- ---- ---- ---- .14220 +.00100 .14120 09400 ---- ---- ---- ---- .13300 +.00100 .13200 09500 ---- ---- ---- ---- .12380 +.00090 .12290 09600 ---- ---- ---- ---- .11480 +.00100 .11380 09700 ---- ---- ---- ---- .10590 +.00100 .10490 09800 ---- ---- ---- ---- .09710 +.00100 .09610 09900 ---- ---- ---- ---- .08840 +.00090 .08750 10000 ---- ---- ---- ---- .08000 +.00090 .07910 10100 ---- ---- ---- ---- .07170 +.00080 .07090 10150 ---- ---- ---- ---- .06770 +.00080 .06690 10200 ---- .06370B .06250A .06250A .06380 +.00090 .06290 10250 ---- .05990B .05870A .05870A .05990 +.00080 .05910 10300 ---- .05610B .05490A .05490A .05610 +.00080 .05530 10350 ---- .05240B .05130A .05130A .05250 +.00080 .05170 10400 ---- .04880B .04770A .04770A .04890 +.00080 .04810 10450 ---- .04540B .04430A .04430A .04540 +.00080 .04460 10500 ---- .04200B .04100A .04100A .04210 +.00080 .04130 10550 ---- .03880B .03780A .03780A .03880 +.00070 .03810 10600 ---- .03570B .03470A .03470A .03580 +.00080 .03500 10650 ---- .03280B .03180A .03180A .03280 +.00070 .03210 10700 ---- .03020B .02900A .02900A .03000 +.00070 .02930 10750 ---- .02750B .02640A .02640A .02730 +.00060 .02670 10800 ---- .02500B .02370A .02370A .02480 +.00060 .02420 10850 ---- .02260B .02140A .02140A .02240 +.00060 .02180 10900 ---- .02030B .01930A .01930A .02020 +.00060 .01960 10950 ---- .01830B .01730A .01730A .01810 +.00050 .01760 82 11000 ---- .01640B .01550A .01550A .01620 +.00040 .01580 11050 ---- .01460B .01390A .01390A .01450 +.00050 .01400 276 11100 ---- .01300B .01230A .01230A .01290 +.00040 .01250 413 11150 ---- .01160B .01100A .01100A .01150 +.00040 .01110 48 11200 ---- .01020B .00970A .01020B .01020 +.00040 .00980 47 11250 ---- .00900B .00860A .00900B .00900 +.00030 .00870 124 11300 ---- .00790B .00760A .00790B .00800 +.00030 .00770 84 11350 ---- .00700B ---- .00700B .00710 +.00030 .00680 157 11400 ---- .00620B ---- .00620B .00620 +.00020 .00600 160 11450 ---- .00540B ---- .00540B .00550 +.00020 .00530 11 11500 ---- .00480B ---- .00480B .00480 +.00010 .00470 65 11550 ---- .00420B ---- .00420B .00430 +.00020 .00410 9 11600 ---- .00370B ---- .00370B .00370 +.00010 .00360 11650 ---- ---- ---- ---- .00330 +.00010 .00320 11700 ---- ---- ---- ---- .00290 +.00010 .00280 11750 ---- ---- ---- ---- .00250 .00000 .00250 11800 ---- ---- ---- ---- .00220 .00000 .00220 11850 ---- ---- ---- ---- .00200 .00000 .00200 11900 ---- ---- ---- ---- .00180 +.00010 .00170 11950 ---- ---- ---- ---- .00160 .00000 .00160 12000 ---- ---- ---- ---- .00140 .00000 .00140 12100 ---- ---- ---- ---- .00110 .00000 .00110 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00040 -.00005 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00025 -.00005 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15120 +.00100 .15020 09300 ---- ---- ---- ---- .14210 +.00110 .14100 09400 ---- ---- ---- ---- .13300 +.00110 .13190 09500 ---- ---- ---- ---- .12400 +.00100 .12300 09600 ---- ---- ---- ---- .11510 +.00100 .11410 09700 ---- ---- ---- ---- .10630 +.00100 .10530 09800 ---- ---- ---- ---- .09770 +.00100 .09670 09900 ---- ---- ---- ---- .08920 +.00090 .08830 10000 ---- ---- ---- ---- .08080 +.00080 .08000 10100 ---- ---- ---- ---- .07280 +.00080 .07200 10150 ---- .06870B .06750A .06750A .06880 +.00070 .06810 10200 ---- .06490B .06370A .06370A .06490 +.00070 .06420 10250 ---- .06110B .05990A .05990A .06120 +.00070 .06050 10300 ---- .05740B .05630A .05630A .05750 +.00070 .05680 10350 ---- .05380B .05270A .05270A .05380 +.00060 .05320 10400 ---- .05020B .04920A .04920A .05030 +.00060 .04970 10450 ---- .04680B .04580A .04580A .04690 +.00070 .04620 10500 ---- .04350B .04250A .04250A .04360 +.00070 .04290 10550 ---- .04030B .03940A .03940A .04050 +.00080 .03970 10600 ---- .03730B .03640A .03640A .03740 +.00070 .03670 10650 ---- .03440B .03350A .03350A .03450 +.00080 .03370 10700 ---- .03160B .03070A .03070A .03170 +.00080 .03090 10750 ---- .02920B .02810A .02810A .02910 +.00080 .02830 10800 ---- .02670B .02550A .02670B .02660 +.00080 .02580 10850 ---- .02430B .02320A .02430B .02420 +.00080 .02340 10900 ---- .02210B .02110A .02210B .02200 +.00080 .02120 10950 ---- .02000B .01910A .01910A .01990 +.00070 .01920 11000 ---- .01810B .01720A .01720A .01800 +.00070 .01730 1 11050 ---- .01620B .01550A .01550A .01620 +.00060 .01560 2 11100 ---- .01460B .01390A .01460B .01450 +.00050 .01400 2 11150 ---- .01300B .01250A .01300B .01300 +.00040 .01260 11200 ---- .01170B .01120A .01170B .01170 +.00040 .01130 11250 ---- .01040B .01000A .01040B .01040 +.00030 .01010 11300 ---- .00930B .00890A .00930B .00930 +.00030 .00900 11350 ---- .00820B ---- .00820B .00830 +.00030 .00800 11400 ---- .00740B .00710A .00740B .00740 +.00020 .00720 11450 ---- .00650B ---- .00650B .00660 +.00020 .00640 11500 ---- .00580B ---- .00580B .00590 +.00020 .00570 1 11550 ---- ---- ---- ---- .00520 +.00010 .00510 11600 ---- ---- ---- ---- .00470 +.00020 .00450 11650 ---- ---- ---- ---- .00420 +.00020 .00400 11700 ---- ---- ---- ---- .00370 +.00010 .00360 11800 ---- ---- ---- ---- .00290 .00000 .00290 1 11900 ---- ---- ---- ---- .00230 .00000 .00230 12000 ---- ---- ---- ---- .00180 .00000 .00180 12100 ---- ---- ---- ---- .00150 +.00010 .00140 12200 ---- ---- ---- ---- .00120 +.00010 .00110 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21630 +.00120 .21510 08600 ---- ---- ---- ---- .20690 +.00120 .20570 08700 ---- ---- ---- ---- .19750 +.00120 .19630 08800 ---- ---- ---- ---- .18820 +.00120 .18700 08900 ---- ---- ---- ---- .17880 +.00110 .17770 09000 ---- ---- ---- ---- .16960 +.00110 .16850 09100 ---- ---- ---- ---- .16030 +.00100 .15930 09200 ---- ---- ---- ---- .15110 +.00100 .15010 09300 ---- ---- ---- ---- .14200 +.00100 .14100 09400 ---- ---- ---- ---- .13300 +.00100 .13200 09450 ---- ---- ---- ---- .12860 +.00110 .12750 09500 ---- ---- ---- ---- .12410 +.00100 .12310 09550 ---- ---- ---- ---- .11970 +.00100 .11870 09600 ---- ---- ---- ---- .11530 +.00100 .11430 09650 ---- ---- ---- ---- .11100 +.00110 .10990 09700 ---- ---- ---- ---- .10670 +.00110 .10560 09750 ---- ---- ---- ---- .10240 +.00110 .10130 09800 ---- ---- ---- ---- .09810 +.00110 .09700 09850 ---- ---- ---- ---- .09390 +.00110 .09280 09900 ---- ---- ---- ---- .08970 +.00100 .08870 09950 ---- ---- ---- ---- .08560 +.00100 .08460 10000 ---- ---- ---- ---- .08150 +.00100 .08050 10050 ---- ---- ---- ---- .07750 +.00100 .07650 10100 ---- .07330B .07220A .07220A .07350 +.00090 .07260 10150 ---- .06950B .06830A .06830A .06960 +.00080 .06880 10200 .06530 .06570B .06450A .06560B .06580 +.00080 2 .06500 10250 ---- .06190B .06080A .06080A .06200 +.00070 .06130 10300 ---- .05830B .05720A .05720A .05840 +.00080 .05760 10350 ---- .05470B .05370A .05370A .05480 +.00070 .05410 10400 ---- .05130B .05020A .05020A .05130 +.00070 .05060 10450 ---- .04790B .04690A .04690A .04800 +.00070 .04730 10500 ---- .04460B .04360A .04360A .04470 +.00070 .04400 10550 ---- .04150B .04050A .04050A .04150 +.00060 .04090 10600 ---- .03850B .03750A .03750A .03850 +.00060 .03790 10650 ---- .03560B .03470A .03470A .03560 +.00060 .03500 10700 ---- .03310B .03190A .03190A .03280 +.00060 .03220 10750 ---- .03030B .02940A .02940A .03020 +.00060 .02960 10800 ---- .02790B .02670A .02670A .02770 +.00060 .02710 10850 ---- .02550B .02440A .02440A .02530 +.00050 .02480 10900 ---- .02330B .02220A .02220A .02310 +.00050 .02260 56 10950 ---- .02110B .02020A .02020A .02100 +.00050 .02050 11000 ---- .01920B .01830A .01830A .01910 +.00050 .01860 36 11050 ---- .01740B .01660A .01660A .01730 +.00040 .01690 11100 ---- .01570B .01500A .01500A .01560 +.00040 .01520 11150 ---- .01410B .01350A .01350A .01410 +.00040 .01370 11200 ---- .01270B .01220A .01220A .01270 +.00040 .01230 11250 ---- .01130B .01100A .01100A .01140 +.00030 .01110 11300 ---- .01020B .00980A .01020B .01020 +.00030 .00990 11350 ---- .00910B .00880A .00910B .00920 +.00030 .00890 11400 ---- .00810B .00790A .00810B .00820 +.00020 .00800 4 11450 ---- .00730B ---- .00730B .00740 +.00030 .00710 11500 ---- .00650B ---- .00650B .00660 +.00020 .00640 11550 ---- .00580B ---- .00580B .00590 +.00020 .00570 11600 ---- .00520B ---- .00520B .00530 +.00020 .00510 1 11650 ---- ---- ---- ---- .00470 +.00010 .00460 4 11700 ---- ---- ---- ---- .00430 +.00020 .00410 11750 ---- .00370B ---- .00370B .00380 +.00020 .00360 11800 ---- ---- ---- ---- .00340 +.00010 .00330 4 11850 ---- ---- ---- ---- .00310 +.00020 .00290 11900 ---- ---- ---- ---- .00280 +.00020 .00260 1 11950 ---- ---- ---- ---- .00250 +.00020 .00230 12000 ---- ---- ---- ---- .00220 +.00010 .00210 5 12100 ---- ---- ---- ---- .00180 +.00010 .00170 12200 ---- ---- ---- ---- .00150 +.00010 .00140 12300 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 +.00005 .00045 12800 ---- ---- ---- ---- .00040 .00000 .00040 12900 ---- ---- ---- ---- .00035 +.00005 .00030 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15500 +.00100 .15400 09300 ---- ---- ---- ---- .14600 +.00100 .14500 09400 ---- ---- ---- ---- .13700 +.00100 .13600 09500 ---- ---- ---- ---- .12820 +.00100 .12720 09600 ---- ---- ---- ---- .11940 +.00100 .11840 09700 ---- ---- ---- ---- .11080 +.00100 .10980 09800 ---- ---- ---- ---- .10230 +.00100 .10130 09900 ---- ---- ---- ---- .09390 +.00090 .09300 10000 ---- ---- ---- ---- .08570 +.00090 .08480 10100 ---- .07740B .07670A .07670A .07780 +.00090 .07690 10200 ---- .06980B .06900A .06900A .07010 +.00080 .06930 10250 ---- .06600B .06530A .06530A .06630 +.00080 .06550 10300 ---- .06240B .06160A .06160A .06270 +.00080 .06190 10350 ---- .05880B .05800A .05800A .05910 +.00070 .05840 10400 ---- .05530B .05460A .05460A .05560 +.00070 .05490 10450 ---- .05190B .05120A .05120A .05220 +.00070 .05150 10500 ---- .04860B .04790A .04790A .04890 +.00060 .04830 10550 ---- .04540B .04470A .04470A .04560 +.00050 .04510 10600 ---- .04240B .04170A .04170A .04250 +.00050 .04200 10650 ---- .03940B .03870A .03870A .03950 +.00050 .03900 10700 ---- .03650B .03590A .03590A .03660 +.00050 .03610 10750 ---- .03380B .03320A .03320A .03390 +.00050 .03340 10800 ---- .03150B .03060A .03060A .03120 +.00040 .03080 1 10850 ---- .02900B .02790A .02790A .02880 +.00050 .02830 10900 ---- .02670B .02560A .02560A .02640 +.00040 .02600 10950 ---- .02440B .02340A .02340A .02420 +.00040 .02380 11000 ---- .02230B .02140A .02140A .02220 +.00050 .02170 1 11050 ---- .02040B .01950A .01950A .02030 +.00050 .01980 11100 ---- .01850B .01780A .01780A .01840 +.00040 .01800 11150 ---- .01680B .01610A .01610A .01680 +.00050 .01630 11200 ---- .01520B .01460A .01460A .01520 +.00040 .01480 11250 ---- .01380B .01330A .01330A .01380 +.00040 .01340 11300 ---- .01240B .01200A .01240B .01250 +.00040 .01210 1 11400 ---- .01010B .00980A .01010B .01020 +.00030 .00990 11500 ---- .00820B .00800A .00800A .00830 +.00020 .00810 11600 ---- ---- .00650A .00650A .00670 +.00010 .00660 11700 ---- ---- ---- ---- .00550 +.00020 .00530 11800 ---- ---- ---- ---- .00450 +.00020 .00430 11900 ---- ---- ---- ---- .00370 +.00020 .00350 12000 ---- ---- ---- ---- .00300 +.00020 .00280 12100 ---- ---- ---- ---- .00240 +.00010 .00230 12200 ---- ---- ---- ---- .00190 +.00010 .00180 12300 ---- ---- ---- ---- .00150 .00000 .00150 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15480 +.00100 .15380 09300 ---- ---- ---- ---- .14600 +.00100 .14500 09400 ---- ---- ---- ---- .13730 +.00100 .13630 09500 ---- ---- ---- ---- .12860 +.00100 .12760 09600 ---- ---- ---- ---- .12010 +.00100 .11910 09700 ---- ---- ---- ---- .11170 +.00100 .11070 09800 ---- ---- ---- ---- .10340 +.00090 .10250 09900 ---- ---- ---- ---- .09530 +.00090 .09440 10000 ---- .08680B .08630A .08630A .08740 +.00090 .08650 10100 ---- .07910B .07860A .07860A .07980 +.00100 .07880 10200 ---- .07170B .07120A .07120A .07230 +.00100 .07130 10250 ---- .06810B .06760A .06760A .06870 +.00100 .06770 10300 ---- .06450B ---- .06450B .06510 +.00100 .06410 10350 ---- .06110B .06060A .06060A .06170 +.00100 .06070 10400 ---- .05770B ---- .05770B .05830 +.00100 .05730 10450 ---- .05440B ---- .05440B .05490 +.00090 .05400 10500 ---- .05120B ---- .05120B .05170 +.00090 .05080 10550 ---- .04810B ---- .04810B .04850 +.00080 .04770 10600 ---- .04510B ---- .04510B .04550 +.00080 .04470 10650 ---- .04220B ---- .04220B .04260 +.00080 .04180 10700 ---- .03930B ---- .03930B .03970 +.00070 .03900 10750 ---- .03670B ---- .03670B .03700 +.00060 .03640 1 10800 ---- .03410B ---- .03410B .03440 +.00060 .03380 10850 ---- .03230B ---- .03230B .03200 +.00060 .03140 92 10900 ---- .02990B ---- .02990B .02970 +.00070 .02900 10950 ---- .02770B ---- .02770B .02750 +.00070 .02680 11000 ---- .02560B ---- .02560B .02540 +.00060 .02480 1 11050 ---- .02360B ---- .02360B .02350 +.00070 .02280 11100 ---- .02170B ---- .02170B .02170 +.00070 .02100 11150 ---- .01990B ---- .01990B .01990 +.00060 .01930 11200 ---- .01830B ---- .01830B .01830 +.00060 .01770 11250 ---- .01670B ---- .01670B .01680 +.00060 .01620 11300 ---- .01530B ---- .01530B .01540 +.00060 .01480 11350 ---- .01390B ---- .01390B .01410 +.00060 .01350 11400 ---- .01270B ---- .01270B .01290 +.00050 .01240 10 11450 ---- .01160B ---- .01160B .01180 +.00050 .01130 11500 ---- .01060B ---- .01060B .01080 +.00050 .01030 11550 ---- .00960B ---- .00960B .00980 +.00040 .00940 11600 ---- .00870B ---- .00870B .00890 +.00030 .00860 8 11650 ---- .00790B ---- .00790B .00810 +.00030 .00780 11700 ---- .00720B ---- .00720B .00740 +.00030 .00710 11750 ---- ---- ---- ---- .00680 +.00030 .00650 11800 ---- ---- ---- ---- .00610 +.00020 .00590 2 11850 ---- ---- ---- ---- .00560 +.00020 .00540 11900 ---- ---- ---- ---- .00510 +.00020 .00490 11950 ---- ---- ---- ---- .00460 +.00010 .00450 12000 ---- ---- ---- ---- .00420 +.00010 .00410 12100 ---- ---- ---- ---- .00350 +.00010 .00340 12200 ---- ---- ---- ---- .00290 +.00010 .00280 12300 ---- ---- ---- ---- .00240 +.00010 .00230 12400 ---- ---- ---- ---- .00200 +.00010 .00190 12500 ---- ---- ---- ---- .00160 .00000 .00160 12600 ---- ---- ---- ---- .00140 +.00010 .00130 12700 ---- ---- ---- ---- .00110 .00000 .00110 12800 ---- ---- ---- ---- .00090 .00000 .00090 12900 ---- ---- ---- ---- .00080 +.00010 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14890 +.00090 .14800 09400 ---- ---- ---- ---- .14030 +.00090 .13940 09500 ---- ---- ---- ---- .13180 +.00090 .13090 09600 ---- ---- ---- ---- .12330 +.00080 .12250 09700 ---- ---- ---- ---- .11500 +.00080 .11420 09800 ---- ---- ---- ---- .10680 +.00080 .10600 09900 ---- ---- ---- ---- .09880 +.00080 .09800 10000 ---- ---- ---- ---- .09090 +.00070 .09020 10100 ---- ---- ---- ---- .08330 +.00080 .08250 10200 ---- ---- ---- ---- .07580 +.00070 .07510 10250 ---- ---- ---- ---- .07220 +.00070 .07150 10300 ---- ---- ---- ---- .06860 +.00070 .06790 10350 ---- ---- ---- ---- .06510 +.00060 .06450 10400 ---- ---- ---- ---- .06170 +.00070 .06100 10450 ---- ---- ---- ---- .05830 +.00060 .05770 10500 ---- ---- ---- ---- .05500 +.00060 .05440 10550 ---- ---- ---- ---- .05180 +.00050 .05130 10600 ---- ---- ---- ---- .04870 +.00050 .04820 10650 ---- ---- ---- ---- .04570 +.00050 .04520 10700 ---- ---- ---- ---- .04280 +.00050 .04230 10750 ---- ---- ---- ---- .04000 +.00050 .03950 10800 ---- ---- ---- ---- .03720 +.00040 .03680 10850 ---- ---- ---- ---- .03460 +.00040 .03420 10900 ---- ---- ---- ---- .03220 +.00050 .03170 10950 ---- ---- ---- ---- .02980 +.00040 .02940 11000 ---- ---- ---- ---- .02760 +.00040 .02720 11050 ---- ---- ---- ---- .02540 +.00030 .02510 11100 ---- ---- ---- ---- .02340 +.00030 .02310 11150 ---- ---- ---- ---- .02160 +.00030 .02130 11200 ---- ---- ---- ---- .01980 +.00030 .01950 11250 ---- ---- ---- ---- .01820 +.00030 .01790 11300 ---- ---- ---- ---- .01670 +.00030 .01640 11350 ---- ---- ---- ---- .01530 +.00030 .01500 11400 ---- ---- ---- ---- .01400 +.00030 .01370 11450 ---- ---- ---- ---- .01280 +.00020 .01260 11500 ---- ---- ---- ---- .01170 +.00020 .01150 11550 ---- ---- ---- ---- .01070 +.00020 .01050 11600 ---- ---- ---- ---- .00970 +.00010 .00960 11650 ---- ---- ---- ---- .00890 +.00020 .00870 11700 ---- ---- ---- ---- .00810 +.00010 .00800 11750 ---- ---- ---- ---- .00740 +.00010 .00730 11800 ---- ---- ---- ---- .00680 +.00010 .00670 11850 ---- ---- ---- ---- .00620 +.00010 .00610 11900 ---- ---- ---- ---- .00570 +.00010 .00560 11950 ---- ---- ---- ---- .00520 +.00010 .00510 12000 ---- ---- ---- ---- .00480 +.00010 .00470 12100 ---- ---- ---- ---- .00400 .00000 .00400 12200 ---- ---- ---- ---- .00340 .00000 .00340 12300 ---- ---- ---- ---- .00290 +.00010 .00280 12400 ---- ---- ---- ---- .00250 +.00010 .00240 12500 ---- ---- ---- ---- .00210 .00000 .00210 12600 ---- ---- ---- ---- .00180 +.00010 .00170 12700 ---- ---- ---- ---- .00150 .00000 .00150 12800 ---- ---- ---- ---- .00130 .00000 .00130 12900 ---- ---- ---- ---- .00110 .00000 .00110 13000 ---- ---- ---- ---- .00090 .00000 .00090 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15250 +.00080 .15170 09400 ---- ---- ---- ---- .14400 +.00070 .14330 09500 ---- ---- ---- ---- .13570 +.00080 .13490 09600 ---- ---- ---- ---- .12740 +.00070 .12670 09700 ---- ---- ---- ---- .11930 +.00070 .11860 09800 ---- ---- ---- ---- .11130 +.00070 .11060 09900 ---- ---- ---- ---- .10340 +.00070 .10270 10000 ---- ---- ---- ---- .09570 +.00070 .09500 10100 ---- ---- ---- ---- .08810 +.00060 .08750 10200 ---- ---- ---- ---- .08070 +.00060 .08010 10300 ---- ---- ---- ---- .07360 +.00060 .07300 10350 ---- ---- ---- ---- .07010 +.00060 .06950 10400 ---- ---- ---- ---- .06670 +.00060 .06610 10450 ---- ---- ---- ---- .06330 +.00050 .06280 10500 ---- ---- ---- ---- .06000 +.00050 .05950 10550 ---- ---- ---- ---- .05680 +.00050 .05630 10600 ---- ---- ---- ---- .05370 +.00050 .05320 10650 ---- ---- ---- ---- .05060 +.00050 .05010 10700 ---- ---- ---- ---- .04770 +.00050 .04720 10750 ---- ---- ---- ---- .04480 +.00040 .04440 10800 ---- ---- ---- ---- .04200 +.00040 .04160 10850 ---- ---- ---- ---- .03940 +.00040 .03900 10900 ---- ---- ---- ---- .03680 +.00040 .03640 10950 ---- ---- ---- ---- .03440 +.00040 .03400 11000 ---- ---- ---- ---- .03200 +.00030 .03170 11050 ---- ---- ---- ---- .02980 +.00030 .02950 11100 ---- ---- ---- ---- .02770 +.00030 .02740 11150 ---- ---- ---- ---- .02570 +.00030 .02540 11200 ---- ---- ---- ---- .02390 +.00030 .02360 11250 ---- ---- ---- ---- .02210 +.00030 .02180 11300 ---- ---- ---- ---- .02050 +.00030 .02020 11350 ---- ---- ---- ---- .01890 +.00020 .01870 11400 ---- ---- ---- ---- .01750 +.00020 .01730 11450 ---- ---- ---- ---- .01620 +.00030 .01590 11500 ---- ---- ---- ---- .01490 +.00020 .01470 11550 ---- ---- ---- ---- .01380 +.00020 .01360 11600 ---- ---- ---- ---- .01270 +.00020 .01250 11650 ---- ---- ---- ---- .01180 +.00020 .01160 11700 ---- ---- ---- ---- .01090 +.00020 .01070 11750 ---- ---- ---- ---- .01000 +.00010 .00990 11800 ---- ---- ---- ---- .00930 +.00020 .00910 11850 ---- ---- ---- ---- .00860 +.00010 .00850 11900 ---- ---- ---- ---- .00800 +.00020 .00780 11950 ---- ---- ---- ---- .00740 +.00010 .00730 12000 ---- ---- ---- ---- .00690 +.00020 .00670 12050 ---- ---- ---- ---- .00640 +.00010 .00630 12100 ---- ---- ---- ---- .00590 +.00010 .00580 12200 ---- ---- ---- ---- .00510 +.00010 .00500 12300 ---- ---- ---- ---- .00440 .00000 .00440 12400 ---- ---- ---- ---- .00390 +.00010 .00380 12500 ---- ---- ---- ---- .00340 +.00010 .00330 12600 ---- ---- ---- ---- .00290 .00000 .00290 12700 ---- ---- ---- ---- .00250 .00000 .00250 12800 ---- ---- ---- ---- .00220 .00000 .00220 12900 ---- ---- ---- ---- .00190 .00000 .00190 13000 ---- ---- ---- ---- .00170 .00000 .00170 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15580 +.00070 .15510 09400 ---- ---- ---- ---- .14750 +.00070 .14680 09500 ---- ---- ---- ---- .13940 +.00070 .13870 09600 ---- ---- ---- ---- .13130 +.00070 .13060 09700 ---- ---- ---- ---- .12330 +.00070 .12260 09800 ---- ---- ---- ---- .11550 +.00070 .11480 09900 ---- ---- ---- ---- .10780 +.00070 .10710 10000 ---- ---- ---- ---- .10020 +.00060 .09960 10100 ---- ---- ---- ---- .09280 +.00060 .09220 10200 ---- ---- ---- ---- .08560 +.00060 .08500 10300 ---- ---- ---- ---- .07850 +.00050 .07800 10350 ---- ---- ---- ---- .07510 +.00050 .07460 10400 ---- ---- ---- ---- .07170 +.00050 .07120 10450 ---- ---- ---- ---- .06840 +.00050 .06790 10500 ---- ---- ---- ---- .06510 +.00050 .06460 10550 ---- ---- ---- ---- .06190 +.00040 .06150 10600 ---- ---- ---- ---- .05880 +.00050 .05830 10650 ---- ---- ---- ---- .05570 +.00040 .05530 10700 ---- ---- ---- ---- .05270 +.00040 .05230 10750 ---- ---- ---- ---- .04980 +.00040 .04940 10800 ---- ---- ---- ---- .04700 +.00040 .04660 10850 ---- ---- ---- ---- .04420 +.00040 .04380 10900 ---- ---- ---- ---- .04160 +.00040 .04120 10950 ---- ---- ---- ---- .03900 +.00030 .03870 11000 ---- ---- ---- ---- .03660 +.00030 .03630 11050 ---- ---- ---- ---- .03430 +.00030 .03400 11100 ---- ---- ---- ---- .03210 +.00030 .03180 11150 ---- ---- ---- ---- .03000 +.00030 .02970 11200 ---- ---- ---- ---- .02800 +.00030 .02770 11250 ---- ---- ---- ---- .02610 +.00020 .02590 11300 ---- ---- ---- ---- .02440 +.00030 .02410 11350 ---- ---- ---- ---- .02270 +.00020 .02250 11400 ---- ---- ---- ---- .02110 +.00020 .02090 11450 ---- ---- ---- ---- .01960 +.00020 .01940 11500 ---- ---- ---- ---- .01820 +.00020 .01800 11550 ---- ---- ---- ---- .01680 +.00020 .01660 11600 ---- ---- ---- ---- .01560 +.00020 .01540 11700 ---- ---- ---- ---- .01320 +.00010 .01310 11800 ---- ---- ---- ---- .01120 +.00010 .01110 11900 ---- ---- ---- ---- .00940 +.00010 .00930 12000 ---- ---- ---- ---- .00780 +.00010 .00770 12100 ---- ---- ---- ---- .00650 +.00010 .00640 12200 ---- ---- ---- ---- .00530 .00000 .00530 12300 ---- ---- ---- ---- .00440 +.00010 .00430 12400 ---- ---- ---- ---- .00350 .00000 .00350 12500 ---- ---- ---- ---- .00280 .00000 .00280 12600 ---- ---- ---- ---- .00230 +.00010 .00220 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 80 09750 ---- ---- ---- ---- CAB .00000 CAB 22 09800 ---- ---- ---- ---- CAB .00000 CAB 16 09850 ---- ---- ---- ---- CAB .00000 CAB 253 09900 ---- ---- ---- ---- CAB .00000 CAB 1002 09950 ---- ---- ---- ---- CAB .00000 CAB 10 10000 ---- ---- ---- ---- CAB .00000 CAB 47 10050 ---- ---- ---- ---- CAB .00000 CAB 149 10100 ---- ---- ---- ---- .00005 .00000 1 .00005 1384 10150 .00010 .00010 .00010 .00010 .00005 .00000 15 .00005 178 10200 .00020 .00020 .00010 .00010 .00010 .00000 238 .00010 4 1591 10250 .00025 .00025 .00015 .00020 .00020 .00000 114 .00020 5 878 10300 .00040 .00045 .00030 .00030 .00035 -.00005 175 .00040 68 3717 10350 .00070 .00080B .00050 .00050 .00060 -.00010 79 .00070 222 2163 10375 .00090 .00100B .00070 .00070 .00080 -.00010 77 .00090 462 10400 .00110 .00130B .00090 .00100 .00100 -.00020 60 .00120 84 3407 10425 .00140 .00170B .00120 .00130 .00130 -.00020 66 .00150 492 1563 10450 .00180 .00220B .00160 .00170B .00170 -.00020 55 .00190 179 2273 10475 .00230 .00270B .00200 .00210 .00210 -.00030 172 .00240 30 1656 10500 .00320 .00340B .00250 .00270B .00260 -.00040 190 .00300 104 5916 10525 .00360 .00420B .00310A .00330B .00320 -.00050 51 .00370 21 476 10550 .00420 .00510B .00380A .00390A .00400 -.00050 184 .00450 226 3509 10575 .00490 .00610B .00470A .00500B .00480 -.00070 120 .00550 1 590 10600 .00650 .00730B .00560 .00590A .00590 -.00070 132 .00660 65 1579 10625 ---- .00870B .00670A .00870B .00710 -.00070 .00780 30 81 10650 .00950 .01010B .00800A .00800A .00840 -.00080 77 .00920 1 868 10675 ---- .01170B .00950A .01170B .00990 -.00090 .01080 10700 ---- .01340B .01110A .01340B .01160 -.00080 .01240 2 733 10725 ---- .01530B .01280A .01530B .01340 -.00090 .01430 10750 ---- .01730B .01470A .01730B .01530 -.00090 .01620 2 419 10775 ---- .01930B .01660A .01930B .01730 -.00100 .01830 11 11 10800 ---- .02160B .01870A .02160B .01940 -.00100 1 .02040 2 285 10825 ---- .02380B .02090A .02380B .02150 -.00110 .02260 10850 ---- .02610B .02320A .02610B .02380 -.00110 .02490 666 10900 ---- .03080B .02790A .03080B .02850 -.00110 .02960 174 10950 ---- .03570B .03270A .03570B .03340 -.00110 .03450 357 11000 ---- .04060B .03760A .04060B .03830 -.00110 .03940 191 11050 ---- .04560B .04260A .04560B .04330 -.00100 .04430 92 11100 ---- .05060B .04750A .05060B .04830 -.00100 .04930 373 11150 ---- .05550B .05250A .05550B .05330 -.00100 .05430 83 11200 ---- .06050B .05750A .06050B .05820 -.00110 .05930 231 11250 ---- .06550B .06250A .06550B .06320 -.00110 .06430 102 11300 ---- .07050B .06740A .07050B .06820 -.00100 .06920 302 11350 ---- .07550B .07240A .07550B .07320 -.00100 .07420 2 11400 ---- .08050B .07740A .08050B .07820 -.00100 .07920 5 11450 ---- .08550B .08240A .08550B .08310 -.00110 .08420 11500 ---- .09040B .08740A .09040B .08810 -.00110 .08920 11550 ---- .09540B .09240A .09540B .09310 -.00100 .09410 11600 ---- .10040B .09740A .10040B .09810 -.00100 .09910 1 11650 ---- .10540B .10240A .10540B .10310 -.00100 .10410 11700 ---- .11040B .10740A .11040B .10810 -.00100 .10910 2 11750 ---- .11540B .11230A .11540B .11310 -.00100 .11410 11800 ---- .12040B .11730A .12040B .11810 -.00100 .11910 11850 ---- .12540B .12230A .12540B .12300 -.00110 .12410 11900 ---- .13040B .12730A .13040B .12800 -.00110 .12910 12000 ---- .14030B .13730A .14030B .13800 -.00100 .13900 12100 ---- .15030B .14730A .15030B .14800 -.00100 .14900 12200 ---- .16030B .15730A .16030B .15800 -.00100 .15900 12300 ---- .17030B .16720A .17030B .16800 -.00100 .16900 12400 ---- .18030B .17720A .18030B .17790 -.00110 .17900 12500 ---- .19020B .18720A .19020B .18790 -.00100 .18890 12600 ---- .20020B .19720A .20020B .19790 -.00100 .19890 12700 ---- .21020B .20720A .21020B .20790 -.00100 .20890 12800 ---- .22020B .21710A .22020B .21790 -.00100 .21890 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- .00005 .00000 .00005 501 09350 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 470 09425 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 5 09500 ---- ---- ---- ---- .00005 .00000 .00005 599 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 .00000 .00010 727 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 .00000 .00015 280 09750 ---- ---- ---- ---- .00020 .00000 .00020 6 09800 ---- ---- ---- ---- .00025 .00000 .00025 120 296 09850 ---- ---- ---- ---- .00030 .00000 .00030 17 09900 ---- ---- ---- ---- .00040 .00000 .00040 997 09950 ---- ---- ---- ---- .00050 .00000 .00050 2 17 10000 .00070 .00070 .00050 .00050 .00060 .00000 58 .00060 2588 10050 .00090 .00090 .00090 .00090 .00080 .00000 41 .00080 1 202 10100 .00110 .00120 .00100 .00100 .00100 .00000 140 .00100 7 1700 10150 .00140 .00150 .00140 .00140 .00130 -.00010 13 .00140 24 374 10200 .00190 .00200B .00170 .00170A .00170 -.00010 118 .00180 212 2123 10250 ---- .00250B .00220A .00250B .00220 -.00010 9 .00230 12 302 10300 .00300 .00320B .00270 .00280 .00280 -.00020 20 .00300 3225 6183 10350 .00390 .00420 .00350 .00350A .00360 -.00020 44 .00380 152 2084 10400 .00480 .00520B .00440A .00460B .00450 -.00030 24 .00480 25 901 10450 .00630 .00650B .00560 .00580B .00570 -.00030 21 .00600 157 990 10500 .00780 .00810B .00690A .00720B .00710 -.00040 41 .00750 1691 1618 10550 .00910 .01000B .00860 .00900B .00890 -.00040 24 .00930 383 757 10600 .01230 .01230 .01060A .01110B .01090 -.00060 22 .01150 19 788 10650 ---- .01480B .01290A .01480B .01330 -.00070 2 .01400 401 10700 ---- .01780B .01560A .01780B .01610 -.00070 .01680 2 2158 10750 ---- .02100B .01870A .02100B .01930 -.00070 .02000 1042 10800 ---- .02460B .02220A .02460B .02270 -.00080 .02350 8 3513 10850 ---- .02850B .02590A .02850B .02650 -.00090 .02740 325 10900 ---- .03270B .03000A .03270B .03060 -.00090 .03150 623 10950 ---- .03690B .03410A .03690B .03480 -.00100 .03580 485 11000 ---- .04150B .03870A .04140B .03930 -.00100 .04030 1220 11050 ---- .04610B .04320A .04610B .04390 -.00100 .04490 705 11100 ---- .05080B .04790A .05080B .04860 -.00100 .04960 36 11150 ---- .05560B .05270A .05560B .05340 -.00100 .05440 24 11200 ---- .06050B .05750A .06050B .05820 -.00100 .05920 195 11250 ---- .06540B .06240A .06540B .06310 -.00100 .06410 247 11300 ---- .07030B .06730A .07030B .06800 -.00100 .06900 31 11350 ---- .07520B .07220A .07520B .07290 -.00100 .07390 8 11400 ---- .08010B .07710A .08010B .07790 -.00100 .07890 571 11450 ---- .08510B .08200A .08510B .08280 -.00100 .08380 2 11500 ---- .09000B .08700A .09000B .08780 -.00100 .08880 2 11550 ---- .09500B .09200A .09500B .09270 -.00100 .09370 1 11600 ---- .09990B .09690A .09990B .09770 -.00100 .09870 554 11650 ---- .10490B .10190A .10490B .10260 -.00110 .10370 8 11700 ---- .10980B .10680A .10980B .10760 -.00100 .10860 1 11750 ---- .11480B .11180A .11480B .11260 -.00100 .11360 11800 ---- .11980B .11670A .11970B .11750 -.00110 .11860 11850 ---- .12470B .12170A .12470B .12250 -.00100 .12350 1 11900 ---- .12970B .12660A .12970B .12750 -.00100 .12850 11950 ---- .13460B .13160A .13460B .13240 -.00100 .13340 12000 ---- .13960B .13650A .13960B .13740 -.00100 .13840 800 12050 ---- .14460B .14150A .14450B .14240 -.00100 .14340 50 12100 ---- .14950B .14650A .14950B .14730 -.00100 .14830 12150 ---- .15450B .15150A .15450B .15230 -.00100 .15330 12200 ---- .15950B .15640A .15940B .15720 -.00110 .15830 12250 ---- .16440B .16140A .16440B .16220 -.00100 .16320 12300 ---- .16940B .16640A .16940B .16710 -.00100 .16810 12400 ---- .17930B .17630A .17930B .17710 -.00090 .17800 12500 ---- .18920B .18620A .18920B .18700 -.00100 .18800 12600 ---- .19920B .19610A .19910B .19690 -.00100 .19790 12700 ---- .20910B .20610A .20910B .20680 -.00100 .20780 12800 ---- .21900B .21600A .21900B .21670 -.00110 .21780 12900 ---- .22890B .22590A .22890B .22670 -.00100 .22770 13000 ---- .23890B .23580A .23880B .23660 -.00100 .23760 13100 ---- .24880B .24580A .24880B .24650 -.00100 .24750 13200 ---- .25870B .25560A .25870B .25650 -.00100 .25750 13300 ---- .26860B .26560A .26860B .26640 -.00100 .26740 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 44 09500 ---- ---- ---- ---- .00020 .00000 .00020 6 09600 ---- ---- ---- ---- .00030 .00000 .00030 2 09700 ---- ---- ---- ---- .00045 .00000 .00045 09800 ---- ---- ---- ---- .00060 -.00010 .00070 10 35 09900 .00090 .00090 .00090 .00090 .00090 .00000 5 .00090 10 150 10000 ---- ---- ---- ---- .00130 -.00010 14 .00140 5 104 10050 ---- ---- ---- ---- .00160 -.00010 .00170 8 10100 ---- .00210B ---- .00210B .00190 -.00010 3 .00200 8 5426 10150 ---- .00260B ---- .00260B .00230 -.00010 .00240 1 814 10200 ---- .00310B .00280A .00310B .00280 -.00010 3 .00290 152 10250 ---- .00380B .00340A .00380B .00340 -.00010 .00350 1 27 10300 .00460 .00460 .00410A .00410A .00410 -.00010 302 .00420 403 10350 .00490 .00540B .00490 .00490 .00490 -.00020 8 .00510 140 10400 ---- .00650B .00580A .00650B .00590 -.00020 2 .00610 309 10450 ---- .00780B .00690A .00780B .00710 -.00020 .00730 1 1469 10500 ---- .00930B .00830A .00930B .00840 -.00030 6 .00870 5 1120 10550 ---- .01100B .00980A .01100B .01000 -.00040 .01040 2 515 10600 .01170 .01300B .01160A .01170 .01190 -.00040 1 .01230 1 243 10650 ---- .01520B .01360A .01520B .01400 -.00040 3 .01440 28 213 10700 ---- .01770B .01600A .01770B .01640 -.00050 .01690 1 809 10750 ---- .02060B .01860A .02060B .01910 -.00060 .01970 845 10800 ---- .02370B .02150A .02370B .02200 -.00070 .02270 914 10850 ---- .02690B .02480A .02690B .02530 -.00070 .02600 14 10900 ---- .03050B .02830A .03050B .02880 -.00080 .02960 1941 10950 ---- .03440B .03210A .03440B .03260 -.00080 .03340 63 11000 ---- .03840B .03600A .03840B .03660 -.00080 .03740 393 11050 ---- .04270B .04010A .04270B .04070 -.00090 .04160 1887 11100 ---- .04700B .04440A .04700B .04510 -.00090 .04600 2026 11150 ---- .05150B .04890A .05150B .04950 -.00100 .05050 876 11200 ---- .05610B .05350A .05610B .05410 -.00100 .05510 92 11250 ---- .06080B .05810A .06080B .05880 -.00100 .05980 807 11300 ---- .06560B .06290A .06560B .06350 -.00100 .06450 11350 ---- .07040B .06760A .07040B .06830 -.00100 .06930 11400 ---- .07520B .07250A .07520B .07310 -.00100 .07410 64 11450 ---- .08010B .07730A .08010B .07790 -.00110 .07900 11500 ---- .08500B .08210A .08500B .08280 -.00100 .08380 5 11550 ---- .08990B .08710A .08990B .08770 -.00100 .08870 400 11600 ---- .09480B .09200A .09480B .09260 -.00100 .09360 1193 11650 ---- .09970B .09690A .09970B .09750 -.00100 .09850 11700 ---- .10460B .10180A .10460B .10240 -.00110 .10350 11750 ---- .10950B .10670A .10950B .10740 -.00100 .10840 11800 ---- .11440B .11160A .11440B .11230 -.00100 .11330 310 11850 ---- .11940B .11650A .11940B .11720 -.00100 .11820 11900 ---- .12430B .12140A .12430B .12210 -.00110 .12320 12000 ---- .13420B .13130A .13420B .13200 -.00100 .13300 12100 ---- .14400B .14120A .14400B .14190 -.00100 .14290 12200 ---- .15390B .15110A .15390B .15180 -.00100 .15280 12300 ---- .16380B .16100A .16380B .16170 -.00100 .16270 12400 ---- .17370B .17080A .17370B .17160 -.00100 .17260 12500 ---- .18350B .18070A .18350B .18140 -.00110 .18250 12600 ---- .19340B .19060A .19340B .19130 -.00100 .19230 12700 ---- .20330B .20050A .20330B .20120 -.00100 .20220 12800 ---- .21320B .21040A .21320B .21110 -.00100 .21210 12900 ---- .22310B .22020A .22310B .22100 -.00100 .22200 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00030 .00000 .00030 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 62 09600 ---- ---- ---- ---- .00080 .00000 .00080 1 09700 ---- ---- ---- ---- .00110 .00000 .00110 1 16 09800 ---- ---- ---- ---- .00140 -.00010 .00150 33 09900 ---- .00210B ---- .00210B .00190 -.00010 6 .00200 38 10000 .00270 .00280B .00270 .00280B .00260 -.00010 1 .00270 17 10050 ---- .00330B .00310A .00330B .00300 -.00020 .00320 1 10100 ---- .00380B .00360A .00380B .00350 -.00020 .00370 25 10150 ---- .00450B .00410A .00450B .00410 -.00020 .00430 2 18 10200 ---- .00520B .00480A .00520B .00480 -.00010 .00490 2 31 10250 ---- .00600B .00550A .00600B .00550 -.00020 3 .00570 36 10300 ---- .00690B .00630A .00690B .00640 -.00020 .00660 255 10350 ---- .00800B .00730A .00800B .00740 -.00030 3 .00770 3 10400 ---- .00920B .00840A .00920B .00850 -.00030 .00880 105 644 10450 ---- .01060B .00970A .01060B .00990 -.00020 .01010 150 10500 .01210 .01220B .01110A .01110A .01130 -.00030 1 .01160 130 10550 ---- .01400B .01270A .01400B .01300 -.00030 .01330 96 10600 ---- .01600B .01460A .01600B .01490 -.00040 .01530 18 108 10650 ---- .01830B .01670A .01830B .01700 -.00050 .01750 104 157 10700 ---- .02070B .01900A .02070B .01930 -.00060 .01990 299 10750 ---- .02340B .02150A .02340B .02190 -.00060 .02250 30 10800 .02470 .02640B .02430A .02430A .02480 -.00060 4 .02540 14 10850 ---- .02960B .02740A .02960B .02790 -.00070 .02860 1 10900 ---- .03280B .03080A .03280B .03120 -.00070 .03190 29 10950 ---- .03650B .03430A .03650B .03470 -.00080 .03550 783 11000 ---- .04020B .03790A .04020B .03850 -.00080 .03930 314 11050 ---- .04420B .04180A .04420B .04240 -.00080 .04320 71 11100 ---- .04840B .04590A .04840B .04640 -.00090 .04730 160 11150 ---- .05260B .05010A .05260B .05060 -.00100 .05160 11200 ---- .05700B .05440A .05700B .05500 -.00090 .05590 11250 ---- .06140B .05890A .06140B .05940 -.00100 .06040 1 11300 ---- .06600B .06340A .06600B .06400 -.00100 .06500 2169 11350 ---- .07060B .06800A .07060B .06860 -.00100 .06960 11400 ---- .07530B .07270A .07530B .07330 -.00100 .07430 50 11450 ---- .08010B .07740A .08010B .07800 -.00100 .07900 11500 ---- .08490B .08220A .08490B .08280 -.00100 .08380 11550 ---- .08970B .08700A .08970B .08760 -.00100 .08860 11600 ---- .09450B .09180A .09450B .09240 -.00100 .09340 11650 ---- .09930B .09660A .09930B .09720 -.00110 .09830 11700 ---- .10420B .10150A .10420B .10210 -.00100 .10310 1 11750 ---- .10910B .10630A .10910B .10690 -.00110 .10800 11800 ---- .11390B .11120A .11390B .11180 -.00110 .11290 11850 ---- .11880B .11610A .11880B .11670 -.00100 .11770 11900 ---- .12370B .12100A .12370B .12160 -.00100 .12260 12000 ---- .13350B .13060A .13350B .13140 -.00100 .13240 12100 ---- .14330B .14050A .14330B .14120 -.00100 .14220 12200 ---- .15310B .15030A .15310B .15100 -.00100 .15200 12300 ---- .16290B .16010A .16290B .16080 -.00110 .16190 12400 ---- .17270B .17000A .17270B .17070 -.00100 .17170 12500 ---- .18250B .17980A .18250B .18050 -.00100 .18150 12600 ---- .19240B .18960A .19240B .19030 -.00100 .19130 12700 ---- .20220B .19940A .20220B .20020 -.00100 .20120 12800 ---- .21200B .20920A .21200B .21000 -.00100 .21100 12900 ---- .22180B .21910A .22180B .21990 -.00090 .22080 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 .00000 .00010 08600 ---- ---- ---- ---- .00015 +.00005 .00010 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00030 +.00005 .00025 345 09000 ---- ---- ---- ---- .00035 +.00005 .00030 1 09100 ---- ---- ---- ---- .00040 .00000 .00040 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 -.00010 .00070 2 09400 ---- ---- ---- ---- .00080 -.00010 .00090 4 09450 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00100 -.00010 .00110 256 09550 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00130 -.00010 .00140 23 09650 ---- ---- ---- ---- .00150 -.00010 .00160 09700 ---- ---- ---- ---- .00170 -.00010 .00180 36 09750 ---- ---- ---- ---- .00190 -.00010 .00200 3 09800 ---- ---- ---- ---- .00220 -.00010 50 .00230 2 09850 ---- .00270B ---- .00270B .00250 -.00010 .00260 5 09900 ---- ---- .00290A .00290A .00290 -.00010 .00300 15 09950 ---- .00350B .00330A .00350B .00330 -.00010 .00340 6 10000 .00410 .00410 .00380A .00380A .00370 -.00010 4 .00380 6 205 10050 ---- .00450B .00430A .00450B .00420 -.00020 .00440 15 10100 ---- .00520B .00490A .00520B .00480 -.00020 .00500 167 10150 ---- .00590B .00550A .00590B .00550 -.00010 .00560 76 10200 ---- .00670B .00620A .00670B .00630 -.00010 .00640 114 10250 ---- .00760B .00710A .00760B .00710 -.00020 75 .00730 163 10300 ---- .00860B .00800A .00860B .00800 -.00030 1 .00830 6 326 10350 ---- .00980B .00910A .00980B .00910 -.00030 .00940 1 10400 ---- .01110B .01020A .01110B .01030 -.00030 50 .01060 439 10450 ---- .01260B .01160A .01260B .01170 -.00030 .01200 61 10500 ---- .01420B .01310A .01420B .01320 -.00040 .01360 212 10550 ---- .01600B .01480A .01600B .01500 -.00040 2 .01540 28 10600 .01710 .01800B .01660A .01660A .01690 -.00040 3 .01730 230 10650 ---- .02030B .01870A .02030B .01900 -.00050 .01950 3 18 10700 ---- .02270B .02100A .02270B .02140 -.00050 .02190 110 10750 ---- .02540B .02350A .02540B .02400 -.00050 .02450 477 10800 ---- .02820B .02630A .02820B .02670 -.00060 .02730 164 10850 ---- .03130B .02920A .03130B .02970 -.00070 .03040 66 10900 ---- .03450B .03240A .03450B .03290 -.00070 .03360 15 10950 ---- .03790B .03590A .03790B .03630 -.00080 .03710 23 11000 ---- .04160B .03950A .04160B .03990 -.00080 .04070 95 11050 ---- .04550B .04320A .04550B .04370 -.00080 .04450 3 11100 ---- .04940B .04710A .04940B .04770 -.00070 .04840 12 11150 ---- .05350B .05110A .05350B .05180 -.00070 .05250 11200 ---- .05780B .05530A .05780B .05600 -.00080 .05680 7 11250 ---- .06210B .05950A .06210B .06030 -.00080 .06110 10 11300 ---- .06650B .06390A .06650B .06460 -.00090 .06550 8 11350 ---- .07100B .06850A .07100B .06900 -.00100 .07000 11400 ---- .07560B .07300A .07560B .07350 -.00110 .07460 1 11450 ---- .08020B .07750A .08020B .07820 -.00100 .07920 11500 ---- .08490B .08230A .08490B .08290 -.00100 .08390 11550 ---- .08960B .08700A .08960B .08770 -.00090 .08860 11600 ---- .09440B .09170A .09440B .09240 -.00100 .09340 11650 ---- .09910B .09650A .09910B .09710 -.00100 .09810 11700 ---- .10400B .10130A .10400B .10190 -.00100 .10290 11750 ---- .10880B .10610A .10880B .10670 -.00100 .10770 11800 ---- .11360B .11090A .11360B .11150 -.00110 .11260 11850 ---- .11840B .11580A .11840B .11640 -.00100 .11740 11900 ---- .12330B .12050A .12330B .12120 -.00100 .12220 11950 ---- .12810B .12540A .12810B .12610 -.00100 .12710 12000 ---- .13300B .13030A .13300B .13100 -.00100 .13200 12050 ---- .13790B .13520A .13790B .13580 -.00100 .13680 12100 ---- .14270B .14000A .14270B .14070 -.00100 .14170 12150 ---- .14760B .14490A .14760B .14560 -.00100 .14660 12200 ---- .15250B .14970A .15250B .15050 -.00100 .15150 5 12300 ---- .16220B .15950A .16220B .16020 -.00100 .16120 12400 ---- .17200B .16930A .17200B .17000 -.00100 .17100 12500 ---- .18180B .17900A .18180B .17980 -.00100 .18080 12600 ---- .19150B .18880A .19150B .18960 -.00100 .19060 12700 ---- .20130B .19860A .20130B .19940 -.00090 .20030 12800 ---- .21110B .20840A .21110B .20910 -.00100 .21010 12900 ---- .22090B .21810A .22090B .21890 -.00100 .21990 13000 ---- .23060B .22790A .23060B .22870 -.00100 .22970 13100 ---- .24040B .23770A .24040B .23850 -.00100 .23950 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00060 .00000 .00060 09200 ---- ---- ---- ---- .00080 +.00010 .00070 2 09300 ---- ---- ---- ---- .00100 +.00010 .00090 09400 ---- ---- ---- ---- .00120 +.00010 .00110 111 09500 ---- ---- ---- ---- .00140 .00000 .00140 5 09600 ---- ---- ---- ---- .00170 -.00010 .00180 09700 ---- ---- ---- ---- .00220 -.00010 .00230 09800 ---- ---- ---- ---- .00280 .00000 .00280 09900 ---- ---- .00350A .00350A .00350 -.00010 .00360 1 10000 ---- .00460B .00440A .00460B .00440 -.00010 .00450 37 10100 ---- .00580B ---- .00580B .00560 .00000 .00560 4 10150 ---- .00650B .00620A .00650B .00620 -.00010 .00630 45 10200 ---- .00730B .00700A .00730B .00700 -.00010 .00710 1 10250 ---- .00820B .00780A .00820B .00780 -.00020 .00800 2 10300 .00890 .00930B .00870A .00910B .00870 -.00020 1 .00890 4 10350 ---- .01040B .00970A .01040B .00980 -.00020 .01000 1 2 10400 ---- .01160B .01090A .01160B .01090 -.00030 .01120 14 10450 ---- .01300B .01220A .01300B .01230 -.00020 .01250 2 10500 ---- .01450B .01360A .01450B .01370 -.00030 .01400 2 10550 ---- .01620B .01510A .01620B .01530 -.00030 .01560 10600 ---- .01810B .01690A .01810B .01710 -.00030 .01740 182 10650 ---- .02010B .01880A .02010B .01910 -.00030 .01940 10700 .02160 .02240B .02090A .02150B .02120 -.00040 700 .02160 10750 ---- .02480B .02320A .02480B .02350 -.00050 .02400 50 197 10800 ---- .02740B .02570A .02740B .02610 -.00050 .02660 81 375 10850 ---- .03010B .02840A .03010B .02880 -.00060 .02940 428 1689 10900 .03160 .03310B .03130A .03130A .03170 -.00060 68 .03230 274 411 10950 .03470 .03640B .03440 .03550B .03480 -.00070 705 .03550 946 11000 ---- .03960B .03790A .03950B .03810 -.00080 .03890 201 11050 ---- .04310B .04140A .04310B .04160 -.00080 .04240 150 11100 ---- .04680B .04500A .04670B .04520 -.00090 .04610 11150 ---- ---- ---- ---- .04910 -.00080 .04990 50 11200 ---- ---- ---- ---- .05300 -.00090 .05390 11250 ---- ---- ---- ---- .05710 -.00090 .05800 11300 ---- ---- ---- ---- .06130 -.00090 .06220 11350 ---- ---- ---- ---- .06560 -.00090 .06650 11400 ---- ---- ---- ---- .07000 -.00090 .07090 11450 ---- ---- ---- ---- .07440 -.00090 .07530 11500 ---- ---- ---- ---- .07900 -.00090 .07990 11550 ---- ---- ---- ---- .08350 -.00100 .08450 11600 ---- ---- ---- ---- .08810 -.00100 .08910 1 11650 ---- ---- ---- ---- .09280 -.00100 .09380 11700 ---- ---- ---- ---- .09750 -.00100 .09850 11750 ---- ---- ---- ---- .10220 -.00100 .10320 11800 ---- ---- ---- ---- .10690 -.00110 .10800 11850 ---- ---- ---- ---- .11170 -.00100 .11270 11900 ---- ---- ---- ---- .11650 -.00100 .11750 12000 ---- ---- ---- ---- .12610 -.00100 .12710 12100 ---- ---- ---- ---- .13580 -.00100 .13680 12200 ---- ---- ---- ---- .14550 -.00100 .14650 12300 ---- ---- ---- ---- .15520 -.00090 .15610 12400 ---- ---- ---- ---- .16490 -.00100 .16590 12500 ---- ---- ---- ---- .17460 -.00100 .17560 12600 ---- ---- ---- ---- .18430 -.00100 .18530 12700 ---- ---- ---- ---- .19410 -.00100 .19510 12800 ---- ---- ---- ---- .20380 -.00100 .20480 12900 ---- ---- ---- ---- .21360 -.00090 .21450 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00110 .00000 .00110 09300 ---- ---- ---- ---- .00130 .00000 .00130 09400 ---- ---- ---- ---- .00160 .00000 .00160 09500 ---- ---- ---- ---- .00190 .00000 .00190 2 09600 ---- ---- ---- ---- .00240 .00000 .00240 09700 ---- .00300B ---- .00300B .00290 .00000 .00290 09800 ---- .00370B ---- .00370B .00360 .00000 .00360 09900 ---- .00460B .00440A .00460B .00440 -.00010 .00450 10000 ---- .00570B ---- .00570B .00550 .00000 .00550 3 10100 ---- .00700B .00680A .00700B .00680 -.00010 .00690 2 10150 ---- .00780B .00750A .00780B .00750 -.00010 .00760 50 10200 ---- .00870B .00830A .00870B .00830 -.00020 .00850 419 10250 ---- .00970B .00920A .00970B .00920 -.00020 .00940 10300 ---- .01070B .01020A .01070B .01020 -.00020 .01040 1 10350 ---- .01190B .01130A .01190B .01130 -.00020 .01150 10400 ---- .01320B .01250A .01320B .01250 -.00030 .01280 10450 ---- .01460B .01380A .01460B .01390 -.00030 .01420 10500 .01580 .01620B .01530 .01540B .01540 -.00030 2 .01570 799 10550 ---- .01790B .01690A .01790B .01700 -.00040 .01740 66 10600 ---- .01980B .01870A .01980B .01880 -.00040 .01920 10650 ---- .02190B .02060A .02190B .02080 -.00040 .02120 50 10700 ---- .02410B .02270A .02410B .02290 -.00050 .02340 114 10750 ---- .02650B .02500A .02650B .02520 -.00060 .02580 307 10800 ---- .02910B .02750A .02910B .02770 -.00060 .02830 13 83 10850 ---- .03180B .03010A .03180B .03040 -.00060 .03100 10900 ---- .03470B .03310A .03470B .03330 -.00070 .03400 100 10950 ---- .03790B .03610A .03790B .03630 -.00070 .03700 64 11000 ---- .04090B .03930A .04090B .03960 -.00070 .04030 11050 ---- .04440B .04280A .04440B .04290 -.00080 .04370 11100 ---- .04800B .04630A .04800B .04650 -.00080 .04730 11150 ---- .05130B .05000A .05130B .05020 -.00080 .05100 11200 ---- ---- ---- ---- .05400 -.00090 .05490 11250 ---- ---- ---- ---- .05800 -.00090 .05890 11300 ---- ---- ---- ---- .06210 -.00090 .06300 11350 ---- ---- ---- ---- .06630 -.00080 .06710 11400 ---- ---- ---- ---- .07050 -.00090 .07140 11450 ---- ---- ---- ---- .07490 -.00090 .07580 11500 ---- ---- ---- ---- .07930 -.00090 .08020 11550 ---- ---- ---- ---- .08380 -.00090 .08470 11600 ---- ---- ---- ---- .08830 -.00100 .08930 11650 ---- ---- ---- ---- .09290 -.00100 .09390 11700 ---- ---- ---- ---- .09760 -.00090 .09850 11750 ---- ---- ---- ---- .10220 -.00100 .10320 11800 ---- ---- ---- ---- .10690 -.00090 .10780 11850 ---- ---- ---- ---- .11160 -.00100 .11260 11900 ---- ---- ---- ---- .11630 -.00100 .11730 12000 ---- ---- ---- ---- .12580 -.00100 .12680 12100 ---- ---- ---- ---- .13540 -.00100 .13640 12200 ---- ---- ---- ---- .14500 -.00100 .14600 12300 ---- ---- ---- ---- .15460 -.00100 .15560 12400 ---- ---- ---- ---- .16430 -.00090 .16520 12500 ---- ---- ---- ---- .17390 -.00100 .17490 12600 ---- ---- ---- ---- .18360 -.00100 .18460 12700 ---- ---- ---- ---- .19330 -.00100 .19430 12800 ---- ---- ---- ---- .20300 -.00100 .20400 12900 ---- ---- ---- ---- .21270 -.00100 .21370 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 +.00005 .00045 2 08600 ---- ---- ---- ---- .00060 +.00010 .00050 08700 ---- ---- ---- ---- .00070 +.00010 .00060 08800 ---- ---- ---- ---- .00080 .00000 .00080 08900 ---- ---- ---- ---- .00090 .00000 .00090 1 09000 ---- ---- ---- ---- .00110 .00000 .00110 10 09100 ---- ---- ---- ---- .00130 .00000 .00130 09200 ---- ---- ---- ---- .00150 .00000 .00150 09300 ---- ---- ---- ---- .00180 -.00010 .00190 09400 ---- ---- ---- ---- .00220 .00000 .00220 09450 ---- ---- ---- ---- .00240 .00000 .00240 1 09500 ---- ---- ---- ---- .00260 -.00010 .00270 68 09550 ---- ---- ---- ---- .00290 .00000 .00290 09600 ---- ---- ---- ---- .00310 -.00010 .00320 2 09650 ---- ---- ---- ---- .00350 .00000 .00350 09700 ---- ---- ---- ---- .00380 -.00010 .00390 18 09750 ---- .00430B ---- .00430B .00420 .00000 .00420 5 09800 ---- .00470B ---- .00470B .00460 .00000 .00460 09850 ---- .00520B ---- .00520B .00510 .00000 .00510 09900 ---- .00570B ---- .00570B .00560 .00000 .00560 09950 ---- .00630B ---- .00630B .00610 -.00010 .00620 10000 ---- .00700B ---- .00700B .00670 -.00010 .00680 222 10050 ---- .00770B ---- .00770B .00740 -.00010 .00750 10100 ---- .00840B .00820A .00840B .00810 -.00020 .00830 106 10150 ---- .00930B .00900A .00930B .00890 -.00020 .00910 397 10200 ---- .01020B .00990A .01020B .00980 -.00020 .01000 1143 10250 ---- .01130B .01080A .01130B .01080 -.00020 .01100 845 10300 ---- .01240B .01190A .01240B .01190 -.00020 .01210 2 339 10350 ---- .01360B .01300A .01360B .01300 -.00030 .01330 17 10400 ---- .01490B .01430A .01490B .01430 -.00030 .01460 80 10450 ---- .01640B .01570A .01640B .01570 -.00030 .01600 128 10500 ---- .01800B .01720A .01800B .01730 -.00030 .01760 764 10550 ---- .01980B .01880A .01980B .01900 -.00030 .01930 550 10600 ---- .02170B .02060A .02170B .02080 -.00030 .02110 201 10650 ---- .02370B .02250A .02370B .02280 -.00030 .02310 138 10700 ---- .02590B .02460A .02590B .02490 -.00040 .02530 102 10750 ---- .02830B .02690A .02830B .02720 -.00040 .02760 10800 ---- .03090B .02930A .03090B .02970 -.00040 .03010 102 10850 ---- .03360B .03190A .03360B .03230 -.00050 .03280 172 10900 ---- .03640B .03470A .03640B .03510 -.00060 .03570 101 10950 ---- .03950B .03770A .03950B .03810 -.00060 .03870 250 11000 ---- .04270B .04080A .04270B .04120 -.00070 .04190 1 11050 ---- .04580B .04410A .04580B .04450 -.00070 .04520 11100 ---- .04930B .04760A .04930B .04800 -.00070 .04870 11150 ---- .05290B .05120A .05290B .05150 -.00080 .05230 11200 ---- .05620B .05490A .05490A .05520 -.00080 .05600 11250 ---- ---- ---- ---- .05910 -.00080 .05990 11300 ---- ---- ---- ---- .06300 -.00090 .06390 11350 ---- ---- ---- ---- .06710 -.00080 .06790 11400 ---- ---- ---- ---- .07120 -.00090 .07210 11450 ---- ---- ---- ---- .07550 -.00090 .07640 11500 ---- ---- ---- ---- .07980 -.00090 .08070 11550 ---- ---- ---- ---- .08410 -.00100 .08510 11600 ---- ---- ---- ---- .08860 -.00090 .08950 11650 ---- ---- ---- ---- .09310 -.00090 .09400 11700 ---- ---- ---- ---- .09760 -.00100 .09860 200 11750 ---- ---- ---- ---- .10220 -.00100 .10320 11800 ---- ---- ---- ---- .10680 -.00100 .10780 11850 ---- ---- ---- ---- .11150 -.00100 .11250 11900 ---- ---- ---- ---- .11620 -.00090 .11710 12000 ---- ---- ---- ---- .12550 -.00100 .12650 12100 ---- ---- ---- ---- .13500 -.00100 .13600 12200 ---- ---- ---- ---- .14450 -.00100 .14550 12300 ---- ---- ---- ---- .15410 -.00090 .15500 12400 ---- ---- ---- ---- .16360 -.00100 .16460 12500 ---- ---- ---- ---- .17320 -.00100 .17420 12600 ---- ---- ---- ---- .18280 -.00100 .18380 12700 ---- ---- ---- ---- .19240 -.00100 .19340 12800 ---- ---- ---- ---- .20210 -.00090 .20300 12900 ---- ---- ---- ---- .21170 -.00100 .21270 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00170 .00000 .00170 09300 ---- ---- ---- ---- .00210 .00000 .00210 09400 ---- ---- ---- ---- .00250 .00000 .00250 09500 ---- ---- ---- ---- .00300 .00000 .00300 1 09600 ---- ---- ---- ---- .00350 -.00010 .00360 09700 ---- ---- ---- ---- .00420 -.00010 .00430 1 09800 ---- ---- ---- ---- .00510 .00000 .00510 2 09900 ---- ---- .00610A .00610A .00610 -.00010 .00620 10000 ---- .00740B ---- .00740B .00720 -.00010 .00730 10100 ---- ---- ---- ---- .00860 -.00020 .00880 10150 ---- .00970B ---- .00970B .00940 -.00020 .00960 10200 ---- .01060B ---- .01060B .01030 -.00010 .01040 10250 ---- .01160B .01130A .01160B .01120 -.00020 .01140 10300 ---- .01270B .01240A .01270B .01230 -.00020 .01250 10350 ---- .01390B .01350A .01390B .01340 -.00020 .01360 10400 ---- .01520B .01470A .01520B .01470 -.00020 .01490 10450 ---- .01660B .01600A .01660B .01600 -.00020 .01620 10500 ---- .01810B .01740A .01810B .01750 -.00020 .01770 10550 ---- .01970B .01890A .01970B .01910 -.00020 .01930 80 10600 ---- .02150B .02060A .02150B .02080 -.00020 .02100 10650 ---- .02340B .02240A .02340B .02260 -.00030 .02290 10700 ---- .02550B .02440A .02550B .02460 -.00030 .02490 1 10750 ---- .02770B .02650A .02770B .02680 -.00030 .02710 10800 ---- .02970B .02880A .02970B .02910 -.00030 .02940 10850 ---- .03240B .03140A .03240B .03150 -.00040 .03190 10900 ---- .03490B .03380A .03490B .03410 -.00040 .03450 10950 ---- .03780B .03660A .03780B .03680 -.00050 .03730 11000 ---- .04080B .03980A .04080B .03980 -.00040 .04020 162 11050 ---- .04400B .04290A .04400B .04280 -.00060 .04340 3 11100 ---- .04700B .04610A .04700B .04610 -.00050 .04660 35 11150 ---- .05050B .04950A .05050B .04940 -.00060 .05000 9 11200 ---- .05400B .05300A .05390B .05300 -.00060 .05360 56 11250 ---- .05770B .05660A .05760B .05660 -.00070 .05730 178 11300 ---- ---- .06040A .06040A .06040 -.00070 .06110 327 11350 ---- ---- ---- ---- .06430 -.00070 .06500 525 11400 ---- ---- ---- ---- .06830 -.00070 .06900 967 11450 ---- ---- ---- ---- .07240 -.00070 .07310 100 11500 ---- ---- ---- ---- .07650 -.00080 .07730 11550 ---- ---- ---- ---- .08070 -.00080 .08150 11600 ---- ---- ---- ---- .08500 -.00090 .08590 11650 ---- ---- ---- ---- .08940 -.00080 .09020 200 11700 ---- ---- ---- ---- .09380 -.00090 .09470 11750 ---- ---- ---- ---- .09830 -.00090 .09920 11800 ---- ---- ---- ---- .10280 -.00090 .10370 11850 ---- ---- ---- ---- .10740 -.00080 .10820 11900 ---- ---- ---- ---- .11190 -.00090 .11280 11950 ---- ---- ---- ---- .11660 -.00090 .11750 12000 ---- ---- ---- ---- .12120 -.00090 .12210 12100 ---- ---- ---- ---- .13050 -.00100 .13150 12200 ---- ---- ---- ---- .13990 -.00100 .14090 12300 ---- ---- ---- ---- .14940 -.00100 .15040 12400 ---- ---- ---- ---- .15890 -.00090 .15980 12500 ---- ---- ---- ---- .16840 -.00100 .16940 12600 ---- ---- ---- ---- .17800 -.00090 .17890 12700 ---- ---- ---- ---- .18750 -.00100 .18850 12800 ---- ---- ---- ---- .19710 -.00090 .19800 12900 ---- ---- ---- ---- .20670 -.00090 .20760 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00220 .00000 .00220 09300 ---- ---- ---- ---- .00260 .00000 .00260 09400 ---- ---- ---- ---- .00310 .00000 .00310 09500 ---- ---- ---- ---- .00370 .00000 .00370 09600 ---- ---- ---- ---- .00440 .00000 .00440 09700 ---- ---- ---- ---- .00520 .00000 .00520 09800 ---- ---- ---- ---- .00610 -.00010 .00620 09900 ---- ---- ---- ---- .00720 -.00010 .00730 10000 ---- ---- ---- ---- .00850 -.00010 .00860 2 10100 ---- ---- .01010A .01010A .01000 -.00020 .01020 10150 ---- ---- .01100A .01100A .01080 -.00030 .01110 10200 ---- .01210B .01190A .01190A .01170 -.00030 .01200 50 10250 ---- .01310B .01290A .01310B .01270 -.00030 .01300 10300 ---- .01430B .01390A .01430B .01380 -.00030 .01410 10350 ---- .01550B .01510A .01550B .01500 -.00030 .01530 10400 ---- .01680B .01640A .01680B .01630 -.00030 .01660 10450 ---- .01830B .01770A .01820B .01770 -.00020 .01790 2 10500 ---- .01980B .01920A .01980B .01920 -.00020 .01940 10550 ---- .02150B .02070A .02150B .02080 -.00020 .02100 10600 ---- .02330B .02240A .02330B .02250 -.00020 .02270 64 10650 ---- .02520B .02420A .02520B .02440 -.00020 .02460 10700 ---- .02720B .02620A .02720B .02640 -.00010 .02650 24 10750 ---- .02940B .02830A .02940B .02860 -.00010 .02870 10800 ---- .03150B .03060A .03150B .03090 -.00010 .03100 10850 ---- .03400B .03300A .03400B .03330 -.00010 .03340 10900 ---- .03690B .03550A .03690B .03580 -.00020 .03600 10950 ---- .03940B .03820A .03940B .03850 -.00030 .03880 11000 ---- .04220B .04130A .04220B .04140 -.00030 .04170 39 11050 ---- .04540B .04430A .04540B .04440 -.00040 .04480 11100 ---- .04860B .04750A .04860B .04750 -.00050 .04800 11150 ---- .05170B .05080A .05170B .05080 -.00050 .05130 11200 ---- .05520B .05420A .05520B .05430 -.00050 .05480 11250 ---- .05880B .05780A .05880B .05780 -.00060 .05840 11300 ---- .06250B .06150A .06250B .06150 -.00060 .06210 11350 ---- ---- .06520A .06520A .06530 -.00060 .06590 11400 ---- ---- ---- ---- .06920 -.00070 .06990 11450 ---- ---- ---- ---- .07310 -.00080 .07390 11500 ---- ---- ---- ---- .07720 -.00070 .07790 11550 ---- ---- ---- ---- .08140 -.00070 .08210 11600 ---- ---- ---- ---- .08560 -.00070 .08630 11650 ---- ---- ---- ---- .08990 -.00070 .09060 11700 ---- ---- ---- ---- .09420 -.00080 .09500 11800 ---- ---- ---- ---- .10300 -.00080 .10380 11900 ---- ---- ---- ---- .11200 -.00080 .11280 12000 ---- ---- ---- ---- .12110 -.00080 .12190 12100 ---- ---- ---- ---- .13030 -.00080 .13110 12200 ---- ---- ---- ---- .13950 -.00090 .14040 12300 ---- ---- ---- ---- .14890 -.00090 .14980 12400 ---- ---- ---- ---- .15830 -.00080 .15910 12500 ---- ---- ---- ---- .16770 -.00090 .16860 12600 ---- ---- ---- ---- .17720 -.00080 .17800 12700 ---- ---- ---- ---- .18660 -.00090 .18750 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00100 +.00010 .00090 8 08600 ---- ---- ---- ---- .00120 +.00010 .00110 08700 ---- ---- ---- ---- .00140 +.00020 .00120 08800 ---- ---- ---- ---- .00160 +.00010 .00150 08900 ---- ---- ---- ---- .00180 +.00010 .00170 09000 ---- ---- ---- ---- .00200 .00000 .00200 2 09100 ---- ---- ---- ---- .00230 .00000 .00230 09200 ---- ---- ---- ---- .00270 .00000 .00270 09300 ---- ---- ---- ---- .00320 .00000 .00320 09400 ---- ---- ---- ---- .00370 .00000 .00370 09450 ---- ---- ---- ---- .00400 .00000 .00400 09500 ---- ---- ---- ---- .00430 .00000 .00430 1 09550 ---- ---- ---- ---- .00470 +.00010 .00460 09600 ---- ---- ---- ---- .00510 +.00010 .00500 09650 ---- ---- ---- ---- .00550 +.00010 .00540 09700 ---- ---- ---- ---- .00590 .00000 .00590 1 09750 ---- .00640B ---- .00640B .00640 +.00010 .00630 09800 ---- .00690B ---- .00690B .00700 +.00020 .00680 09850 ---- .00750B ---- .00750B .00750 +.00010 .00740 09900 ---- .00810B ---- .00810B .00810 +.00010 .00800 20 09950 ---- .00880B ---- .00880B .00880 +.00010 .00870 10000 ---- .00950B ---- .00950B .00940 .00000 .00940 209 10050 ---- .01030B ---- .01030B .01020 .00000 .01020 10100 ---- .01110B ---- .01110B .01100 .00000 .01100 10150 ---- .01210B .01190A .01190A .01190 -.00010 .01200 10200 ---- .01310B ---- .01310B .01280 -.00010 .01290 102 10250 ---- .01420B .01390A .01420B .01380 -.00020 .01400 69 10300 ---- .01530B .01500A .01530B .01490 -.00020 .01510 5 10350 ---- .01660B .01620A .01660B .01610 -.00030 .01640 10400 ---- .01790B .01750A .01790B .01740 -.00030 .01770 10450 ---- .01940B .01880A .01940B .01880 -.00030 .01910 10500 ---- .02090B .02030A .02090B .02030 -.00030 .02060 10550 ---- .02260B .02190A .02260B .02190 -.00030 .02220 10600 ---- .02440B .02360A .02440B .02370 -.00030 .02400 10650 ---- .02630B .02540A .02630B .02550 -.00040 .02590 10700 ---- .02840B .02740A .02840B .02750 -.00040 .02790 1 10750 ---- .03060B .02950A .03060B .02970 -.00030 .03000 10800 ---- .03270B .03180A .03180A .03190 -.00040 .03230 11 10850 ---- .03510B .03430A .03430A .03440 -.00040 .03480 10900 ---- .03770B .03670A .03770B .03690 -.00040 .03730 10950 ---- .04050B .03930A .04050B .03960 -.00040 .04000 11000 ---- .04320B .04220A .04320B .04240 -.00050 .04290 1 11050 ---- .04620B .04540A .04620B .04540 -.00050 .04590 11100 ---- .04940B .04850A .04940B .04850 -.00050 .04900 1 11150 ---- .05260B .05180A .05260B .05170 -.00060 .05230 11200 ---- .05600B .05510A .05600B .05510 -.00060 .05570 1 11250 ---- .05960B .05860A .05960B .05860 -.00060 .05920 100 11300 ---- .06320B .06220A .06320B .06220 -.00060 .06280 11350 ---- .06700B .06600A .06700B .06590 -.00070 .06660 11400 ---- ---- .06980A .06980A .06970 -.00070 .07040 11450 ---- ---- ---- ---- .07360 -.00070 .07430 11500 ---- ---- ---- ---- .07770 -.00060 .07830 11550 ---- ---- ---- ---- .08170 -.00070 .08240 11600 ---- ---- ---- ---- .08590 -.00070 .08660 11650 ---- ---- ---- ---- .09010 -.00070 .09080 11700 ---- ---- ---- ---- .09440 -.00070 .09510 11750 ---- ---- ---- ---- .09870 -.00080 .09950 11800 ---- ---- ---- ---- .10310 -.00070 .10380 11850 ---- ---- ---- ---- .10750 -.00080 .10830 11900 ---- ---- ---- ---- .11200 -.00070 .11270 11950 ---- ---- ---- ---- .11650 -.00070 .11720 12000 ---- ---- ---- ---- .12100 -.00080 .12180 12100 ---- ---- ---- ---- .13010 -.00080 .13090 12200 ---- ---- ---- ---- .13930 -.00080 .14010 12300 ---- ---- ---- ---- .14860 -.00080 .14940 12400 ---- ---- ---- ---- .15790 -.00080 .15870 12500 ---- ---- ---- ---- .16720 -.00090 .16810 12600 ---- ---- ---- ---- .17660 -.00090 .17750 12700 ---- ---- ---- ---- .18610 -.00080 .18690 12800 ---- ---- ---- ---- .19550 -.00080 .19630 12900 ---- ---- ---- ---- .20500 -.00080 .20580 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00290 .00000 .00290 09300 ---- ---- ---- ---- .00340 .00000 .00340 09400 ---- ---- ---- ---- .00400 .00000 .00400 09500 ---- ---- ---- ---- .00460 .00000 .00460 09600 ---- ---- ---- ---- .00530 -.00010 .00540 09700 ---- ---- ---- ---- .00620 -.00010 .00630 09800 ---- ---- ---- ---- .00720 -.00010 .00730 1 09900 ---- ---- ---- ---- .00830 -.00010 .00840 10000 ---- ---- ---- ---- .00970 -.00010 .00980 2 10100 ---- .01150B ---- .01150B .01120 -.00020 .01140 10200 ---- .01330B ---- .01330B .01300 -.00020 .01320 10250 ---- .01440B ---- .01440B .01410 -.00010 .01420 10300 ---- .01550B .01530A .01550B .01520 -.00020 .01540 10350 ---- .01670B .01650A .01670B .01630 -.00030 .01660 10400 ---- .01800B .01770A .01800B .01760 -.00020 .01780 10450 ---- .01940B .01900A .01940B .01890 -.00030 .01920 10500 ---- .02090B .02040A .02090B .02030 -.00040 .02070 10550 ---- .02250B .02190A .02250B .02190 -.00040 .02230 10600 ---- .02420B .02350A .02420B .02350 -.00040 .02390 10650 ---- .02600B .02520A .02600B .02530 -.00040 .02570 10700 ---- .02800B .02710A .02800B .02710 -.00050 .02760 10750 ---- .03000B .02910A .03000B .02910 -.00050 .02960 10800 ---- .03220B .03120A .03220B .03120 -.00060 .03180 10850 ---- ---- .03370A .03370A .03350 -.00050 .03400 10900 ---- .03650B .03610A .03650B .03590 -.00050 .03640 10950 ---- .03910B .03850A .03850A .03850 -.00050 .03900 11000 ---- .04180B .04120A .04120A .04120 -.00050 .04170 11050 ---- .04460B .04390A .04390A .04400 -.00050 .04450 11100 ---- .04760B .04720A .04720A .04700 -.00050 .04750 11150 ---- .05070B .05020A .05070B .05000 -.00050 .05050 11200 ---- .05400B .05340A .05400B .05320 -.00060 .05380 11250 ---- .05730B .05670A .05670A .05660 -.00050 .05710 11300 ---- .06080B .06020A .06020A .06000 -.00060 .06060 11400 ---- .06800B .06740A .06740A .06720 -.00070 .06790 11500 ---- ---- .07500A .07500A .07480 -.00070 .07550 11600 ---- ---- ---- ---- .08280 -.00070 .08350 11700 ---- ---- ---- ---- .09100 -.00080 .09180 11800 ---- ---- ---- ---- .09950 -.00080 .10030 11900 ---- ---- ---- ---- .10820 -.00080 .10900 12000 ---- ---- ---- ---- .11700 -.00080 .11780 12100 ---- ---- ---- ---- .12600 -.00070 .12670 12200 ---- ---- ---- ---- .13500 -.00080 .13580 12300 ---- ---- ---- ---- .14410 -.00080 .14490 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00400 .00000 .00400 09300 ---- ---- ---- ---- .00460 .00000 .00460 1 09400 ---- ---- ---- ---- .00530 .00000 .00530 09500 ---- ---- ---- ---- .00610 .00000 .00610 09600 ---- ---- ---- ---- .00700 .00000 .00700 1 09700 ---- ---- ---- ---- .00800 -.00010 .00810 09800 ---- ---- ---- ---- .00920 .00000 .00920 09900 ---- ---- ---- ---- .01050 -.00010 .01060 10000 ---- ---- ---- ---- .01200 -.00010 .01210 11 10100 ---- .01390B ---- .01390B .01380 .00000 .01380 10200 ---- .01600B ---- .01600B .01580 +.00010 .01570 2 10250 ---- .01710B ---- .01710B .01690 +.00010 .01680 1 10300 ---- .01830B ---- .01830B .01800 .00000 .01800 50 10350 ---- .01960B ---- .01960B .01920 .00000 .01920 10400 ---- .02100B ---- .02100B .02050 -.00010 .02060 10450 ---- .02240B ---- .02240B .02190 -.00010 .02200 50 10500 ---- .02400B ---- .02400B .02340 -.00010 .02350 10550 ---- .02560B ---- .02560B .02500 -.00010 .02510 56 10600 ---- .02740B ---- .02740B .02660 -.00020 .02680 200 10650 ---- .02920B ---- .02920B .02840 -.00020 .02860 550 10700 ---- .03120B ---- .03120B .03030 -.00020 .03050 700 10750 ---- .03320B ---- .03320B .03230 -.00030 .03260 700 10800 ---- .03540B ---- .03540B .03440 -.00030 .03470 101 10850 ---- ---- ---- ---- .03670 -.00030 .03700 50 10900 ---- ---- ---- ---- .03910 -.00030 .03940 100 10950 ---- ---- ---- ---- .04160 -.00030 .04190 11000 ---- ---- ---- ---- .04430 -.00020 .04450 50 11050 ---- ---- ---- ---- .04710 -.00020 .04730 50 11100 ---- ---- ---- ---- .04990 -.00030 .05020 11150 ---- ---- .05310A .05310A .05290 -.00030 .05320 11200 ---- ---- .05620A .05620A .05600 -.00030 .05630 3 11250 ---- ---- .05940A .05940A .05920 -.00030 .05950 11300 ---- .06290B .06270A .06290B .06260 -.00020 .06280 11350 ---- ---- .06610A .06610A .06600 -.00030 .06630 11400 ---- ---- .06960A .06960A .06950 -.00030 .06980 11450 ---- ---- .07320A .07320A .07300 -.00050 .07350 11500 ---- ---- .07690A .07690A .07670 -.00050 .07720 11550 ---- ---- .08070A .08070A .08050 -.00050 .08100 11600 ---- ---- .08450A .08450A .08430 -.00060 .08490 11650 ---- ---- ---- ---- .08830 -.00050 .08880 11700 ---- ---- ---- ---- .09220 -.00060 .09280 11750 ---- ---- ---- ---- .09630 -.00060 .09690 11800 ---- ---- ---- ---- .10040 -.00060 .10100 11850 ---- ---- ---- ---- .10460 -.00060 .10520 11900 ---- ---- ---- ---- .10880 -.00070 .10950 11950 ---- ---- ---- ---- .11300 -.00070 .11370 12000 ---- ---- ---- ---- .11730 -.00070 .11800 12100 ---- ---- ---- ---- .12600 -.00080 .12680 12200 ---- ---- ---- ---- .13490 -.00070 .13560 12300 ---- ---- ---- ---- .14380 -.00070 .14450 12400 ---- ---- ---- ---- .15280 -.00080 .15360 12500 ---- ---- ---- ---- .16190 -.00070 .16260 12600 ---- ---- ---- ---- .17100 -.00080 .17180 12700 ---- ---- ---- ---- .18020 -.00080 .18100 12800 ---- ---- ---- ---- .18940 -.00080 .19020 12900 ---- ---- ---- ---- .19870 -.00080 .19950 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00510 -.00010 .00520 09400 ---- ---- ---- ---- .00580 -.00010 .00590 09500 ---- ---- ---- ---- .00660 -.00010 .00670 09600 ---- ---- ---- ---- .00750 -.00010 .00760 09700 ---- ---- ---- ---- .00840 -.00020 .00860 09800 ---- ---- ---- ---- .00960 -.00010 .00970 09900 ---- ---- ---- ---- .01090 -.00010 .01100 10000 ---- ---- ---- ---- .01230 -.00020 .01250 10100 ---- ---- ---- ---- .01400 -.00020 .01420 10200 ---- ---- ---- ---- .01580 -.00030 .01610 10250 ---- ---- ---- ---- .01680 -.00030 .01710 10300 ---- ---- ---- ---- .01790 -.00030 .01820 10350 ---- ---- ---- ---- .01910 -.00030 .01940 10400 ---- ---- ---- ---- .02030 -.00030 .02060 10450 ---- ---- ---- ---- .02160 -.00030 .02190 10500 ---- ---- ---- ---- .02300 -.00030 .02330 10550 ---- ---- ---- ---- .02440 -.00040 .02480 10600 ---- ---- ---- ---- .02600 -.00030 .02630 10650 ---- ---- ---- ---- .02760 -.00040 .02800 10700 ---- ---- ---- ---- .02940 -.00040 .02980 10750 ---- ---- ---- ---- .03120 -.00040 .03160 10800 ---- ---- ---- ---- .03310 -.00050 .03360 10850 ---- ---- ---- ---- .03520 -.00040 .03560 10900 ---- ---- ---- ---- .03740 -.00040 .03780 10950 ---- ---- ---- ---- .03970 -.00040 .04010 11000 ---- ---- ---- ---- .04210 -.00050 .04260 11050 ---- ---- ---- ---- .04460 -.00050 .04510 11100 ---- ---- ---- ---- .04730 -.00050 .04780 11150 ---- ---- ---- ---- .05010 -.00050 .05060 11200 ---- ---- ---- ---- .05300 -.00050 .05350 11250 ---- ---- ---- ---- .05600 -.00060 .05660 11300 ---- ---- ---- ---- .05920 -.00050 .05970 11350 ---- ---- ---- ---- .06240 -.00060 .06300 11400 ---- ---- ---- ---- .06580 -.00060 .06640 11450 ---- ---- ---- ---- .06920 -.00060 .06980 11500 ---- ---- ---- ---- .07280 -.00060 .07340 11550 ---- ---- ---- ---- .07640 -.00070 .07710 11600 ---- ---- ---- ---- .08020 -.00060 .08080 11650 ---- ---- ---- ---- .08400 -.00060 .08460 11700 ---- ---- ---- ---- .08790 -.00060 .08850 11750 ---- ---- ---- ---- .09180 -.00070 .09250 11800 ---- ---- ---- ---- .09580 -.00070 .09650 11850 ---- ---- ---- ---- .09990 -.00070 .10060 11900 ---- ---- ---- ---- .10410 -.00070 .10480 11950 ---- ---- ---- ---- .10820 -.00070 .10890 12000 ---- ---- ---- ---- .11250 -.00070 .11320 12100 ---- ---- ---- ---- .12100 -.00080 .12180 12200 ---- ---- ---- ---- .12970 -.00080 .13050 12300 ---- ---- ---- ---- .13850 -.00080 .13930 12400 ---- ---- ---- ---- .14740 -.00070 .14810 12500 ---- ---- ---- ---- .15640 -.00070 .15710 12600 ---- ---- ---- ---- .16540 -.00070 .16610 12700 ---- ---- ---- ---- .17440 -.00070 .17510 12800 ---- ---- ---- ---- .18350 -.00070 .18420 12900 ---- ---- ---- ---- .19260 -.00070 .19330 13000 ---- ---- ---- ---- .20180 -.00070 .20250 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00620 -.00010 .00630 09400 ---- ---- ---- ---- .00700 -.00010 .00710 09500 ---- ---- ---- ---- .00780 -.00020 .00800 09600 ---- ---- ---- ---- .00880 -.00010 .00890 09700 ---- ---- ---- ---- .00990 -.00010 .01000 09800 ---- ---- ---- ---- .01110 -.00010 .01120 09900 ---- ---- ---- ---- .01240 -.00020 .01260 10000 ---- ---- ---- ---- .01390 -.00020 .01410 10100 ---- ---- ---- ---- .01550 -.00020 .01570 10200 ---- ---- ---- ---- .01740 -.00020 .01760 10300 ---- ---- ---- ---- .01940 -.00030 .01970 10350 ---- ---- ---- ---- .02050 -.00030 .02080 10400 ---- ---- ---- ---- .02170 -.00030 .02200 10450 ---- ---- ---- ---- .02300 -.00020 .02320 10500 ---- ---- ---- ---- .02430 -.00030 .02460 10550 ---- ---- ---- ---- .02570 -.00030 .02600 10600 ---- ---- ---- ---- .02720 -.00030 .02750 10650 ---- ---- ---- ---- .02870 -.00030 .02900 10700 ---- ---- ---- ---- .03040 -.00030 .03070 10750 ---- ---- ---- ---- .03210 -.00030 .03240 10800 ---- ---- ---- ---- .03390 -.00040 .03430 10850 ---- ---- ---- ---- .03590 -.00030 .03620 10900 ---- ---- ---- ---- .03790 -.00040 .03830 10950 ---- ---- ---- ---- .04010 -.00040 .04050 11000 ---- ---- ---- ---- .04240 -.00040 .04280 11050 ---- ---- ---- ---- .04470 -.00050 .04520 11100 ---- ---- ---- ---- .04720 -.00050 .04770 11150 ---- ---- ---- ---- .04990 -.00040 .05030 11200 ---- ---- ---- ---- .05260 -.00050 .05310 11250 ---- ---- ---- ---- .05540 -.00050 .05590 11300 ---- ---- ---- ---- .05840 -.00050 .05890 11350 ---- ---- ---- ---- .06150 -.00050 .06200 11400 ---- ---- ---- ---- .06460 -.00060 .06520 11450 ---- ---- ---- ---- .06790 -.00050 .06840 11500 ---- ---- ---- ---- .07130 -.00050 .07180 11550 ---- ---- ---- ---- .07480 -.00050 .07530 11600 ---- ---- ---- ---- .07830 -.00060 .07890 11650 ---- ---- ---- ---- .08190 -.00060 .08250 11700 ---- ---- ---- ---- .08560 -.00060 .08620 11750 ---- ---- ---- ---- .08940 -.00060 .09000 11800 ---- ---- ---- ---- .09330 -.00060 .09390 11850 ---- ---- ---- ---- .09720 -.00060 .09780 11900 ---- ---- ---- ---- .10120 -.00060 .10180 11950 ---- ---- ---- ---- .10520 -.00060 .10580 12000 ---- ---- ---- ---- .10930 -.00060 .10990 12050 ---- ---- ---- ---- .11340 -.00060 .11400 12100 ---- ---- ---- ---- .11760 -.00050 .11810 12200 ---- ---- ---- ---- .12600 -.00060 .12660 12300 ---- ---- ---- ---- .13450 -.00060 .13510 12400 ---- ---- ---- ---- .14310 -.00060 .14370 12500 ---- ---- ---- ---- .15180 -.00060 .15240 12600 ---- ---- ---- ---- .16060 -.00060 .16120 12700 ---- ---- ---- ---- .16940 -.00060 .17000 12800 ---- ---- ---- ---- .17830 -.00060 .17890 12900 ---- ---- ---- ---- .18720 -.00060 .18780 13000 ---- ---- ---- ---- .19620 -.00060 .19680 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00710 -.00010 .00720 09400 ---- ---- ---- ---- .00800 .00000 .00800 09500 ---- ---- ---- ---- .00890 -.00010 .00900 09600 ---- ---- ---- ---- .00990 -.00010 .01000 09700 ---- ---- ---- ---- .01110 -.00010 .01120 09800 ---- ---- ---- ---- .01230 -.00020 .01250 09900 ---- ---- ---- ---- .01370 -.00020 .01390 10000 ---- ---- ---- ---- .01530 -.00010 .01540 10100 ---- ---- ---- ---- .01700 -.00020 .01720 10200 ---- ---- ---- ---- .01890 -.00020 .01910 10300 ---- ---- ---- ---- .02100 -.00020 .02120 10350 ---- ---- ---- ---- .02210 -.00020 .02230 10400 ---- ---- ---- ---- .02330 -.00020 .02350 10450 ---- ---- ---- ---- .02450 -.00020 .02470 10500 ---- ---- ---- ---- .02580 -.00020 .02600 10550 ---- ---- ---- ---- .02710 -.00030 .02740 10600 ---- ---- ---- ---- .02850 -.00030 .02880 10650 ---- ---- ---- ---- .03000 -.00030 .03030 10700 ---- ---- ---- ---- .03160 -.00020 .03180 10750 ---- ---- ---- ---- .03320 -.00030 .03350 10800 ---- ---- ---- ---- .03490 -.00030 .03520 10850 ---- ---- ---- ---- .03670 -.00030 .03700 10900 ---- ---- ---- ---- .03870 -.00030 .03900 10950 ---- ---- ---- ---- .04070 -.00030 .04100 11000 ---- ---- ---- ---- .04280 -.00030 .04310 11050 ---- ---- ---- ---- .04500 -.00040 .04540 11100 ---- ---- ---- ---- .04740 -.00030 .04770 11150 ---- ---- ---- ---- .04990 -.00030 .05020 11200 ---- ---- ---- ---- .05240 -.00040 .05280 11250 ---- ---- ---- ---- .05510 -.00040 .05550 11300 ---- ---- ---- ---- .05790 -.00040 .05830 11350 ---- ---- ---- ---- .06080 -.00040 .06120 11400 ---- ---- ---- ---- .06370 -.00050 .06420 11450 ---- ---- ---- ---- .06680 -.00040 .06720 11500 ---- ---- ---- ---- .06990 -.00050 .07040 11550 ---- ---- ---- ---- .07310 -.00050 .07360 11600 ---- ---- ---- ---- .07640 -.00050 .07690 11700 ---- ---- ---- ---- .08320 -.00050 .08370 11800 ---- ---- ---- ---- .09030 -.00050 .09080 11900 ---- ---- ---- ---- .09760 -.00050 .09810 12000 ---- ---- ---- ---- .10510 -.00050 .10560 12100 ---- ---- ---- ---- .11290 -.00050 .11340 12200 ---- ---- ---- ---- .12090 -.00050 .12140 12300 ---- ---- ---- ---- .12900 -.00050 .12950 12400 ---- ---- ---- ---- .13730 -.00050 .13780 12500 ---- ---- ---- ---- .14570 -.00050 .14620 12600 ---- ---- ---- ---- .15420 -.00050 .15470 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- .07720B .07420A .07420A .07650 +.00100 .07550 09900 ---- .07220B .06920A .06920A .07150 +.00100 .07050 09950 ---- .06730B .06430A .06430A .06650 +.00100 .06550 10000 ---- .06230B .05930A .05930A .06150 +.00100 .06050 10050 ---- .05730B .05430A .05430A .05660 +.00110 .05550 10100 ---- .05230B .04940A .04940A .05160 +.00110 .05050 10150 ---- .04740B .04440A .04440A .04660 +.00100 .04560 10200 ---- .04250B .03950A .03950A .04170 +.00100 .04070 10250 ---- .03760B .03470A .03470A .03680 +.00100 .03580 10300 ---- .03270B .02990A .02990A .03200 +.00100 .03100 10350 ---- .02800B .02520A .02520A .02730 +.00090 .02640 10375 ---- .02570B .02300A .02300A .02500 +.00090 .02410 10400 ---- .02360B .02090A .02090A .02280 +.00090 .02190 10425 ---- .02130B .01870A .01870A .02060 +.00080 .01980 10450 ---- .01930B .01670A .01670A .01850 +.00080 .01770 10475 ---- .01710B .01480A .01480A .01650 +.00080 .01570 10500 ---- .01520B .01290A .01290A .01450 +.00070 .01380 10525 ---- .01330B .01110A .01110A .01270 +.00070 .01200 10550 ---- .01160B .00960A .00960A .01100 +.00070 .01030 10575 ---- .00990B .00810A .00810A .00930 +.00050 .00880 10600 ---- .00840B .00680A .00680A .00790 +.00050 .00740 10625 ---- .00710B .00560A .00710B .00650 +.00030 .00620 10650 ---- .00590B .00460A .00460A .00540 +.00030 .00510 10675 ---- .00480B .00380A .00480B .00440 +.00030 .00410 10700 ---- .00390B .00300A .00300A .00350 +.00020 .00330 10725 ---- .00310B .00240A .00240A .00280 +.00020 .00260 10750 ---- .00240B .00190A .00190A .00220 +.00010 .00210 10775 ---- .00180B .00150A .00150A .00170 +.00010 .00160 10800 ---- .00140B .00110A .00140B .00120 .00000 .00120 10825 ---- .00100B ---- .00100B .00090 .00000 .00090 10850 ---- ---- ---- ---- .00070 .00000 .00070 10900 ---- ---- ---- ---- .00035 -.00005 .00040 10950 ---- ---- ---- ---- .00020 .00000 .00020 11000 ---- ---- ---- ---- .00010 .00000 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- .00010B ---- .00010B .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 -.00005 .00015 10250 ---- .00035B ---- .00035B .00020 -.00005 .00025 10300 ---- .00050B ---- .00050B .00040 -.00005 .00045 10350 ---- .00090B ---- .00090B .00070 -.00010 .00080 10375 ---- .00120B ---- .00120B .00090 -.00010 .00100 10400 ---- .00150B .00120A .00150B .00110 -.00020 .00130 10425 ---- .00190B .00150A .00190B .00150 -.00020 .00170 45 10450 ---- .00240B .00180A .00240B .00180 -.00030 .00210 10475 ---- .00290B .00230A .00290B .00230 -.00030 .00260 10500 ---- .00360B .00280A .00360B .00290 -.00030 .00320 10525 ---- .00440B .00340A .00440B .00350 -.00040 .00390 10550 ---- .00530B .00410A .00530B .00430 -.00040 .00470 10575 ---- .00630B .00500A .00630B .00510 -.00060 .00570 10600 ---- .00750B .00600A .00750B .00620 -.00060 .00680 10625 ---- .00880B .00710A .00880B .00730 -.00070 .00800 10650 ---- .01030B .00840A .01030B .00870 -.00070 .00940 10675 ---- .01190B .00970A .01190B .01020 -.00070 .01090 10700 ---- .01360B .01130A .01360B .01180 -.00080 .01260 10725 ---- .01540B .01300A .01540B .01360 -.00080 .01440 10750 ---- .01740B .01490A .01740B .01540 -.00100 .01640 10775 ---- .01950B .01680A .01950B .01740 -.00100 .01840 10800 ---- .02170B .01890A .02170B .01950 -.00100 .02050 10825 ---- .02380B .02110A .02380B .02170 -.00100 .02270 10850 ---- .02610B .02330A .02610B .02390 -.00110 .02500 10900 ---- .03090B .02790A .03090B .02860 -.00110 .02970 10950 ---- .03570B .03280A .03570B .03340 -.00110 .03450 11000 ---- .04060B .03770A .04060B .03830 -.00100 .03930 11050 ---- .04560B .04260A .04560B .04320 -.00110 .04430 11100 ---- .05050B .04750A .05050B .04820 -.00100 .04920 11150 ---- .05550B .05250A .05550B .05320 -.00100 .05420 11200 ---- .06050B .05750A .06050B .05820 -.00100 .05920 11250 ---- .06550B .06250A .06550B .06310 -.00110 .06420 11300 ---- .07040B .06740A .07040B .06810 -.00110 .06920 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- .07720B .07420A .07420A .07640 +.00100 .07540 09900 ---- .07220B .06920A .06920A .07150 +.00110 .07040 09950 ---- .06720B .06430A .06430A .06650 +.00100 .06550 10000 ---- .06230B .05930A .05930A .06150 +.00100 .06050 10050 ---- .05730B .05440A .05440A .05660 +.00100 .05560 10100 ---- .05240B .04950A .04950A .05170 +.00110 .05060 10150 ---- .04750B .04460A .04460A .04680 +.00110 .04570 10200 ---- .04260B .03970A .03970A .04190 +.00100 .04090 10250 ---- .03780B .03500A .03500A .03710 +.00100 .03610 10300 ---- .03310B .03030A .03030A .03240 +.00090 .03150 10350 ---- .02850B .02580A .02580A .02780 +.00090 .02690 10375 ---- .02630B .02360A .02360A .02560 +.00090 .02470 10400 ---- .02410B .02160A .02160A .02340 +.00080 .02260 10425 ---- .02200B .01950A .01950A .02130 +.00080 .02050 10450 ---- .02000B .01760A .01760A .01930 +.00080 .01850 10475 ---- .01800B .01560A .01560A .01730 +.00070 .01660 10500 ---- .01610B .01390A .01390A .01550 +.00080 .01470 10525 ---- .01430B .01220A .01220A .01370 +.00070 .01300 10550 ---- .01260B .01070A .01070A .01200 +.00060 .01140 10575 ---- .01100B .00920A .00920A .01040 +.00050 .00990 10600 .00790 .00950B .00790 .00790A .00900 +.00050 25 .00850 220 207 10625 .00670 .00820B .00670 .00810B .00760 +.00030 6 .00730 1 1 10650 ---- .00690B .00560A .00690B .00640 +.00030 .00610 10675 ---- .00580B .00470A .00580B .00540 +.00030 .00510 10700 ---- .00490B .00390A .00490B .00450 +.00030 .00420 10725 ---- .00400B .00320A .00320A .00370 +.00020 .00350 10750 ---- .00330B .00260A .00260A .00300 +.00020 .00280 10775 ---- .00260B .00210A .00210A .00240 +.00010 .00230 10800 ---- .00210B .00170A .00170A .00190 +.00010 .00180 10850 ---- .00120B ---- .00120B .00120 +.00010 .00110 10900 ---- ---- ---- ---- .00070 .00000 .00070 10950 ---- ---- ---- ---- .00040 .00000 .00040 11000 ---- ---- ---- ---- .00025 .00000 .00025 11050 ---- ---- ---- ---- .00015 .00000 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00010 .00000 .00010 10100 ---- ---- ---- ---- .00015 .00000 .00015 10150 ---- ---- ---- ---- .00025 .00000 .00025 10200 ---- ---- ---- ---- .00035 -.00005 .00040 10250 ---- ---- ---- ---- .00050 -.00010 .00060 10300 ---- .00100B ---- .00100B .00080 -.00010 .00090 10350 ---- .00150B .00130A .00130A .00120 -.00020 .00140 10375 ---- .00180B .00150A .00180B .00150 -.00010 .00160 10400 ---- .00220B .00180A .00220B .00180 -.00020 .00200 10425 ---- .00270B .00220A .00270B .00220 -.00020 .00240 10450 ---- .00320B .00260A .00320B .00270 -.00020 .00290 10475 ---- .00390B .00310A .00390B .00320 -.00030 .00350 10500 ---- .00460B .00370A .00460B .00380 -.00030 .00410 254 254 10525 ---- .00540B .00440A .00540B .00450 -.00040 .00490 4 4 10550 .00640 .00640 .00520A .00520A .00530 -.00040 3 .00570 26 26 10575 .00750 .00750 .00600A .00620A .00620 -.00050 257 .00670 29 29 10600 ---- .00860B .00700A .00860B .00730 -.00050 .00780 1 1 10625 ---- .00990B .00820A .00990B .00840 -.00070 .00910 10650 ---- .01130B .00940A .01130B .00970 -.00080 .01050 10675 ---- .01290B .01080A .01290B .01120 -.00080 .01200 10700 ---- .01450B .01230A .01450B .01270 -.00090 .01360 10725 ---- .01630B .01400A .01630B .01440 -.00090 .01530 10750 ---- .01810B .01570A .01810B .01620 -.00090 .01710 10775 ---- .02010B .01760A .02010B .01820 -.00080 .01900 10800 ---- .02220B .01960A .02220B .02020 -.00090 .02110 10850 ---- .02650B .02370A .02650B .02440 -.00100 .02540 10900 ---- .03110B .02830A .03110B .02890 -.00100 .02990 10950 ---- .03590B .03300A .03590B .03360 -.00100 .03460 11000 ---- .04070B .03780A .04070B .03840 -.00110 .03950 11050 ---- .04560B .04260A .04560B .04330 -.00100 .04430 11100 ---- .05050B .04760A .05050B .04820 -.00110 .04930 11150 ---- .05550B .05250A .05550B .05320 -.00100 .05420 11200 ---- .06040B .05750A .06040B .05810 -.00100 .05910 11250 ---- .06540B .06240A .06540B .06310 -.00100 .06410 11300 ---- .07040B .06740A .07040B .06810 -.00100 .06910 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09800 ---- .08230B .07940A .07940A .08170 +.00110 .08060 09850 ---- .07730B .07440A .07440A .07670 +.00110 .07560 09900 ---- .07230B .06940A .06940A .07170 +.00110 .07060 09950 ---- .06730B .06440A .06440A .06670 +.00110 .06560 10000 ---- .06230B .05940A .05940A .06170 +.00110 .06060 10050 ---- .05740B .05440A .05440A .05670 +.00110 .05560 10100 ---- .05240B .04940A .04940A .05170 +.00110 .05060 10150 ---- .04740B .04440A .04440A .04670 +.00110 .04560 10200 ---- .04240B .03940A .03940A .04170 +.00110 .04060 10250 ---- .03740B .03440A .03440A .03670 +.00110 .03560 10300 ---- .03240B .02940A .02940A .03170 +.00110 .03060 10325 ---- .02990B .02690A .02690A .02920 +.00110 .02810 10350 ---- .02740B .02440A .02440A .02670 +.00110 .02560 10375 ---- .02490B .02190A .02190A .02420 +.00110 .02310 10400 ---- .02240B .01940A .01940A .02170 +.00110 .02060 10425 ---- .01990B .01690A .01690A .01920 +.00110 .01810 10450 ---- .01740B .01440A .01440A .01670 +.00100 .01570 10475 ---- .01490B .01200A .01200A .01420 +.00100 .01320 1 10500 ---- .01240B .00960A .00960A .01170 +.00090 .01080 2 10525 ---- .00990B .00730A .00730A .00930 +.00080 .00850 10550 ---- .00750B .00520A .00520A .00690 +.00050 .00640 25 10575 ---- .00540B .00340A .00340A .00460 +.00010 .00450 56 10600 .00350 .00360B .00200A .00360B .00270 -.00020 1 .00290 2 2 10625 .00180 .00220B .00110A .00140B .00130 -.00040 302 .00170 30 15 10650 .00050 .00120B .00050 .00050 .00050 -.00050 50 .00100 1 10675 ---- .00060B .00020A .00020A .00015 -.00035 34 .00050 2 2 10700 ---- ---- .00010A .00010A .00005 -.00020 .00025 2 2 10725 ---- ---- ---- ---- CAB -.00010 .00010 20 20 10750 ---- ---- ---- ---- CAB -.00005 .00005 2 10775 ---- ---- ---- ---- CAB .00000 CAB 1 10800 ---- ---- ---- ---- CAB .00000 CAB 9 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 1 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10325 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1200 10425 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB -.00005 .00005 1 10475 ---- ---- ---- ---- CAB -.00010 .00010 5 10500 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 10525 ---- ---- .00015A .00015A .00010 -.00030 .00040 1 36 10550 .00050 .00080B .00020A .00020A .00015 -.00055 10 .00070 10575 .00050 .00160B .00040A .00040A .00040 -.00090 100 .00130 1 24 10600 .00140 .00260B .00100 .00100 .00100 -.00130 102 .00230 260 10625 .00230 .00420B .00190A .00290B .00210 -.00150 120 .00360 10650 ---- .00610B .00340A .00610B .00380 -.00150 .00530 1 10675 ---- .00830B .00540A .00830B .00590 -.00140 .00730 10700 ---- .01070B .00770A .01070B .00830 -.00130 .00960 1 10725 ---- .01310B .01020A .01310B .01080 -.00110 .01190 10750 ---- .01560B .01260A .01560B .01330 -.00110 .01440 10775 ---- .01810B .01510A .01810B .01580 -.00100 .01680 10800 ---- .02060B .01760A .02060B .01830 -.00100 .01930 1 10825 ---- .02310B .02010A .02310B .02080 -.00100 .02180 10850 ---- .02560B .02260A .02560B .02330 -.00100 .02430 10900 ---- .03060B .02760A .03060B .02830 -.00100 .02930 10950 ---- .03560B .03260A .03560B .03330 -.00100 .03430 11000 ---- .04060B .03760A .04060B .03830 -.00100 .03930 11050 ---- .04560B .04260A .04560B .04330 -.00100 .04430 11100 ---- .05060B .04760A .05060B .04830 -.00100 .04930 11150 ---- .05560B .05260A .05560B .05330 -.00100 .05430 11200 ---- .06060B .05750A .06060B .05830 -.00100 .05930 11250 ---- .06560B .06260A .06550B .06330 -.00100 .06430 11300 ---- .07060B .06760A .07050B .06830 -.00100 .06930 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .08230B .07930A .07930A .08160 +.00110 .08050 09850 ---- .07730B .07430A .07430A .07660 +.00110 .07550 09900 ---- .07230B .06930A .06930A .07160 +.00110 .07050 09950 ---- .06730B .06430A .06430A .06660 +.00110 .06550 10000 ---- .06230B .05930A .05930A .06160 +.00100 .06060 10050 ---- .05730B .05430A .05430A .05660 +.00100 .05560 10100 ---- .05230B .04930A .04930A .05160 +.00100 .05060 10150 ---- .04740B .04440A .04440A .04660 +.00100 .04560 10200 ---- .04240B .03940A .03940A .04160 +.00100 .04060 10250 ---- .03740B .03440A .03440A .03660 +.00100 .03560 10300 ---- .03240B .02950A .02950A .03170 +.00100 .03070 10325 ---- .03000B .02710A .02710A .02920 +.00100 .02820 10350 ---- .02750B .02460A .02460A .02680 +.00100 .02580 10375 ---- .02510B .02220A .02220A .02440 +.00100 .02340 10400 ---- .02270B .01990A .01990A .02200 +.00100 .02100 10425 ---- .02030B .01760A .01760A .01960 +.00090 .01870 10450 ---- .01800B .01530A .01530A .01730 +.00080 .01650 10475 ---- .01590B .01330A .01330A .01510 +.00080 .01430 10500 ---- .01370B .01130A .01130A .01300 +.00080 .01220 102 10525 ---- .01160B .00940A .00940A .01090 +.00060 .01030 10550 ---- .00980B .00770A .00770A .00910 +.00060 .00850 10575 ---- .00800B .00610A .00610A .00740 +.00050 .00690 10600 ---- .00640B .00480A .00480A .00590 +.00040 .00550 10625 ---- .00500B .00370A .00370A .00450 +.00020 .00430 10650 ---- .00390B .00280A .00280A .00340 +.00020 .00320 10675 ---- .00290B .00210A .00210A .00250 +.00010 .00240 10700 ---- .00210B .00150A .00150A .00180 +.00010 .00170 1 10725 ---- .00150B .00110A .00110A .00120 .00000 .00120 10750 ---- .00100B .00080A .00080A .00080 -.00010 .00090 3 10775 ---- ---- ---- ---- .00060 .00000 .00060 10800 ---- .00045B .00035A .00035A .00035 -.00005 .00040 4 10825 ---- ---- .00025A .00025A .00025 -.00005 .00030 10850 ---- ---- ---- ---- .00015 -.00005 .00020 10900 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 4 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 4 10325 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00005 .00020 1 10375 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 10400 ---- ---- .00035A .00035A .00030 -.00015 .00045 4 10425 ---- .00070B .00050A .00070B .00045 -.00015 .00060 1 10450 ---- .00100B .00070A .00100B .00060 -.00020 .00080 1 10475 ---- .00140B .00100A .00140B .00090 -.00030 .00120 51 10500 ---- .00190B .00130A .00190B .00130 -.00030 .00160 2 10525 ---- .00250B .00170A .00250B .00180 -.00040 .00220 1 10550 ---- .00330B .00230A .00330B .00240 -.00050 .00290 50 10575 ---- .00430B .00300A .00430B .00320 -.00060 .00380 10600 ---- .00550B .00390A .00550B .00420 -.00070 .00490 10625 ---- .00680B .00500A .00680B .00530 -.00080 .00610 10650 ---- .00840B .00630A .00840B .00670 -.00090 .00760 10675 ---- .01010B .00780A .01010B .00830 -.00090 .00920 10700 ---- .01200B .00950A .01200B .01010 -.00090 .01100 10725 ---- .01410B .01140A .01410B .01200 -.00100 .01300 10750 ---- .01630B .01350A .01630B .01410 -.00110 .01520 10775 ---- .01850B .01560A .01850B .01630 -.00110 .01740 10800 ---- .02090B .01800A .02090B .01860 -.00110 .01970 10825 ---- .02330B .02040A .02330B .02100 -.00110 .02210 10850 ---- .02570B .02280A .02570B .02340 -.00110 .02450 10900 ---- .03060B .02770A .03060B .02830 -.00110 .02940 10950 ---- .03560B .03260A .03560B .03330 -.00100 .03430 11000 ---- .04060B .03760A .04060B .03820 -.00110 .03930 11050 ---- .04560B .04260A .04560B .04320 -.00110 .04430 11100 ---- .05050B .04750A .05050B .04820 -.00110 .04930 11150 ---- .05550B .05250A .05550B .05320 -.00110 .05430 11200 ---- .06050B .05750A .06050B .05820 -.00110 .05930 11250 ---- .06550B .06250A .06550B .06320 -.00100 .06420 11300 ---- .07050B .06750A .07050B .06820 -.00100 .06920 SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09900 ---- ---- ---- .06930A .07160 ---- ---- 09950 ---- ---- ---- .06430A .06660 ---- ---- 10000 ---- ---- ---- .05930A .06160 ---- ---- 10050 ---- ---- ---- .05430A .05660 ---- ---- 10100 ---- ---- ---- .04940A .05160 ---- ---- 10150 ---- ---- ---- .04440A .04660 ---- ---- 10200 ---- ---- ---- .03950A .04170 ---- ---- 10250 ---- ---- ---- .03460A .03680 ---- ---- 10300 ---- ---- ---- .02970A .03190 ---- ---- 10350 ---- ---- ---- .02500A .02710 ---- ---- 10400 ---- ---- ---- .02050A .02250 ---- ---- 10425 ---- ---- ---- .01830A .02020 ---- ---- 10450 ---- ---- ---- .01620A .01800 ---- ---- 10475 ---- ---- ---- .01420A .01590 ---- ---- 10500 ---- ---- ---- .01230A .01390 ---- ---- 10525 ---- ---- ---- .01060A .01200 ---- ---- 10550 ---- ---- ---- .00890A .01030 ---- ---- 10575 ---- ---- ---- .00740A .00860 ---- ---- 10600 ---- ---- ---- .00610A .00710 ---- ---- 10625 ---- ---- ---- .00500A .00580 ---- ---- 10650 ---- ---- ---- .00400A .00470 ---- ---- 10675 ---- ---- ---- .00320A .00370 ---- ---- 10700 ---- ---- ---- .00250A .00290 ---- ---- 10725 ---- ---- ---- .00190A .00220 ---- ---- 10750 ---- ---- ---- .00140A .00160 ---- ---- 10775 ---- ---- ---- .00110A .00120 ---- ---- 10800 ---- ---- ---- .00080A .00090 ---- ---- 10850 ---- ---- ---- .00045A .00045 ---- ---- 10900 ---- ---- ---- .00025A .00020 ---- ---- 10950 ---- ---- ---- .00020A .00010 ---- ---- 11000 ---- ---- ---- .00015A .00005 ---- ---- 11050 ---- ---- ---- .00015A CAB ---- ---- 11100 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00015A .00005 ---- ---- 10200 ---- ---- ---- .00020A .00005 ---- ---- 10250 ---- ---- ---- .00025A .00015 ---- ---- 10300 ---- ---- ---- .00030A .00025 ---- ---- 10350 ---- ---- ---- .00045A .00045 ---- ---- 10400 ---- ---- ---- .00080A .00080 ---- ---- 10425 ---- ---- ---- .00110A .00110 ---- ---- 10450 ---- ---- ---- .00140A .00140 ---- ---- 10475 ---- ---- ---- .00170A .00180 ---- ---- 10500 ---- ---- ---- .00220A .00230 ---- ---- 10525 ---- ---- ---- .00280A .00290 ---- ---- 10550 ---- ---- ---- .00340A .00360 ---- ---- 10575 ---- ---- ---- .00420A .00440 ---- ---- 10600 ---- ---- ---- .00520A .00550 ---- ---- 10625 ---- ---- ---- .00630A .00660 ---- ---- 10650 ---- ---- ---- .00770A .00800 ---- ---- 10675 ---- ---- ---- .00910A .00950 ---- ---- 10700 ---- ---- ---- .01080A .01110 ---- ---- 10725 ---- ---- ---- .01250A .01300 ---- ---- 10750 ---- ---- ---- .01440A .01490 ---- ---- 10775 ---- ---- ---- .01650A .01700 ---- ---- 10800 ---- ---- ---- .01860A .01920 ---- ---- 10850 ---- ---- ---- .02310A .02370 ---- ---- 10900 ---- ---- ---- .02780A .02850 ---- ---- 10950 ---- ---- ---- .03270A .03330 ---- ---- 11000 ---- ---- ---- .03760A .03830 ---- ---- 11050 ---- ---- ---- .04260A .04320 ---- ---- 11100 ---- ---- ---- .04750A .04820 ---- ---- 11150 ---- ---- ---- .05250A .05320 ---- ---- 11200 ---- ---- ---- .05750A .05820 ---- ---- 11250 ---- ---- ---- .06250A .06320 ---- ---- 11300 ---- ---- ---- .06750A .06820 ---- ---- SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 CALL 09850 ---- .07730B .07430A .07430A .07660 +.00100 .07560 09900 ---- .07230B .06930A .06930A .07160 +.00100 .07060 09950 ---- .06740B .06430A .06430A .06660 +.00100 .06560 10000 ---- .06230B .05930A .05930A .06160 +.00100 .06060 10050 ---- .05740B .05430A .05430A .05670 +.00110 .05560 10100 ---- .05230B .04940A .04940A .05170 +.00110 .05060 10150 ---- .04730B .04440A .04440A .04670 +.00110 .04560 10200 ---- .04230B .03940A .03940A .04170 +.00110 .04060 10250 ---- .03740B .03440A .03440A .03670 +.00110 .03560 10300 ---- .03240B .02940A .02940A .03170 +.00110 .03060 10350 ---- .02740B .02450A .02450A .02670 +.00100 .02570 10375 ---- .02500B .02210A .02210A .02430 +.00100 .02330 10400 ---- .02250B .01970A .01970A .02180 +.00100 .02080 10425 ---- .02010B .01730A .01730A .01940 +.00090 .01850 10450 ---- .01770B .01490A .01490A .01700 +.00090 .01610 10475 ---- .01530B .01280A .01280A .01470 +.00080 .01390 10500 ---- .01320B .01070A .01070A .01250 +.00080 .01170 10525 ---- .01100B .00870A .00870A .01040 +.00070 .00970 10550 ---- .00910B .00690A .00690A .00840 +.00050 .00790 10575 ---- .00730B .00540A .00540A .00660 +.00040 .00620 10600 ---- .00560B .00400A .00400A .00500 +.00020 .00480 10625 .00370 .00420B .00300A .00370 .00360 .00000 1 .00360 10650 .00220 .00310B .00210A .00310B .00250 -.00010 8 .00260 31 10675 ---- .00220B .00150A .00150A .00170 -.00010 .00180 36 36 10700 ---- .00150B .00100A .00100A .00110 -.00010 .00120 10725 ---- .00090B .00070A .00070A .00070 -.00010 .00080 10750 ---- .00060B .00045A .00045A .00045 -.00005 .00050 10775 ---- ---- .00030A .00030A .00030 -.00005 .00035 10800 ---- ---- ---- ---- .00015 -.00005 .00020 10850 ---- ---- ---- ---- .00005 .00000 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10375 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- ---- ---- .00010 -.00010 .00020 1200 10425 ---- ---- .00025A .00025A .00020 -.00015 .00035 10450 ---- ---- .00035A .00035A .00035 -.00015 .00050 10475 ---- .00080B .00060A .00080B .00050 -.00020 .00070 10500 ---- .00120B .00080A .00120B .00080 -.00030 .00110 10525 ---- .00180B .00120A .00180B .00120 -.00040 .00160 7 12 10550 ---- .00250B .00160A .00250B .00170 -.00050 .00220 10575 ---- .00350B .00230A .00350B .00240 -.00070 .00310 10600 ---- .00470B .00310A .00470B .00330 -.00090 .00420 10625 ---- .00610B .00420A .00610B .00440 -.00100 .00540 10650 ---- .00770B .00550A .00770B .00580 -.00110 .00690 10675 ---- .00950B .00710A .00950B .00750 -.00110 .00860 10700 ---- .01160B .00890A .01160B .00940 -.00120 .01060 10725 ---- .01380B .01090A .01380B .01150 -.00120 .01270 10750 ---- .01600B .01310A .01600B .01380 -.00110 .01490 10775 ---- .01830B .01550A .01830B .01610 -.00110 .01720 10800 ---- .02070B .01780A .02070B .01840 -.00110 .01950 10850 ---- .02570B .02270A .02570B .02330 -.00110 .02440 10900 ---- .03060B .02760A .03060B .02830 -.00100 .02930 10950 ---- .03560B .03260A .03560B .03330 -.00100 .03430 11000 ---- .04060B .03760A .04050B .03830 -.00100 .03930 11050 ---- .04560B .04260A .04560B .04330 -.00100 .04430 11100 ---- .05060B .04760A .05060B .04830 -.00100 .04930 11150 ---- .05560B .05260A .05560B .05330 -.00100 .05430 11200 ---- .06060B .05760A .06060B .05830 -.00100 .05930 11250 ---- .06560B .06260A .06560B .06320 -.00110 .06430 11300 ---- .07050B .06760A .07050B .06820 -.00110 .06930 TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 09850 ---- .07730B .07430A .07430A .07670 +.00110 .07560 09900 ---- .07230B .06940A .06940A .07170 +.00110 .07060 09950 ---- .06740B .06440A .06440A .06670 +.00110 .06560 10000 ---- .06230B .05940A .05940A .06170 +.00110 .06060 10050 ---- .05740B .05440A .05440A .05670 +.00110 .05560 10100 ---- .05240B .04940A .04940A .05170 +.00110 .05060 10150 ---- .04730B .04440A .04440A .04670 +.00110 .04560 10200 ---- .04240B .03940A .03940A .04170 +.00110 .04060 10250 ---- .03740B .03440A .03440A .03670 +.00110 .03560 10300 ---- .03240B .02940A .02940A .03170 +.00110 .03060 10350 ---- .02740B .02440A .02440A .02670 +.00110 .02560 10375 ---- .02490B .02190A .02190A .02420 +.00110 .02310 10400 ---- .02240B .01940A .01940A .02170 +.00100 .02070 10425 ---- .01990B .01700A .01700A .01920 +.00100 .01820 10450 ---- .01740B .01450A .01450A .01670 +.00090 .01580 10475 ---- .01500B .01220A .01220A .01430 +.00090 .01340 10500 ---- .01250B .00980A .00980A .01180 +.00080 .01100 10525 ---- .01020B .00770A .00770A .00950 +.00070 .00880 10550 ---- .00810B .00580A .00580A .00730 +.00050 .00680 10575 ---- .00610B .00410A .00410A .00530 +.00020 .00510 4 10600 ---- .00430B .00280A .00280A .00360 .00000 .00360 10625 ---- .00290B .00180A .00180A .00220 -.00020 .00240 10650 .00140 .00180B .00110A .00160B .00130 -.00020 2 .00150 2 10675 .00090 .00110B .00070A .00110B .00060 -.00030 1 .00090 10700 ---- .00060B .00035A .00035A .00030 -.00020 .00050 10725 ---- ---- .00020A .00020A .00015 -.00015 .00030 10750 ---- ---- .00010A .00010A .00005 -.00010 .00015 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10475 ---- ---- .00015A .00015A .00005 -.00015 .00020 10500 ---- .00050B .00020A .00050B .00015 -.00025 .00040 400 10525 ---- .00080B .00035A .00080B .00030 -.00040 .00070 10550 ---- .00140B .00070A .00140B .00060 -.00060 .00120 10575 .00130 .00230B .00110A .00150B .00110 -.00080 1000 .00190 10600 .00240 .00340B .00180A .00340B .00190 -.00110 2 .00300 10625 .00390 .00490B .00280A .00280A .00300 -.00130 20 .00430 10650 ---- .00670B .00420A .00670B .00460 -.00130 .00590 10675 ---- .00870B .00600A .00870B .00640 -.00130 .00770 14 10700 ---- .01090B .00800A .01090B .00860 -.00130 .00990 10725 ---- .01330B .01030A .01320B .01090 -.00120 .01210 10750 ---- .01570B .01270A .01570B .01330 -.00120 .01450 10775 ---- .01810B .01520A .01810B .01580 -.00110 .01690 10800 ---- .02060B .01760A .02060B .01830 -.00110 .01940 10825 ---- .02310B .02010A .02310B .02080 -.00100 .02180 10850 ---- .02560B .02260A .02560B .02330 -.00100 .02430 10900 ---- .03060B .02760A .03060B .02830 -.00100 .02930 10950 ---- .03560B .03260A .03560B .03330 -.00100 .03430 11000 ---- .04060B .03760A .04060B .03830 -.00100 .03930 11050 ---- .04560B .04260A .04560B .04330 -.00100 .04430 11100 ---- .05060B .04760A .05050B .04830 -.00100 .04930 11150 ---- .05560B .05260A .05560B .05330 -.00100 .05430 11200 ---- .06060B .05760A .06060B .05830 -.00100 .05930 11250 ---- .06560B .06260A .06560B .06330 -.00100 .06430 11300 ---- .07060B .06760A .07060B .06830 -.00100 .06930 TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 09850 ---- .07730B .07430A .07430A .07660 +.00110 .07550 09900 ---- .07230B .06930A .06930A .07160 +.00110 .07050 09950 ---- .06730B .06430A .06430A .06660 +.00110 .06550 10000 ---- .06230B .05930A .05930A .06160 +.00110 .06050 10050 ---- .05730B .05430A .05430A .05660 +.00100 .05560 10100 ---- .05230B .04930A .04930A .05160 +.00100 .05060 10150 ---- .04730B .04440A .04440A .04660 +.00100 .04560 10200 ---- .04240B .03940A .03940A .04160 +.00100 .04060 10250 ---- .03740B .03450A .03450A .03670 +.00100 .03570 10300 ---- .03250B .02950A .02950A .03180 +.00110 .03070 10350 ---- .02760B .02470A .02470A .02690 +.00100 .02590 10375 ---- .02520B .02240A .02240A .02450 +.00100 .02350 10400 ---- .02280B .02000A .02000A .02210 +.00090 .02120 10425 ---- .02050B .01770A .01770A .01980 +.00090 .01890 10450 ---- .01830B .01560A .01560A .01750 +.00080 .01670 10475 ---- .01610B .01350A .01350A .01530 +.00070 .01460 10500 ---- .01390B .01160A .01160A .01320 +.00070 .01250 10525 ---- .01190B .00970A .00970A .01120 +.00060 .01060 10550 ---- .01010B .00800A .00800A .00930 +.00040 .00890 10575 ---- .00830B .00650A .00650A .00760 +.00030 .00730 10600 ---- .00670B .00520A .00520A .00610 +.00030 .00580 10625 ---- .00540B .00410A .00410A .00480 +.00020 .00460 10650 ---- .00420B .00310A .00310A .00370 +.00010 .00360 10675 ---- .00320B .00240A .00240A .00280 +.00010 .00270 10700 ---- .00240B .00180A .00180A .00210 +.00010 .00200 10725 ---- .00170B .00130A .00130A .00150 .00000 .00150 10750 ---- .00120B .00090A .00090A .00100 -.00010 .00110 10775 ---- ---- .00070A .00070A .00070 -.00010 .00080 10800 ---- ---- ---- ---- .00050 .00000 .00050 10850 ---- ---- ---- ---- .00020 -.00005 .00025 10900 ---- ---- ---- ---- .00010 -.00005 .00015 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- .00025A .00025A .00020 -.00010 .00030 10375 ---- .00045B .00035A .00045B .00030 -.00010 .00040 10400 ---- ---- .00045A .00045A .00045 -.00015 .00060 10425 ---- .00090B .00070A .00090B .00060 -.00020 .00080 10450 ---- .00120B .00090A .00120B .00080 -.00030 .00110 10475 ---- .00160B .00110A .00160B .00110 -.00030 .00140 10500 ---- .00220B .00150A .00220B .00150 -.00040 .00190 10525 ---- .00280B .00200A .00280B .00200 -.00050 .00250 10550 ---- .00370B .00260A .00370B .00260 -.00060 .00320 10575 ---- .00470B .00340A .00470B .00350 -.00060 .00410 10600 ---- .00580B .00420A .00580B .00440 -.00080 .00520 10625 ---- .00720B .00540A .00720B .00560 -.00090 .00650 10650 ---- .00880B .00670A .00880B .00700 -.00090 .00790 10675 ---- .01040B .00820A .01040B .00860 -.00090 .00950 10700 ---- .01230B .00990A .01230B .01040 -.00090 .01130 10725 ---- .01430B .01170A .01430B .01230 -.00100 .01330 10750 ---- .01640B .01370A .01640B .01430 -.00110 .01540 10775 ---- .01870B .01580A .01870B .01650 -.00110 .01760 10800 ---- .02100B .01820A .02100B .01870 -.00120 .01990 10850 ---- .02580B .02280A .02580B .02350 -.00110 .02460 10900 ---- .03070B .02770A .03070B .02840 -.00100 .02940 10950 ---- .03560B .03260A .03560B .03330 -.00100 .03430 11000 ---- .04060B .03760A .04060B .03820 -.00110 .03930 11050 ---- .04560B .04260A .04560B .04320 -.00110 .04430 11100 ---- .05050B .04750A .05050B .04820 -.00110 .04930 11150 ---- .05550B .05250A .05550B .05320 -.00110 .05430 11200 ---- .06050B .05750A .06050B .05820 -.00100 .05920 11250 ---- .06550B .06250A .06550B .06320 -.00100 .06420 11300 ---- .07050B .06750A .07050B .06820 -.00100 .06920 WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .07730B .07430A .07430A .07660 +.00110 .07550 09900 ---- .07230B .06930A .06930A .07160 +.00110 .07050 09950 ---- .06730B .06430A .06430A .06660 +.00110 .06550 10000 ---- .06230B .05930A .05930A .06160 +.00110 .06050 10050 ---- .05730B .05430A .05430A .05660 +.00110 .05550 10100 ---- .05230B .04930A .04930A .05160 +.00100 .05060 10150 ---- .04730B .04440A .04440A .04660 +.00100 .04560 10200 ---- .04240B .03940A .03940A .04170 +.00110 .04060 10250 ---- .03740B .03450A .03450A .03670 +.00100 .03570 10300 ---- .03250B .02960A .02960A .03180 +.00100 .03080 10325 ---- .03010B .02720A .02720A .02930 +.00090 .02840 10350 ---- .02760B .02480A .02480A .02690 +.00090 .02600 10375 ---- .02520B .02250A .02250A .02450 +.00090 .02360 10400 ---- .02290B .02010A .02010A .02220 +.00090 .02130 10425 ---- .02060B .01790A .01790A .01990 +.00090 .01900 10450 ---- .01840B .01580A .01580A .01770 +.00090 .01680 10475 ---- .01620B .01370A .01370A .01550 +.00080 .01470 10500 ---- .01410B .01180A .01180A .01350 +.00080 .01270 10525 ---- .01220B .00990A .00990A .01150 +.00060 .01090 10550 ---- .01040B .00830A .00830A .00970 +.00060 .00910 50 10575 ---- .00860B .00680A .00680A .00800 +.00040 .00760 559 10600 ---- .00710B .00540A .00540A .00650 +.00040 .00610 66 10625 ---- .00570B .00430A .00570B .00520 +.00030 .00490 79 10650 ---- .00450B .00340A .00450B .00400 +.00020 .00380 21 95 10675 ---- .00350B .00260A .00350B .00310 +.00020 .00290 24 122 10700 .00200 .00270B .00200 .00270B .00230 +.00010 12 .00220 1 136 10725 ---- .00200B .00150A .00150A .00170 +.00010 .00160 11 61 10750 ---- .00140B .00110A .00110A .00120 .00000 .00120 459 10775 ---- .00100B ---- .00100B .00090 +.00010 .00080 354 10800 ---- .00070B ---- .00070B .00060 .00000 .00060 22 145 10825 ---- .00045B ---- .00045B .00040 .00000 .00040 1 10850 ---- ---- ---- ---- .00025 -.00005 .00030 10900 ---- ---- ---- ---- .00010 .00000 .00010 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 67 10250 ---- ---- ---- ---- .00005 -.00005 .00010 74 10300 ---- ---- ---- ---- .00015 -.00005 .00020 35 75 10325 .00020 .00020 .00015 .00015 .00020 -.00005 25 .00025 25 10350 .00025 .00040B .00025 .00025 .00030 -.00005 11 .00035 21 39 10375 ---- ---- .00040A .00040A .00040 -.00010 .00050 7 433 10400 ---- ---- .00060A .00060A .00050 -.00020 .00070 97 10425 ---- .00100B .00080A .00100B .00070 -.00020 .00090 10 96 10450 .00110 .00140B .00090 .00100 .00100 -.00020 22 .00120 688 10475 ---- .00180B .00130A .00180B .00140 -.00020 .00160 1 48 10500 ---- .00240B .00170A .00240B .00180 -.00030 .00210 213 10525 ---- .00310B .00220A .00310B .00240 -.00030 .00270 259 10550 ---- .00400B .00290A .00400B .00300 -.00050 .00350 292 10575 ---- .00500B .00360A .00500B .00380 -.00060 .00440 67 10600 ---- .00610B .00460A .00610B .00480 -.00070 .00550 10625 ---- .00750B .00570A .00750B .00600 -.00070 .00670 50 10650 ---- .00910B .00690A .00910B .00730 -.00090 .00820 22 72 10675 ---- .01070B .00840A .01070B .00890 -.00090 .00980 10700 ---- .01250B .01010A .01250B .01060 -.00090 .01150 10725 ---- .01450B .01190A .01450B .01250 -.00100 .01350 10750 ---- .01670B .01390A .01670B .01450 -.00100 .01550 10775 ---- .01880B .01600A .01880B .01660 -.00110 .01770 10800 ---- .02110B .01820A .02110B .01890 -.00100 .01990 1 10825 ---- .02340B .02060A .02340B .02120 -.00100 .02220 10850 ---- .02580B .02290A .02580B .02350 -.00110 .02460 10900 ---- .03070B .02770A .03070B .02840 -.00100 .02940 10950 ---- .03560B .03260A .03560B .03330 -.00100 .03430 11000 ---- .04060B .03760A .04060B .03820 -.00110 .03930 11050 ---- .04560B .04260A .04560B .04320 -.00110 .04430 11100 ---- .05050B .04750A .05050B .04820 -.00110 .04930 11150 ---- .05550B .05250A .05550B .05320 -.00100 .05420 11200 ---- .06050B .05750A .06050B .05820 -.00100 .05920 11250 ---- .06550B .06250A .06550B .06320 -.00100 .06420 11300 ---- .07050B .06750A .07050B .06820 -.00100 .06920 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- .07720B .07420A .07420A .07650 +.00110 .07540 09900 ---- .07220B .06920A .06920A .07150 +.00110 .07040 09950 ---- .06720B .06430A .06430A .06650 +.00100 .06550 10000 ---- .06230B .05930A .05930A .06150 +.00100 .06050 10050 ---- .05730B .05430A .05430A .05660 +.00110 .05550 10100 ---- .05240B .04940A .04940A .05160 +.00100 .05060 10150 ---- .04750B .04450A .04450A .04670 +.00110 .04560 10200 ---- .04250B .03960A .03960A .04180 +.00110 .04070 10250 ---- .03770B .03480A .03480A .03690 +.00100 .03590 10300 ---- .03290B .03010A .03010A .03220 +.00100 .03120 10350 ---- .02820B .02550A .02550A .02760 +.00100 .02660 10375 ---- .02600B .02330A .02330A .02530 +.00090 .02440 10400 ---- .02370B .02120A .02120A .02310 +.00090 .02220 10425 ---- .02160B .01910A .01910A .02100 +.00090 .02010 10450 ---- .01950B .01710A .01710A .01890 +.00090 .01800 10475 ---- .01750B .01510A .01510A .01680 +.00080 .01600 10500 ---- .01550B .01330A .01330A .01490 +.00070 .01420 10525 ---- .01370B .01160A .01160A .01310 +.00070 .01240 10550 ---- .01200B .01000A .01000A .01140 +.00060 .01080 10575 ---- .01040B .00860A .00860A .00980 +.00050 .00930 10600 ---- .00890B .00730A .00730A .00830 +.00040 .00790 10625 ---- .00750B .00610A .00750B .00700 +.00040 .00660 10650 ---- .00630B .00510A .00630B .00590 +.00040 .00550 3 10675 ---- .00520B .00420A .00520B .00490 +.00040 .00450 10700 ---- .00430B .00340A .00430B .00400 +.00040 .00360 10725 ---- .00350B .00270A .00350B .00320 +.00030 .00290 10750 ---- .00280B .00220A .00280B .00250 +.00020 .00230 10775 ---- .00220B .00170A .00170A .00190 +.00010 .00180 10800 ---- .00170B ---- .00170B .00150 +.00010 .00140 10825 ---- .00130B ---- .00130B .00110 .00000 .00110 10850 ---- ---- ---- ---- .00090 .00000 .00090 10900 ---- ---- .00045A .00045A .00050 .00000 .00050 1 10950 ---- ---- ---- ---- .00025 -.00005 .00030 11000 ---- ---- ---- ---- .00015 .00000 .00015 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- .00015B ---- .00015B .00010 .00000 .00010 10200 ---- .00025B ---- .00025B .00020 .00000 .00020 10250 ---- .00040B ---- .00040B .00035 .00000 .00035 10300 ---- .00070B ---- .00070B .00060 .00000 .00060 10350 ---- .00110B ---- .00110B .00100 .00000 .00100 10375 ---- .00140B .00120A .00140B .00120 -.00010 .00130 10 10400 ---- .00180B .00150A .00180B .00150 -.00010 .00160 10425 ---- .00220B .00180A .00220B .00180 -.00020 .00200 10450 ---- .00270B .00220A .00270B .00220 -.00020 .00240 10475 ---- .00330B .00260A .00330B .00270 -.00020 .00290 10500 ---- .00400B .00320A .00400B .00330 -.00020 .00350 1 10525 ---- .00480B .00380A .00480B .00390 -.00040 .00430 10550 ---- .00570B .00450A .00570B .00470 -.00050 .00520 10575 ---- .00680B .00540A .00680B .00560 -.00050 .00610 10600 ---- .00790B .00640A .00790B .00660 -.00060 .00720 1 10625 ---- .00930B .00750A .00930B .00780 -.00070 .00850 10650 ---- .01080B .00870A .01080B .00920 -.00060 .00980 10675 ---- .01230B .01020A .01230B .01060 -.00070 .01130 10700 ---- .01400B .01170A .01400B .01220 -.00080 .01300 1 10725 ---- .01580B .01340A .01580B .01400 -.00070 .01470 10750 ---- .01770B .01520A .01770B .01580 -.00080 .01660 10775 ---- .01970B .01710A .01970B .01770 -.00090 .01860 10800 ---- .02180B .01920A .02180B .01970 -.00100 .02070 10825 ---- .02400B .02130A .02400B .02190 -.00100 .02290 10850 ---- .02630B .02350A .02630B .02410 -.00100 .02510 10900 ---- .03100B .02810A .03100B .02870 -.00110 .02980 10950 ---- .03580B .03290A .03580B .03350 -.00100 .03450 11000 ---- .04070B .03770A .04070B .03830 -.00110 .03940 11050 ---- .04560B .04260A .04560B .04330 -.00100 .04430 11100 ---- .05050B .04750A .05050B .04820 -.00100 .04920 11150 ---- .05550B .05250A .05550B .05320 -.00100 .05420 11200 ---- .06050B .05750A .06050B .05810 -.00110 .05920 11250 ---- .06540B .06250A .06540B .06310 -.00110 .06420 11300 ---- .07040B .06740A .07040B .06810 -.00100 .06910 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .07720B .07420A .07420A .07640 +.00100 .07540 09900 ---- .07220B .06920A .06920A .07150 +.00110 .07040 09950 ---- .06730B .06430A .06430A .06650 +.00110 .06540 10000 ---- .06230B .05930A .05930A .06150 +.00100 .06050 10050 ---- .05740B .05440A .05440A .05660 +.00100 .05560 10100 ---- .05250B .04950A .04950A .05170 +.00100 .05070 10150 ---- .04760B .04470A .04470A .04680 +.00100 .04580 10200 ---- .04280B .03990A .03990A .04200 +.00100 .04100 10250 ---- .03800B .03520A .03520A .03730 +.00100 .03630 10300 ---- .03330B .03060A .03060A .03270 +.00100 .03170 10350 ---- .02890B .02620A .02620A .02820 +.00090 .02730 10375 ---- .02670B .02400A .02400A .02600 +.00090 .02510 10400 ---- .02460B .02200A .02200A .02390 +.00090 .02300 10425 ---- .02250B .02000A .02000A .02180 +.00090 .02090 10450 ---- .02040B .01810A .01810A .01980 +.00080 .01900 10475 ---- .01850B .01620A .01620A .01790 +.00090 .01700 10500 ---- .01660B .01450A .01450A .01600 +.00080 .01520 10525 ---- .01480B .01280A .01280A .01430 +.00080 .01350 10550 ---- .01320B .01130A .01130A .01260 +.00060 .01200 10575 ---- .01160B .00980A .00980A .01100 +.00050 .01050 10600 ---- .01020B .00850A .00850A .00960 +.00050 .00910 10625 ---- .00880B .00730A .00880B .00830 +.00050 .00780 10650 ---- .00750B .00620A .00750B .00710 +.00040 .00670 10675 ---- .00640B .00530A .00640B .00600 +.00030 .00570 10700 ---- .00540B .00440A .00440A .00500 +.00020 .00480 10725 ---- .00450B .00370A .00370A .00420 +.00020 .00400 10750 ---- .00380B .00310A .00310A .00350 +.00020 .00330 10775 ---- ---- ---- .00250A .00290 ---- ---- 10800 ---- .00250B .00210A .00210A .00230 +.00010 .00220 10850 ---- .00160B ---- .00160B .00150 +.00010 .00140 10900 ---- .00100B ---- .00100B .00100 +.00010 .00090 10950 ---- ---- ---- ---- .00060 .00000 .00060 11000 ---- ---- ---- ---- .00035 .00000 .00035 11050 ---- ---- ---- ---- .00020 .00000 .00020 11100 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- .00010A CAB ---- ---- WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- .00005 .00000 .00005 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00010 .00000 .00010 10050 ---- ---- ---- ---- .00015 .00000 .00015 10100 ---- .00025B ---- .00025B .00020 .00000 .00020 10150 ---- .00040B ---- .00040B .00030 -.00005 .00035 10200 ---- .00060B ---- .00060B .00050 .00000 .00050 10250 ---- ---- ---- ---- .00080 .00000 .00080 10300 ---- .00130B .00110A .00130B .00110 -.00010 .00120 10350 ---- .00190B .00160A .00190B .00160 -.00010 .00170 10375 ---- .00230B .00190A .00230B .00190 -.00010 .00200 10400 ---- .00270B .00220A .00270B .00230 -.00010 .00240 10425 ---- .00320B .00260A .00320B .00270 -.00020 .00290 10450 ---- .00380B .00310A .00380B .00320 -.00020 .00340 10475 ---- .00440B .00360A .00440B .00370 -.00030 .00400 10500 ---- .00520B .00420A .00520B .00440 -.00020 .00460 10525 ---- .00600B .00490A .00600B .00510 -.00030 .00540 10550 ---- .00690B .00570A .00690B .00590 -.00040 .00630 10575 ---- .00800B .00660A .00800B .00690 -.00040 .00730 10600 ---- .00920B .00760A .00920B .00790 -.00060 .00850 10625 ---- .01050B .00870A .01050B .00910 -.00060 .00970 10650 ---- .01190B .01000A .01190B .01040 -.00060 .01100 10675 ---- .01340B .01140A .01340B .01180 -.00070 .01250 10700 ---- .01510B .01290A .01510B .01330 -.00080 .01410 10725 ---- .01680B .01450A .01680B .01490 -.00090 .01580 10750 ---- .01860B .01620A .01860B .01670 -.00090 .01760 10775 ---- ---- ---- .01820A .01860 ---- ---- 10800 ---- .02250B .02000A .02250B .02060 -.00090 .02150 10850 ---- .02690B .02410A .02690B .02470 -.00100 .02570 10900 ---- .03130B .02850A .03130B .02920 -.00100 .03020 10950 ---- .03600B .03310A .03600B .03380 -.00100 .03480 11000 ---- .04080B .03790A .04080B .03850 -.00100 .03950 11050 ---- .04560B .04270A .04560B .04330 -.00110 .04440 11100 ---- .05060B .04760A .05060B .04820 -.00110 .04930 11150 ---- .05550B .05250A .05550B .05320 -.00100 .05420 11200 ---- .06040B .05750A .06040B .05810 -.00110 .05920 11250 ---- .06540B .06240A .06540B .06310 -.00100 .06410 11300 ---- ---- ---- .06740A .06800 ---- ---- WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- .08240B .07930A .07930A .08160 +.00100 .08060 09850 ---- .07730B .07430A .07430A .07660 +.00100 .07560 09900 ---- .07240B .06930A .06930A .07160 +.00100 .07060 09950 ---- .06740B .06430A .06430A .06670 +.00110 .06560 10000 ---- .06230B .05930A .05930A .06170 +.00110 .06060 10050 ---- .05730B .05440A .05440A .05670 +.00110 .05560 10100 ---- .05230B .04940A .04940A .05170 +.00110 .05060 10150 ---- .04740B .04440A .04440A .04670 +.00110 .04560 10200 ---- .04240B .03940A .03940A .04170 +.00110 .04060 10250 ---- .03740B .03440A .03440A .03670 +.00110 .03560 10300 ---- .03240B .02940A .02940A .03170 +.00110 .03060 10325 ---- .03000B .02690A .02690A .02920 +.00110 .02810 10350 ---- .02750B .02440A .02440A .02670 +.00100 .02570 10375 ---- .02490B .02200A .02200A .02420 +.00100 .02320 10400 ---- .02240B .01950A .01950A .02170 +.00100 .02070 10425 ---- .01990B .01710A .01710A .01920 +.00090 .01830 10450 ---- .01750B .01470A .01470A .01680 +.00090 .01590 10475 ---- .01510B .01230A .01230A .01440 +.00090 .01350 10500 ---- .01270B .01020A .01020A .01200 +.00070 .01130 10525 ---- .01050B .00810A .00810A .00980 +.00070 .00910 83 10550 ---- .00830B .00610A .00610A .00770 +.00050 .00720 1 10575 .00470 .00650B .00460A .00650B .00580 +.00030 1 .00550 4 537 10600 ---- .00480B .00320A .00320A .00420 +.00020 .00400 47 179 10625 .00300 .00340B .00220A .00280A .00280 .00000 1 .00280 95 228 10650 ---- .00230B .00150A .00150A .00180 -.00010 .00190 288 385 10675 ---- .00150B .00090A .00090A .00110 -.00010 .00120 1 147 10700 .00070 .00090B .00060A .00070 .00060 -.00010 1 .00070 223 10725 .00030 .00050B .00030 .00045B .00030 -.00015 4 .00045 147 10750 ---- ---- .00020A .00020A .00015 -.00010 .00025 48 10775 ---- ---- ---- ---- .00005 -.00005 .00010 48 10800 ---- ---- ---- ---- .00005 .00000 .00005 47 10825 ---- ---- ---- ---- CAB -.00005 .00005 47 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 1 11000 ---- ---- ---- ---- CAB .00000 CAB 4 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 32 10300 .00010 .00010 .00005A .00005A CAB .00000 4 CAB 121 10325 ---- ---- ---- ---- CAB .00000 CAB 58 10350 ---- ---- ---- ---- CAB -.00005 .00005 104 10375 ---- ---- ---- ---- CAB -.00005 .00005 117 10400 ---- ---- ---- ---- .00005 -.00005 .00010 232 10425 ---- ---- .00010A .00010A .00005 -.00010 .00015 151 10450 .00015 .00015 .00015 .00015 .00010 -.00015 1 .00025 241 10475 ---- .00045B .00020A .00020A .00020 -.00020 .00040 171 10500 ---- .00070B .00040A .00070B .00035 -.00025 .00060 150 10525 ---- .00120B .00060A .00120B .00060 -.00040 .00100 1 148 10550 .00110 .00180B .00100A .00100A .00100 -.00050 1 .00150 747 10575 ---- .00270B .00150A .00270B .00160 -.00070 .00230 202 252 10600 ---- .00390B .00230A .00390B .00250 -.00080 .00330 208 208 10625 ---- .00540B .00330A .00540B .00360 -.00110 .00470 41 10650 ---- .00700B .00470A .00700B .00510 -.00110 .00620 14 10675 ---- .00900B .00640A .00900B .00690 -.00110 .00800 10700 ---- .01110B .00840A .01110B .00890 -.00120 .01010 10725 ---- .01340B .01050A .01340B .01110 -.00120 .01230 10750 ---- .01580B .01290A .01580B .01340 -.00120 .01460 10775 ---- .01820B .01520A .01820B .01590 -.00110 .01700 1 10800 ---- .02070B .01770A .02070B .01830 -.00110 .01940 10825 ---- .02310B .02020A .02310B .02080 -.00110 .02190 10850 ---- .02560B .02260A .02560B .02330 -.00100 .02430 10900 ---- .03060B .02760A .03060B .02830 -.00100 .02930 10950 ---- .03560B .03260A .03560B .03330 -.00100 .03430 11000 ---- .04060B .03760A .04060B .03830 -.00100 .03930 11050 ---- .04560B .04260A .04560B .04330 -.00100 .04430 11100 ---- .05060B .04760A .05060B .04830 -.00100 .04930 11150 ---- .05560B .05260A .05560B .05330 -.00100 .05430 11200 ---- .06060B .05760A .06060B .05830 -.00100 .05930 11250 ---- .06560B .06260A .06560B .06330 -.00100 .06430 11300 ---- .07060B .06760A .07060B .06830 -.00100 .06930 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.820 -0.010 6.830 6100 ---- ---- ---- ---- 6.320 -0.010 6.330 6150 ---- ---- ---- ---- 5.820 -0.010 5.830 6200 ---- ---- ---- ---- 5.320 -0.020 5.340 6250 ---- ---- ---- ---- 4.820 -0.020 4.840 6300 ---- ---- 4.330 4.330 4.330 -0.010 4.340 6350 ---- ---- 3.830 3.830 3.830 -0.020 3.850 6400 ---- ---- 3.340 3.340 3.340 -0.020 3.360 6450 ---- ---- 2.850 2.850 2.850 -0.020 2.870 6500 ---- ---- 2.370 2.370 2.370 -0.010 2.380 6525 ---- ---- 2.130 2.130 2.130 -0.020 2.150 6550 ---- ---- 1.900 1.900 1.900 -0.010 1.910 6575 ---- ---- 1.670 1.670 1.670 -0.020 1.690 6600 ---- ---- 1.450 1.450 1.460 0.000 1.460 6625 ---- ---- 1.240 1.240 1.250 0.000 1.250 6650 ---- 1.060 1.040 1.040 1.050 0.000 1.050 6675 ---- 0.890 0.860 0.860 0.880 0.010 0.870 6700 ---- 0.750 0.700 0.700 0.720 0.000 0.720 138 6725 ---- 0.610 0.570 0.610 0.590 0.010 0.580 18 6750 0.490 0.500 0.470 0.500 0.480 0.000 537 0.480 6 6775 ---- 0.410 ---- 0.410 0.400 0.010 0.390 2 6800 ---- 0.340 ---- 0.340 0.330 0.010 0.320 6825 0.270 0.280 0.270 0.270 0.270 0.000 50 0.270 1 6850 ---- 0.230 ---- 0.230 0.220 0.000 0.220 6875 ---- ---- ---- ---- 0.190 0.000 0.190 44 6900 ---- ---- ---- ---- 0.150 -0.010 0.160 50 6925 ---- ---- ---- ---- 0.130 0.000 0.130 50 6950 ---- ---- ---- ---- 0.110 0.000 0.110 239 6975 ---- ---- ---- ---- 0.090 0.000 0.090 7000 ---- ---- ---- ---- 0.070 -0.010 0.080 7025 ---- ---- ---- ---- 0.060 0.000 0.060 7050 ---- ---- ---- ---- 0.050 0.000 0.050 7100 ---- ---- ---- ---- 0.040 0.000 0.040 7150 ---- ---- ---- ---- 0.030 0.000 0.030 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- ---- ---- 0.020 0.000 0.020 1 7300 ---- ---- ---- ---- 0.015 0.000 0.015 1 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- ---- ---- 0.025 0.000 0.025 11 6500 ---- ---- ---- ---- 0.040 0.000 0.040 878 6525 ---- ---- ---- ---- 0.050 0.000 0.050 6550 ---- ---- ---- ---- 0.070 0.000 0.070 219 356 6575 ---- 0.100 ---- 0.100 0.090 0.000 0.090 329 6600 0.140 0.140 0.140 0.140 0.120 0.000 273 0.120 239 6625 ---- 0.180 ---- 0.180 0.170 0.010 0.160 1 6650 ---- 0.240 ---- 0.240 0.220 0.010 0.210 322 6675 ---- 0.320 ---- 0.320 0.300 0.020 0.280 1 6700 ---- 0.410 ---- 0.410 0.390 0.020 0.370 12 6725 ---- 0.530 ---- 0.530 0.510 0.030 0.480 1 6750 0.660 0.680 0.660 0.650 0.650 0.020 200 0.630 10 6775 ---- 0.840 ---- 0.840 0.810 0.020 0.790 100 6800 ---- 1.020 ---- 1.020 0.990 0.020 0.970 6825 ---- 1.210 ---- 1.210 1.180 0.020 1.160 6850 ---- 1.410 ---- 1.410 1.380 0.010 1.370 6875 ---- 1.620 ---- 1.620 1.600 0.020 1.580 6900 ---- 1.830 ---- 1.830 1.810 0.010 1.800 6925 ---- 2.050 ---- 2.050 2.040 0.020 2.020 6950 ---- 2.280 ---- 2.280 2.260 0.010 2.250 6975 ---- 2.510 ---- 2.510 2.500 0.020 2.480 7000 ---- 2.740 ---- 2.740 2.730 0.010 2.720 7025 ---- 2.980 ---- 2.980 2.970 0.020 2.950 7050 ---- 3.220 ---- 3.220 3.210 0.020 3.190 7100 ---- 3.700 ---- 3.700 3.690 0.010 3.680 7150 ---- 4.180 ---- 4.180 4.180 0.010 4.170 7200 ---- 4.670 ---- 4.670 4.670 0.010 4.660 7250 ---- 5.170 ---- 5.170 5.170 0.020 5.150 7300 ---- 5.660 ---- 5.660 5.660 0.010 5.650 7350 ---- 6.160 ---- 6.160 6.160 0.020 6.140 7400 ---- 6.650 ---- 6.650 6.650 0.010 6.640 7450 ---- ---- ---- ---- 7.150 0.010 7.140 7500 ---- ---- ---- ---- 7.650 0.020 7.630 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- 6.830 6.830 6.810 -0.040 6.850 6100 ---- ---- 6.330 6.330 6.310 -0.040 6.350 6150 ---- ---- 5.830 5.830 5.810 -0.040 5.850 6200 ---- ---- 5.330 5.330 5.310 -0.040 5.350 6250 ---- ---- 4.830 4.830 4.810 -0.040 4.850 6300 ---- ---- 4.330 4.330 4.310 -0.040 4.350 6350 ---- ---- 3.830 3.830 3.810 -0.040 3.850 6400 ---- ---- 3.330 3.330 3.310 -0.040 3.350 6450 ---- ---- 2.830 2.830 2.810 -0.040 2.850 6500 ---- ---- 2.330 2.330 2.310 -0.040 2.350 6525 ---- ---- 2.080 2.080 2.060 -0.040 2.100 6550 ---- ---- 1.830 1.830 1.810 -0.040 1.850 6575 ---- ---- 1.580 1.580 1.560 -0.040 1.600 6600 ---- ---- 1.330 1.330 1.310 -0.040 1.350 6625 ---- ---- 1.080 1.080 1.060 -0.040 1.100 6650 ---- ---- 0.830 0.830 0.810 -0.040 0.850 6675 ---- ---- 0.580 0.580 0.560 -0.040 0.600 6700 ---- ---- 0.330 0.330 0.310 -0.060 0.370 6725 ---- ---- 0.080 0.080 0.060 -0.100 0.160 6750 0.015 0.015 0.005 0.005 0.000 -0.050 24 0.050 4 3384 6775 0.005 0.005 0.005 0.005 0.000 -0.020 11 0.020 151 6800 0.005 0.005 0.005 0.005 0.000 -0.010 2 0.010 4 224 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 186 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 130 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 126 6900 ---- ---- ---- ---- 0.000 0.000 CAB 305 6925 ---- ---- ---- ---- 0.000 0.000 CAB 125 6950 ---- ---- ---- ---- 0.000 0.000 CAB 123 6975 ---- ---- ---- ---- 0.000 0.000 CAB 91 7000 ---- ---- ---- ---- 0.000 0.000 CAB 345 7025 ---- ---- ---- ---- 0.000 0.000 CAB 221 7050 ---- ---- ---- ---- 0.000 0.000 CAB 36 7075 ---- ---- ---- ---- 0.000 0.000 CAB 148 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.810 -0.010 6.820 6100 ---- ---- ---- ---- 6.310 -0.010 6.320 6150 ---- ---- ---- ---- 5.810 -0.020 5.830 6200 ---- ---- ---- ---- 5.310 -0.020 5.330 6250 ---- ---- 4.820 4.820 4.820 -0.010 4.830 6300 ---- ---- 4.320 4.320 4.330 -0.010 4.340 6350 ---- ---- 3.830 3.830 3.830 -0.010 3.840 6400 ---- ---- 3.340 3.340 3.340 -0.020 3.360 6450 ---- ---- 2.860 2.860 2.860 -0.010 2.870 6500 ---- ---- 2.380 2.380 2.390 -0.010 2.400 6525 ---- ---- 2.150 2.150 2.160 -0.010 2.170 6550 ---- ---- 1.930 1.930 1.930 -0.010 1.940 6575 ---- ---- 1.710 1.710 1.720 0.000 1.720 6600 ---- ---- 1.490 1.490 1.510 0.000 1.510 6625 ---- ---- 1.290 1.290 1.310 0.000 1.310 6650 ---- 1.130 1.110 1.110 1.120 0.000 1.120 6675 ---- 0.960 0.930 0.930 0.950 0.010 0.940 6700 ---- 0.810 0.780 0.780 0.800 0.010 0.790 6725 ---- 0.680 0.640 0.640 0.670 0.010 0.660 6750 ---- 0.570 0.540 0.540 0.560 0.010 0.550 6775 ---- 0.480 0.450 0.450 0.470 0.010 0.460 6800 ---- 0.400 0.380 0.380 0.400 0.010 0.390 6825 ---- 0.340 0.320 0.320 0.330 0.000 0.330 6850 ---- 0.290 ---- 0.290 0.280 0.010 0.270 6875 ---- 0.240 ---- 0.240 0.240 0.010 0.230 6900 ---- 0.210 ---- 0.210 0.200 0.000 0.200 1 6925 ---- 0.180 ---- 0.180 0.170 0.010 0.160 6950 ---- 0.150 ---- 0.150 0.150 0.010 122 0.140 114 114 7000 ---- 0.110 ---- 0.110 0.110 0.010 0.100 4 7050 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7100 ---- ---- ---- ---- 0.060 0.010 0.050 7150 ---- ---- ---- ---- 0.045 0.005 0.040 7200 ---- ---- ---- ---- 0.030 0.000 0.030 1 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 84 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 326 6700 ---- ---- 0.005 0.005 0.000 -0.015 0.015 109 299 6725 0.035 0.035 0.005 0.005 0.000 -0.060 11 0.060 2 173 6750 0.150 0.150 0.150 0.150 0.190 -0.010 2 0.200 3 3136 6775 ---- ---- ---- ---- 0.440 0.020 0.420 259 6800 ---- 0.670 ---- 0.670 0.690 0.030 0.660 212 6825 ---- 0.920 ---- 0.920 0.940 0.030 0.910 6850 ---- 1.170 ---- 1.170 1.190 0.040 1.150 162 6875 ---- 1.420 ---- 1.420 1.440 0.040 1.400 6900 ---- 1.670 ---- 1.670 1.690 0.040 1.650 2 6925 ---- 1.920 ---- 1.920 1.940 0.040 1.900 25 6950 ---- 2.170 ---- 2.170 2.190 0.040 2.150 6975 ---- 2.420 ---- 2.420 2.440 0.040 2.400 7000 ---- 2.670 ---- 2.670 2.690 0.040 2.650 7025 ---- 2.920 ---- 2.920 2.940 0.040 2.900 7050 ---- 3.170 ---- 3.170 3.190 0.040 3.150 7075 ---- 3.420 ---- 3.420 3.440 0.040 3.400 7100 ---- 3.670 ---- 3.670 3.690 0.040 3.650 7150 ---- 4.170 ---- 4.170 4.190 0.040 4.150 7200 ---- 4.670 ---- 4.670 4.690 0.040 4.650 7250 ---- 5.170 ---- 5.170 5.190 0.040 5.150 7300 ---- 5.670 ---- 5.670 5.690 0.040 5.650 7350 ---- 6.170 ---- 6.170 6.190 0.040 6.150 7400 ---- 6.670 ---- 6.670 6.690 0.040 6.650 7450 ---- 7.170 ---- 7.170 7.190 0.040 7.150 7500 ---- 7.670 ---- 7.670 7.690 0.040 7.650 7550 ---- 8.170 ---- 8.170 8.190 0.040 8.150 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6450 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6500 0.060 0.070 0.060 0.070 0.070 0.010 100 0.060 6525 ---- ---- ---- ---- 0.080 0.000 0.080 6550 ---- 0.110 ---- 0.110 0.110 0.010 0.100 309 309 6575 ---- 0.140 ---- 0.140 0.140 0.010 122 0.130 431 435 6600 0.190 0.190 0.190 0.190 0.180 0.020 14 0.160 22 22 6625 ---- 0.230 ---- 0.230 0.230 0.020 0.210 6650 0.280 0.310 0.280 0.300 0.290 0.020 3 0.270 6675 ---- 0.390 ---- 0.390 0.370 0.020 0.350 6700 0.460 0.490 0.460 0.480 0.470 0.030 42 0.440 5 240 6725 ---- 0.610 ---- 0.610 0.590 0.030 0.560 71 6750 ---- 0.750 ---- 0.750 0.730 0.030 0.700 119 6775 ---- 0.910 ---- 0.910 0.880 0.020 0.860 6800 ---- 1.080 ---- 1.080 1.060 0.030 1.030 6825 ---- 1.270 ---- 1.270 1.250 0.030 1.220 6850 ---- 1.460 ---- 1.460 1.440 0.020 1.420 6875 1.350 1.670 1.350 1.630 1.650 0.020 2 1.630 6900 1.600 1.880 1.600 1.860 1.860 0.020 2 1.840 6925 ---- 2.100 ---- 2.100 2.080 0.020 2.060 6950 ---- 2.320 ---- 2.320 2.300 0.020 2.280 7000 ---- 2.770 ---- 2.770 2.760 0.020 2.740 7050 ---- 3.240 ---- 3.240 3.230 0.020 3.210 7100 ---- 3.710 ---- 3.710 3.710 0.020 3.690 7150 ---- 4.200 ---- 4.200 4.190 0.020 4.170 7200 ---- 4.680 ---- 4.680 4.680 0.020 4.660 7250 ---- 5.170 ---- 5.170 5.170 0.020 5.150 7300 ---- 5.660 ---- 5.660 5.660 0.010 5.650 7350 ---- 6.160 ---- 6.160 6.160 0.020 6.140 7400 ---- 6.650 ---- 6.650 6.650 0.020 6.630 7450 ---- 7.140 ---- 7.140 7.150 0.020 7.130 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.830 -0.010 6.840 6100 ---- ---- ---- ---- 6.330 -0.010 6.340 6150 ---- ---- ---- ---- 5.830 -0.010 5.840 6200 ---- ---- ---- ---- 5.330 -0.010 5.340 6250 ---- ---- ---- ---- 4.830 -0.020 4.850 6300 ---- ---- ---- ---- 4.330 -0.020 4.350 6350 ---- ---- ---- ---- 3.830 -0.020 3.850 6400 ---- ---- ---- ---- 3.330 -0.020 3.350 6450 ---- ---- ---- ---- 2.830 -0.020 2.850 6500 ---- ---- ---- ---- 2.340 -0.010 2.350 6525 ---- ---- 2.080 2.080 2.090 -0.010 2.100 6550 ---- ---- 1.840 1.840 1.840 -0.020 1.860 6575 ---- ---- 1.590 1.590 1.590 -0.020 1.610 6600 ---- ---- 1.350 1.350 1.350 -0.020 1.370 6625 ---- ---- 1.100 1.100 1.110 -0.020 1.130 6650 ---- ---- 0.870 0.870 0.880 -0.010 0.890 1 6675 ---- ---- 0.650 0.650 0.650 -0.020 0.670 6700 ---- 0.480 0.440 0.440 0.460 -0.010 2 0.470 6725 0.310 0.330 0.280 0.320 0.300 -0.010 3529 0.310 6750 0.220 0.220 0.180 0.180 0.190 -0.020 131 0.210 3 726 6775 0.140 0.140 0.120 0.120 0.120 -0.020 1160 0.140 1 240 6800 0.090 0.090 0.080 0.080 0.080 -0.020 87 0.100 1 116 6825 0.060 0.070 0.050 0.050 0.060 -0.010 81 0.070 3 45 6850 0.045 0.045 0.035 0.035 0.045 -0.005 80 0.050 66 6875 0.035 0.035 0.025 0.025 0.030 -0.010 79 0.040 850 6900 0.020 0.020 0.015 0.015 0.020 -0.010 77 0.030 44 6925 0.015 0.015 0.010 0.010 0.015 -0.010 77 0.025 67 6950 0.010 0.010 0.005 0.005 0.010 -0.010 38 0.020 260 6975 ---- ---- 0.010 0.010 0.005 -0.010 0.015 276 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7050 ---- ---- ---- ---- 0.005 0.000 0.005 12 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 1 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 1 6575 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 115 6625 0.025 0.025 0.025 0.025 0.025 0.000 1 0.025 130 244 6650 0.040 0.045 0.035 0.035 0.040 -0.005 83 0.045 154 6675 0.070 0.080 0.060 0.060 0.070 0.000 83 0.070 47 6700 0.120 0.140 0.110 0.120 0.120 0.000 135 0.120 50 6725 0.260 0.260 0.200 0.200 0.210 -0.010 3096 0.220 250 291 6750 ---- 0.390 0.330 0.330 0.350 -0.010 0.360 1322 6775 ---- 0.560 ---- 0.560 0.540 0.000 0.540 280 6800 ---- 0.770 ---- 0.770 0.750 0.000 0.750 11 6825 ---- 0.990 ---- 0.990 0.970 0.000 0.970 6850 ---- 1.220 ---- 1.220 1.210 0.010 1.200 6875 ---- 1.460 ---- 1.460 1.440 0.000 1.440 3 4 6900 ---- 1.700 ---- 1.700 1.680 0.000 1.680 3 3 6925 ---- 1.940 ---- 1.940 1.930 0.010 1.920 6950 ---- 2.180 ---- 2.180 2.170 0.000 2.170 6975 ---- 2.430 ---- 2.430 2.420 0.010 2.410 7000 ---- 2.680 ---- 2.680 2.670 0.010 2.660 7025 ---- 2.920 ---- 2.920 2.920 0.010 2.910 7050 ---- 3.170 ---- 3.170 3.170 0.020 3.150 7100 ---- ---- ---- ---- 3.660 0.010 3.650 7150 ---- ---- ---- ---- 4.160 0.010 4.150 7200 ---- ---- ---- ---- 4.660 0.010 4.650 7250 ---- ---- ---- ---- 5.160 0.020 5.140 7300 ---- ---- ---- ---- 5.660 0.020 5.640 7350 ---- ---- ---- ---- 6.160 0.020 6.140 7400 ---- ---- ---- ---- 6.660 0.020 6.640 7450 ---- ---- ---- ---- 7.160 0.020 7.140 7500 ---- ---- ---- ---- 7.660 0.020 7.640 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.310 -0.010 14.320 5400 ---- ---- ---- ---- 13.310 -0.010 13.320 5500 ---- ---- ---- ---- 12.310 -0.010 12.320 5600 ---- ---- ---- ---- 11.310 -0.020 11.330 5700 ---- ---- ---- ---- 10.310 -0.020 10.330 5800 ---- ---- ---- ---- 9.320 -0.010 9.330 5900 ---- ---- ---- ---- 8.320 -0.010 8.330 6000 ---- ---- ---- ---- 7.320 -0.010 7.330 6050 ---- ---- ---- ---- 6.820 -0.020 6.840 6100 ---- ---- ---- ---- 6.320 -0.020 6.340 6150 ---- ---- ---- ---- 5.820 -0.020 5.840 6200 ---- ---- ---- ---- 5.320 -0.020 5.340 6250 ---- ---- ---- ---- 4.830 -0.010 4.840 6300 ---- ---- ---- ---- 4.330 -0.010 4.340 6350 ---- ---- ---- ---- 3.830 -0.010 3.840 6400 ---- ---- 3.330 3.330 3.330 -0.020 3.350 6450 ---- ---- 2.840 2.840 2.840 -0.010 2.850 6500 ---- ---- 2.350 2.350 2.350 -0.020 2.370 6525 ---- ---- 2.110 2.110 2.110 -0.010 2.120 6550 ---- ---- 1.870 1.870 1.870 -0.020 1.890 6575 ---- ---- 1.640 1.640 1.640 -0.010 1.650 6600 ---- ---- 1.410 1.410 1.410 -0.020 1.430 1 6625 ---- ---- 1.190 1.190 1.200 -0.010 1.210 6650 ---- 1.010 0.990 0.990 1.000 0.000 1.000 6675 ---- 0.830 0.800 0.800 0.810 0.000 0.810 6700 ---- 0.670 0.620 0.620 0.650 0.000 0.650 93 6725 0.500 0.550 0.500 0.520 0.520 0.010 9 0.510 64 6750 0.400 0.430 0.400 0.400 0.410 0.000 305 0.410 730 1280 6775 0.330 0.350 0.310 0.320 0.320 -0.010 155 0.330 2 72 6800 0.260 0.270 0.250 0.260 0.260 0.000 205 0.260 716 1765 6825 0.220 0.220 0.210 0.210 0.210 0.000 449 0.210 8 102 6850 0.200 0.200 0.170 0.170 0.170 -0.010 103 0.180 1 1798 6875 0.140 0.150 0.130 0.130 0.140 -0.010 47 0.150 5 68 6900 0.130 0.130 0.100 0.100 0.110 -0.010 427 0.120 21 1627 6925 0.100 0.100 0.080 0.080 0.090 -0.010 40 0.100 149 6950 0.100 0.100 0.070 0.070 0.070 -0.010 41 0.080 22 721 6975 0.060 0.060 0.050 0.050 0.060 -0.010 38 0.070 60 7000 0.040 0.050 0.040 0.045 0.045 -0.005 61 0.050 17 1343 7050 0.040 0.040 0.025 0.025 0.030 -0.005 80 0.035 1263 7100 0.020 0.020 0.015 0.015 0.015 -0.010 73 0.025 1111 7150 0.015 0.015 0.005 0.005 0.010 -0.010 73 0.020 2 858 7200 0.005 0.005 0.005 0.005 0.010 -0.005 71 0.015 1368 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 1 460 7300 ---- ---- ---- ---- 0.005 0.000 0.005 737 7350 ---- ---- ---- ---- 0.005 0.000 0.005 271 7400 ---- ---- ---- ---- 0.005 0.000 0.005 361 7450 ---- ---- ---- ---- -0.005 0.005 433 7500 ---- ---- ---- ---- -0.005 0.005 1063 7550 ---- ---- ---- ---- 0.000 CAB 492 7600 ---- ---- ---- ---- 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 CAB 335 7700 ---- ---- ---- ---- 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.230 -0.020 14.250 5400 ---- ---- ---- ---- 13.240 -0.010 13.250 5500 ---- ---- ---- ---- 12.250 -0.010 12.260 5600 ---- ---- ---- ---- 11.250 -0.020 11.270 5700 ---- ---- ---- ---- 10.260 -0.020 10.280 5800 ---- ---- ---- ---- 9.270 -0.010 9.280 5900 ---- ---- ---- ---- 8.280 -0.010 8.290 6000 ---- ---- 7.280 7.280 7.300 -0.010 7.310 6100 ---- ---- 6.290 6.290 6.310 -0.010 6.320 6200 ---- ---- 5.310 5.310 5.320 -0.010 5.330 6250 ---- ---- 4.820 4.820 4.830 0.000 4.830 6300 ---- ---- 4.330 4.330 4.340 0.000 4.340 6350 ---- ---- 3.850 3.850 3.860 0.000 3.860 6400 ---- ---- 3.370 3.370 3.380 -0.020 3.400 6450 ---- ---- 2.900 2.900 2.920 0.000 2.920 6500 ---- 2.470 2.450 2.450 2.470 0.010 2.460 6550 2.030 2.040 2.020 2.040 2.040 0.000 1 2.040 3 6600 ---- 1.640 1.620 1.620 1.640 0.010 1.630 2 6650 ---- 1.300 1.270 1.270 1.290 0.010 111 1.280 37 6700 ---- 1.010 0.960 0.960 0.990 0.010 111 0.980 2 93 6750 0.710 0.770 0.710 0.750 0.750 0.020 69 0.730 30 72 6800 0.560 0.580 0.560 0.560 0.570 0.030 33 0.540 31 405 6850 0.430 0.450 0.430 0.430 0.430 0.020 79 0.410 14 1069 6900 0.330 0.340 0.330 0.320 0.330 0.010 9 0.320 2 801 6950 0.250 0.280 0.250 0.260 0.260 0.010 170 0.250 263 1174 7000 0.200 0.220 0.190 0.210 0.200 0.000 9 0.200 10 2069 7050 0.170 0.170 0.170 0.160 0.150 0.000 100 0.150 217 2179 7100 0.110 0.110 0.110 0.110 0.120 0.000 2 0.120 12 747 7150 0.100 0.100 0.100 0.100 0.090 -0.010 1 0.100 2265 7200 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1265 7250 ---- ---- ---- ---- 0.060 0.000 0.060 2328 7300 0.045 0.045 0.045 0.045 0.045 -0.005 3 0.050 674 7350 ---- ---- ---- ---- 0.035 -0.005 0.040 197 7400 ---- ---- ---- ---- 0.030 0.000 0.030 1 156 7450 ---- ---- ---- ---- 0.025 0.000 0.025 470 7500 ---- ---- ---- ---- 0.020 0.000 0.020 468 7550 ---- ---- ---- ---- 0.015 0.000 0.015 19 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 79 7650 ---- ---- ---- ---- 0.010 0.000 0.010 29 7700 ---- ---- ---- ---- 0.010 0.000 0.010 146 7750 ---- ---- ---- ---- 0.005 0.000 0.005 21 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1102 7850 ---- ---- ---- ---- 0.005 0.000 0.005 105 7900 ---- ---- ---- ---- 0.005 0.000 0.005 341 7950 ---- ---- ---- ---- 0.005 0.000 0.005 56 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1142 8050 ---- ---- ---- ---- 0.005 0.000 0.005 39 8100 0.010 0.010 0.005 0.005 0.000 1 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2735 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- ---- 14.220 14.220 14.210 -0.020 14.230 5500 ---- ---- 13.230 13.230 13.230 -0.010 13.240 5600 ---- ---- 12.240 12.240 12.240 -0.010 12.250 5700 ---- ---- 11.250 11.250 11.250 -0.020 11.270 5800 ---- ---- 10.270 10.270 10.260 -0.020 10.280 5900 ---- ---- 9.280 9.280 9.270 -0.020 9.290 6000 ---- ---- 8.290 8.290 8.290 -0.010 8.300 6100 ---- ---- 7.310 7.310 7.300 -0.020 7.320 6200 ---- ---- ---- ---- 6.330 -0.010 6.340 6300 ---- ---- ---- ---- 5.360 -0.010 5.370 6350 ---- ---- ---- ---- 4.890 0.000 4.890 6400 ---- ---- 4.410 4.410 4.420 0.000 4.420 6450 ---- ---- 3.950 3.950 3.950 -0.010 3.960 6500 ---- ---- 3.490 3.490 3.500 0.000 3.500 6550 ---- ---- 3.050 3.050 3.070 0.010 3.060 6600 ---- ---- 2.630 2.630 2.650 0.010 2.640 6650 ---- ---- 2.240 2.240 2.260 0.010 2.250 6700 ---- ---- 1.880 1.880 1.900 0.010 1.890 6750 ---- 1.580 1.550 1.550 1.570 0.010 1.560 16 6800 ---- 1.300 1.260 1.260 1.290 0.010 1.280 3 6850 ---- 1.060 ---- 1.060 1.050 0.020 1.030 4 6900 ---- 0.860 ---- 0.860 0.850 0.020 0.830 12 6950 ---- 0.700 ---- 0.700 0.700 0.030 0.670 3 7000 0.580 0.580 0.580 0.580 0.570 0.020 69 0.550 21 7050 ---- 0.470 ---- 0.470 0.470 0.020 0.450 107 7100 ---- 0.390 ---- 0.390 0.390 0.020 0.370 25 7150 ---- 0.320 ---- 0.320 0.320 0.020 0.300 102 7200 ---- 0.260 ---- 0.260 0.270 0.020 0.250 92 215 7250 ---- 0.220 ---- 0.220 0.220 0.010 0.210 92 95 7300 ---- 0.180 ---- 0.180 0.180 0.010 0.170 7350 ---- 0.150 ---- 0.150 0.150 0.010 0.140 35 69 7400 ---- ---- ---- ---- 0.120 0.000 0.120 1 122 7450 ---- ---- ---- ---- 0.100 0.000 0.100 2 7500 ---- ---- ---- ---- 0.080 0.000 0.080 3295 7550 ---- ---- ---- ---- 0.070 0.000 0.070 257 7600 0.060 0.060 0.060 0.060 0.060 0.000 10 0.060 36 7650 ---- ---- ---- ---- 0.050 0.000 0.050 68 7700 ---- ---- ---- ---- 0.045 0.000 0.045 36 7750 0.040 0.040 0.040 0.040 0.040 0.000 20 0.040 28 7800 ---- ---- ---- ---- 0.035 0.000 0.035 31 7850 ---- ---- ---- ---- 0.030 0.000 0.030 15 7900 ---- ---- ---- ---- 0.030 0.000 0.030 2 7950 ---- ---- ---- ---- 0.025 0.000 0.025 7 8000 ---- ---- ---- ---- 0.020 0.000 0.020 15 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.140 -0.020 14.160 5500 ---- ---- ---- ---- 13.160 -0.010 13.170 5600 ---- ---- ---- ---- 12.170 -0.020 12.190 5700 ---- ---- ---- ---- 11.190 -0.020 11.210 5800 ---- ---- ---- ---- 10.210 -0.020 10.230 5900 ---- ---- ---- ---- 9.230 -0.020 9.250 6000 ---- ---- ---- ---- 8.260 -0.010 8.270 6100 ---- ---- ---- ---- 7.290 -0.010 7.300 6200 ---- ---- ---- ---- 6.340 -0.010 6.350 6300 ---- ---- ---- ---- 5.400 -0.010 5.410 6350 ---- ---- ---- ---- 4.940 0.000 4.940 6400 ---- ---- ---- ---- 4.490 0.000 4.490 6450 ---- ---- ---- ---- 4.050 0.000 4.050 6500 ---- ---- ---- ---- 3.630 0.010 3.620 6550 ---- ---- ---- ---- 3.220 0.010 3.210 6600 ---- ---- ---- ---- 2.830 0.010 2.820 6650 ---- ---- ---- ---- 2.470 0.010 2.460 6700 ---- ---- 2.110 2.110 2.140 0.020 2.120 6750 ---- 1.840 ---- 1.840 1.840 0.030 1.810 6800 ---- 1.570 1.530 1.530 1.570 0.030 1.540 6850 ---- 1.330 1.290 1.290 1.330 0.020 1.310 6900 ---- 1.130 ---- 1.130 1.130 0.030 1.100 5 1037 6950 0.900 0.960 0.900 0.960 0.950 0.020 5 0.930 312 7000 0.830 0.830 0.830 0.820 0.810 0.020 1 0.790 195 7050 ---- 0.690 ---- 0.690 0.690 0.020 0.670 100 7100 ---- 0.590 ---- 0.590 0.590 0.020 0.570 225 642 7150 ---- 0.500 ---- 0.500 0.510 0.020 0.490 51 7200 ---- 0.430 ---- 0.430 0.430 0.010 0.420 52 7250 ---- ---- ---- ---- 0.370 0.010 0.360 7300 ---- ---- ---- ---- 0.320 0.010 0.310 7350 ---- 0.270 ---- 0.270 0.270 0.010 0.260 16 16 7400 ---- ---- ---- ---- 0.230 0.000 0.230 165 7450 ---- ---- ---- ---- 0.200 0.000 0.200 7500 ---- ---- ---- ---- 0.170 0.000 0.170 450 1086 7550 ---- ---- ---- ---- 0.150 0.010 0.140 7600 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1 7650 ---- ---- ---- ---- 0.110 0.000 0.110 3 7700 ---- ---- ---- ---- 0.100 0.010 0.090 32 7750 ---- ---- ---- ---- 0.080 0.000 0.080 12 7800 ---- ---- ---- ---- 0.070 0.000 0.070 1 7850 ---- ---- ---- ---- 0.060 0.000 0.060 1 7900 ---- ---- ---- ---- 0.060 0.010 0.050 225 543 7950 ---- ---- ---- ---- 0.050 0.005 0.045 10 8000 ---- ---- ---- ---- 0.045 0.005 0.040 17 8050 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8250 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8550 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 37 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.080 -0.020 14.100 5500 ---- ---- ---- ---- 13.100 -0.020 13.120 5600 ---- ---- ---- ---- 12.120 -0.020 12.140 5700 ---- ---- ---- ---- 11.150 -0.010 11.160 5800 ---- ---- ---- ---- 10.170 -0.020 10.190 5900 ---- ---- ---- ---- 9.200 -0.020 9.220 6000 ---- ---- ---- ---- 8.240 -0.010 8.250 6100 ---- ---- ---- ---- 7.280 -0.010 7.290 6200 ---- ---- ---- ---- 6.350 0.000 6.350 6300 ---- ---- ---- ---- 5.430 0.000 5.430 6350 ---- ---- ---- ---- 4.980 0.000 4.980 6400 ---- ---- ---- ---- 4.550 0.010 4.540 6450 ---- ---- ---- ---- 4.120 0.010 4.110 6500 ---- ---- ---- ---- 3.710 0.010 3.700 6550 ---- ---- ---- ---- 3.320 0.010 3.310 6600 ---- ---- ---- ---- 2.940 0.010 2.930 6650 ---- ---- ---- ---- 2.600 0.020 2.580 6700 ---- 2.280 ---- 2.280 2.270 0.020 2.250 1 6750 ---- 1.990 1.950 1.950 1.980 0.020 1.960 6800 ---- 1.720 ---- 1.720 1.710 0.020 1.690 6850 ---- 1.490 1.440 1.440 1.480 0.030 1.450 2 6900 ---- 1.280 1.240 1.240 1.280 0.030 1.250 12 6950 ---- 1.110 ---- 1.110 1.100 0.030 1.070 30 7000 ---- 0.950 0.920 0.920 0.950 0.020 5 0.930 65 7050 ---- 0.830 ---- 0.830 0.820 0.020 0.800 20 7100 ---- 0.710 ---- 0.710 0.720 0.030 0.690 1 62 7150 ---- 0.620 ---- 0.620 0.620 0.020 0.600 14 7200 ---- 0.540 0.520 0.520 0.550 0.020 0.530 47 7250 ---- 0.470 0.450 0.450 0.470 0.010 0.460 1 884 7300 ---- 0.410 0.390 0.390 0.410 0.010 0.400 49 7350 0.370 0.370 0.360 0.360 0.360 0.020 6 0.340 12 7400 ---- ---- ---- ---- 0.310 0.010 0.300 125 7450 0.280 0.280 0.280 0.280 0.270 0.010 2 0.260 8 7500 ---- ---- ---- ---- 0.240 0.010 0.230 29 7550 ---- ---- ---- ---- 0.200 0.000 0.200 42 7600 0.190 0.190 0.190 0.190 0.180 0.010 2 0.170 12 7650 ---- ---- ---- ---- 0.150 0.000 0.150 41 7700 0.160 0.160 0.160 0.150 0.140 0.010 10 0.130 237 7750 ---- 0.130 ---- 0.130 0.120 0.010 0.110 3 7800 ---- ---- ---- ---- 0.110 0.010 0.100 11 7850 0.100 0.100 0.100 0.100 0.100 0.010 2 0.090 2 7900 0.090 0.090 0.090 0.090 0.090 0.010 61 0.080 7950 0.080 0.080 0.080 0.080 0.080 0.010 10 0.070 8000 0.070 0.070 0.070 0.070 0.070 0.000 10 0.070 153 8050 ---- ---- ---- ---- 0.070 0.010 0.060 16 8100 ---- ---- ---- ---- 0.060 0.000 0.060 5 8150 ---- ---- ---- ---- 0.060 0.010 0.050 5 8200 ---- ---- ---- ---- 0.050 0.000 0.050 7 8250 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.045 0.000 0.045 226 8350 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.040 0.000 0.040 6 8450 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.035 0.000 0.035 11 8550 ---- ---- ---- ---- 0.035 0.005 0.030 3 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8650 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 3 8750 ---- ---- ---- ---- 0.030 0.005 0.025 10 8800 ---- ---- ---- ---- 0.025 0.000 0.025 6 8850 ---- ---- ---- ---- 0.025 0.000 0.025 5 8900 ---- ---- ---- ---- 0.025 0.000 0.025 6 8950 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.025 0.005 0.020 39 9050 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 4 9150 ---- ---- ---- ---- 0.020 0.000 0.020 42 9200 ---- ---- ---- ---- 0.020 0.000 0.020 6 9250 ---- ---- ---- ---- 0.020 0.000 0.020 2 9300 ---- ---- ---- ---- 0.020 0.000 0.020 11 9350 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 1 9450 ---- ---- ---- ---- 0.020 0.005 0.015 7 9500 ---- ---- ---- ---- 0.020 0.005 0.015 27 9550 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 9900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.010 -0.030 14.040 5600 ---- ---- ---- ---- 13.040 -0.020 13.060 5700 ---- ---- ---- ---- 12.070 -0.020 12.090 5800 ---- ---- ---- ---- 11.100 -0.020 11.120 5900 ---- ---- ---- ---- 10.130 -0.020 10.150 6000 ---- ---- ---- ---- 9.170 -0.020 9.190 6100 ---- ---- ---- ---- 8.220 -0.020 8.240 6200 ---- ---- ---- ---- 7.290 -0.010 7.300 6300 ---- ---- ---- ---- 6.370 -0.010 6.380 6400 ---- ---- ---- ---- 5.480 0.000 5.480 6450 ---- ---- ---- ---- 5.040 -0.010 5.050 6500 ---- ---- ---- ---- 4.620 0.000 4.620 6550 ---- ---- ---- ---- 4.210 0.000 4.210 6600 ---- ---- ---- ---- 3.810 -0.010 3.820 6650 ---- ---- ---- ---- 3.440 0.010 3.430 6700 ---- ---- ---- ---- 3.080 0.010 3.070 6750 ---- ---- ---- ---- 2.750 0.020 2.730 6800 ---- 2.430 ---- 2.430 2.440 0.020 2.420 6850 ---- 2.150 ---- 2.150 2.160 0.030 2.130 6900 ---- 1.900 ---- 1.900 1.900 0.030 1.870 6950 ---- 1.670 1.630 1.630 1.670 0.030 1.640 79 79 7000 ---- 1.460 1.430 1.430 1.460 0.020 1.440 7050 ---- 1.290 ---- 1.290 1.280 0.020 1.260 7100 ---- 1.130 1.100 1.100 1.130 0.020 1.110 38 7150 ---- 0.990 ---- 0.990 1.000 0.030 0.970 7200 ---- 0.870 0.850 0.850 0.880 0.020 0.860 600 7250 ---- 0.770 ---- 0.770 0.780 0.030 0.750 7300 ---- 0.680 ---- 0.680 0.680 0.020 0.660 7350 ---- 0.600 0.580 0.580 0.600 0.010 0.590 7400 ---- 0.530 ---- 0.530 0.530 0.010 0.520 7450 ---- 0.460 ---- 0.460 0.470 0.020 0.450 7500 ---- 0.410 ---- 0.410 0.410 0.010 0.400 7550 ---- 0.360 ---- 0.360 0.370 0.020 0.350 1 7600 ---- 0.320 ---- 0.320 0.320 0.010 0.310 7650 ---- 0.280 ---- 0.280 0.290 0.020 0.270 2 7700 ---- 0.250 ---- 0.250 0.250 0.010 0.240 7750 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7800 ---- ---- ---- ---- 0.200 0.010 0.190 7850 ---- ---- ---- ---- 0.180 0.010 0.170 7 7900 ---- ---- ---- ---- 0.160 0.010 0.150 7950 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.130 0.010 0.120 25 8050 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8100 ---- 0.100 ---- 0.100 0.100 0.010 0.090 8150 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8250 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8350 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8450 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8550 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.005 0.025 1 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.025 0.005 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.005 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.960 -0.020 13.980 5600 ---- ---- ---- ---- 12.990 -0.020 13.010 5700 ---- ---- ---- ---- 12.030 -0.020 12.050 5800 ---- ---- ---- ---- 11.070 -0.020 11.090 5900 ---- ---- ---- ---- 10.110 -0.020 10.130 6000 ---- ---- ---- ---- 9.160 -0.020 9.180 6100 ---- ---- ---- ---- 8.230 -0.010 8.240 6200 ---- ---- ---- ---- 7.310 0.000 7.310 6300 ---- ---- ---- ---- 6.400 -0.010 6.410 6400 ---- ---- ---- ---- 5.530 0.000 5.530 6450 ---- ---- ---- ---- 5.110 0.010 5.100 6500 ---- ---- ---- ---- 4.700 0.010 4.690 6550 ---- ---- ---- ---- 4.300 0.010 4.290 6600 ---- ---- ---- ---- 3.920 0.020 3.900 6650 ---- ---- ---- ---- 3.550 0.010 3.540 6700 ---- ---- ---- ---- 3.210 0.020 3.190 6750 ---- ---- ---- ---- 2.880 0.010 2.870 6800 ---- ---- ---- ---- 2.580 0.010 2.570 6850 ---- 2.300 ---- 2.300 2.310 0.020 2.290 6900 ---- 2.060 ---- 2.060 2.050 0.020 2.030 6950 ---- 1.830 1.790 1.790 1.830 0.030 1.800 7000 ---- 1.610 ---- 1.610 1.620 0.030 1.590 39 7050 ---- 1.430 ---- 1.430 1.440 0.030 1.410 7100 ---- 1.270 ---- 1.270 1.280 0.030 1.250 7150 ---- 1.130 ---- 1.130 1.140 0.040 1.100 7200 ---- 1.000 ---- 1.000 1.010 0.030 0.980 7250 ---- 0.900 ---- 0.900 0.900 0.030 0.870 20 7300 ---- 0.800 ---- 0.800 0.800 0.020 0.780 7350 ---- 0.710 ---- 0.710 0.720 0.030 0.690 7400 ---- 0.630 ---- 0.630 0.640 0.020 0.620 7450 ---- 0.560 ---- 0.560 0.570 0.020 0.550 7500 ---- 0.500 ---- 0.500 0.510 0.020 0.490 7550 ---- 0.450 ---- 0.450 0.460 0.020 0.440 5 7600 ---- 0.400 ---- 0.400 0.410 0.020 0.390 7650 ---- 0.360 ---- 0.360 0.370 0.020 0.350 4 7700 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7750 ---- ---- ---- ---- 0.290 0.010 0.280 7800 ---- ---- ---- ---- 0.260 0.010 0.250 7850 ---- ---- ---- ---- 0.240 0.010 0.230 7900 ---- ---- ---- ---- 0.210 0.000 0.210 7950 ---- ---- ---- ---- 0.190 0.000 0.190 8000 ---- ---- ---- ---- 0.170 0.000 0.170 8050 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8250 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8350 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.890 -0.030 13.920 5600 ---- ---- ---- ---- 12.930 -0.030 12.960 5700 ---- ---- ---- ---- 11.980 -0.020 12.000 5800 ---- ---- ---- ---- 11.020 -0.030 11.050 5900 ---- ---- ---- ---- 10.080 -0.020 10.100 6000 ---- ---- ---- ---- 9.140 -0.020 9.160 6100 ---- ---- ---- ---- 8.220 -0.020 8.240 6200 ---- ---- ---- ---- 7.320 -0.010 7.330 6300 ---- ---- ---- ---- 6.430 -0.010 6.440 6400 ---- ---- ---- ---- 5.580 0.000 5.580 6450 ---- ---- ---- ---- 5.170 0.000 5.170 6500 ---- ---- ---- ---- 4.770 0.010 4.760 6550 ---- ---- ---- ---- 4.390 0.010 4.380 6600 ---- ---- ---- ---- 4.020 0.020 4.000 6650 ---- ---- ---- ---- 3.660 0.010 3.650 6700 ---- ---- ---- ---- 3.320 0.010 3.310 6750 ---- ---- ---- ---- 3.010 0.020 2.990 6800 ---- 2.700 ---- 2.700 2.710 0.020 2.690 6850 ---- 2.440 ---- 2.440 2.440 0.020 2.420 126 126 6900 ---- 2.190 ---- 2.190 2.190 0.020 2.170 22 6950 ---- 1.960 ---- 1.960 1.970 0.030 1.940 7000 ---- 1.760 ---- 1.760 1.760 0.030 1.730 1 7050 ---- 1.570 ---- 1.570 1.580 0.030 1.550 60 7100 ---- 1.410 ---- 1.410 1.420 0.040 1.380 7150 ---- 1.260 ---- 1.260 1.270 0.030 1.240 30 7200 ---- 1.130 ---- 1.130 1.140 0.030 1.110 626 7250 ---- 1.020 ---- 1.020 1.030 0.040 0.990 7300 ---- 0.910 ---- 0.910 0.920 0.030 0.890 1 7350 ---- 0.820 ---- 0.820 0.830 0.030 1 0.800 7400 ---- 0.740 ---- 0.740 0.750 0.030 0.720 7450 ---- 0.660 ---- 0.660 0.670 0.020 0.650 7500 ---- 0.600 ---- 0.600 0.610 0.030 0.580 9 7550 ---- 0.540 ---- 0.540 0.550 0.030 0.520 1 7600 ---- 0.490 ---- 0.490 0.490 0.020 0.470 3 7650 ---- 0.440 ---- 0.440 0.440 0.020 0.420 3 7700 ---- 0.390 ---- 0.390 0.400 0.020 0.380 7750 ---- 0.360 ---- 0.360 0.360 0.010 1 0.350 7800 ---- 0.320 ---- 0.320 0.330 0.020 0.310 2 7850 ---- ---- ---- ---- 0.300 0.010 0.290 7900 ---- 0.270 ---- 0.270 0.270 0.010 0.260 7950 ---- ---- ---- ---- 0.250 0.010 0.240 8000 ---- ---- ---- ---- 0.230 0.010 0.220 4 8050 ---- ---- ---- ---- 0.210 0.010 0.200 8100 ---- ---- ---- ---- 0.190 0.010 0.180 1 8150 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8250 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.140 0.010 0.130 1 8350 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.120 0.000 0.120 3 8450 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8550 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8650 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8750 ---- ---- ---- ---- 0.080 0.010 0.070 15 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8850 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.010 0.050 1 9100 ---- ---- ---- ---- 0.050 0.005 0.045 9200 ---- ---- ---- ---- 0.045 0.005 0.040 9300 ---- ---- ---- ---- 0.040 0.005 0.035 9400 ---- ---- ---- ---- 0.040 0.005 0.035 9500 ---- ---- ---- ---- 0.035 0.005 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.005 0.025 9800 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.810 -0.020 13.830 5700 ---- ---- ---- ---- 12.860 -0.020 12.880 5800 ---- ---- ---- ---- 11.910 -0.020 11.930 5900 ---- ---- ---- ---- 10.970 -0.020 10.990 6000 ---- ---- ---- ---- 10.040 -0.010 10.050 6100 ---- ---- ---- ---- 9.110 -0.020 9.130 6200 ---- ---- ---- ---- 8.210 -0.010 8.220 6300 ---- ---- ---- ---- 7.320 0.000 7.320 6400 ---- ---- ---- ---- 6.450 0.000 6.450 6500 ---- ---- ---- ---- 5.620 0.010 5.610 6550 ---- ---- ---- ---- 5.220 0.010 5.210 6600 ---- ---- ---- ---- 4.830 0.010 4.820 6650 ---- ---- ---- ---- 4.460 0.020 4.440 6700 ---- ---- ---- ---- 4.100 0.020 4.080 6750 ---- ---- ---- ---- 3.750 0.020 3.730 6800 ---- ---- ---- ---- 3.430 0.020 3.410 6850 ---- ---- ---- ---- 3.120 0.020 3.100 6900 ---- ---- ---- ---- 2.830 0.020 2.810 6950 ---- 2.550 ---- 2.550 2.560 0.020 2.540 7000 ---- 2.310 ---- 2.310 2.320 0.020 2.300 7050 ---- 2.080 ---- 2.080 2.090 0.020 2.070 7100 ---- 1.890 ---- 1.890 1.890 0.020 1.870 7150 ---- 1.700 ---- 1.700 1.710 0.030 1.680 7200 ---- 1.540 ---- 1.540 1.540 0.030 1.510 160 7250 ---- 1.390 ---- 1.390 1.400 0.040 1.360 7300 ---- 1.250 ---- 1.250 1.270 0.040 1.230 7350 ---- 1.130 ---- 1.130 1.150 0.040 1.110 7400 ---- 1.030 ---- 1.030 1.040 0.030 1.010 7450 ---- 0.930 ---- 0.930 0.950 0.040 0.910 50 7500 ---- 0.850 ---- 0.850 0.860 0.040 0.820 1 7550 ---- 0.770 ---- 0.770 0.790 0.040 0.750 7600 ---- 0.700 ---- 0.700 0.720 0.040 0.680 7650 ---- 0.630 ---- 0.630 0.650 0.030 0.620 7700 ---- 0.580 ---- 0.580 0.600 0.040 0.560 5 7750 ---- ---- ---- ---- 0.540 0.020 0.520 7800 ---- 0.480 ---- 0.480 0.500 0.030 0.470 3 7850 ---- ---- ---- ---- 0.450 0.020 0.430 7900 ---- ---- ---- ---- 0.410 0.020 0.390 2 7950 ---- ---- ---- ---- 0.370 0.010 0.360 8000 ---- ---- ---- ---- 0.340 0.010 0.330 1 8050 ---- ---- ---- ---- 0.310 0.010 0.300 8100 ---- ---- ---- ---- 0.280 0.000 0.280 8150 ---- ---- ---- ---- 0.260 0.000 0.260 8200 ---- ---- ---- ---- 0.240 0.000 0.240 1 8250 ---- ---- ---- ---- 0.220 0.000 0.220 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.180 0.010 0.170 8500 ---- ---- ---- ---- 0.150 0.000 0.150 1 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.120 0.010 0.110 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.750 -0.020 13.770 5700 ---- ---- ---- ---- 12.810 -0.020 12.830 5800 ---- ---- ---- ---- 11.870 -0.020 11.890 5900 ---- ---- ---- ---- 10.940 -0.020 10.960 6000 ---- ---- ---- ---- 10.020 -0.010 10.030 6100 ---- ---- ---- ---- 9.120 0.000 9.120 6200 ---- ---- ---- ---- 8.230 0.000 8.230 6300 ---- ---- ---- ---- 7.360 0.010 7.350 6400 ---- ---- ---- ---- 6.510 0.010 6.500 6500 ---- ---- ---- ---- 5.700 0.020 5.680 6550 ---- ---- ---- ---- 5.310 0.020 5.290 6600 ---- ---- ---- ---- 4.930 0.020 4.910 6650 ---- ---- ---- ---- 4.560 0.020 4.540 6700 ---- ---- ---- ---- 4.210 0.020 4.190 6750 ---- ---- ---- ---- 3.870 0.020 3.850 6800 ---- ---- ---- ---- 3.550 0.020 3.530 6850 ---- ---- ---- ---- 3.250 0.020 3.230 6900 ---- ---- ---- ---- 2.960 0.010 2.950 6950 ---- ---- ---- ---- 2.700 0.020 2.680 7000 ---- ---- ---- ---- 2.460 0.020 2.440 7050 ---- 2.230 ---- 2.230 2.230 0.020 2.210 7100 ---- 2.030 ---- 2.030 2.030 0.020 2.010 7150 ---- 1.840 ---- 1.840 1.850 0.020 1.830 7200 ---- 1.670 ---- 1.670 1.690 0.030 1.660 7250 ---- 1.520 ---- 1.520 1.540 0.030 1.510 7300 ---- 1.380 ---- 1.380 1.400 0.030 1.370 7350 ---- 1.260 ---- 1.260 1.280 0.030 1.250 7400 ---- 1.150 ---- 1.150 1.170 0.040 1.130 7450 ---- 1.050 ---- 1.050 1.070 0.040 1.030 7500 ---- 0.960 ---- 0.960 0.980 0.040 0.940 7550 ---- 0.880 ---- 0.880 0.900 0.040 0.860 7600 ---- 0.800 ---- 0.800 0.820 0.030 0.790 7650 ---- 0.740 ---- 0.740 0.750 0.030 0.720 7700 ---- 0.680 ---- 0.680 0.690 0.030 0.660 7750 ---- 0.620 ---- 0.620 0.640 0.030 0.610 7800 ---- 0.570 ---- 0.570 0.580 0.020 0.560 7850 ---- 0.520 ---- 0.520 0.540 0.030 0.510 7900 ---- ---- ---- ---- 0.490 0.020 0.470 1 7950 ---- ---- ---- ---- 0.460 0.020 0.440 8000 ---- ---- ---- ---- 0.420 0.020 0.400 1 8100 ---- ---- ---- ---- 0.360 0.020 0.340 8200 ---- ---- ---- ---- 0.310 0.020 0.290 1 8300 ---- ---- ---- ---- 0.260 0.010 0.250 8400 ---- ---- ---- ---- 0.230 0.010 0.220 8500 ---- ---- ---- ---- 0.200 0.010 0.190 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.100 0.000 0.100 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.710 -0.020 13.730 5700 ---- ---- ---- ---- 12.780 -0.010 12.790 5800 ---- ---- ---- ---- 11.850 -0.010 11.860 5900 ---- ---- ---- ---- 10.930 -0.010 10.940 6000 ---- ---- ---- ---- 10.020 0.000 10.020 6100 ---- ---- ---- ---- 9.120 0.000 9.120 6200 ---- ---- ---- ---- 8.240 0.000 8.240 6300 ---- ---- ---- ---- 7.380 0.010 7.370 6400 ---- ---- ---- ---- 6.540 0.000 6.540 6500 ---- ---- ---- ---- 5.740 0.010 5.730 6550 ---- ---- ---- ---- 5.360 0.020 5.340 6600 ---- ---- ---- ---- 4.990 0.020 4.970 6650 ---- ---- ---- ---- 4.630 0.030 4.600 6700 ---- ---- ---- ---- 4.280 0.020 4.260 6750 ---- ---- ---- ---- 3.950 0.030 3.920 6800 ---- ---- ---- ---- 3.640 0.040 3.600 6850 ---- ---- ---- ---- 3.340 0.030 3.310 6900 ---- ---- ---- ---- 3.060 0.040 3.020 6950 ---- 2.790 ---- 2.790 2.800 0.040 2.760 7000 ---- 2.540 ---- 2.540 2.560 0.040 2.520 7050 ---- 2.330 ---- 2.330 2.340 0.040 2.300 7100 ---- 2.120 ---- 2.120 2.130 0.040 2.090 7150 ---- 1.940 ---- 1.940 1.950 0.040 1.910 7200 ---- 1.760 ---- 1.760 1.780 0.040 1.740 7250 ---- 1.610 ---- 1.610 1.630 0.040 1.590 7300 ---- 1.470 ---- 1.470 1.490 0.040 1.450 7350 ---- 1.340 ---- 1.340 1.370 0.050 1.320 7400 ---- 1.230 ---- 1.230 1.250 0.040 1.210 132 7450 ---- 1.130 ---- 1.130 1.150 0.040 1.110 7500 ---- 1.040 ---- 1.040 1.060 0.040 1.020 1 4 7550 ---- 0.960 ---- 0.960 0.970 0.040 0.930 120 7600 ---- 0.870 ---- 0.870 0.900 0.040 0.860 5 7650 ---- 0.800 ---- 0.800 0.830 0.040 0.790 7700 ---- 0.750 ---- 0.750 0.760 0.040 0.720 1 7750 ---- 0.680 ---- 0.680 0.700 0.030 0.670 7800 ---- 0.630 ---- 0.630 0.650 0.040 0.610 7850 ---- 0.570 ---- 0.570 0.600 0.040 0.560 7900 ---- 0.530 ---- 0.530 0.550 0.030 0.520 7950 ---- 0.490 ---- 0.490 0.510 0.030 0.480 8000 ---- 0.450 ---- 0.450 0.470 0.030 0.440 1 8050 ---- ---- ---- ---- 0.440 0.030 0.410 8100 ---- ---- ---- ---- 0.410 0.030 0.380 8150 ---- ---- ---- ---- 0.380 0.030 0.350 8200 ---- ---- ---- ---- 0.350 0.020 0.330 8250 ---- ---- ---- ---- 0.330 0.030 0.300 8300 ---- ---- ---- ---- 0.300 0.020 0.280 8350 ---- ---- ---- ---- 0.280 0.020 0.260 8400 ---- ---- ---- ---- 0.260 0.010 0.250 2 8450 ---- ---- ---- ---- 0.250 0.020 0.230 8500 ---- ---- ---- ---- 0.230 0.010 0.220 8550 ---- ---- ---- ---- 0.220 0.020 0.200 8600 ---- ---- ---- ---- 0.200 0.010 0.190 8650 ---- ---- ---- ---- 0.190 0.010 0.180 8700 ---- ---- ---- ---- 0.180 0.010 0.170 8750 ---- ---- ---- ---- 0.170 0.010 0.160 8800 ---- ---- ---- ---- 0.160 0.010 0.150 8850 ---- ---- ---- ---- 0.150 0.010 0.140 8900 ---- ---- ---- ---- 0.140 0.010 0.130 8950 ---- ---- ---- ---- 0.130 0.000 0.130 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.090 0.010 0.080 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.070 0.010 0.060 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.060 0.000 0.060 JPU OCT24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.510 ---- ---- 5700 ---- ---- ---- ---- 13.570 -0.030 13.600 5800 ---- ---- ---- ---- 12.650 -0.030 12.680 5900 ---- ---- ---- ---- 11.730 -0.030 11.760 6000 ---- ---- ---- ---- 10.820 -0.020 10.840 6100 ---- ---- ---- ---- 9.920 -0.020 9.940 6200 ---- ---- ---- ---- 9.040 -0.010 9.050 6300 ---- ---- ---- ---- 8.170 -0.010 8.180 500 500 6400 ---- ---- ---- ---- 7.320 -0.010 7.330 500 500 6500 ---- ---- ---- ---- 6.510 0.000 6.510 6600 ---- ---- ---- ---- 5.730 0.000 5.730 6650 ---- ---- ---- ---- 5.350 -0.010 5.360 6700 ---- ---- ---- ---- 4.990 0.000 4.990 6750 ---- ---- ---- ---- 4.650 0.010 4.640 6800 ---- ---- ---- ---- 4.310 0.010 4.300 6850 ---- ---- ---- ---- 3.990 0.010 3.980 6900 ---- ---- ---- ---- 3.690 0.020 3.670 6950 ---- ---- ---- ---- 3.400 0.020 3.380 7000 ---- ---- ---- ---- 3.130 0.020 3.110 7050 ---- 2.870 ---- 2.870 2.880 0.030 2.850 7100 ---- 2.620 ---- 2.620 2.640 0.030 2.610 7150 ---- 2.400 ---- 2.400 2.430 0.040 2.390 7200 ---- 2.230 ---- 2.230 2.230 0.040 2.190 7250 ---- 2.040 ---- 2.040 2.040 0.030 2.010 7300 ---- 1.870 ---- 1.870 1.880 0.030 1.850 7350 ---- 1.720 ---- 1.720 1.730 0.040 1.690 7400 ---- 1.580 ---- 1.580 1.590 0.030 1.560 7450 ---- 1.450 ---- 1.450 1.460 0.030 1.430 7500 ---- 1.330 ---- 1.330 1.350 0.040 1.310 7550 ---- 1.230 ---- 1.230 1.240 0.030 1.210 7600 ---- 1.140 ---- 1.140 1.150 0.040 1.110 7650 ---- 1.050 ---- 1.050 1.060 0.040 1.020 7700 ---- 0.970 ---- 0.970 0.980 0.040 0.940 7800 ---- 0.830 ---- 0.830 0.840 0.040 0.800 7900 ---- 0.710 ---- 0.710 0.720 0.040 0.680 8000 ---- 0.610 ---- 0.610 0.620 0.040 0.580 8100 ---- 0.520 ---- 0.520 0.540 0.040 0.500 8200 ---- 0.440 ---- 0.440 0.460 0.030 0.430 8300 ---- ---- ---- ---- 0.400 0.020 0.380 8400 ---- ---- ---- ---- 0.350 0.020 0.330 8500 ---- ---- ---- ---- 0.310 0.020 0.290 8600 ---- ---- ---- ---- 0.270 0.020 0.250 8700 ---- ---- ---- ---- 0.240 0.020 0.220 JPU DEC24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.390 ---- ---- 5700 ---- ---- ---- ---- 13.480 -0.030 13.510 5800 ---- ---- ---- ---- 12.570 -0.020 12.590 5900 ---- ---- ---- ---- 11.670 -0.020 11.690 6000 ---- ---- ---- ---- 10.780 -0.020 10.800 6100 ---- ---- ---- ---- 9.900 -0.020 9.920 6200 ---- ---- ---- ---- 9.050 -0.020 9.070 6300 ---- ---- ---- ---- 8.210 -0.020 8.230 6400 ---- ---- ---- ---- 7.410 0.000 7.410 6500 ---- ---- ---- ---- 6.620 -0.010 6.630 6600 ---- ---- ---- ---- 5.880 0.010 5.870 6650 ---- ---- ---- ---- 5.520 0.010 5.510 6700 ---- ---- ---- ---- 5.170 0.010 5.160 6750 ---- ---- ---- ---- 4.830 0.010 4.820 6800 ---- ---- ---- ---- 4.510 0.010 4.500 6850 ---- ---- ---- ---- 4.200 0.010 4.190 6900 ---- ---- ---- ---- 3.910 0.020 3.890 6950 ---- ---- ---- ---- 3.630 0.020 3.610 7000 ---- ---- ---- ---- 3.370 0.020 3.350 7050 ---- 3.110 ---- ---- 3.120 0.020 3.100 7100 ---- 2.890 ---- 2.890 2.890 0.020 2.870 7150 ---- 2.670 ---- 2.670 2.680 0.030 2.650 7200 ---- 2.470 ---- 2.470 2.480 0.030 2.450 7250 ---- 2.290 ---- 2.290 2.300 0.030 2.270 100 7300 ---- 2.120 ---- 2.120 2.130 0.030 2.100 7350 ---- 1.960 ---- 1.960 1.970 0.030 1.940 7400 ---- 1.820 ---- 1.820 1.830 0.040 1.790 7450 ---- 1.690 ---- 1.690 1.690 0.030 1.660 7500 ---- 1.550 ---- 1.550 1.570 0.030 1.540 7550 ---- 1.450 ---- 1.450 1.460 0.030 1.430 7600 ---- 1.350 ---- 1.350 1.360 0.040 1.320 7650 ---- 1.250 ---- 1.250 1.260 0.030 1.230 7700 ---- 1.160 ---- 1.160 1.170 0.030 1.140 7750 ---- 1.080 ---- 1.080 1.090 0.030 1.060 7800 ---- 1.000 ---- 1.000 1.020 0.030 0.990 7850 ---- 0.930 ---- 0.930 0.950 0.030 0.920 7900 ---- 0.870 ---- 0.870 0.890 0.030 0.860 7950 ---- 0.810 ---- 0.810 0.830 0.030 0.800 8000 0.820 0.820 0.820 0.820 0.780 0.040 5 0.740 16 8050 ---- 0.700 ---- 0.700 0.720 0.030 0.690 8100 ---- ---- ---- ---- 0.680 0.030 0.650 8150 ---- 0.610 ---- 0.610 0.630 0.030 0.600 8200 ---- 0.570 ---- 0.570 0.590 0.030 0.560 8250 ---- ---- ---- ---- 0.550 0.020 0.530 8300 ---- ---- ---- ---- 0.520 0.030 0.490 8350 ---- ---- ---- ---- 0.490 0.030 0.460 8400 ---- ---- ---- ---- 0.460 0.030 0.430 8450 ---- ---- ---- ---- 0.430 0.020 0.410 8500 ---- ---- ---- ---- 0.400 0.020 0.380 8550 ---- ---- ---- ---- 0.380 0.020 0.360 8600 ---- ---- ---- ---- 0.360 0.020 0.340 8650 ---- ---- ---- ---- 0.340 0.020 0.320 8700 ---- ---- ---- ---- 0.320 0.020 0.300 8750 ---- ---- ---- ---- 0.300 0.020 0.280 8800 ---- ---- ---- ---- 0.280 0.020 0.260 8850 ---- ---- ---- ---- 0.270 0.020 0.250 8900 ---- ---- ---- ---- 0.250 0.010 0.240 8950 ---- ---- ---- ---- 0.240 0.020 0.220 9000 ---- ---- ---- ---- 0.230 0.020 0.210 9100 ---- ---- ---- ---- 0.200 0.010 0.190 9200 ---- ---- ---- ---- 0.180 0.010 0.170 9300 ---- ---- ---- ---- 0.170 0.020 0.150 9400 ---- ---- ---- ---- 0.150 0.010 0.140 9500 ---- ---- ---- ---- 0.140 0.010 0.130 9600 ---- ---- ---- ---- 0.130 0.010 0.120 9700 ---- ---- ---- ---- 0.120 0.010 0.110 9800 ---- ---- ---- ---- 0.110 0.010 0.100 9900 ---- ---- ---- ---- 0.100 0.010 0.090 10000 ---- ---- ---- ---- 0.090 0.010 0.080 JPU MAR25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.090 -0.060 14.150 5800 ---- ---- ---- ---- 13.180 -0.070 13.250 5900 ---- ---- ---- ---- 12.290 -0.060 12.350 6000 ---- ---- ---- ---- 11.400 -0.070 11.470 6100 ---- ---- ---- ---- 10.520 -0.070 10.590 6200 ---- ---- ---- ---- 9.660 -0.070 9.730 6300 ---- ---- ---- ---- 8.820 -0.070 8.890 6400 ---- ---- ---- ---- 8.000 -0.060 8.060 6500 ---- ---- ---- ---- 7.210 -0.060 7.270 6600 ---- ---- ---- ---- 6.450 -0.060 6.510 6700 ---- ---- ---- ---- 5.730 -0.060 5.790 6750 ---- ---- ---- ---- 5.380 -0.060 5.440 6800 ---- ---- ---- ---- 5.050 -0.060 5.110 6850 ---- ---- ---- ---- 4.740 -0.050 4.790 6900 ---- ---- ---- ---- 4.430 -0.050 4.480 6950 ---- ---- ---- ---- 4.140 -0.050 4.190 7000 ---- ---- ---- ---- 3.870 -0.050 3.920 7050 ---- ---- ---- ---- 3.610 -0.040 3.650 7100 ---- ---- ---- ---- 3.360 -0.050 3.410 7150 ---- ---- ---- ---- 3.130 -0.050 3.180 7200 ---- ---- ---- ---- 2.920 -0.040 2.960 7250 ---- ---- ---- ---- 2.710 -0.040 2.750 7300 ---- ---- ---- ---- 2.530 -0.030 2.560 7350 ---- ---- ---- ---- 2.350 -0.040 2.390 7400 ---- ---- ---- ---- 2.190 -0.030 2.220 7450 ---- ---- ---- ---- 2.030 -0.040 2.070 7500 ---- ---- ---- ---- 1.890 -0.030 1.920 7550 ---- ---- ---- ---- 1.760 -0.030 1.790 7600 ---- ---- ---- ---- 1.630 -0.030 1.660 7650 ---- ---- ---- ---- 1.510 -0.030 1.540 7700 ---- ---- ---- ---- 1.410 -0.020 1.430 7750 ---- ---- ---- ---- 1.310 -0.020 1.330 7800 ---- ---- ---- ---- 1.220 -0.020 1.240 7850 ---- ---- ---- ---- 1.140 -0.020 1.160 7900 ---- ---- ---- ---- 1.070 -0.020 1.090 7950 ---- ---- ---- ---- 1.010 -0.020 1.030 8000 ---- ---- ---- ---- 0.950 -0.020 0.970 8050 ---- ---- ---- ---- 0.900 -0.010 0.910 8100 ---- ---- ---- ---- 0.850 -0.010 0.860 8150 ---- ---- ---- ---- 0.800 -0.010 0.810 8200 ---- ---- ---- ---- 0.750 -0.020 0.770 8250 ---- ---- ---- ---- 0.710 -0.020 0.730 8300 ---- ---- ---- ---- 0.670 -0.010 0.680 8350 ---- ---- ---- ---- 0.630 -0.020 0.650 8400 ---- ---- ---- ---- 0.600 -0.010 0.610 8450 ---- ---- ---- ---- 0.560 -0.010 0.570 8500 ---- ---- ---- ---- 0.530 -0.010 0.540 8550 ---- ---- ---- ---- 0.500 -0.010 0.510 8600 ---- ---- ---- ---- 0.470 -0.020 0.490 8650 ---- ---- ---- ---- 0.450 -0.010 0.460 8700 ---- ---- ---- ---- 0.430 -0.010 0.440 8750 ---- ---- ---- ---- 0.410 0.000 0.410 8800 ---- ---- ---- ---- 0.390 0.000 0.390 8850 ---- ---- ---- ---- 0.370 -0.010 0.380 8900 ---- ---- ---- ---- 0.350 -0.010 0.360 9000 ---- ---- ---- ---- 0.320 -0.010 0.330 9100 ---- ---- ---- ---- 0.290 -0.010 0.300 9200 ---- ---- ---- ---- 0.270 0.000 0.270 9300 ---- ---- ---- ---- 0.250 0.000 0.250 9400 ---- ---- ---- ---- 0.230 0.000 0.230 9500 ---- ---- ---- ---- 0.210 -0.010 0.220 9600 ---- ---- ---- ---- 0.200 0.000 0.200 9700 ---- ---- ---- ---- 0.180 -0.010 0.190 9800 ---- ---- ---- ---- 0.170 -0.010 0.180 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.880 -0.090 13.970 5900 ---- ---- ---- ---- 13.000 -0.090 13.090 6000 ---- ---- ---- ---- 12.130 -0.090 12.220 6100 ---- ---- ---- ---- 11.270 -0.080 11.350 6200 ---- ---- ---- ---- 10.420 -0.080 10.500 6300 ---- ---- ---- ---- 9.580 -0.090 9.670 6400 ---- ---- ---- ---- 8.760 -0.090 8.850 6500 ---- ---- ---- ---- 7.970 -0.080 8.050 6600 ---- ---- ---- ---- 7.200 -0.080 7.280 6700 ---- ---- ---- ---- 6.460 -0.080 6.540 6800 ---- ---- ---- ---- 5.770 -0.070 5.840 6850 ---- ---- ---- ---- 5.440 -0.070 5.510 6900 ---- ---- ---- ---- 5.120 -0.070 5.190 6950 ---- ---- ---- ---- 4.810 -0.070 4.880 7000 ---- ---- ---- ---- 4.520 -0.070 4.590 7050 ---- ---- ---- ---- 4.250 -0.060 4.310 7100 ---- ---- ---- ---- 3.990 -0.060 4.050 7150 ---- ---- ---- ---- 3.740 -0.060 3.800 7200 ---- ---- ---- ---- 3.510 -0.060 3.570 7250 ---- ---- ---- ---- 3.290 -0.060 3.350 7300 ---- ---- ---- ---- 3.090 -0.050 3.140 7350 ---- ---- ---- ---- 2.900 -0.050 2.950 7400 ---- ---- ---- ---- 2.730 -0.050 2.780 7450 ---- ---- ---- ---- 2.560 -0.050 2.610 7500 ---- ---- ---- ---- 2.410 -0.040 2.450 7550 ---- ---- ---- ---- 2.270 -0.040 2.310 7600 ---- ---- ---- ---- 2.130 -0.040 2.170 7650 ---- ---- ---- ---- 2.000 -0.040 2.040 7700 ---- ---- ---- ---- 1.880 -0.040 1.920 7750 ---- ---- ---- ---- 1.770 -0.030 1.800 7800 ---- 1.750 ---- 1.750 1.660 -0.040 1.700 7850 ---- ---- ---- ---- 1.570 -0.030 1.600 7900 ---- ---- ---- ---- 1.480 -0.030 1.510 7950 ---- ---- ---- ---- 1.400 -0.030 1.430 8000 ---- ---- ---- ---- 1.330 -0.030 1.360 1 8050 ---- ---- ---- ---- 1.260 -0.030 1.290 8100 ---- ---- ---- ---- 1.200 -0.030 1.230 8150 ---- ---- ---- ---- 1.150 -0.020 1.170 8200 ---- ---- ---- ---- 1.090 -0.030 1.120 8250 ---- ---- ---- ---- 1.040 -0.030 1.070 8300 ---- ---- ---- ---- 1.000 -0.020 1.020 8350 ---- ---- ---- ---- 0.950 -0.020 0.970 8400 ---- ---- ---- ---- 0.910 -0.020 0.930 8450 ---- ---- ---- ---- 0.860 -0.020 0.880 8500 ---- ---- ---- ---- 0.820 -0.020 0.840 8600 ---- ---- ---- ---- 0.750 -0.020 0.770 8700 ---- ---- ---- ---- 0.680 -0.010 0.690 8800 ---- ---- ---- ---- 0.620 -0.010 0.630 8900 ---- ---- ---- ---- 0.560 -0.010 0.570 9000 ---- ---- ---- ---- 0.510 -0.010 0.520 9100 ---- ---- ---- ---- 0.460 -0.010 0.470 9200 ---- ---- ---- ---- 0.420 -0.010 0.430 9300 ---- ---- ---- ---- 0.390 -0.010 0.400 9400 ---- ---- ---- ---- 0.360 0.000 0.360 9500 ---- ---- ---- ---- 0.330 0.000 0.330 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.710 -0.110 13.820 6000 ---- ---- ---- ---- 12.850 -0.110 12.960 6100 ---- ---- ---- ---- 12.000 -0.110 12.110 6200 ---- ---- ---- ---- 11.170 -0.100 11.270 6300 ---- ---- ---- ---- 10.340 -0.110 10.450 6400 ---- ---- ---- ---- 9.530 -0.110 9.640 6500 ---- ---- ---- ---- 8.740 -0.100 8.840 6600 ---- ---- ---- ---- 7.970 -0.100 8.070 6700 ---- ---- ---- ---- 7.230 -0.100 7.330 6800 ---- ---- ---- ---- 6.520 -0.100 6.620 6900 ---- ---- ---- ---- 5.850 -0.090 5.940 6950 ---- ---- ---- ---- 5.540 -0.080 5.620 7000 ---- ---- ---- ---- 5.230 -0.080 5.310 7050 ---- ---- ---- ---- 4.940 -0.080 5.020 7100 ---- ---- ---- ---- 4.660 -0.080 4.740 7150 ---- ---- ---- ---- 4.390 -0.080 4.470 7200 ---- ---- ---- ---- 4.140 -0.070 4.210 7250 ---- ---- ---- ---- 3.900 -0.070 3.970 7300 ---- ---- ---- ---- 3.680 -0.070 3.750 7350 ---- ---- ---- ---- 3.470 -0.070 3.540 7400 ---- ---- ---- ---- 3.270 -0.070 3.340 7450 ---- ---- ---- ---- 3.090 -0.070 3.160 7500 ---- ---- ---- ---- 2.920 -0.060 2.980 7550 ---- ---- ---- ---- 2.760 -0.060 2.820 7600 ---- ---- ---- ---- 2.610 -0.060 2.670 7650 ---- ---- ---- ---- 2.470 -0.060 2.530 7700 ---- ---- ---- ---- 2.340 -0.050 2.390 7750 ---- ---- ---- ---- 2.220 -0.050 2.270 7800 ---- ---- ---- ---- 2.100 -0.050 2.150 7850 ---- ---- ---- ---- 1.990 -0.040 2.030 7900 ---- ---- ---- ---- 1.880 -0.040 1.920 7950 ---- ---- ---- ---- 1.780 -0.040 1.820 8000 ---- ---- ---- ---- 1.690 -0.040 1.730 8050 ---- ---- ---- ---- 1.600 -0.040 1.640 8100 ---- ---- ---- ---- 1.510 -0.040 1.550 8200 ---- ---- ---- ---- 1.360 -0.040 1.400 8300 ---- ---- ---- ---- 1.230 -0.030 1.260 8400 ---- ---- ---- ---- 1.110 -0.020 1.130 8500 ---- ---- ---- ---- 1.000 -0.030 1.030 8600 ---- ---- ---- ---- 0.910 -0.020 0.930 8700 ---- ---- ---- ---- 0.820 -0.020 0.840 8800 ---- ---- ---- ---- 0.750 -0.020 0.770 8900 ---- ---- ---- ---- 0.680 -0.020 0.700 9000 ---- ---- ---- ---- 0.620 -0.020 0.640 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- -0.005 0.005 29 6400 ---- ---- ---- ---- 0.005 0.000 0.005 192 6450 ---- ---- ---- ---- 0.010 0.000 0.010 93 6500 0.020 0.020 0.020 0.020 0.020 0.000 12 0.020 139 6525 ---- ---- ---- ---- 0.025 -0.005 0.030 6550 0.040 0.045 0.040 0.040 0.040 0.000 6 0.040 5 601 6575 0.060 0.060 0.050 0.050 0.060 0.000 43 0.060 6600 0.100 0.100 0.070 0.070 0.080 0.000 43 0.080 5 1926 6625 0.120 0.130 0.110 0.110 0.120 0.010 49 0.110 14 154 6650 0.170 0.180 0.160 0.160 0.160 0.010 432 0.150 25 800 6675 0.240 0.250 0.220 0.220 0.230 0.010 110 0.220 1 294 6700 0.350 0.350 0.310 0.310 0.320 0.020 216 0.300 3 1238 6725 0.460 0.460 0.410 0.420 0.430 0.010 80 0.420 16 194 6750 ---- 0.610 0.550 0.600 0.570 0.010 301 0.560 2114 6775 ---- 0.770 ---- 0.770 0.740 0.010 0.730 24 6800 0.990 0.990 0.920 0.930 0.920 0.010 227 0.910 1026 6825 ---- 1.150 ---- 1.150 1.120 0.010 1.110 6850 ---- 1.360 ---- 1.360 1.330 0.010 1.320 184 6875 ---- 1.570 ---- 1.570 1.550 0.010 1.540 6900 ---- 1.790 ---- 1.790 1.770 0.000 1 1.770 28 6925 ---- 2.020 ---- 2.020 2.000 0.010 1.990 6950 ---- 2.250 ---- 2.250 2.230 0.000 2.230 56 6975 ---- 2.480 ---- 2.480 2.470 0.010 2.460 7000 ---- 2.720 ---- 2.720 2.710 0.010 2.700 173 7050 ---- 3.200 ---- 3.200 3.190 0.010 3.180 1183 7100 ---- 3.690 ---- 3.690 3.670 0.000 3.670 300 7150 ---- 4.180 ---- 4.180 4.170 0.010 4.160 23 7200 ---- 4.670 ---- 4.670 4.660 0.010 4.650 64 7250 ---- 5.170 ---- 5.170 5.160 0.010 5.150 36 7300 ---- 5.660 ---- 5.660 5.660 0.020 5.640 157 7350 ---- ---- ---- ---- 6.160 0.020 6.140 534 7400 ---- ---- ---- ---- 6.650 0.010 6.640 951 7450 ---- ---- ---- ---- 7.150 0.010 7.140 903 7500 ---- ---- ---- ---- 7.650 0.010 7.640 7550 ---- ---- ---- ---- 8.150 0.020 8.130 7600 ---- ---- ---- ---- 8.650 0.020 8.630 7650 ---- ---- ---- ---- 9.150 0.020 9.130 7700 ---- ---- ---- ---- 9.650 0.020 9.630 7750 ---- ---- ---- ---- 10.140 0.010 10.130 7800 ---- ---- ---- ---- 10.640 0.010 10.630 1 7850 ---- ---- ---- ---- 11.140 0.010 11.130 7900 ---- ---- ---- ---- 11.640 0.010 11.630 7950 ---- ---- ---- ---- 12.140 0.020 12.120 8000 ---- ---- ---- ---- 12.640 0.020 12.620 8050 ---- ---- ---- ---- 13.140 0.020 13.120 8100 ---- ---- ---- ---- 13.640 0.020 13.620 8150 ---- ---- ---- ---- 14.140 0.020 14.120 8200 ---- ---- ---- ---- 14.640 0.020 14.620 8250 ---- ---- ---- ---- 15.130 0.010 15.120 8300 ---- ---- ---- ---- 15.630 0.010 15.620 8350 ---- ---- ---- ---- 16.130 0.010 16.120 8400 ---- ---- ---- ---- 16.630 0.020 16.610 8450 ---- ---- ---- ---- 17.130 0.020 17.110 8500 ---- ---- ---- ---- 17.630 0.020 17.610 8550 ---- ---- ---- ---- 18.130 0.020 18.110 8600 ---- ---- ---- ---- 18.630 0.020 18.610 8650 ---- ---- ---- ---- 19.130 0.020 19.110 8700 ---- ---- ---- ---- 19.630 0.020 19.610 8800 ---- ---- ---- ---- 20.620 0.010 20.610 8900 ---- ---- ---- ---- 21.620 0.020 21.600 9000 ---- ---- ---- ---- 22.620 0.020 22.600 9100 ---- ---- ---- ---- 23.620 0.020 23.600 9200 ---- ---- ---- ---- 24.620 0.020 24.600 9300 ---- ---- ---- ---- 25.610 0.020 25.590 9400 ---- ---- ---- ---- 26.610 0.020 26.590 9500 ---- ---- ---- ---- 27.610 0.020 27.590 9600 ---- ---- ---- ---- 28.610 0.020 28.590 9700 ---- ---- ---- ---- 29.610 0.020 29.590 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 0.010 0.010 0.010 0.010 0.015 0.005 25 0.010 44 6100 ---- ---- ---- ---- 0.015 0.000 0.015 10 627 6200 ---- ---- ---- ---- 0.020 0.005 0.015 88 6250 0.025 0.025 0.025 0.025 0.025 0.005 2 0.020 1 6300 0.035 0.040 0.035 0.040 0.035 0.010 122 0.025 439 6350 0.050 0.050 0.050 0.050 0.050 0.010 5 0.040 18 6400 0.070 0.080 0.070 0.080 0.070 0.000 88 0.070 5 196 6450 0.100 0.100 0.100 0.100 0.100 0.010 18 0.090 5 2424 6500 0.150 0.160 0.150 0.150 0.150 0.020 123 0.130 26 518 6550 0.230 0.230 0.210 0.220 0.220 0.020 138 0.200 405 638 6600 0.310 0.350 0.310 0.320 0.320 0.030 14 0.290 135 5230 6650 0.490 0.490 0.460 0.460 0.460 0.030 172 0.430 120 679 6700 0.670 0.680 0.650 0.660 0.650 0.020 38 0.630 20 847 6750 ---- 0.950 ---- 0.950 0.910 0.030 107 0.880 250 362 6800 ---- 1.260 ---- 1.260 1.230 0.040 1.190 520 6850 ---- 1.620 ---- 1.620 1.590 0.040 1.550 180 6900 ---- 2.010 ---- 2.010 1.990 0.030 1 1.960 754 6950 ---- 2.430 ---- 2.430 2.410 0.030 2.380 236 7000 ---- 2.860 ---- 2.860 2.850 0.020 2.830 290 7050 ---- 3.310 ---- 3.310 3.300 0.020 3.280 90 7100 ---- 3.770 ---- 3.770 3.760 0.020 3.740 1081 7150 ---- 4.240 ---- 4.240 4.230 0.020 4.210 1131 7200 ---- 4.710 ---- 4.710 4.700 0.010 4.690 3 7250 ---- 5.190 ---- 5.190 5.180 0.010 5.170 12 7300 ---- 5.670 ---- 5.670 5.670 0.010 5.660 119 7350 ---- 6.160 ---- 6.160 6.160 0.020 6.140 8 7400 ---- 6.650 ---- 6.650 6.650 0.020 6.630 85 7450 ---- 7.140 ---- 7.140 7.140 0.020 7.120 505 7500 ---- 7.630 ---- 7.630 7.630 0.020 7.610 7 7550 ---- 8.120 ---- 8.120 8.120 0.010 8.110 30 7600 ---- 8.620 ---- 8.620 8.620 0.020 8.600 7650 ---- 9.110 ---- 9.110 9.110 0.020 9.090 7700 ---- 9.600 ---- 9.600 9.600 0.010 9.590 300 7750 ---- 10.100 ---- 10.100 10.100 0.020 10.080 1 7800 ---- 10.590 ---- 10.590 10.590 0.010 10.580 7850 ---- 11.090 ---- 11.090 11.090 0.020 11.070 2 7900 ---- ---- ---- ---- 11.590 0.020 11.570 4 7950 ---- ---- ---- ---- 12.080 0.010 12.070 8000 ---- ---- ---- ---- 12.580 0.020 12.560 10 8050 ---- ---- ---- ---- 13.070 0.010 13.060 8100 ---- ---- ---- ---- 13.570 0.020 13.550 10 8150 ---- ---- ---- ---- 14.060 0.010 14.050 8200 ---- ---- ---- ---- 14.560 0.020 14.540 8250 ---- ---- ---- ---- 15.060 0.020 15.040 8300 ---- ---- ---- ---- 15.550 0.010 15.540 8350 ---- ---- ---- ---- 16.050 0.020 16.030 8400 ---- ---- ---- ---- 16.550 0.020 16.530 8450 ---- ---- ---- ---- 17.040 0.010 17.030 8500 ---- ---- ---- ---- 17.540 0.020 17.520 8550 ---- ---- ---- ---- 18.040 0.020 18.020 8600 ---- ---- ---- ---- 18.530 0.010 18.520 8650 ---- ---- ---- ---- 19.030 0.020 19.010 8700 ---- ---- ---- ---- 19.530 0.020 19.510 8750 ---- ---- ---- ---- 20.020 0.020 20.000 8800 ---- ---- ---- ---- 20.520 0.020 20.500 8850 ---- ---- ---- ---- 21.020 0.020 21.000 8900 ---- ---- ---- ---- 21.510 0.020 21.490 8950 ---- ---- ---- ---- 22.010 0.020 21.990 9000 ---- ---- ---- ---- 22.500 0.010 22.490 9050 ---- ---- ---- ---- 23.000 0.020 22.980 9100 ---- ---- ---- ---- 23.500 0.020 23.480 9150 ---- ---- ---- ---- 23.990 0.010 23.980 9200 ---- ---- ---- ---- 24.490 0.020 24.470 9250 ---- ---- ---- ---- 24.990 0.020 24.970 9300 ---- ---- ---- ---- 25.480 0.020 25.460 9350 ---- ---- ---- ---- 25.980 0.020 25.960 9400 ---- ---- ---- ---- 26.480 0.020 26.460 9450 ---- ---- ---- ---- 26.970 0.020 26.950 9500 ---- ---- ---- ---- 27.470 0.020 27.450 9550 ---- ---- ---- ---- 27.970 0.020 27.950 9600 ---- ---- ---- ---- 28.460 0.020 28.440 9700 ---- ---- ---- ---- 29.450 0.010 29.440 9800 ---- ---- ---- ---- 30.450 0.020 30.430 23 9900 ---- ---- ---- ---- 31.440 0.020 31.420 17 10000 ---- ---- ---- ---- 32.430 0.020 32.410 10100 ---- ---- ---- ---- 33.430 0.020 33.410 10200 ---- ---- ---- ---- 34.420 0.020 34.400 10 10300 ---- ---- ---- ---- 35.410 0.020 35.390 20 10400 ---- ---- ---- ---- 36.400 0.020 36.380 30 10500 ---- ---- ---- ---- 37.400 0.020 37.380 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- 0.025 ---- 0.025 0.025 0.005 0.020 2 6300 0.060 0.060 0.060 0.060 0.045 0.005 5 0.040 10 6350 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6400 ---- ---- ---- ---- 0.090 0.010 0.080 8 6450 ---- 0.120 ---- 0.120 0.120 0.020 0.100 5 4 6500 ---- 0.160 ---- 0.160 0.170 0.030 0.140 9 6550 ---- 0.220 ---- 0.220 0.220 0.020 0.200 45 6600 ---- 0.300 ---- 0.300 0.300 0.020 0.280 9 6650 0.400 0.410 0.400 0.400 0.400 0.020 200 0.380 101 6700 ---- 0.550 ---- 0.550 0.540 0.030 0.510 142 6750 ---- 0.720 ---- 0.720 0.710 0.030 0.680 1 6800 ---- 0.940 ---- 0.940 0.920 0.040 0.880 117 6850 1.210 1.210 1.210 1.180 1.170 0.040 566 1.130 52 6900 ---- 1.500 ---- 1.500 1.470 0.040 1.430 20 6950 ---- 1.830 ---- 1.830 1.810 0.050 1.760 8 7000 ---- 2.190 ---- 2.190 2.180 0.050 2.130 2 7050 ---- 2.570 ---- 2.570 2.570 0.040 2.530 7100 ---- 2.980 ---- 2.980 2.990 0.040 2.950 11 7150 ---- 3.410 ---- 3.410 3.410 0.040 3.370 1 7200 ---- 3.840 ---- 3.840 3.850 0.040 3.810 7250 ---- 4.290 ---- 4.290 4.300 0.040 4.260 7300 ---- 4.750 ---- 4.750 4.750 0.030 4.720 4 7350 ---- 5.210 ---- 5.210 5.220 0.030 5.190 7400 ---- 5.680 ---- 5.680 5.680 0.020 5.660 19 7450 ---- 6.150 ---- 6.150 6.160 0.030 6.130 71 7500 ---- 6.630 ---- 6.630 6.630 0.020 6.610 1121 7550 ---- 7.110 ---- 7.110 7.120 0.020 7.100 74 7600 ---- 7.590 ---- 7.590 7.600 0.020 7.580 7650 ---- ---- ---- ---- 8.090 0.020 8.070 7700 ---- 8.560 ---- 8.560 8.570 0.020 8.550 7750 ---- 9.050 ---- 9.050 9.060 0.020 9.040 7800 ---- ---- ---- ---- 9.550 0.020 9.530 7850 ---- ---- ---- ---- 10.040 0.020 10.020 7900 ---- ---- ---- ---- 10.530 0.020 10.510 7950 ---- ---- ---- ---- 11.030 0.030 11.000 8000 ---- ---- ---- ---- 11.520 0.020 11.500 8050 ---- ---- ---- ---- 12.010 0.020 11.990 8100 ---- ---- ---- ---- 12.500 0.020 12.480 8150 ---- ---- ---- ---- 12.990 0.020 12.970 8200 ---- ---- ---- ---- 13.490 0.020 13.470 8250 ---- ---- ---- ---- 13.980 0.020 13.960 8300 ---- ---- ---- ---- 14.470 0.020 14.450 8350 ---- ---- ---- ---- 14.970 0.020 14.950 8400 ---- ---- ---- ---- 15.460 0.020 15.440 8450 ---- ---- ---- ---- 15.950 0.020 15.930 8500 ---- ---- ---- ---- 16.450 0.020 16.430 8550 ---- ---- ---- ---- 16.940 0.020 16.920 8600 ---- ---- ---- ---- 17.440 0.030 17.410 8650 ---- ---- ---- ---- 17.930 0.020 17.910 8700 ---- ---- ---- ---- 18.420 0.020 18.400 8750 ---- ---- ---- ---- 18.920 0.020 18.900 8800 ---- ---- ---- ---- 19.410 0.020 19.390 8900 ---- ---- ---- ---- 20.400 0.020 20.380 9000 ---- ---- ---- ---- 21.390 0.020 21.370 9100 ---- ---- ---- ---- 22.380 0.030 22.350 9200 ---- ---- ---- ---- 23.370 0.030 23.340 9300 ---- ---- ---- ---- 24.350 0.020 24.330 9400 ---- ---- ---- ---- 25.340 0.020 25.320 9500 ---- ---- ---- ---- 26.330 0.020 26.310 9600 ---- ---- ---- ---- 27.320 0.020 27.300 9700 ---- ---- ---- ---- 28.310 0.030 28.280 9800 ---- ---- ---- ---- 29.300 0.030 29.270 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 20 6100 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6200 0.080 0.080 0.080 0.080 0.060 0.000 1 0.060 6300 ---- 0.110 ---- 0.110 0.110 0.010 0.100 45 6350 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6400 ---- 0.180 ---- 0.180 0.190 0.020 0.170 2 6450 ---- 0.240 ---- 0.240 0.240 0.020 0.220 6500 ---- 0.310 ---- 0.310 0.310 0.030 0.280 6550 0.380 0.390 0.380 0.380 0.390 0.030 7 0.360 7 6600 ---- 0.500 ---- 0.500 0.500 0.030 0.470 45 6650 ---- 0.630 ---- 0.630 0.630 0.040 0.590 6700 ---- 0.790 ---- 0.790 0.790 0.040 0.750 2 6750 ---- 0.980 ---- 0.980 0.980 0.050 0.930 6800 1.160 1.210 1.160 1.190 1.200 0.050 8 1.150 45 6850 ---- 1.470 ---- 1.470 1.450 0.040 1.410 272 6900 ---- 1.760 ---- 1.760 1.740 0.040 1.700 150 6950 ---- 2.080 ---- 2.080 2.060 0.040 2.020 50 7000 ---- 2.380 ---- 2.380 2.410 0.040 2.370 2 7050 ---- 2.750 ---- 2.750 2.780 0.040 2.740 7100 ---- ---- ---- ---- 3.170 0.040 3.130 7150 ---- ---- ---- ---- 3.580 0.040 3.540 1 7200 ---- ---- ---- ---- 4.000 0.040 3.960 1 7250 ---- ---- ---- ---- 4.430 0.040 4.390 7300 ---- ---- ---- ---- 4.870 0.030 4.840 7350 ---- ---- ---- ---- 5.310 0.030 5.280 7400 ---- ---- ---- ---- 5.770 0.030 5.740 7450 ---- ---- ---- ---- 6.230 0.030 6.200 7500 ---- ---- ---- ---- 6.690 0.030 6.660 70 7550 ---- ---- ---- ---- 7.160 0.030 7.130 59 7600 ---- ---- ---- ---- 7.630 0.030 7.600 7650 ---- ---- ---- ---- 8.100 0.020 8.080 7700 ---- ---- ---- ---- 8.580 0.030 8.550 7750 ---- ---- ---- ---- 9.060 0.030 9.030 7800 ---- ---- ---- ---- 9.540 0.030 9.510 7850 ---- ---- ---- ---- 10.020 0.020 10.000 7900 ---- ---- ---- ---- 10.510 0.030 10.480 7950 ---- ---- ---- ---- 10.990 0.020 10.970 8000 ---- ---- ---- ---- 11.480 0.030 11.450 8050 ---- ---- ---- ---- 11.960 0.020 11.940 8100 ---- ---- ---- ---- 12.450 0.020 12.430 8150 ---- ---- ---- ---- 12.940 0.020 12.920 8200 ---- ---- ---- ---- 13.430 0.020 13.410 8250 ---- ---- ---- ---- 13.920 0.030 13.890 8300 ---- ---- ---- ---- 14.410 0.030 14.380 8350 ---- ---- ---- ---- 14.900 0.030 14.870 8400 ---- ---- ---- ---- 15.390 0.030 15.360 8450 ---- ---- ---- ---- 15.880 0.030 15.850 8500 ---- ---- ---- ---- 16.370 0.030 16.340 8550 ---- ---- ---- ---- 16.860 0.020 16.840 8600 ---- ---- ---- ---- 17.350 0.020 17.330 8700 ---- ---- ---- ---- 18.330 0.020 18.310 8800 ---- ---- ---- ---- 19.310 0.020 19.290 8900 ---- ---- ---- ---- 20.300 0.030 20.270 9000 ---- ---- ---- ---- 21.280 0.030 21.250 9100 ---- ---- ---- ---- 22.260 0.020 22.240 9200 ---- ---- ---- ---- 23.240 0.020 23.220 9300 ---- ---- ---- ---- 24.230 0.030 24.200 9400 ---- ---- ---- ---- 25.210 0.020 25.190 9500 ---- ---- ---- ---- 26.190 0.020 26.170 9600 ---- ---- ---- ---- 27.180 0.030 27.150 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- 0.030 ---- 0.030 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6200 ---- 0.100 ---- 0.100 0.100 0.010 0.090 524 6300 ---- 0.160 ---- 0.160 0.170 0.020 10 0.150 40 6350 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6400 0.250 0.260 0.250 0.260 0.260 0.020 11 0.240 49 6450 ---- 0.320 ---- 0.320 0.320 0.020 0.300 6500 0.390 0.410 0.390 0.410 0.400 0.020 1 0.380 48 6550 ---- 0.500 ---- 0.500 0.500 0.030 0.470 6600 ---- 0.620 ---- 0.620 0.620 0.040 0.580 947 6650 ---- 0.770 ---- 0.770 0.760 0.040 0.720 16 6700 0.930 0.930 0.930 0.930 0.930 0.040 2 0.890 13 6750 ---- 1.130 ---- 1.130 1.120 0.040 1.080 16 6800 1.370 1.370 1.370 1.350 1.350 0.050 1 1.300 25 6850 ---- 1.620 ---- 1.620 1.600 0.040 1.560 20 20 6900 ---- 1.910 ---- 1.910 1.890 0.050 1.840 2 6950 ---- 2.220 ---- 2.220 2.200 0.040 2.160 12 7000 ---- 2.560 ---- 2.560 2.540 0.040 2.500 18 7050 ---- 2.870 ---- 2.870 2.910 0.050 2.860 7100 ---- ---- ---- ---- 3.290 0.040 3.250 4 7150 ---- ---- ---- ---- 3.690 0.050 3.640 12 7200 ---- ---- ---- ---- 4.100 0.040 4.060 2 7250 ---- ---- ---- ---- 4.520 0.040 4.480 16 7300 ---- ---- ---- ---- 4.940 0.030 4.910 2 7350 ---- ---- ---- ---- 5.380 0.040 5.340 7400 ---- ---- ---- ---- 5.820 0.030 5.790 2 7450 ---- ---- ---- ---- 6.270 0.030 6.240 7500 ---- ---- ---- ---- 6.720 0.030 6.690 7550 ---- ---- ---- ---- 7.180 0.030 7.150 7600 ---- ---- ---- ---- 7.650 0.030 7.620 7650 ---- ---- ---- ---- 8.110 0.020 8.090 7700 ---- ---- ---- ---- 8.580 0.020 8.560 1 7750 ---- ---- ---- ---- 9.060 0.030 9.030 7800 ---- ---- ---- ---- 9.540 0.030 9.510 7850 ---- ---- ---- ---- 10.010 0.020 9.990 7900 ---- ---- ---- ---- 10.500 0.030 10.470 7950 ---- ---- ---- ---- 10.980 0.030 10.950 8000 ---- ---- ---- ---- 11.460 0.030 11.430 8050 ---- ---- ---- ---- 11.950 0.030 11.920 8100 ---- ---- ---- ---- 12.430 0.030 12.400 8150 ---- ---- ---- ---- 12.920 0.030 12.890 8200 ---- ---- ---- ---- 13.400 0.030 13.370 8250 ---- ---- ---- ---- 13.890 0.030 13.860 8300 ---- ---- ---- ---- 14.370 0.020 14.350 8350 ---- ---- ---- ---- 14.860 0.030 14.830 8400 ---- ---- ---- ---- 15.350 0.030 15.320 8450 ---- ---- ---- ---- 15.830 0.020 15.810 8500 ---- ---- ---- ---- 16.320 0.020 16.300 8550 ---- ---- ---- ---- 16.810 0.030 16.780 8600 ---- ---- ---- ---- 17.300 0.030 17.270 8650 ---- ---- ---- ---- 17.790 0.030 17.760 8700 ---- ---- ---- ---- 18.270 0.020 18.250 8750 ---- ---- ---- ---- 18.760 0.020 18.740 8800 ---- ---- ---- ---- 19.250 0.020 19.230 8850 ---- ---- ---- ---- 19.740 0.020 19.720 8900 ---- ---- ---- ---- 20.230 0.030 20.200 8950 ---- ---- ---- ---- 20.720 0.030 20.690 9000 ---- ---- ---- ---- 21.210 0.030 21.180 9050 ---- ---- ---- ---- 21.700 0.030 21.670 9100 ---- ---- ---- ---- 22.190 0.030 22.160 9150 ---- ---- ---- ---- 22.670 0.020 22.650 9200 ---- ---- ---- ---- 23.160 0.020 23.140 9250 ---- ---- ---- ---- 23.650 0.020 23.630 9300 ---- ---- ---- ---- 24.140 0.020 24.120 9350 ---- ---- ---- ---- 24.630 0.020 24.610 9400 ---- ---- ---- ---- 25.120 0.030 25.090 9450 ---- ---- ---- ---- 25.610 0.030 25.580 9500 ---- ---- ---- ---- 26.100 0.030 26.070 9550 ---- ---- ---- ---- 26.590 0.030 26.560 9600 ---- ---- ---- ---- 27.080 0.030 27.050 9700 ---- ---- ---- ---- 28.060 0.030 28.030 9800 ---- ---- ---- ---- 29.040 0.030 29.010 9900 ---- ---- ---- ---- 30.020 0.030 29.990 10000 ---- ---- ---- ---- 31.000 0.030 30.970 10100 ---- ---- ---- ---- 31.980 0.030 31.950 10200 ---- ---- ---- ---- 32.950 0.020 32.930 10300 ---- ---- ---- ---- 33.930 0.020 33.910 10400 ---- ---- ---- ---- 34.910 0.020 34.890 10500 ---- ---- ---- ---- 35.890 0.030 35.860 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.070 0.010 0.060 2 6200 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6300 ---- ---- ---- ---- 0.170 0.020 0.150 6400 ---- 0.240 ---- 0.240 0.250 0.020 0.230 6450 ---- 0.290 ---- 0.290 0.300 0.020 0.280 6500 ---- 0.360 ---- 0.360 0.360 0.020 0.340 30 6550 ---- 0.440 ---- 0.440 0.440 0.020 0.420 6600 0.550 0.550 0.520 0.540 0.540 0.030 6 0.510 2 6650 0.660 0.670 0.660 0.660 0.650 0.030 5 0.620 2 6700 ---- 0.780 ---- 0.780 0.780 0.040 0.740 6750 ---- 0.940 ---- 0.940 0.940 0.050 0.890 6800 ---- 1.110 ---- 1.110 1.120 0.060 1.060 6850 ---- 1.320 ---- 1.320 1.320 0.060 1.260 6900 ---- 1.550 ---- 1.550 1.550 0.060 1.490 1 6950 ---- 1.820 ---- 1.820 1.810 0.060 1.750 7000 ---- 2.090 ---- 2.090 2.090 0.060 2.030 300 7050 ---- 2.390 ---- 2.390 2.400 0.060 2.340 7100 ---- ---- ---- ---- 2.730 0.050 2.680 1 7150 ---- ---- ---- ---- 3.090 0.060 3.030 7200 ---- ---- ---- ---- 3.460 0.060 3.400 11 7250 ---- ---- ---- ---- 3.840 0.050 3.790 7300 ---- ---- ---- ---- 4.240 0.060 4.180 7350 ---- ---- ---- ---- 4.640 0.050 4.590 7400 ---- ---- ---- ---- 5.060 0.050 5.010 7450 ---- ---- ---- ---- 5.480 0.040 5.440 7500 ---- ---- ---- ---- 5.920 0.050 5.870 7550 ---- ---- ---- ---- 6.360 0.050 6.310 7600 ---- ---- ---- ---- 6.800 0.040 6.760 7650 ---- ---- ---- ---- 7.250 0.040 7.210 7700 ---- ---- ---- ---- 7.710 0.050 7.660 7750 ---- ---- ---- ---- 8.170 0.050 8.120 7800 ---- ---- ---- ---- 8.630 0.040 8.590 7850 ---- ---- ---- ---- 9.100 0.050 9.050 1 7900 ---- ---- ---- ---- 9.560 0.040 9.520 7950 ---- ---- ---- ---- 10.030 0.040 9.990 8000 ---- ---- ---- ---- 10.510 0.050 10.460 8050 ---- ---- ---- ---- 10.980 0.040 10.940 8100 ---- ---- ---- ---- 11.460 0.040 11.420 8150 ---- ---- ---- ---- 11.940 0.050 11.890 8200 ---- ---- ---- ---- 12.420 0.050 12.370 8250 ---- ---- ---- ---- 12.900 0.040 12.860 8300 ---- ---- ---- ---- 13.380 0.040 13.340 8350 ---- ---- ---- ---- 13.860 0.040 13.820 8400 ---- ---- ---- ---- 14.340 0.040 14.300 8450 ---- ---- ---- ---- 14.830 0.040 14.790 8500 ---- ---- ---- ---- 15.310 0.040 15.270 8550 ---- ---- ---- ---- 15.790 0.040 15.750 8600 ---- ---- ---- ---- 16.280 0.040 16.240 8700 ---- ---- ---- ---- 17.250 0.040 17.210 8800 ---- ---- ---- ---- 18.220 0.040 18.180 8900 ---- ---- ---- ---- 19.190 0.040 19.150 9000 ---- ---- ---- ---- 20.160 0.040 20.120 9100 ---- ---- ---- ---- 21.130 0.030 21.100 9200 ---- ---- ---- ---- 22.110 0.040 22.070 9300 ---- ---- ---- ---- 23.080 0.040 23.040 9400 ---- ---- ---- ---- 24.050 0.030 24.020 9500 ---- ---- ---- ---- 25.030 0.040 24.990 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.045 0.010 0.035 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- 0.140 ---- 0.140 0.160 0.030 0.130 6300 ---- 0.210 ---- 0.210 0.220 0.020 0.200 6400 ---- 0.310 ---- 0.310 0.320 0.030 0.290 6450 ---- 0.380 ---- 0.380 0.390 0.040 0.350 6500 ---- 0.450 ---- 0.450 0.460 0.030 0.430 6550 ---- 0.540 ---- 0.540 0.550 0.040 0.510 6600 0.640 0.650 0.640 0.650 0.650 0.040 1 0.610 1 6650 ---- 0.770 ---- 0.770 0.770 0.040 0.730 6700 ---- 0.910 ---- 0.910 0.910 0.040 0.870 6750 ---- 1.070 ---- 1.070 1.080 0.050 1.030 6800 ---- 1.260 ---- 1.260 1.260 0.040 1.220 6850 ---- 1.470 1.420 1.420 1.470 0.040 1.430 6900 ---- 1.710 1.650 1.650 1.700 0.040 1.660 6950 ---- 1.960 ---- 1.960 1.960 0.050 1.910 7000 ---- 2.230 ---- 2.230 2.240 0.050 2.190 7050 ---- 2.540 ---- 2.540 2.550 0.060 2.490 7100 ---- 2.860 ---- 2.860 2.870 0.060 2.810 57 57 7150 ---- ---- ---- ---- 3.220 0.070 3.150 7200 ---- ---- ---- ---- 3.580 0.060 3.520 7250 ---- ---- ---- ---- 3.950 0.060 3.890 7300 ---- ---- ---- ---- 4.340 0.060 4.280 7350 ---- ---- ---- ---- 4.740 0.050 4.690 7400 ---- ---- ---- ---- 5.150 0.050 5.100 7450 ---- ---- ---- ---- 5.570 0.060 5.510 7500 ---- ---- ---- ---- 5.990 0.050 5.940 7550 ---- ---- ---- ---- 6.420 0.050 6.370 7600 ---- ---- ---- ---- 6.860 0.050 6.810 7650 ---- ---- ---- ---- 7.300 0.050 7.250 7700 ---- ---- ---- ---- 7.750 0.050 7.700 7750 ---- ---- ---- ---- 8.200 0.050 8.150 7800 ---- ---- ---- ---- 8.660 0.050 8.610 7850 ---- ---- ---- ---- 9.120 0.050 9.070 7900 ---- ---- ---- ---- 9.580 0.040 9.540 7950 ---- ---- ---- ---- 10.040 0.030 10.010 8000 ---- ---- ---- ---- 10.510 0.030 10.480 8050 ---- ---- ---- ---- 10.980 0.030 10.950 8100 ---- ---- ---- ---- 11.450 0.030 11.420 8150 ---- ---- ---- ---- 11.920 0.030 11.890 8200 ---- ---- ---- ---- 12.400 0.030 12.370 8250 ---- ---- ---- ---- 12.870 0.030 12.840 8300 ---- ---- ---- ---- 13.350 0.030 13.320 8350 ---- ---- ---- ---- 13.830 0.030 13.800 8400 ---- ---- ---- ---- 14.310 0.030 14.280 8500 ---- ---- ---- ---- 15.270 0.040 15.230 8600 ---- ---- ---- ---- 16.230 0.030 16.200 8700 ---- ---- ---- ---- 17.190 0.030 17.160 8800 ---- ---- ---- ---- 18.160 0.040 18.120 8900 ---- ---- ---- ---- 19.120 0.030 19.090 9000 ---- ---- ---- ---- 20.090 0.040 20.050 9100 ---- ---- ---- ---- 21.060 0.040 21.020 9200 ---- ---- ---- ---- 22.030 0.040 21.990 9300 ---- ---- ---- ---- 22.990 0.030 22.960 9400 ---- ---- ---- ---- 23.960 0.030 23.930 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- 0.035 ---- 0.035 0.010 0.000 0.010 5600 0.050 0.050 0.050 0.050 0.020 0.005 20 0.015 367 5700 ---- 0.050 ---- 0.050 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.045 0.005 0.040 5900 0.100 0.100 0.100 0.090 0.070 0.010 10 0.060 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.140 0.010 0.130 6200 ---- ---- ---- ---- 0.200 0.010 0.190 6300 ---- 0.270 ---- 0.270 0.290 0.030 0.260 55 6400 ---- 0.390 ---- 0.390 0.400 0.030 0.370 6450 ---- 0.460 ---- 0.460 0.470 0.030 0.440 6500 ---- 0.540 ---- 0.540 0.560 0.040 0.520 7 6550 ---- 0.640 ---- 0.640 0.650 0.030 0.620 6600 ---- 0.750 ---- 0.750 0.770 0.040 0.730 15 6650 ---- 0.890 ---- 0.890 0.900 0.050 0.850 6700 ---- 1.040 ---- 1.040 1.040 0.040 1.000 13 6750 ---- 1.210 ---- 1.210 1.210 0.050 1.160 6800 ---- 1.400 ---- 1.400 1.400 0.050 1.350 5 6850 ---- 1.610 ---- 1.610 1.610 0.050 1.560 6900 ---- 1.850 ---- 1.850 1.840 0.050 1.790 6950 ---- 2.110 ---- 2.110 2.100 0.060 2.040 7000 2.500 2.500 2.340 2.340 2.380 0.060 4 2.320 46 7050 ---- 2.670 ---- 2.670 2.680 0.060 2.620 7100 ---- 2.990 ---- 2.990 3.000 0.060 2.940 7150 ---- ---- ---- ---- 3.340 0.060 3.280 7200 ---- ---- ---- ---- 3.690 0.060 3.630 7250 ---- ---- ---- ---- 4.060 0.060 4.000 7300 ---- ---- ---- ---- 4.440 0.060 4.380 7350 ---- ---- ---- ---- 4.830 0.060 4.770 7400 ---- ---- ---- ---- 5.230 0.060 5.170 2 7450 ---- ---- ---- ---- 5.640 0.060 5.580 7500 ---- ---- ---- ---- 6.060 0.060 6.000 2 7550 ---- ---- ---- ---- 6.480 0.050 6.430 7600 ---- ---- ---- ---- 6.910 0.050 6.860 7650 ---- ---- ---- ---- 7.350 0.060 7.290 7700 ---- ---- ---- ---- 7.790 0.050 7.740 7750 ---- ---- ---- ---- 8.230 0.050 8.180 7800 ---- ---- ---- ---- 8.680 0.050 8.630 7850 ---- ---- ---- ---- 9.130 0.040 9.090 7900 ---- ---- ---- ---- 9.590 0.040 9.550 7950 ---- ---- ---- ---- 10.050 0.040 10.010 8000 ---- ---- ---- ---- 10.510 0.040 10.470 8050 ---- ---- ---- ---- 10.980 0.040 10.940 8100 ---- ---- ---- ---- 11.440 0.040 11.400 8150 ---- ---- ---- ---- 11.910 0.040 11.870 8200 ---- ---- ---- ---- 12.380 0.040 12.340 8250 ---- ---- ---- ---- 12.850 0.040 12.810 8300 ---- ---- ---- ---- 13.330 0.040 13.290 8350 ---- ---- ---- ---- 13.800 0.040 13.760 8400 ---- ---- ---- ---- 14.270 0.040 14.230 8450 ---- ---- ---- ---- 14.750 0.040 14.710 8500 ---- ---- ---- ---- 15.220 0.040 15.180 8550 ---- ---- ---- ---- 15.700 0.040 15.660 8600 ---- ---- ---- ---- 16.180 0.040 16.140 8650 ---- ---- ---- ---- 16.660 0.050 16.610 8700 ---- ---- ---- ---- 17.140 0.050 17.090 8750 ---- ---- ---- ---- 17.610 0.040 17.570 8800 ---- ---- ---- ---- 18.090 0.040 18.050 8850 ---- ---- ---- ---- 18.570 0.040 18.530 8900 ---- ---- ---- ---- 19.050 0.040 19.010 9000 ---- ---- ---- ---- 20.010 0.040 19.970 9100 ---- ---- ---- ---- 20.970 0.040 20.930 9200 ---- ---- ---- ---- 21.930 0.040 21.890 9300 ---- ---- ---- ---- 22.890 0.040 22.850 9400 ---- ---- ---- ---- 23.860 0.050 23.810 9500 ---- ---- ---- ---- 24.820 0.040 24.780 9600 ---- ---- ---- ---- 25.780 0.040 25.740 9700 ---- ---- ---- ---- 26.750 0.040 26.710 9800 ---- ---- ---- ---- 27.710 0.040 27.670 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.025 0.005 0.020 5700 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.050 0.005 0.045 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.140 0.010 0.130 6200 ---- ---- ---- ---- 0.200 0.020 0.180 6300 ---- 0.260 ---- 0.260 0.270 0.020 0.250 6400 ---- 0.360 ---- 0.360 0.370 0.030 0.340 6500 ---- 0.490 ---- 0.490 0.500 0.030 0.470 6550 ---- 0.570 ---- 0.570 0.580 0.040 0.540 6600 ---- 0.670 ---- 0.670 0.670 0.040 0.630 6650 ---- 0.770 ---- 0.770 0.780 0.040 0.740 6700 ---- 0.890 ---- 0.890 0.900 0.040 0.860 6750 ---- 1.030 ---- 1.030 1.040 0.050 0.990 6800 ---- 1.190 ---- 1.190 1.190 0.050 1.140 6850 ---- 1.360 ---- 1.360 1.370 0.050 1.320 100 6900 ---- 1.560 ---- 1.560 1.560 0.050 1.510 50 6950 ---- 1.780 ---- 1.780 1.770 0.050 1.720 7000 ---- 2.020 ---- 2.020 2.010 0.050 1.960 7050 ---- 2.270 ---- 2.270 2.270 0.060 2.210 7100 ---- 2.540 ---- 2.540 2.540 0.050 2.490 7150 ---- 2.800 ---- 2.800 2.840 0.050 2.790 7200 ---- 3.110 ---- 3.110 3.160 0.060 3.100 1 7250 ---- ---- ---- ---- 3.500 0.070 3.430 7300 ---- ---- ---- ---- 3.850 0.070 3.780 7350 ---- ---- ---- ---- 4.210 0.070 4.140 7400 ---- ---- ---- ---- 4.590 0.070 4.520 7450 ---- ---- ---- ---- 4.970 0.070 4.900 7500 ---- ---- ---- ---- 5.370 0.070 5.300 7550 ---- ---- ---- ---- 5.770 0.060 5.710 7600 ---- ---- ---- ---- 6.190 0.070 6.120 7650 ---- ---- ---- ---- 6.600 0.060 6.540 7700 ---- ---- ---- ---- 7.030 0.070 6.960 7750 ---- ---- ---- ---- 7.460 0.060 7.400 7800 ---- ---- ---- ---- 7.890 0.060 7.830 7850 ---- ---- ---- ---- 8.330 0.060 8.270 7900 ---- ---- ---- ---- 8.770 0.050 8.720 7950 ---- ---- ---- ---- 9.210 0.040 9.170 8000 ---- ---- ---- ---- 9.660 0.040 9.620 8050 ---- ---- ---- ---- 10.110 0.040 10.070 8100 ---- ---- ---- ---- 10.570 0.040 10.530 8150 ---- ---- ---- ---- 11.020 0.030 10.990 8200 ---- ---- ---- ---- 11.480 0.030 11.450 8250 ---- ---- ---- ---- 11.950 0.040 11.910 8300 ---- ---- ---- ---- 12.410 0.030 12.380 8400 ---- ---- ---- ---- 13.350 0.040 13.310 8500 ---- ---- ---- ---- 14.290 0.040 14.250 8600 ---- ---- ---- ---- 15.230 0.040 15.190 8700 ---- ---- ---- ---- 16.180 0.040 16.140 8800 ---- ---- ---- ---- 17.120 0.030 17.090 8900 ---- ---- ---- ---- 18.080 0.040 18.040 9000 ---- ---- ---- ---- 19.030 0.040 18.990 9100 ---- ---- ---- ---- 19.980 0.040 19.940 9200 ---- ---- ---- ---- 20.940 0.040 20.900 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.035 0.005 0.030 5700 ---- ---- ---- ---- 0.050 0.005 0.045 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.100 0.010 0.090 6000 ---- ---- ---- ---- 0.140 0.020 0.120 6100 ---- ---- ---- ---- 0.190 0.020 0.170 6200 ---- ---- ---- ---- 0.260 0.030 0.230 6300 ---- 0.330 ---- 0.330 0.340 0.030 0.310 6400 ---- 0.440 ---- 0.440 0.460 0.040 0.420 6500 ---- 0.590 ---- 0.590 0.600 0.040 0.560 6550 ---- 0.670 ---- 0.670 0.690 0.040 0.650 6600 ---- 0.770 ---- 0.770 0.790 0.050 0.740 6650 ---- 0.890 ---- 0.890 0.910 0.060 0.850 6700 ---- 1.020 ---- 1.020 1.030 0.050 0.980 6750 ---- 1.160 ---- 1.160 1.170 0.050 1.120 6800 ---- 1.330 ---- 1.330 1.330 0.050 1.280 6850 ---- 1.500 ---- 1.500 1.510 0.050 1.460 6900 ---- 1.700 ---- 1.700 1.700 0.050 1.650 6950 ---- 1.920 ---- 1.920 1.910 0.040 1.870 7000 ---- 2.160 ---- 2.160 2.150 0.050 2.100 7050 ---- 2.420 ---- 2.420 2.410 0.050 2.360 7100 ---- 2.690 ---- 2.690 2.680 0.050 2.630 7150 ---- 2.960 ---- 2.950 2.980 0.050 2.930 7200 ---- 3.270 ---- ---- 3.290 0.050 3.240 7250 ---- 3.570 ---- 3.570 3.630 0.070 3.560 7300 ---- ---- ---- ---- 3.970 0.060 3.910 7350 ---- ---- ---- ---- 4.330 0.070 4.260 7400 ---- ---- ---- ---- 4.700 0.070 4.630 7450 ---- ---- ---- ---- 5.080 0.070 5.010 7500 ---- ---- ---- ---- 5.460 0.070 5.390 7550 ---- ---- ---- ---- 5.860 0.070 5.790 7600 ---- ---- ---- ---- 6.260 0.060 6.200 7650 ---- ---- ---- ---- 6.670 0.060 6.610 7700 ---- ---- ---- ---- 7.090 0.060 7.030 7750 ---- ---- ---- ---- 7.510 0.060 7.450 7800 ---- ---- ---- ---- 7.940 0.060 7.880 7850 ---- ---- ---- ---- 8.370 0.050 8.320 7900 ---- ---- ---- ---- 8.810 0.060 8.750 7950 ---- ---- ---- ---- 9.250 0.050 9.200 8000 ---- ---- ---- ---- 9.690 0.050 9.640 8100 ---- ---- ---- ---- 10.590 0.050 10.540 8200 ---- ---- ---- ---- 11.490 0.040 11.450 8300 ---- ---- ---- ---- 12.410 0.040 12.370 8400 ---- ---- ---- ---- 13.330 0.040 13.290 8500 ---- ---- ---- ---- 14.260 0.040 14.220 8600 ---- ---- ---- ---- 15.190 0.040 15.150 8700 ---- ---- ---- ---- 16.130 0.040 16.090 8800 ---- ---- ---- ---- 17.070 0.040 17.030 8900 ---- ---- ---- ---- 18.010 0.040 17.970 9000 ---- ---- ---- ---- 18.960 0.040 18.920 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.050 0.010 0.040 5 5700 ---- ---- ---- ---- 0.070 0.010 0.060 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.130 0.020 0.110 355 6000 ---- ---- ---- ---- 0.170 0.020 0.150 1 6100 ---- ---- ---- ---- 0.230 0.020 0.210 6200 ---- ---- ---- ---- 0.300 0.020 0.280 45 6300 ---- 0.380 ---- 0.380 0.390 0.030 0.360 10 6400 ---- 0.500 ---- 0.500 0.510 0.030 0.480 185 6500 0.700 0.700 0.700 0.690 0.670 0.040 6 0.630 330 6550 ---- 0.740 ---- 0.740 0.760 0.040 0.720 6600 ---- 0.850 ---- 0.850 0.860 0.040 0.820 116 6650 ---- 0.960 ---- 0.960 0.980 0.050 0.930 6700 ---- 1.090 ---- 1.090 1.110 0.050 1.060 135 6750 ---- 1.240 ---- 1.240 1.260 0.060 1.200 6800 ---- 1.410 ---- 1.410 1.420 0.060 1.360 10 6850 ---- 1.590 ---- 1.590 1.600 0.060 1.540 6900 ---- 1.790 ---- 1.790 1.800 0.060 1.740 31 6950 ---- 2.010 ---- 2.010 2.020 0.070 1.950 7000 ---- 2.250 ---- 2.250 2.250 0.070 2.180 5 7050 ---- 2.500 ---- 2.500 2.510 0.070 2.440 7100 ---- 2.770 ---- 2.770 2.780 0.070 2.710 7150 ---- 3.020 ---- 3.020 3.080 0.080 3.000 4 7200 ---- 3.330 ---- 3.330 3.380 0.070 3.310 7250 ---- 3.650 ---- 3.650 3.710 0.070 3.640 7300 ---- ---- ---- ---- 4.050 0.070 3.980 2 7350 ---- ---- ---- ---- 4.400 0.070 4.330 7400 ---- ---- ---- ---- 4.770 0.080 4.690 1 7450 ---- ---- ---- ---- 5.140 0.070 5.070 7500 ---- ---- ---- ---- 5.520 0.070 5.450 7550 ---- ---- ---- ---- 5.920 0.070 5.850 7600 ---- ---- ---- ---- 6.320 0.070 6.250 7650 ---- ---- ---- ---- 6.720 0.070 6.650 7700 ---- ---- ---- ---- 7.140 0.070 7.070 7750 ---- ---- ---- ---- 7.550 0.060 7.490 7800 ---- ---- ---- ---- 7.980 0.070 7.910 7850 ---- ---- ---- ---- 8.400 0.060 8.340 7900 ---- ---- ---- ---- 8.840 0.070 8.770 7950 ---- ---- ---- ---- 9.270 0.060 9.210 8000 ---- ---- ---- ---- 9.710 0.060 9.650 8050 ---- ---- ---- ---- 10.150 0.060 10.090 8100 ---- ---- ---- ---- 10.600 0.060 10.540 8150 ---- ---- ---- ---- 11.050 0.060 10.990 8200 ---- ---- ---- ---- 11.500 0.060 11.440 8250 ---- ---- ---- ---- 11.950 0.060 11.890 8300 ---- ---- ---- ---- 12.400 0.050 12.350 8350 ---- ---- ---- ---- 12.860 0.050 12.810 8400 ---- ---- ---- ---- 13.320 0.050 13.270 8450 ---- ---- ---- ---- 13.780 0.050 13.730 8500 ---- ---- ---- ---- 14.240 0.050 14.190 8550 ---- ---- ---- ---- 14.700 0.050 14.650 8600 ---- ---- ---- ---- 15.160 0.040 15.120 8650 ---- ---- ---- ---- 15.630 0.050 15.580 8700 ---- ---- ---- ---- 16.090 0.040 16.050 8750 ---- ---- ---- ---- 16.560 0.040 16.520 8800 ---- ---- ---- ---- 17.030 0.050 16.980 8850 ---- ---- ---- ---- 17.500 0.050 17.450 8900 ---- ---- ---- ---- 17.970 0.050 17.920 8950 ---- ---- ---- ---- 18.430 0.040 18.390 9000 ---- ---- ---- ---- 18.900 0.040 18.860 9100 ---- ---- ---- ---- 19.850 0.050 19.800 9200 ---- ---- ---- ---- 20.790 0.040 20.750 9300 ---- ---- ---- ---- 21.740 0.050 21.690 9400 ---- ---- ---- ---- 22.680 0.040 22.640 9500 ---- ---- ---- ---- 23.630 0.040 23.590 9600 ---- ---- ---- ---- 24.580 0.050 24.530 9700 ---- ---- ---- ---- 25.530 0.050 25.480 9800 ---- ---- ---- ---- 26.480 0.050 26.430 9900 ---- ---- ---- ---- 27.430 0.050 27.380 JPU OCT24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.060 ---- ---- 5700 ---- ---- ---- ---- 0.080 0.010 0.070 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.180 0.030 0.150 6100 ---- ---- ---- ---- 0.230 0.030 0.200 6200 ---- ---- ---- ---- 0.290 0.030 0.260 6300 ---- 0.350 ---- 0.350 0.380 0.040 0.340 6400 ---- ---- ---- ---- 0.480 0.030 0.450 6500 ---- 0.590 ---- 0.590 0.610 0.030 0.580 6600 ---- 0.760 ---- 0.760 0.780 0.040 0.740 6650 ---- 0.860 ---- 0.860 0.890 0.050 0.840 6700 ---- 0.970 ---- 0.970 1.000 0.050 0.950 1 6750 ---- 1.100 ---- 1.100 1.130 0.050 1.080 6800 ---- 1.240 ---- 1.240 1.270 0.050 1.220 6850 ---- 1.400 ---- 1.400 1.430 0.060 1.370 6900 ---- 1.570 ---- 1.570 1.600 0.060 1.540 6950 ---- 1.750 ---- 1.750 1.780 0.060 1.720 7000 ---- 1.960 ---- 1.960 1.990 0.070 1.920 7050 ---- 2.180 ---- 2.180 2.210 0.070 2.140 7100 ---- 2.430 ---- 2.430 2.450 0.070 2.380 7150 ---- 2.690 ---- 2.690 2.710 0.080 2.630 7200 ---- 2.940 ---- 2.940 2.990 0.080 2.910 7250 ---- ---- ---- ---- 3.280 0.080 3.200 7300 ---- ---- ---- ---- 3.590 0.080 3.510 7350 ---- ---- ---- ---- 3.910 0.080 3.830 7400 ---- ---- ---- ---- 4.250 0.080 4.170 7450 ---- ---- ---- ---- 4.600 0.080 4.520 7500 ---- ---- ---- ---- 4.960 0.080 4.880 7550 ---- ---- ---- ---- 5.330 0.080 5.250 7600 ---- ---- ---- ---- 5.710 0.090 5.620 7650 ---- ---- ---- ---- 6.100 0.090 6.010 7700 ---- ---- ---- ---- 6.490 0.090 6.400 7800 ---- ---- ---- ---- 7.300 0.090 7.210 7900 ---- ---- ---- ---- 8.130 0.090 8.040 8000 ---- ---- ---- ---- 8.980 0.080 8.900 8100 ---- ---- ---- ---- 9.850 0.080 9.770 8200 ---- ---- ---- ---- 10.730 0.080 10.650 8300 ---- ---- ---- ---- 11.620 0.080 11.540 8400 ---- ---- ---- ---- 12.520 0.080 12.440 8500 ---- ---- ---- ---- 13.430 0.080 13.350 8600 ---- ---- ---- ---- 14.340 0.070 14.270 8700 ---- ---- ---- ---- 15.260 0.070 15.190 JPU DEC24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.070 ---- ---- 5700 ---- ---- ---- ---- 0.090 0.010 0.080 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.170 0.020 0.150 6000 ---- ---- ---- ---- 0.220 0.020 0.200 6100 ---- ---- ---- ---- 0.290 0.020 0.270 6200 ---- ---- ---- ---- 0.380 0.030 0.350 6300 ---- 0.470 ---- 0.470 0.490 0.030 0.460 6400 ---- 0.590 ---- 0.590 0.620 0.040 0.580 208 6500 ---- 0.750 ---- 0.750 0.780 0.040 0.740 9 6600 ---- 0.940 ---- 0.940 0.980 0.050 0.930 6650 ---- 1.050 ---- 1.050 1.090 0.050 1.040 6700 ---- 1.170 ---- 1.170 1.210 0.050 1.160 6750 ---- 1.310 ---- 1.310 1.350 0.060 1.290 6800 ---- 1.460 ---- 1.460 1.490 0.050 1.440 6850 ---- 1.620 ---- 1.620 1.660 0.060 1.600 1 6900 ---- 1.800 ---- 1.800 1.830 0.060 1.770 1 6950 ---- 1.990 ---- 1.990 2.030 0.060 1.970 7000 ---- 2.200 ---- 2.200 2.240 0.070 2.170 5 7050 ---- 2.420 ---- 2.420 2.460 0.060 2.400 7100 ---- 2.660 ---- 2.660 2.700 0.070 2.630 150 7150 ---- 2.920 ---- 2.920 2.960 0.070 2.890 7200 ---- ---- ---- ---- 3.240 0.080 3.160 7250 ---- ---- ---- ---- 3.520 0.080 3.440 7300 ---- ---- ---- ---- 3.820 0.080 3.740 7350 ---- ---- ---- ---- 4.140 0.080 4.060 7400 ---- ---- ---- ---- 4.470 0.090 4.380 7450 ---- ---- ---- ---- 4.800 0.080 4.720 7500 ---- ---- ---- ---- 5.150 0.080 5.070 7550 ---- ---- ---- ---- 5.510 0.080 5.430 7600 ---- ---- ---- ---- 5.880 0.080 5.800 7650 ---- ---- ---- ---- 6.260 0.090 6.170 7700 ---- ---- ---- ---- 6.640 0.080 6.560 7750 ---- ---- ---- ---- 7.030 0.080 6.950 7800 ---- ---- ---- ---- 7.430 0.080 7.350 7850 ---- ---- ---- ---- 7.830 0.080 7.750 7900 ---- ---- ---- ---- 8.240 0.080 8.160 7950 ---- ---- ---- ---- 8.650 0.080 8.570 8000 ---- ---- ---- ---- 9.070 0.080 8.990 8050 ---- ---- ---- ---- 9.490 0.080 9.410 8100 ---- ---- ---- ---- 9.910 0.080 9.830 8150 ---- ---- ---- ---- 10.340 0.080 10.260 8200 ---- ---- ---- ---- 10.770 0.080 10.690 8250 ---- ---- ---- ---- 11.210 0.090 11.120 8300 ---- ---- ---- ---- 11.640 0.080 11.560 8350 ---- ---- ---- ---- 12.080 0.080 12.000 8400 ---- ---- ---- ---- 12.520 0.080 12.440 8450 ---- ---- ---- ---- 12.960 0.070 12.890 8500 ---- ---- ---- ---- 13.410 0.080 13.330 8550 ---- ---- ---- ---- 13.860 0.080 13.780 8600 ---- ---- ---- ---- 14.310 0.080 14.230 8650 ---- ---- ---- ---- 14.760 0.080 14.680 8700 ---- ---- ---- ---- 15.210 0.080 15.130 8750 ---- ---- ---- ---- 15.660 0.070 15.590 8800 ---- ---- ---- ---- 16.120 0.080 16.040 8850 ---- ---- ---- ---- 16.570 0.070 16.500 8900 ---- ---- ---- ---- 17.030 0.070 16.960 8950 ---- ---- ---- ---- 17.490 0.080 17.410 9000 ---- ---- ---- ---- 17.950 0.080 17.870 9100 ---- ---- ---- ---- 18.870 0.080 18.790 9200 ---- ---- ---- ---- 19.790 0.070 19.720 9300 ---- ---- ---- ---- 20.710 0.070 20.640 9400 ---- ---- ---- ---- 21.640 0.070 21.570 9500 ---- ---- ---- ---- 22.570 0.070 22.500 9600 ---- ---- ---- ---- 23.500 0.070 23.430 9700 ---- ---- ---- ---- 24.430 0.070 24.360 9800 ---- ---- ---- ---- 25.370 0.070 25.300 9900 ---- ---- ---- ---- 26.300 0.070 26.230 10000 ---- ---- ---- ---- 27.240 0.070 27.170 JPU MAR25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.240 0.010 0.230 6200 ---- ---- ---- ---- 0.310 0.010 0.300 6300 ---- ---- ---- ---- 0.400 0.010 0.390 6400 ---- ---- ---- ---- 0.510 0.010 0.500 6500 ---- ---- ---- ---- 0.650 0.010 0.640 6600 ---- ---- ---- ---- 0.820 0.010 0.810 6700 ---- ---- ---- ---- 1.030 0.010 1.020 6750 ---- ---- ---- ---- 1.160 0.020 1.140 6800 ---- ---- ---- ---- 1.290 0.020 1.270 6850 ---- ---- ---- ---- 1.440 0.020 1.420 6900 ---- ---- ---- ---- 1.600 0.020 1.580 6950 ---- ---- ---- ---- 1.770 0.020 1.750 7000 ---- ---- ---- ---- 1.970 0.030 1.940 7050 ---- ---- ---- ---- 2.170 0.030 2.140 7100 ---- ---- ---- ---- 2.390 0.030 2.360 7150 ---- ---- ---- ---- 2.630 0.040 2.590 7200 ---- ---- ---- ---- 2.880 0.040 2.840 7250 ---- ---- ---- ---- 3.140 0.040 3.100 7300 ---- ---- ---- ---- 3.420 0.040 3.380 7350 ---- ---- ---- ---- 3.710 0.040 3.670 7400 ---- ---- ---- ---- 4.010 0.040 3.970 7450 ---- ---- ---- ---- 4.320 0.040 4.280 7500 ---- ---- ---- ---- 4.650 0.050 4.600 7550 ---- ---- ---- ---- 4.980 0.050 4.930 7600 ---- ---- ---- ---- 5.320 0.050 5.270 7650 ---- ---- ---- ---- 5.670 0.060 5.610 7700 ---- ---- ---- ---- 6.030 0.060 5.970 7750 ---- ---- ---- ---- 6.390 0.050 6.340 7800 ---- ---- ---- ---- 6.770 0.060 6.710 7850 ---- ---- ---- ---- 7.160 0.060 7.100 7900 ---- ---- ---- ---- 7.560 0.070 7.490 7950 ---- ---- ---- ---- 7.960 0.070 7.890 8000 ---- ---- ---- ---- 8.360 0.060 8.300 8050 ---- ---- ---- ---- 8.780 0.070 8.710 8100 ---- ---- ---- ---- 9.190 0.070 9.120 8150 ---- ---- ---- ---- 9.610 0.070 9.540 8200 ---- ---- ---- ---- 10.030 0.070 9.960 8250 ---- ---- ---- ---- 10.450 0.070 10.380 8300 ---- ---- ---- ---- 10.880 0.070 10.810 8350 ---- ---- ---- ---- 11.310 0.080 11.230 8400 ---- ---- ---- ---- 11.740 0.080 11.660 8450 ---- ---- ---- ---- 12.170 0.080 12.090 8500 ---- ---- ---- ---- 12.600 0.070 12.530 8550 ---- ---- ---- ---- 13.040 0.080 12.960 8600 ---- ---- ---- ---- 13.480 0.080 13.400 8650 ---- ---- ---- ---- 13.920 0.080 13.840 8700 ---- ---- ---- ---- 14.360 0.080 14.280 8750 ---- ---- ---- ---- 14.810 0.080 14.730 8800 ---- ---- ---- ---- 15.250 0.080 15.170 8850 ---- ---- ---- ---- 15.700 0.080 15.620 8900 ---- ---- ---- ---- 16.150 0.080 16.070 9000 ---- ---- ---- ---- 17.050 0.080 16.970 9100 ---- ---- ---- ---- 17.950 0.080 17.870 9200 ---- ---- ---- ---- 18.860 0.090 18.770 9300 ---- ---- ---- ---- 19.770 0.090 19.680 9400 ---- ---- ---- ---- 20.680 0.090 20.590 9500 ---- ---- ---- ---- 21.600 0.090 21.510 9600 ---- ---- ---- ---- 22.520 0.100 22.420 9700 ---- ---- ---- ---- 23.430 0.090 23.340 9800 ---- ---- ---- ---- 24.350 0.090 24.260 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 0.010 0.150 5900 ---- ---- ---- ---- 0.200 0.010 0.190 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.300 0.000 0.300 6200 ---- ---- ---- ---- 0.370 0.010 0.360 6300 ---- ---- ---- ---- 0.460 0.010 0.450 6400 ---- ---- ---- ---- 0.560 0.010 0.550 6500 ---- ---- ---- ---- 0.690 0.020 0.670 6600 ---- ---- ---- ---- 0.840 0.020 0.820 6700 ---- ---- ---- ---- 1.030 0.020 1.010 1 6800 ---- ---- ---- ---- 1.250 0.020 1.230 6850 ---- ---- ---- ---- 1.380 0.030 1.350 6900 ---- ---- ---- ---- 1.520 0.030 1.490 6950 ---- ---- ---- ---- 1.680 0.030 1.650 7000 ---- ---- ---- ---- 1.850 0.040 1.810 7050 ---- ---- ---- ---- 2.030 0.030 2.000 7100 ---- ---- ---- ---- 2.230 0.040 2.190 7150 ---- ---- ---- ---- 2.450 0.050 2.400 7200 ---- ---- ---- ---- 2.680 0.050 2.630 7250 ---- ---- ---- ---- 2.920 0.050 2.870 7300 ---- ---- ---- ---- 3.180 0.050 3.130 7350 ---- ---- ---- ---- 3.450 0.050 3.400 7400 ---- ---- ---- ---- 3.740 0.060 3.680 7450 ---- ---- ---- ---- 4.030 0.050 3.980 7500 ---- ---- ---- ---- 4.340 0.060 4.280 7550 ---- ---- ---- ---- 4.660 0.060 4.600 7600 ---- ---- ---- ---- 4.980 0.060 4.920 7650 ---- ---- ---- ---- 5.310 0.060 5.250 7700 ---- ---- ---- ---- 5.650 0.060 5.590 7750 ---- ---- ---- ---- 6.000 0.070 5.930 7800 ---- ---- ---- ---- 6.360 0.080 6.280 7850 ---- ---- ---- ---- 6.720 0.070 6.650 7900 ---- ---- ---- ---- 7.090 0.070 7.020 7950 ---- ---- ---- ---- 7.470 0.070 7.400 8000 ---- ---- ---- ---- 7.860 0.080 7.780 8050 ---- ---- ---- ---- 8.260 0.080 8.180 8100 ---- ---- ---- ---- 8.660 0.080 8.580 8150 ---- ---- ---- ---- 9.060 0.080 8.980 8200 ---- ---- ---- ---- 9.470 0.080 9.390 8250 ---- ---- ---- ---- 9.880 0.080 9.800 8300 ---- ---- ---- ---- 10.300 0.090 10.210 8350 ---- ---- ---- ---- 10.710 0.090 10.620 8400 ---- ---- ---- ---- 11.130 0.090 11.040 8450 ---- ---- ---- ---- 11.540 0.090 11.450 8500 ---- ---- ---- ---- 11.960 0.090 11.870 8600 ---- ---- ---- ---- 12.810 0.090 12.720 8700 ---- ---- ---- ---- 13.660 0.100 13.560 8800 ---- ---- ---- ---- 14.520 0.100 14.420 8900 ---- ---- ---- ---- 15.380 0.100 15.280 9000 ---- ---- ---- ---- 16.250 0.100 16.150 9100 ---- ---- ---- ---- 17.130 0.100 17.030 9200 ---- ---- ---- ---- 18.010 0.100 17.910 9300 ---- ---- ---- ---- 18.900 0.110 18.790 9400 ---- ---- ---- ---- 19.790 0.110 19.680 9500 ---- ---- ---- ---- 20.680 0.110 20.570 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.240 0.010 0.230 6000 ---- ---- ---- ---- 0.290 0.010 0.280 6100 ---- ---- ---- ---- 0.350 0.010 0.340 6200 ---- ---- ---- ---- 0.430 0.020 0.410 6300 ---- ---- ---- ---- 0.510 0.010 0.500 6400 ---- ---- ---- ---- 0.610 0.010 0.600 6500 ---- ---- ---- ---- 0.730 0.020 0.710 6600 ---- ---- ---- ---- 0.880 0.030 0.850 6700 ---- ---- ---- ---- 1.050 0.030 1.020 6800 ---- ---- ---- ---- 1.250 0.030 1.220 6900 ---- ---- ---- ---- 1.490 0.030 1.460 6950 ---- ---- ---- ---- 1.630 0.040 1.590 7000 ---- ---- ---- ---- 1.780 0.040 1.740 7050 ---- ---- ---- ---- 1.940 0.040 1.900 7100 ---- ---- ---- ---- 2.110 0.040 2.070 7150 ---- ---- ---- ---- 2.300 0.040 2.260 7200 ---- ---- ---- ---- 2.510 0.050 2.460 7250 ---- ---- ---- ---- 2.730 0.060 2.670 7300 ---- ---- ---- ---- 2.960 0.060 2.900 7350 ---- ---- ---- ---- 3.210 0.060 3.150 7400 ---- ---- ---- ---- 3.470 0.070 3.400 7450 ---- ---- ---- ---- 3.740 0.070 3.670 7500 ---- ---- ---- ---- 4.020 0.060 3.960 7550 ---- ---- ---- ---- 4.320 0.070 4.250 7600 ---- ---- ---- ---- 4.630 0.080 4.550 7650 ---- ---- ---- ---- 4.940 0.070 4.870 7700 ---- ---- ---- ---- 5.270 0.080 5.190 7750 ---- ---- ---- ---- 5.600 0.080 5.520 7800 ---- ---- ---- ---- 5.930 0.080 5.850 7850 ---- ---- ---- ---- 6.280 0.090 6.190 7900 ---- ---- ---- ---- 6.630 0.090 6.540 7950 ---- ---- ---- ---- 6.980 0.090 6.890 8000 ---- ---- ---- ---- 7.340 0.090 7.250 8050 ---- ---- ---- ---- 7.710 0.090 7.620 8100 ---- ---- ---- ---- 8.080 0.090 7.990 8200 ---- ---- ---- ---- 8.840 0.100 8.740 8300 ---- ---- ---- ---- 9.620 0.110 9.510 8400 ---- ---- ---- ---- 10.410 0.110 10.300 8500 ---- ---- ---- ---- 11.210 0.110 11.100 8600 ---- ---- ---- ---- 12.030 0.110 11.920 8700 ---- ---- ---- ---- 12.860 0.120 12.740 8800 ---- ---- ---- ---- 13.690 0.120 13.570 8900 ---- ---- ---- ---- 14.540 0.120 14.420 9000 ---- ---- ---- ---- 15.390 0.120 15.270 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.820 -0.010 6.830 6100 ---- ---- ---- ---- 6.320 -0.010 6.330 6150 ---- ---- ---- ---- 5.820 -0.020 5.840 6200 ---- ---- ---- ---- 5.320 -0.020 5.340 6250 ---- ---- ---- ---- 4.820 -0.020 4.840 6300 ---- ---- ---- ---- 4.320 -0.020 4.340 6350 ---- ---- 3.830 3.830 3.830 -0.010 3.840 6400 ---- ---- 3.330 3.330 3.330 -0.020 3.350 6450 ---- ---- 2.840 2.840 2.840 -0.020 2.860 6500 ---- ---- 2.350 2.350 2.350 -0.020 2.370 6525 ---- ---- 2.110 2.110 2.110 -0.020 2.130 6550 ---- ---- 1.870 1.870 1.880 -0.010 1.890 6575 ---- ---- 1.640 1.640 1.650 -0.010 1.660 6600 ---- ---- 1.420 1.420 1.420 -0.010 1.430 6625 ---- ---- 1.200 1.200 1.210 -0.010 1.220 6650 ---- ---- 1.000 1.000 1.010 0.000 1.010 6675 ---- ---- 0.810 0.810 0.830 0.000 0.830 6700 ---- 0.680 0.640 0.640 0.670 0.000 0.670 6725 ---- 0.550 0.520 0.520 0.530 0.000 0.530 6750 ---- 0.440 ---- 0.440 0.420 0.000 0.420 6775 ---- 0.360 ---- 0.360 0.340 0.000 0.340 6800 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 6825 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 6850 ---- ---- ---- ---- 0.180 -0.010 0.190 6875 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 6900 ---- ---- ---- ---- 0.120 -0.010 0.130 6925 ---- ---- ---- ---- 0.100 0.000 0.100 6950 ---- ---- ---- ---- 0.080 -0.010 0.090 6975 ---- ---- ---- ---- 0.060 -0.010 0.070 7000 ---- ---- ---- ---- 0.050 -0.010 0.060 7050 ---- ---- ---- ---- 0.040 0.000 0.040 7100 ---- ---- ---- ---- 0.030 0.000 0.030 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6525 ---- ---- ---- ---- 0.035 0.000 0.035 6550 ---- ---- ---- ---- 0.045 -0.005 0.050 6575 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6600 ---- 0.100 ---- ---- 0.090 0.000 0.090 6625 ---- 0.140 ---- 0.140 0.130 0.010 0.120 6650 ---- 0.190 ---- 0.190 0.180 0.010 0.170 6675 ---- 0.260 ---- 0.260 0.240 0.010 0.230 6700 ---- 0.360 ---- 0.350 0.330 0.010 0.320 6725 ---- 0.480 ---- 0.470 0.450 0.020 0.430 6750 ---- 0.620 ---- 0.610 0.590 0.020 0.570 6775 ---- 0.780 ---- 0.780 0.750 0.010 0.740 6800 ---- 0.970 ---- 0.970 0.940 0.020 0.920 6825 ---- 1.160 ---- 1.160 1.140 0.020 1.120 6850 ---- 1.370 ---- 1.370 1.350 0.020 1.330 6875 ---- 1.580 ---- 1.580 1.560 0.010 1.550 1 6900 ---- 1.800 ---- 1.800 1.790 0.020 1.770 6925 ---- 2.020 ---- 2.020 2.010 0.010 2.000 6950 ---- 2.250 ---- 2.250 2.240 0.010 2.230 6975 ---- 2.490 ---- 2.490 2.470 0.010 2.460 7000 ---- 2.720 ---- 2.720 2.710 0.010 2.700 7050 ---- 3.200 ---- 3.200 3.200 0.020 3.180 7100 ---- 3.690 ---- 3.690 3.690 0.020 3.670 7150 ---- 4.180 ---- 4.180 4.180 0.020 4.160 7200 ---- 4.670 ---- 4.670 4.670 0.020 4.650 7250 ---- 5.160 ---- 5.160 5.160 0.010 5.150 7300 ---- 5.660 ---- 5.660 5.660 0.020 5.640 7350 ---- 6.150 ---- 6.150 6.160 0.020 6.140 7400 ---- ---- ---- ---- 6.650 0.010 6.640 7450 ---- ---- ---- ---- 7.150 0.010 7.140 7500 ---- ---- ---- ---- 7.650 0.020 7.630 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.810 -0.020 6.830 6100 ---- ---- ---- ---- 6.310 -0.020 6.330 6150 ---- ---- ---- ---- 5.820 -0.010 5.830 6200 ---- ---- ---- ---- 5.320 -0.010 5.330 6250 ---- ---- ---- ---- 4.820 -0.010 4.830 6300 ---- ---- 4.320 4.320 4.320 -0.020 4.340 6350 ---- ---- 3.830 3.830 3.830 -0.010 3.840 6400 ---- ---- 3.340 3.340 3.340 -0.010 3.350 6450 ---- ---- 2.850 2.850 2.850 -0.010 2.860 6500 ---- ---- 2.360 2.360 2.370 -0.010 2.380 6525 ---- ---- 2.130 2.130 2.130 -0.010 2.140 6550 ---- ---- 1.900 1.900 1.900 -0.010 1.910 6575 ---- ---- 1.670 1.670 1.680 -0.010 1.690 6600 ---- ---- 1.460 1.460 1.470 0.000 1.470 6625 ---- ---- 1.250 1.250 1.260 0.000 1.260 6650 ---- ---- 1.050 1.050 1.070 0.000 1.070 6675 ---- 0.900 0.880 0.880 0.890 0.000 0.890 6700 ---- 0.750 0.720 0.720 0.740 0.010 0.730 6725 ---- 0.610 0.590 0.590 0.610 0.010 0.600 6750 ---- 0.510 0.480 0.480 0.500 0.010 0.490 6775 ---- 0.410 ---- 0.410 0.410 0.010 0.400 6800 ---- 0.340 ---- 0.340 0.340 0.010 0.330 6825 ---- 0.290 ---- 0.290 0.280 0.000 0.280 6850 ---- 0.240 ---- 0.240 0.240 0.010 0.230 6875 ---- 0.200 ---- 0.200 0.200 0.010 0.190 6900 ---- 0.170 ---- 0.170 0.170 0.010 0.160 6925 ---- 0.140 ---- 0.140 0.140 0.010 0.130 6950 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7000 ---- ---- ---- ---- 0.080 0.000 0.080 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7100 ---- ---- ---- ---- 0.045 0.000 0.045 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6500 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6525 ---- ---- ---- ---- 0.060 0.010 0.050 6550 ---- ---- ---- ---- 0.070 0.000 0.070 6575 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6600 ---- 0.140 ---- 0.140 0.140 0.020 0.120 6625 ---- 0.190 ---- 0.190 0.180 0.010 0.170 6650 ---- 0.250 ---- 0.250 0.240 0.020 0.220 6675 ---- 0.330 ---- 0.330 0.310 0.020 0.290 6700 ---- 0.430 ---- 0.430 0.410 0.030 0.380 6725 ---- 0.550 ---- 0.550 0.520 0.020 0.500 6750 ---- 0.690 ---- 0.690 0.660 0.020 0.640 6775 ---- 0.850 ---- 0.850 0.820 0.020 0.800 6800 ---- 1.030 ---- 1.030 1.000 0.020 0.980 6825 ---- 1.220 ---- 1.220 1.200 0.030 1.170 6850 ---- 1.420 ---- 1.420 1.400 0.020 1.380 6875 ---- 1.630 ---- 1.630 1.610 0.020 1.590 6900 ---- 1.840 ---- 1.840 1.830 0.030 1.800 6925 ---- 2.060 ---- 2.060 2.050 0.020 2.030 6950 ---- 2.290 ---- 2.290 2.270 0.020 2.250 7000 ---- 2.750 ---- 2.750 2.740 0.020 2.720 7050 ---- 3.220 ---- 3.220 3.210 0.010 3.200 7100 ---- 3.700 ---- 3.700 3.690 0.010 3.680 7150 ---- 4.190 ---- 4.190 4.180 0.010 4.170 7200 ---- 4.680 ---- 4.680 4.670 0.010 4.660 7250 ---- 5.170 ---- 5.170 5.170 0.020 5.150 7300 ---- 5.660 ---- 5.660 5.660 0.010 5.650 7350 ---- 6.150 ---- 6.150 6.160 0.020 6.140 7400 ---- 6.650 ---- 6.650 6.650 0.010 6.640 7450 ---- ---- ---- ---- 7.150 0.020 7.130 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- 6.830 6.830 6.830 -0.020 6.850 6100 ---- ---- 6.330 6.330 6.330 -0.020 6.350 6150 ---- ---- 5.830 5.830 5.830 -0.020 5.850 6200 ---- ---- 5.330 5.330 5.330 -0.020 5.350 6250 ---- ---- 4.830 4.830 4.830 -0.020 4.850 6300 ---- ---- 4.330 4.330 4.330 -0.020 4.350 6350 ---- ---- 3.830 3.830 3.830 -0.020 3.850 6400 ---- ---- 3.330 3.330 3.330 -0.020 3.350 6450 ---- ---- 2.830 2.830 2.830 -0.020 2.850 6500 ---- ---- 2.330 2.330 2.330 -0.020 2.350 6525 ---- ---- 2.080 2.080 2.080 -0.020 2.100 6550 ---- ---- 1.830 1.830 1.840 -0.010 1.850 6575 ---- ---- 1.580 1.580 1.590 -0.010 1.600 6600 ---- ---- 1.330 1.330 1.340 -0.010 1.350 6625 ---- ---- 1.080 1.080 1.090 -0.010 1.100 6650 ---- ---- 0.840 0.840 0.840 -0.010 0.850 6675 ---- ---- 0.590 0.590 0.590 -0.020 0.610 6700 ---- ---- 0.350 0.350 0.350 -0.030 0.380 6725 0.130 0.130 0.130 0.130 0.150 -0.040 1 0.190 6750 0.050 0.050 0.045 0.045 0.045 -0.055 4 0.100 19 6775 ---- ---- 0.025 0.025 0.020 -0.040 0.060 39 6800 ---- ---- 0.015 0.015 0.010 -0.020 0.030 1 6825 ---- ---- 0.010 0.010 0.005 -0.015 0.020 2 6850 ---- ---- ---- ---- -0.010 0.010 1 6875 ---- ---- ---- ---- -0.005 0.005 16 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 1 6950 ---- ---- ---- ---- -0.005 0.005 5 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6725 0.100 0.100 0.060 0.060 0.070 -0.030 3 0.100 30 6750 0.250 0.250 0.220 0.220 0.210 -0.040 6 0.250 8 6775 ---- 0.460 0.430 0.430 0.430 -0.020 0.450 6800 ---- 0.690 0.670 0.670 0.670 -0.010 0.680 6825 ---- 0.930 ---- 0.930 0.920 0.000 0.920 6850 ---- 1.170 ---- 1.170 1.170 0.010 1.160 6875 ---- 1.420 ---- 1.420 1.420 0.010 1.410 6900 ---- 1.670 ---- 1.670 1.670 0.020 1.650 6925 ---- 1.920 ---- 1.920 1.920 0.020 1.900 6950 ---- 2.170 ---- 2.170 2.160 0.010 2.150 6975 ---- 2.420 ---- 2.420 2.410 0.010 2.400 7000 ---- 2.670 ---- 2.670 2.660 0.010 2.650 7025 ---- 2.920 ---- 2.920 2.910 0.010 2.900 7050 ---- 3.170 ---- 3.170 3.160 0.010 3.150 7100 ---- 3.670 ---- 3.670 3.660 0.010 3.650 7150 ---- 4.170 ---- 4.170 4.160 0.010 4.150 7200 ---- 4.660 ---- 4.660 4.660 0.010 4.650 7250 ---- 5.160 ---- 5.160 5.160 0.010 5.150 7300 ---- 5.660 ---- 5.660 5.660 0.010 5.650 7350 ---- 6.160 ---- 6.160 6.160 0.010 6.150 7400 ---- 6.660 ---- 6.660 6.660 0.010 6.650 7450 ---- 7.160 ---- 7.160 7.160 0.010 7.150 7500 ---- 7.660 ---- 7.660 7.660 0.010 7.650 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.830 -0.010 6.840 6100 ---- ---- ---- ---- 6.330 -0.010 6.340 6150 ---- ---- ---- ---- 5.830 -0.010 5.840 6200 ---- ---- ---- ---- 5.330 -0.010 5.340 6250 ---- ---- ---- ---- 4.830 -0.010 4.840 6300 ---- ---- ---- ---- 4.330 -0.010 4.340 6350 ---- ---- ---- ---- 3.830 -0.010 3.840 6400 ---- ---- ---- ---- 3.330 -0.020 3.350 6450 ---- ---- ---- ---- 2.830 -0.020 2.850 6500 ---- ---- 2.330 2.330 2.330 -0.020 2.350 6525 ---- ---- 2.090 2.090 2.090 -0.010 2.100 6550 ---- ---- 1.840 1.840 1.840 -0.020 1.860 6575 ---- ---- 1.590 1.590 1.600 -0.010 1.610 6600 ---- ---- 1.350 1.350 1.350 -0.020 1.370 6625 ---- ---- 1.110 1.110 1.120 -0.010 1.130 6650 ---- ---- 0.880 0.880 0.890 -0.010 0.900 6675 ---- ---- 0.660 0.660 0.670 -0.010 0.680 6700 ---- ---- 0.460 0.460 0.480 -0.010 0.490 6725 ---- 0.340 0.310 0.310 0.320 -0.010 0.330 6750 ---- ---- 0.210 0.210 0.210 -0.020 0.230 6775 ---- ---- 0.150 0.150 0.150 -0.010 0.160 6800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10 6825 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 6875 ---- ---- ---- ---- 0.040 -0.010 0.050 750 6900 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6925 ---- ---- ---- ---- 0.025 -0.005 0.030 500 6950 ---- ---- ---- ---- 0.015 -0.010 0.025 32 6975 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 7150 ---- ---- ---- ---- 0.005 0.000 0.005 1 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6625 ---- ---- ---- ---- 0.035 0.000 0.035 6650 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6675 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6700 ---- 0.170 ---- 0.160 0.140 0.000 0.140 6725 ---- 0.260 0.220 0.260 0.240 0.000 0.240 6750 ---- 0.410 0.350 0.350 0.380 0.000 0.380 6775 ---- 0.590 0.550 0.590 0.560 0.000 0.560 6800 ---- 0.790 ---- 0.790 0.770 0.010 0.760 6825 ---- 1.010 ---- 1.010 0.990 0.010 0.980 6850 ---- 1.240 ---- 1.240 1.220 0.010 1.210 6875 ---- 1.470 ---- 1.470 1.460 0.010 1.450 6900 ---- 1.710 ---- 1.710 1.690 0.000 1.690 6925 ---- 1.950 ---- 1.950 1.930 0.000 1.930 6950 ---- 2.190 ---- 2.190 2.180 0.010 2.170 6975 ---- 2.430 ---- 2.430 2.420 0.010 2.410 7000 ---- 2.680 ---- 2.680 2.670 0.010 2.660 7025 ---- 2.930 ---- 2.930 2.920 0.010 2.910 7050 ---- 3.170 ---- 3.170 3.170 0.020 3.150 7100 ---- 3.670 ---- 3.670 3.660 0.010 3.650 7150 ---- ---- ---- ---- 4.160 0.010 4.150 7200 ---- ---- ---- ---- 4.660 0.010 4.650 7250 ---- ---- ---- ---- 5.160 0.020 5.140 7300 ---- ---- ---- ---- 5.660 0.020 5.640 7350 ---- ---- ---- ---- 6.160 0.020 6.140 7400 ---- ---- ---- ---- 6.660 0.020 6.640 7450 ---- ---- ---- ---- 7.160 0.020 7.140 7500 ---- ---- ---- ---- 7.650 0.010 7.640 SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.820 ---- ---- 6100 ---- ---- ---- ---- 6.320 ---- ---- 6150 ---- ---- ---- ---- 5.820 ---- ---- 6200 ---- ---- ---- ---- 5.330 ---- ---- 6250 ---- ---- ---- ---- 4.830 ---- ---- 6300 ---- ---- ---- ---- 4.330 ---- ---- 6350 ---- ---- ---- ---- 3.830 ---- ---- 6400 ---- ---- ---- 3.330 3.330 ---- ---- 6450 ---- ---- ---- 2.840 2.830 ---- ---- 6500 ---- ---- ---- 2.340 2.340 ---- ---- 6525 ---- ---- ---- 2.100 2.100 ---- ---- 6550 ---- ---- ---- 1.860 1.860 ---- ---- 6575 ---- ---- ---- 1.630 1.630 ---- ---- 6600 ---- ---- ---- 1.400 1.410 ---- ---- 6625 ---- ---- ---- 1.180 1.190 ---- ---- 6650 ---- ---- ---- 0.980 0.980 ---- ---- 6675 ---- ---- ---- 0.790 0.790 ---- ---- 6700 ---- ---- ---- 0.620 0.620 ---- ---- 6725 ---- ---- ---- 0.490 0.490 ---- ---- 6750 ---- ---- ---- 0.390 0.380 ---- ---- 6775 ---- ---- ---- 0.320 0.300 ---- ---- 6800 ---- ---- ---- 0.260 0.240 ---- ---- 6825 ---- ---- ---- 0.210 0.190 ---- ---- 6850 ---- ---- ---- 0.170 0.150 ---- ---- 6875 ---- ---- ---- 0.140 0.120 ---- ---- 6900 ---- ---- ---- 0.120 0.100 ---- ---- 6925 ---- ---- ---- 0.090 0.080 ---- ---- 6950 ---- ---- ---- 0.080 0.060 ---- ---- 7000 ---- ---- ---- 0.060 0.045 ---- ---- 7050 ---- ---- ---- 0.040 0.030 ---- ---- 7100 ---- ---- ---- 0.030 0.020 ---- ---- 7150 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.015 0.010 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.010 0.005 ---- ---- 7400 ---- ---- ---- 0.010 0.005 ---- ---- SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.020 0.005 ---- ---- 6500 ---- ---- ---- 0.025 0.015 ---- ---- 6525 ---- ---- ---- 0.030 0.020 ---- ---- 6550 ---- ---- ---- 0.040 0.035 ---- ---- 6575 ---- ---- ---- 0.060 0.050 ---- ---- 6600 ---- ---- ---- 0.080 0.070 ---- ---- 6625 ---- ---- ---- 0.120 0.110 ---- ---- 6650 ---- ---- ---- 0.160 0.150 ---- ---- 6675 ---- ---- ---- 0.220 0.210 ---- ---- 6700 ---- ---- ---- 0.300 0.290 ---- ---- 6725 ---- ---- ---- 0.410 0.400 ---- ---- 6750 ---- ---- ---- 0.560 0.550 ---- ---- 6775 ---- ---- ---- 0.730 0.720 ---- ---- 6800 ---- ---- ---- 0.930 0.900 ---- ---- 6825 ---- ---- ---- 1.130 1.110 ---- ---- 6850 ---- ---- ---- 1.340 1.320 ---- ---- 6875 ---- ---- ---- 1.560 1.540 ---- ---- 6900 ---- ---- ---- 1.790 1.760 ---- ---- 6925 ---- ---- ---- 2.020 1.990 ---- ---- 6950 ---- ---- ---- 2.250 2.230 ---- ---- 7000 ---- ---- ---- 2.730 2.700 ---- ---- 7050 ---- ---- ---- 3.210 3.190 ---- ---- 7100 ---- ---- ---- 3.710 3.680 ---- ---- 7150 ---- ---- ---- 4.190 4.170 ---- ---- 7200 ---- ---- ---- 4.690 4.670 ---- ---- 7250 ---- ---- ---- 5.190 5.160 ---- ---- 7300 ---- ---- ---- 5.680 5.660 ---- ---- 7350 ---- ---- ---- ---- 6.160 ---- ---- 7400 ---- ---- ---- ---- 6.660 ---- ---- SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.830 -0.010 6.840 6100 ---- ---- ---- ---- 6.330 -0.010 6.340 6150 ---- ---- ---- ---- 5.830 -0.010 5.840 6200 ---- ---- 5.340 5.340 5.330 -0.020 5.350 6250 ---- ---- 4.840 4.840 4.830 -0.020 4.850 6300 ---- ---- ---- ---- 4.330 -0.020 4.350 6350 ---- ---- ---- ---- 3.830 -0.020 3.850 6400 ---- ---- 3.340 3.340 3.330 -0.020 3.350 6450 ---- ---- ---- ---- 2.830 -0.020 2.850 6500 ---- ---- ---- ---- 2.330 -0.020 2.350 6525 ---- ---- ---- ---- 2.090 -0.010 2.100 6550 ---- ---- 1.830 1.830 1.840 -0.010 1.850 6575 ---- ---- 1.590 1.590 1.590 -0.020 1.610 6600 ---- ---- 1.340 1.340 1.340 -0.020 1.360 6625 ---- ---- 1.100 1.100 1.100 -0.020 1.120 6650 ---- ---- 0.860 0.860 0.860 -0.020 0.880 6675 ---- ---- 0.630 0.630 0.640 -0.010 0.650 6700 ---- ---- 0.420 0.420 0.430 -0.020 0.450 6725 ---- ---- 0.250 0.250 0.270 -0.010 0.280 6750 ---- ---- 0.160 0.160 0.160 -0.020 0.180 6775 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1 6825 ---- ---- ---- ---- 0.045 -0.015 0.060 6850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6875 ---- ---- ---- ---- 0.020 -0.010 0.030 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- ---- ---- ---- 0.030 0.000 0.030 6675 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 6725 ---- 0.210 0.170 0.210 0.180 0.000 0.180 6750 ---- 0.350 0.310 0.310 0.330 0.000 0.330 6775 ---- 0.540 0.510 0.510 0.520 0.000 0.520 6800 ---- 0.750 ---- 0.750 0.730 0.000 0.730 6825 ---- 0.980 0.950 0.950 0.960 0.000 0.960 6850 ---- 1.210 ---- 1.210 1.200 0.010 1.190 6875 ---- 1.440 ---- 1.440 1.430 0.000 1.430 6900 ---- 1.690 ---- 1.690 1.680 0.010 1.670 6925 ---- 1.930 ---- 1.930 1.920 0.010 1.910 6950 ---- 2.180 ---- 2.180 2.170 0.010 2.160 7000 ---- 2.670 ---- 2.670 2.670 0.020 2.650 7050 ---- ---- ---- ---- 3.160 0.010 3.150 7100 ---- ---- ---- ---- 3.660 0.010 3.650 7150 ---- ---- ---- ---- 4.160 0.010 4.150 7200 ---- ---- ---- ---- 4.660 0.010 4.650 7250 ---- ---- ---- ---- 5.160 0.010 5.150 7300 ---- ---- ---- ---- 5.660 0.010 5.650 7350 ---- 6.150 ---- 6.150 6.160 0.020 6.140 7400 ---- 6.650 ---- 6.650 6.660 0.020 6.640 7450 ---- 7.150 ---- 7.150 7.160 0.020 7.140 TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- ---- 6.830 6.830 6.830 -0.020 6.850 6100 ---- ---- 6.330 6.330 6.330 -0.020 6.350 6150 ---- ---- 5.830 5.830 5.830 -0.020 5.850 6200 ---- ---- 5.330 5.330 5.330 -0.020 5.350 6250 ---- ---- 4.830 4.830 4.830 -0.020 4.850 6300 ---- ---- 4.330 4.330 4.330 -0.020 4.350 6350 ---- ---- 3.830 3.830 3.830 -0.020 3.850 6400 ---- ---- 3.330 3.330 3.330 -0.020 3.350 6450 ---- ---- 2.830 2.830 2.830 -0.020 2.850 6500 ---- ---- 2.330 2.330 2.330 -0.020 2.350 6525 ---- ---- 2.080 2.080 2.080 -0.020 2.100 6550 ---- ---- 1.830 1.830 1.830 -0.020 1.850 6575 ---- ---- 1.580 1.580 1.580 -0.020 1.600 6600 ---- ---- 1.340 1.340 1.330 -0.020 1.350 6625 ---- ---- 1.090 1.090 1.090 -0.010 1.100 6650 ---- ---- 0.840 0.840 0.840 -0.020 0.860 6675 ---- ---- 0.600 0.600 0.600 -0.030 0.630 6700 ---- ---- 0.380 0.380 0.380 -0.030 0.410 6725 ---- ---- 0.190 0.190 0.200 -0.030 0.230 6750 ---- ---- 0.110 0.110 0.090 -0.040 0.130 1 6775 ---- ---- 0.060 0.060 0.050 -0.030 0.080 11 6800 ---- ---- 0.035 0.035 0.030 -0.020 0.050 1 6825 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.020 -0.005 0.025 50 6700 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6725 ---- 0.140 0.120 0.140 0.110 -0.020 0.130 6750 ---- 0.290 0.260 0.260 0.260 -0.020 0.280 1 6775 ---- 0.490 ---- 0.490 0.460 -0.010 0.470 6800 ---- 0.710 ---- 0.710 0.690 -0.010 0.700 6825 ---- 0.940 ---- 0.940 0.930 0.000 0.930 6850 ---- 1.180 ---- 1.180 1.170 0.000 1.170 6875 ---- 1.430 ---- 1.430 1.420 0.010 1.410 6900 ---- 1.670 ---- 1.670 1.660 0.010 1.650 6925 ---- 1.920 ---- 1.920 1.910 0.010 1.900 6950 ---- 2.170 ---- 2.170 2.160 0.010 2.150 6975 ---- 2.420 ---- 2.420 2.410 0.010 2.400 7000 ---- 2.670 ---- 2.670 2.660 0.010 2.650 7050 ---- 3.170 ---- 3.170 3.160 0.010 3.150 7100 ---- 3.670 ---- 3.670 3.660 0.010 3.650 7150 ---- 4.160 ---- 4.160 4.160 0.010 4.150 7200 ---- 4.660 ---- 4.660 4.660 0.010 4.650 7250 ---- 5.160 ---- 5.160 5.160 0.010 5.150 7300 ---- 5.660 ---- 5.660 5.660 0.010 5.650 7350 ---- 6.160 ---- 6.160 6.160 0.010 6.150 7400 ---- 6.660 ---- 6.660 6.660 0.010 6.650 7450 ---- 7.160 ---- 7.160 7.160 0.010 7.150 7500 ---- 7.660 ---- 7.660 7.660 0.020 7.640 TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.830 -0.010 6.840 6100 ---- ---- ---- ---- 6.330 -0.010 6.340 6150 ---- ---- ---- ---- 5.830 -0.010 5.840 6200 ---- ---- ---- ---- 5.330 -0.010 5.340 6250 ---- ---- ---- ---- 4.830 -0.010 4.840 6300 ---- ---- ---- ---- 4.330 -0.010 4.340 6350 ---- ---- ---- ---- 3.830 -0.010 3.840 6400 ---- ---- ---- ---- 3.330 -0.010 3.340 6450 ---- ---- 2.830 2.830 2.830 -0.020 2.850 6500 ---- ---- 2.340 2.340 2.340 -0.010 2.350 6525 ---- ---- 2.090 2.090 2.090 -0.020 2.110 6550 ---- ---- 1.850 1.850 1.850 -0.020 1.870 6575 ---- ---- 1.610 1.610 1.610 -0.020 1.630 6600 ---- ---- 1.380 1.380 1.380 -0.020 1.400 6625 ---- ---- 1.150 1.150 1.160 -0.010 1.170 6650 ---- ---- 0.940 0.940 0.940 -0.020 0.960 6675 ---- ---- 0.740 0.740 0.750 -0.010 0.760 6700 ---- 0.600 0.570 0.570 0.580 -0.010 0.590 6725 ---- ---- 0.420 0.420 0.440 -0.010 0.450 6750 ---- 0.350 0.320 0.320 0.330 -0.010 0.340 6775 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 6800 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6825 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6850 ---- ---- ---- ---- 0.120 -0.010 0.130 6875 ---- ---- ---- ---- 0.100 0.000 0.100 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6925 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.050 0.000 0.050 7000 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6575 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6625 ---- ---- ---- ---- 0.070 -0.010 0.080 6650 ---- 0.130 ---- 0.130 0.110 0.000 0.110 6675 ---- 0.190 ---- 0.190 0.170 0.010 0.160 6700 ---- 0.270 ---- 0.270 0.240 0.000 0.240 6725 ---- 0.390 0.340 0.340 0.350 0.000 0.350 6750 ---- 0.530 0.470 0.530 0.490 0.000 0.490 6775 ---- 0.700 ---- 0.700 0.660 0.000 0.660 6800 ---- 0.890 ---- 0.890 0.860 0.000 0.860 6825 ---- 1.090 ---- 1.090 1.070 0.010 1.060 6850 ---- 1.300 1.270 1.300 1.290 0.010 1.280 6875 ---- 1.520 ---- 1.520 1.510 0.010 1.500 6900 ---- 1.750 ---- 1.750 1.740 0.010 1.730 6925 ---- 1.980 ---- 1.980 1.970 0.010 1.960 6950 ---- 2.220 ---- 2.220 2.210 0.010 2.200 7000 ---- 2.700 ---- 2.700 2.700 0.020 2.680 7050 ---- 3.190 ---- 3.190 3.180 0.010 3.170 7100 ---- 3.680 ---- 3.680 3.680 0.020 3.660 7150 ---- 4.170 ---- 4.170 4.170 0.010 4.160 7200 ---- 4.670 ---- 4.670 4.670 0.010 4.660 7250 ---- ---- ---- ---- 5.170 0.020 5.150 7300 ---- ---- ---- ---- 5.660 0.010 5.650 7350 ---- ---- ---- ---- 6.160 0.010 6.150 7400 ---- ---- ---- ---- 6.660 0.010 6.650 7450 ---- ---- ---- ---- 7.160 0.020 7.140 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- ---- ---- 6.820 -0.020 6.840 6100 ---- ---- ---- ---- 6.320 -0.020 6.340 6150 ---- ---- ---- ---- 5.830 -0.010 5.840 6200 ---- ---- ---- ---- 5.330 -0.010 5.340 6250 ---- ---- ---- ---- 4.830 -0.010 4.840 6300 ---- ---- ---- ---- 4.330 -0.010 4.340 6350 ---- ---- ---- ---- 3.830 -0.010 3.840 6400 ---- ---- ---- ---- 3.330 -0.020 3.350 6450 ---- ---- 2.830 2.830 2.840 -0.010 2.850 6500 ---- ---- 2.340 2.340 2.340 -0.020 2.360 6525 ---- ---- 2.100 2.100 2.100 -0.010 2.110 6550 ---- ---- 1.850 1.850 1.860 -0.010 1.870 6575 ---- ---- 1.620 1.620 1.620 -0.010 1.630 6600 ---- ---- 1.380 1.380 1.390 -0.010 1.400 6625 ---- ---- 1.160 1.160 1.170 -0.010 1.180 6650 ---- ---- 0.950 0.950 0.950 -0.010 0.960 6675 ---- 0.780 0.750 0.750 0.760 -0.010 0.770 6700 ---- 0.600 0.580 0.580 0.590 0.000 0.590 6725 ---- 0.470 0.440 0.440 0.460 0.000 0.460 6750 0.360 0.360 0.330 0.360 0.350 0.000 1 0.350 68 6775 ---- 0.280 0.260 0.260 0.280 0.010 0.270 43 6800 ---- 0.230 ---- 0.230 0.220 0.010 0.210 43 6825 0.190 0.190 0.180 0.180 0.170 0.000 70 0.170 43 6850 ---- ---- ---- ---- 0.140 0.000 0.140 26 74 6875 0.110 0.110 0.100 0.100 0.110 0.000 15 0.110 2 27 6900 0.080 0.080 0.080 0.080 0.080 -0.010 1 0.090 27 40 6925 0.060 0.060 0.060 0.060 0.060 -0.010 23 0.070 64 6950 0.050 0.050 0.045 0.045 0.050 -0.010 20 0.060 21 6975 0.045 0.045 0.045 0.045 0.040 -0.010 1 0.050 844 7000 0.035 0.035 0.030 0.030 0.035 -0.005 26 0.040 798 7025 0.025 0.025 0.025 0.025 0.030 -0.005 1 0.035 40 7050 0.025 0.025 0.020 0.020 0.025 0.000 11 0.025 50 7100 0.020 0.020 0.020 0.020 0.015 0.000 1 0.015 79 7150 0.005 0.005 0.005 0.005 0.010 0.000 32 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6525 ---- ---- ---- ---- 0.020 0.005 0.015 6550 ---- ---- ---- ---- 0.030 0.005 0.025 6575 ---- ---- ---- ---- 0.040 0.005 0.035 6600 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6625 ---- 0.090 ---- 0.090 0.080 0.000 0.080 45 6650 0.150 0.150 0.150 0.130 0.120 0.010 222 0.110 5 45 6675 0.190 0.200 0.190 0.190 0.180 0.010 1 0.170 1 45 6700 0.300 0.300 0.300 0.270 0.260 0.010 16 0.250 44 6725 ---- 0.400 0.350 0.400 0.370 0.010 0.360 148 6750 ---- 0.540 0.490 0.540 0.520 0.020 0.500 6775 ---- 0.720 ---- 0.720 0.690 0.020 0.670 6800 ---- 0.910 ---- 0.910 0.880 0.020 0.860 6825 ---- 1.110 ---- 1.110 1.090 0.020 1.070 6850 ---- 1.320 ---- 1.320 1.300 0.020 1.280 6875 ---- 1.540 ---- 1.540 1.520 0.010 1.510 6900 ---- 1.760 ---- 1.760 1.740 0.010 1.730 6925 ---- 1.990 ---- 1.990 1.980 0.010 1.970 6950 ---- 2.230 ---- 2.230 2.210 0.010 2.200 6975 ---- 2.470 ---- 2.470 2.450 0.010 2.440 7000 ---- 2.710 ---- 2.710 2.700 0.020 2.680 7025 ---- 2.950 ---- 2.950 2.940 0.010 2.930 7050 ---- 3.190 ---- 3.190 3.180 0.010 3.170 7100 ---- 3.680 ---- 3.680 3.670 0.010 3.660 7150 ---- 4.170 ---- 4.170 4.170 0.020 4.150 7200 ---- 4.670 ---- 4.670 4.660 0.010 4.650 7250 ---- 5.160 ---- 5.160 5.160 0.020 5.140 7300 ---- ---- ---- ---- 5.660 0.020 5.640 7350 ---- ---- ---- ---- 6.160 0.020 6.140 7400 ---- ---- ---- ---- 6.650 0.010 6.640 7450 ---- ---- ---- ---- 7.150 0.010 7.140 7500 ---- ---- ---- ---- 7.650 0.010 7.640 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 6.820 -0.010 6.830 6100 ---- ---- ---- ---- 6.320 -0.010 6.330 6150 ---- ---- ---- ---- 5.820 -0.010 5.830 6200 ---- ---- ---- ---- 5.320 -0.020 5.340 6250 ---- ---- ---- ---- 4.820 -0.020 4.840 6300 ---- ---- ---- ---- 4.320 -0.020 4.340 6350 ---- ---- 3.830 3.830 3.820 -0.020 3.840 6400 ---- ---- 3.340 3.340 3.330 -0.020 3.350 6450 ---- ---- 2.840 2.840 2.840 -0.010 2.850 6500 ---- ---- 2.360 2.360 2.360 -0.010 2.370 6525 ---- ---- 2.120 2.120 2.120 -0.010 2.130 6550 ---- ---- ---- ---- 1.890 0.000 1.890 6575 ---- ---- 1.660 1.660 1.660 -0.010 1.670 6600 ---- ---- ---- ---- 1.440 0.000 1.440 6625 ---- ---- 1.220 1.220 1.230 0.000 1.230 6650 ---- 1.040 1.020 1.020 1.030 0.000 1.030 6675 ---- 0.860 0.840 0.840 0.850 0.000 0.850 6700 ---- 0.700 0.670 0.700 0.690 0.010 0.680 6725 ---- 0.570 0.540 0.540 0.560 0.010 0.550 59 6750 ---- 0.470 ---- 0.470 0.450 0.010 0.440 6775 ---- ---- 0.360 0.360 0.370 0.000 0.370 6800 0.320 0.320 0.320 0.310 0.300 0.000 1 0.300 1 6825 ---- 0.260 ---- 0.260 0.250 0.000 0.250 6850 ---- ---- 0.200 0.200 0.210 0.000 0.210 6875 ---- ---- ---- ---- 0.170 0.000 0.170 6900 ---- ---- ---- ---- 0.140 0.000 0.140 6925 ---- ---- ---- ---- 0.120 0.000 0.120 6950 ---- ---- ---- ---- 0.100 0.000 0.100 6975 ---- ---- ---- ---- 0.080 -0.010 0.090 7000 ---- ---- ---- ---- 0.070 0.000 0.070 7050 ---- ---- ---- ---- 0.045 -0.005 0.050 7100 ---- ---- ---- ---- 0.035 0.000 0.035 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6525 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6550 ---- ---- ---- ---- 0.060 0.010 0.050 6575 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6600 ---- 0.110 ---- 0.110 0.110 0.010 0.100 6625 ---- 0.160 ---- 0.160 0.150 0.010 0.140 6650 ---- 0.210 ---- 0.210 0.200 0.020 0.180 6675 ---- 0.290 ---- 0.290 0.270 0.020 0.250 6700 ---- 0.390 ---- 0.380 0.360 0.020 0.340 6725 ---- 0.500 ---- 0.500 0.480 0.030 0.450 6750 ---- 0.650 ---- 0.650 0.620 0.030 0.590 6775 ---- 0.810 ---- 0.810 0.780 0.020 0.760 6800 ---- 1.000 ---- 1.000 0.960 0.010 0.950 6825 ---- 1.180 ---- 1.180 1.160 0.010 1.150 6850 ---- 1.390 ---- 1.390 1.370 0.020 1.350 6875 ---- 1.600 ---- 1.600 1.580 0.010 1.570 6900 ---- 1.820 ---- 1.820 1.800 0.010 1.790 6925 ---- 2.040 ---- 2.040 2.030 0.020 2.010 6950 ---- 2.270 ---- 2.270 2.260 0.020 2.240 6975 ---- 2.500 ---- 2.500 2.490 0.010 2.480 7000 ---- 2.730 ---- 2.730 2.720 0.010 2.710 7050 ---- 3.210 ---- 3.210 3.200 0.010 3.190 7100 ---- 3.690 ---- 3.690 3.690 0.010 3.680 7150 ---- 4.180 ---- 4.180 4.180 0.020 4.160 7200 ---- 4.670 ---- 4.670 4.670 0.020 4.650 7250 ---- 5.170 ---- 5.170 5.160 0.010 5.150 7300 ---- 5.660 ---- 5.660 5.660 0.020 5.640 7350 ---- 6.160 ---- 6.160 6.160 0.020 6.140 7400 ---- ---- ---- ---- 6.650 0.010 6.640 7450 ---- ---- ---- ---- 7.150 0.020 7.130 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 6.810 -0.010 6.820 6100 ---- ---- ---- ---- 6.310 -0.020 6.330 6150 ---- ---- ---- ---- 5.810 -0.020 5.830 6200 ---- ---- ---- ---- 5.320 -0.010 5.330 6250 ---- ---- 4.820 4.820 4.820 -0.010 4.830 6300 ---- ---- 4.320 4.320 4.320 -0.020 4.340 6350 ---- ---- 3.830 3.830 3.830 -0.010 3.840 6400 ---- ---- 3.340 3.340 3.340 -0.010 3.350 6450 ---- ---- 2.850 2.850 2.860 -0.010 2.870 6500 ---- ---- 2.370 2.370 2.380 -0.010 2.390 6525 ---- ---- 2.140 2.140 2.150 -0.010 2.160 6550 ---- ---- 1.920 1.920 1.920 -0.010 1.930 6575 ---- ---- 1.690 1.690 1.700 0.000 1.700 6600 ---- ---- 1.480 1.480 1.490 0.000 1.490 6625 ---- ---- 1.270 1.270 1.290 0.000 1.290 6650 ---- ---- 1.080 1.080 1.100 0.000 1.100 6675 ---- 0.940 0.910 0.910 0.930 0.010 0.920 6700 ---- 0.790 0.740 0.740 0.770 0.000 0.770 6725 ---- 0.650 0.620 0.620 0.640 0.000 0.640 6750 ---- 0.540 0.520 0.520 0.530 0.000 0.530 6775 ---- 0.450 0.430 0.430 0.450 0.010 0.440 6800 ---- 0.380 0.360 0.360 0.370 0.000 0.370 6825 ---- 0.320 0.300 0.300 0.310 0.000 0.310 6850 ---- 0.270 ---- 0.270 0.260 0.000 0.260 6875 ---- 0.230 ---- 0.230 0.220 0.010 0.210 6900 ---- 0.190 ---- 0.190 0.180 0.000 0.180 6925 ---- 0.160 ---- 0.160 0.160 0.010 0.150 6950 ---- 0.140 ---- 0.140 0.130 0.000 0.130 7000 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7050 ---- ---- ---- ---- 0.070 0.000 0.070 7100 ---- ---- ---- ---- 0.050 0.000 0.050 7150 ---- ---- ---- ---- 0.040 0.000 0.040 7200 ---- ---- ---- ---- 0.030 0.000 0.030 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.015 0.000 0.015 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6450 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6525 ---- ---- ---- ---- 0.070 0.000 0.070 6550 ---- 0.090 ---- 0.090 0.090 0.010 0.080 250 250 6575 ---- 0.120 ---- 0.120 0.120 0.010 0.110 6600 ---- 0.160 ---- 0.160 0.160 0.020 0.140 6625 ---- 0.220 ---- 0.220 0.210 0.020 0.190 6650 ---- 0.280 ---- 0.280 0.270 0.020 0.250 6675 ---- 0.360 0.320 0.320 0.340 0.010 0.330 6700 ---- 0.460 ---- 0.460 0.440 0.020 0.420 6725 ---- 0.590 ---- 0.590 0.560 0.020 0.540 6750 ---- 0.730 0.670 0.730 0.700 0.020 0.680 6775 ---- 0.880 0.820 0.880 0.860 0.020 0.840 6800 ---- 1.060 ---- 1.060 1.040 0.030 1.010 6825 ---- 1.250 ---- 1.250 1.230 0.030 1.200 6850 ---- 1.440 ---- 1.440 1.420 0.020 1.400 6875 ---- 1.650 ---- 1.650 1.630 0.020 1.610 6900 ---- 1.860 ---- 1.860 1.840 0.020 1.820 6925 ---- 2.080 ---- 2.080 2.060 0.020 2.040 6950 ---- 2.300 ---- 2.300 2.290 0.020 2.270 7000 ---- 2.760 ---- 2.760 2.750 0.020 2.730 7050 ---- 3.230 ---- 3.230 3.230 0.030 3.200 7100 ---- 3.710 ---- 3.710 3.710 0.020 3.690 7150 ---- 4.190 ---- 4.190 4.190 0.020 4.170 7200 ---- 4.680 ---- 4.680 4.680 0.020 4.660 7250 ---- 5.170 ---- 5.170 5.170 0.020 5.150 7300 ---- 5.660 ---- 5.660 5.660 0.010 5.650 7350 ---- 6.160 ---- 6.160 6.160 0.020 6.140 7400 ---- 6.650 ---- 6.650 6.650 0.010 6.640 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- 6.830 6.830 6.830 -0.010 6.840 6100 ---- ---- 6.330 6.330 6.330 -0.020 6.350 6150 ---- ---- 5.830 5.830 5.830 -0.020 5.850 6200 ---- ---- 5.330 5.330 5.330 -0.020 5.350 6250 ---- ---- 4.830 4.830 4.830 -0.020 4.850 6300 ---- ---- 4.330 4.330 4.330 -0.020 4.350 6350 ---- ---- 3.830 3.830 3.830 -0.020 3.850 6400 ---- ---- 3.330 3.330 3.330 -0.020 3.350 6450 ---- ---- 2.830 2.830 2.840 -0.010 2.850 6500 ---- ---- 2.330 2.330 2.340 -0.010 2.350 6525 ---- ---- 2.080 2.080 2.090 -0.020 2.110 6550 ---- ---- 1.830 1.830 1.840 -0.020 1.860 6575 ---- ---- 1.590 1.590 1.590 -0.020 1.610 6600 ---- ---- 1.340 1.340 1.340 -0.020 1.360 6625 ---- ---- 1.090 1.090 1.100 -0.020 1.120 6650 ---- ---- 0.850 0.850 0.860 -0.020 0.880 6675 ---- ---- 0.610 0.610 0.620 -0.020 0.640 6700 ---- ---- 0.400 0.400 0.410 -0.020 0.430 6725 ---- ---- 0.220 0.220 0.230 -0.020 0.250 6750 0.130 0.130 0.130 0.130 0.130 -0.020 1 0.150 81 6775 0.080 0.080 0.080 0.080 0.070 -0.030 1 0.100 84 6800 0.060 0.060 0.050 0.050 0.050 -0.010 2 0.060 123 6825 0.035 0.035 0.035 0.035 0.030 -0.015 1 0.045 121 6850 0.020 0.020 0.020 0.020 0.015 -0.015 1 0.030 120 6875 0.005 0.005 0.005 0.005 0.010 -0.010 9 0.020 100 6900 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 118 6925 0.015 0.015 0.015 0.015 0.005 0.000 1 0.005 119 6950 ---- ---- ---- ---- -0.005 0.005 41 6975 ---- ---- ---- ---- -0.005 0.005 40 7000 ---- ---- ---- ---- 0.000 CAB 40 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 9 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- 0.015 0.015 0.015 -0.005 0.020 201 6650 0.025 0.025 0.025 0.025 0.020 -0.010 1 0.030 59 83 6675 0.040 0.040 0.040 0.040 0.035 -0.010 1 0.045 127 6700 0.080 0.080 0.080 0.080 0.070 -0.010 1 0.080 126 6725 0.160 0.160 0.140 0.150 0.150 -0.010 1 0.160 125 6750 ---- 0.320 0.280 0.280 0.290 -0.010 0.300 139 6775 ---- 0.510 0.490 0.490 0.490 -0.010 0.500 39 6800 ---- 0.730 ---- 0.730 0.710 0.000 0.710 6825 ---- 0.960 ---- 0.960 0.940 0.000 0.940 6850 ---- 1.190 ---- 1.190 1.180 0.000 1.180 6875 ---- 1.430 ---- 1.430 1.420 0.000 1.420 6900 ---- 1.680 ---- 1.680 1.670 0.010 1.660 6925 ---- 1.930 ---- 1.930 1.920 0.010 1.910 6950 ---- 2.170 ---- 2.170 2.160 0.010 2.150 6975 ---- 2.420 ---- 2.420 2.410 0.010 2.400 7000 ---- 2.670 ---- 2.670 2.660 0.010 2.650 7025 ---- 2.920 ---- 2.920 2.910 0.010 2.900 7050 ---- 3.170 ---- 3.170 3.160 0.010 3.150 7100 ---- 3.660 ---- 3.660 3.660 0.010 3.650 7150 ---- 4.160 ---- 4.160 4.160 0.010 4.150 7200 ---- 4.660 ---- 4.660 4.660 0.010 4.650 7250 ---- 5.160 ---- 5.160 5.160 0.010 5.150 7300 ---- 5.660 ---- 5.660 5.660 0.010 5.650 7350 ---- 6.160 ---- 6.160 6.160 0.010 6.150 7400 ---- 6.660 ---- 6.660 6.660 0.010 6.650 7450 ---- 7.160 ---- 7.160 7.160 0.020 7.140 7500 ---- 7.660 ---- 7.660 7.660 0.020 7.640 *** END OF REPORT ***