FINAL PRE-CLEARING PRICES AS OF 10/23/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .63140 .63530B .62945A .63355A .63490 +.00300 132 .63190 43 292 DEC23 .63260 .63615 .63010 .63475 .63565 +.00300 89677 .63265 68612 198470 JAN24 .63295 .63675B .63090A .63420A .63635 +.00300 94 .63335 35 37 FEB24 ---- ---- ---- ---- .63700 +.00300 .63400 MAR24 .63520 .63795B .63250A .63630A .63765 +.00300 109 .63465 73 381 JUN24 .63615 .63665B .63390A .63940B .63910 +.00290 6 .63620 1 66 SEP24 ---- .63740B .63505A .64050B .64015 +.00290 .63725 13 DEC24 ---- .64075B .63575A .63575A .64055 +.00280 .63775 5 MAR25 ---- .64100B .63610A .64100B .64065 +.00275 .63790 2 JUN25 ---- ---- ---- ---- .64070 +.00270 .63800 SEP25 ---- ---- ---- ---- .64075 +.00260 .63815 DEC25 ---- ---- ---- ---- .64045 +.00255 .63790 MAR26 ---- ---- ---- ---- .63975 +.00240 .63735 JUN26 ---- ---- ---- ---- .63905 +.00225 .63680 SEP26 ---- ---- ---- ---- .63840 +.00215 .63625 DEC26 ---- ---- ---- ---- .63770 +.00195 .63575 MAR27 ---- ---- ---- ---- .63705 +.00185 .63520 JUN27 ---- ---- ---- ---- .63635 +.00170 .63465 SEP27 ---- ---- ---- ---- .63570 +.00160 .63410 DEC27 ---- ---- ---- ---- .63500 +.00145 .63355 MAR28 ---- ---- ---- ---- .63435 +.00135 .63300 JUN28 ---- ---- ---- ---- .63360 +.00115 .63245 SEP28 ---- ---- ---- ---- .63290 +.00105 .63185 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90018 68764 199266 NB CME BRITISH POUND FUTURES NOV23 1.2161 1.2259B 1.2146A 1.2255B 1.2257 +.0099 181 1.2158 653 1583 DEC23 1.2168 1.2262 1.2146 1.2253 1.2259 +.0099 96036 1.2160 80779 227371 JAN24 1.2171 1.2265B 1.2152A 1.2256B 1.2263 +.0099 68 1.2164 90 81 FEB24 ---- 1.2197B ---- 1.2197B 1.2266 +.0099 1.2167 MAR24 1.2173 1.2263 1.2159 1.2259A 1.2268 +.0099 110 1.2169 28 2563 JUN24 ---- 1.2200B 1.2164A 1.2274B 1.2274 +.0101 1.2173 260 SEP24 1.2196 1.2274B 1.2165A 1.2173A 1.2276 +.0102 10 1.2174 1 188 DEC24 ---- 1.2273B 1.2167A 1.2273B 1.2275 +.0103 1.2172 17 MAR25 ---- 1.2269B 1.2167A 1.2269B 1.2272 +.0103 1.2169 JUN25 ---- ---- ---- ---- 1.2268 +.0102 1.2166 SEP25 ---- ---- ---- ---- 1.2265 +.0102 1.2163 DEC25 ---- ---- ---- ---- 1.2266 +.0100 1.2166 MAR26 ---- ---- ---- ---- 1.2273 +.0100 1.2173 JUN26 ---- ---- ---- ---- 1.2279 +.0099 1.2180 SEP26 ---- ---- ---- ---- 1.2285 +.0097 1.2188 DEC26 ---- ---- ---- ---- 1.2292 +.0097 1.2195 MAR27 ---- ---- ---- ---- 1.2298 +.0096 1.2202 JUN27 ---- ---- ---- ---- 1.2304 +.0094 1.2210 SEP27 ---- ---- ---- ---- 1.2311 +.0094 1.2217 DEC27 ---- ---- ---- ---- 1.2317 +.0093 1.2224 MAR28 ---- ---- ---- ---- 1.2323 +.0091 1.2232 JUN28 ---- ---- ---- ---- 1.2330 +.0091 1.2239 SEP28 ---- ---- ---- ---- 1.2337 +.0090 1.2247 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96405 81551 232063 CD CANADIAN DOLLAR FUTURES NOV23 .72985 .73180B .72825A .73055A .73125 +.00120 91 .73005 34 182 DEC23 .73005 .73225 .72850 .73090A .73155 +.00120 81904 .73035 82844 184954 JAN24 .73060 .73265B .72910A .73110A .73205 +.00120 89 .73085 50 114 FEB24 ---- ---- ---- ---- .73240 +.00120 .73120 MAR24 .73100 .73330 .72970A .73210A .73270 +.00125 235 .73145 228 2729 JUN24 .73080 .73280 .73060A .73300B .73350 +.00125 37 .73225 14 232 SEP24 ---- .73445B .73120A .73120A .73410 +.00130 .73280 2 171 DEC24 ---- .73480B .73180A .73180A .73445 +.00140 .73305 38 MAR25 ---- .73520B .73205A .73205A .73465 +.00140 .73325 4 JUN25 ---- ---- ---- ---- .73485 +.00140 .73345 SEP25 ---- ---- ---- ---- .73505 +.00140 .73365 DEC25 ---- ---- ---- ---- .73565 +.00140 .73425 MAR26 ---- ---- ---- ---- .73660 +.00150 .73510 JUN26 ---- ---- ---- ---- .73755 +.00155 .73600 SEP26 ---- ---- ---- ---- .73845 +.00160 .73685 DEC26 ---- ---- ---- ---- .73940 +.00165 .73775 MAR27 ---- ---- ---- ---- .74035 +.00175 .73860 JUN27 ---- ---- ---- ---- .74130 +.00180 .73950 SEP27 ---- ---- ---- ---- .74225 +.00190 .74035 DEC27 ---- ---- ---- ---- .74320 +.00195 .74125 MAR28 ---- ---- ---- ---- .74415 +.00205 .74210 JUN28 ---- ---- ---- ---- .74515 +.00210 .74305 SEP28 ---- ---- ---- ---- .74615 +.00220 .74395 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82356 83172 188424 SF CME SWISS FRANC FUTURES DEC23 1.12720 1.12945 1.12300 1.12895 1.12915+.00130 23474 1.12785 25993 60313 MAR24 ---- 1.14110B 1.13505A 1.13505A 1.14105+.00130 1 1.13975 4 650 JUN24 ---- 1.15235B 1.14710A 1.14710A 1.15240+.00145 1.15095 1 137 SEP24 1.16045 1.16315B 1.15805A 1.16315B 1.16345+.00150 8 1.16195 101 DEC24 ---- ---- 1.17175A 1.17175A 1.17380+.00150 1.17230 1 70 MAR25 ---- ---- 1.18060A 1.18060A 1.18390+.00160 1.18230 35 JUN25 ---- ---- ---- ---- 1.19415+.00170 1.19245 SEP25 ---- ---- ---- ---- 1.20460+.00180 1.20280 DEC25 ---- ---- ---- ---- 1.21440+.00180 1.21260 MAR26 ---- ---- ---- ---- 1.22370+.00160 1.22210 JUN26 ---- ---- ---- ---- 1.23315+.00145 1.23170 SEP26 ---- ---- ---- ---- 1.24270+.00120 1.24150 DEC26 ---- ---- ---- ---- 1.25245+.00105 1.25140 MAR27 ---- ---- ---- ---- 1.26230+.00080 1.26150 JUN27 ---- ---- ---- ---- 1.27235+.00060 1.27175 SEP27 ---- ---- ---- ---- 1.28255+.00040 1.28215 DEC27 ---- ---- ---- ---- 1.29290+.00015 1.29275 MAR28 ---- ---- ---- ---- 1.30345-.00005 1.30350 JUN28 ---- ---- ---- ---- 1.31465-.00030 1.31495 SEP28 ---- ---- ---- ---- 1.32590-.00055 1.32645 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23483 25999 61306 EC CME EURO FX FUTURES NOV23 .059900 1.068650B .058100A .067900B 1.06840+.008250 546 .060150 573 4389 DEC23 .061900 1.070250 .059550 .069450 1.06990+.008200 226566 .061700 171906 674227 JAN24 .063450 1.072000B .061450A .071200B 1.07170+.008200 38 .063500 374 665 FEB24 ---- 1.066650B ---- .066650B 1.07325+.008200 .065050 MAR24 .066400 1.075000B .064450A .073650A 1.07470+.008200 732 .066500 660 11127 JUN24 .074250 1.078000 .069450A .077900A 1.07935+.008250 62 .071100 265 2129 SEP24 .077800 1.083150 .073750A .084150B 1.08385+.008300 76 .075550 340 1522 DEC24 ---- 1.088250B .078350A .078350A 1.08825+.008250 .080000 1581 MAR25 ---- 1.092750B .083500A .083500A 1.09250+.008100 .084400 8 JUN25 ---- ---- ---- ---- 1.09670+.007900 .088800 SEP25 ---- ---- ---- ---- 1.10095+.007750 .093200 DEC25 ---- ---- ---- ---- 1.10530+.007650 .097650 MAR26 ---- ---- ---- ---- 1.10970+.007550 .102150 JUN26 ---- ---- ---- ---- 1.11415+.007450 .106700 SEP26 ---- ---- ---- ---- 1.11855+.007350 .111200 DEC26 ---- ---- ---- ---- 1.12300+.007250 .115750 MAR27 ---- ---- ---- ---- 1.12740+.007150 .120250 JUN27 ---- ---- ---- ---- 1.13180+.007000 .124800 SEP27 ---- ---- ---- ---- 1.13625+.006950 .129300 DEC27 ---- ---- ---- ---- 1.14065+.006800 .133850 MAR28 ---- ---- ---- ---- 1.14510+.006750 .138350 JUN28 ---- ---- ---- ---- 1.14970+.006600 .143100 SEP28 ---- ---- ---- ---- 1.15425+.006500 .147750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228020 174118 695648 JY CME JAPANESE YEN FUTURES NOV23 0066950 .0067085B 0066895 0067020B .006709.0000125 485 0066965 355 1515 DEC23 0067350 .0067465 0067245 0067390 .006746.0000125 136179 0067335 133156 262357 JAN24 0067610 .0067800B 0067610 0067735A .006780.0000125 282 0067675 275 270 FEB24 ---- ---- ---- ---- .006815.0000125 0068025 MAR24 0068350 .0068495 0068305 0068435A .006850.0000125 141 0068375 156 2311 JUN24 0069360 .0069380B 0069315A 0069300A .006950.0000140 2 0069360 110 SEP24 ---- ---- 0070280A 0070270A .007046.0000140 0070320 73 DEC24 ---- .0071350B ---- 0071350B .007133.0000135 0071200 29 MAR25 ---- .0072235B ---- 0072235B .007216.0000125 0072040 11 JUN25 ---- ---- ---- ---- .007301.0000110 0072905 SEP25 ---- ---- ---- ---- .007389.0000100 0073790 DEC25 ---- ---- ---- ---- .007469.0000090 0074605 MAR26 ---- ---- ---- ---- .007544.0000070 0075370 JUN26 ---- ---- ---- ---- .007620.0000055 0076150 SEP26 ---- ---- ---- ---- .007698.0000030 0076950 DEC26 ---- ---- ---- ---- .007777.0000015 0077760 MAR27 ---- ---- ---- ---- .007859.0000005 0078595 JUN27 ---- ---- ---- ---- .007941.0000025 0079440 SEP27 ---- ---- ---- ---- .008026.0000050 0080310 DEC27 ---- ---- ---- ---- .008112.0000070 0081195 MAR28 ---- ---- ---- ---- .008201.0000095 0082105 JUN28 ---- ---- ---- ---- .008295.0000120 0083070 SEP28 ---- ---- ---- ---- .008390.0000150 0084055 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137089 133942 266676 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.550 0.300 6.250 5750 ---- 5.780 5.550 5.780 6.050 0.300 5.750 5800 ---- 5.560 5.050 5.050 5.550 0.290 5.260 5850 ---- 5.060 4.560 5.060 5.060 0.300 4.760 5900 ---- 4.570 4.070 4.570 4.560 0.290 4.270 5950 ---- 4.070 3.570 3.570 4.070 0.290 3.780 6000 ---- 3.580 3.090 3.580 3.580 0.290 3.290 6050 ---- 3.090 2.610 2.610 3.090 0.270 2.820 6100 ---- 2.620 2.150 2.150 2.620 0.270 2.350 6125 ---- 2.380 1.930 1.930 2.380 0.250 2.130 6150 ---- 2.150 1.720 1.720 2.150 0.240 1.910 6175 ---- 1.930 1.510 1.510 1.930 0.230 1.700 6200 ---- 1.720 1.320 1.320 1.720 0.220 1.500 6225 ---- 1.510 1.140 1.140 1.510 0.200 1.310 6250 ---- 1.310 0.970 0.970 1.310 0.180 1.130 6275 ---- 1.130 0.810 0.810 1.130 0.170 0.960 6300 ---- 0.960 0.670 0.670 0.960 0.150 0.810 6325 ---- 0.800 0.550 0.550 0.800 0.130 0.670 6350 ---- 0.660 0.440 0.440 0.660 0.110 0.550 6375 ---- 0.530 0.350 0.350 0.530 0.090 0.440 6400 ---- 0.420 0.280 0.280 0.420 0.070 0.350 6425 ---- 0.330 0.210 0.210 0.330 0.060 0.270 1 6450 ---- 0.250 0.160 0.160 0.250 0.040 1 0.210 6 6475 ---- 0.190 0.120 0.120 0.190 0.030 0.160 1 6500 ---- 0.140 0.090 0.090 0.140 0.020 0.120 102 6525 ---- 0.100 0.070 0.070 0.110 0.020 0.090 2 6550 ---- ---- 0.050 0.050 0.080 0.010 0.070 1 6575 ---- ---- 0.040 0.040 0.060 0.010 1 0.050 1 6600 ---- ---- ---- ---- 0.040 0.005 0.035 2 6625 ---- ---- 0.025 0.025 0.030 0.000 1 0.030 295 6650 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.010 0.000 0.010 1 6750 ---- ---- ---- ---- 0.005 0.000 0.005 9 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- -0.005 0.005 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.015 -0.010 0.025 10 6000 ---- ---- 0.030 0.030 0.025 -0.015 0.040 4 6050 ---- ---- 0.045 0.045 0.040 -0.020 0.060 3 6100 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6125 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6150 ---- 0.160 0.100 0.160 0.100 -0.050 1 0.150 2 6175 ---- 0.200 0.130 0.200 0.120 -0.070 0.190 6200 ---- 0.260 0.160 0.160 0.150 -0.090 0.240 137 6225 ---- 0.330 0.200 0.200 0.200 -0.100 0.300 161 6250 ---- 0.410 0.250 0.250 0.250 -0.120 0.370 6275 ---- 0.510 0.310 0.310 0.320 -0.130 0.450 6300 ---- 0.620 0.390 0.390 0.390 -0.160 0.550 1 6325 ---- 0.740 0.480 0.480 0.490 -0.170 0.660 6350 ---- 0.880 0.590 0.590 0.590 -0.190 0.780 6375 ---- 1.030 0.710 0.710 0.720 -0.210 0.930 6400 ---- 1.200 0.840 0.840 0.860 -0.220 1.080 2 6425 ---- 1.390 1.000 1.000 1.010 -0.250 1.260 6450 ---- 1.590 1.190 1.190 1.180 -0.260 1.440 6475 ---- 1.800 1.370 1.370 1.370 -0.270 1.640 6500 ---- 2.020 1.570 1.570 1.570 -0.280 1.850 6525 ---- 2.250 1.780 1.780 1.790 -0.280 2.070 6550 ---- 2.480 2.000 2.000 2.010 -0.280 2.290 6575 ---- 2.720 2.230 2.230 2.240 -0.290 2.530 6600 ---- 2.960 2.470 2.470 2.470 -0.290 2.760 6625 ---- 3.200 2.710 3.200 2.710 -0.290 3.000 6650 ---- 3.450 2.950 2.950 2.950 -0.300 3.250 6700 ---- 3.940 3.440 3.940 3.440 -0.290 3.730 6750 ---- 4.440 3.930 4.440 3.930 -0.300 4.230 6800 ---- ---- 4.430 4.430 4.430 -0.290 4.720 6850 ---- ---- ---- ---- 4.920 -0.300 5.220 6900 ---- ---- ---- ---- 5.420 -0.300 5.720 6950 ---- ---- ---- ---- 5.920 -0.300 6.220 7000 ---- ---- ---- ---- 6.420 -0.290 6.710 7050 ---- ---- ---- ---- 6.920 -0.290 7.210 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- 6.550 6.050 6.550 6.550 0.300 6.250 5750 ---- 6.050 5.550 6.050 6.050 0.300 5.750 5800 ---- 5.560 5.060 5.560 5.550 0.290 5.260 5850 ---- 5.070 4.570 5.070 5.060 0.290 4.770 5900 ---- 4.570 4.080 4.570 4.570 0.290 4.280 5950 ---- 4.080 3.590 3.590 4.080 0.280 3.800 6000 ---- 3.600 3.120 3.120 3.600 0.280 3.320 6050 ---- 3.120 2.650 2.650 3.120 0.270 2.850 6100 ---- 2.660 2.210 2.210 2.650 0.250 2.400 6125 ---- 2.430 2.000 2.000 2.430 0.240 2.190 6150 ---- 2.210 1.790 1.790 2.210 0.230 1.980 6175 ---- 2.000 1.600 1.600 1.990 0.210 1.780 6200 ---- 1.790 1.410 1.410 1.790 0.210 1.580 6225 ---- 1.590 1.230 1.230 1.590 0.190 1.400 6250 ---- 1.400 1.060 1.060 1.400 0.180 1.220 6275 ---- 1.220 0.900 0.900 1.230 0.170 1.060 6300 ---- 1.070 0.780 0.780 1.060 0.150 0.910 6325 ---- 0.910 0.650 0.650 0.910 0.140 0.770 6350 ---- 0.770 0.540 0.540 0.760 0.110 0.650 6375 ---- 0.640 0.440 0.440 0.640 0.100 0.540 6400 ---- 0.530 0.360 0.360 0.520 0.070 0.450 6425 ---- 0.430 0.290 0.290 0.420 0.060 0.360 6450 ---- 0.340 0.230 0.230 0.340 0.050 0.290 6475 ---- 0.270 0.180 0.180 0.270 0.040 0.230 6500 ---- 0.210 0.140 0.140 0.210 0.030 0.180 6525 ---- 0.160 0.110 0.110 0.170 0.030 0.140 6550 ---- 0.120 0.090 0.090 0.130 0.020 0.110 140 6575 ---- 0.090 0.070 0.070 0.100 0.020 0.080 143 6600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6650 ---- ---- 0.035 0.035 0.045 0.005 0.040 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6750 ---- ---- ---- ---- 0.015 0.005 0.010 10 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5850 ---- ---- ---- ---- 0.015 -0.010 0.025 5900 ---- ---- ---- ---- 0.020 -0.015 0.035 4 5950 ---- ---- 0.040 0.040 0.030 -0.020 0.050 10 6000 ---- ---- 0.060 0.060 0.045 -0.025 0.070 6050 ---- ---- 0.080 0.080 0.060 -0.040 0.100 6100 ---- ---- 0.110 0.110 0.100 -0.050 0.150 4 6125 ---- 0.190 0.130 0.190 0.120 -0.060 0.180 6150 ---- 0.230 0.160 0.160 0.150 -0.070 0.220 135 6175 ---- 0.280 0.190 0.190 0.180 -0.090 0.270 143 6200 ---- 0.350 0.230 0.230 0.230 -0.090 0.320 6225 ---- 0.420 0.280 0.280 0.280 -0.110 0.390 6250 ---- 0.510 0.340 0.340 0.340 -0.120 0.460 6275 ---- 0.610 0.410 0.410 0.410 -0.140 0.550 6300 ---- 0.720 0.500 0.500 0.500 -0.150 0.650 6325 ---- 0.850 0.590 0.590 0.590 -0.170 0.760 6350 ---- 0.980 0.700 0.700 0.700 -0.180 0.880 6375 ---- 1.130 0.820 1.130 0.820 -0.200 1.020 6400 ---- 1.290 0.960 0.960 0.960 -0.220 1.180 6425 ---- 1.470 1.100 1.100 1.110 -0.230 1.340 6450 ---- 1.660 1.280 1.280 1.270 -0.250 1.520 6475 ---- 1.860 1.450 1.450 1.450 -0.260 1.710 6500 ---- 2.070 1.640 1.640 1.640 -0.270 1.910 6525 ---- 2.290 1.840 1.840 1.840 -0.280 2.120 6550 ---- 2.510 2.050 2.050 2.060 -0.270 2.330 6575 ---- 2.740 2.270 2.270 2.280 -0.280 2.560 6600 ---- 2.980 2.500 2.500 2.500 -0.290 2.790 6650 ---- 3.460 2.970 2.970 2.970 -0.290 3.260 6700 ---- 3.950 3.450 3.950 3.450 -0.290 3.740 6750 ---- 4.440 3.940 4.440 3.930 -0.300 4.230 6800 ---- 4.930 4.430 4.930 4.430 -0.290 4.720 6850 ---- 5.430 4.920 5.430 4.920 -0.300 5.220 6900 ---- ---- 5.420 5.420 5.420 -0.290 5.710 6950 ---- ---- ---- ---- 5.910 -0.300 6.210 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- 6.560 ---- 6.560 6.560 0.300 6.260 5750 ---- 6.060 ---- 6.060 6.060 0.300 5.760 5800 ---- 5.560 ---- 5.560 5.560 0.300 5.260 5850 ---- 5.060 ---- 5.060 5.060 0.300 4.760 5900 ---- 4.560 ---- 4.560 4.560 0.300 4.260 5950 ---- 4.060 ---- 4.060 4.060 0.300 3.760 6000 ---- 3.560 ---- 3.560 3.560 0.300 3.260 6050 ---- 3.060 2.560 2.560 3.060 0.290 2.770 6100 ---- 2.570 2.070 2.570 2.560 0.290 2.270 6125 ---- 2.320 1.820 1.820 2.310 0.280 2.030 6150 ---- 2.070 1.580 1.580 2.070 0.290 1.780 6175 ---- 1.820 1.340 1.340 1.820 0.270 1.550 6200 ---- 1.580 1.110 1.110 1.580 0.260 1.320 6225 ---- 1.340 0.890 0.890 1.340 0.250 1.090 6250 ---- 1.100 0.690 0.690 1.110 0.220 0.890 6275 ---- 0.880 0.510 0.510 0.890 0.200 0.690 6300 ---- 0.670 0.360 0.360 0.680 0.160 0.520 1 6325 ---- 0.500 0.240 0.240 0.500 0.120 0.380 6350 0.220 0.340 0.160 0.160 0.340 0.080 2 0.260 4 10 6375 ---- 0.220 0.100 0.100 0.220 0.050 2 0.170 1 3 6400 0.070 0.130 0.060 0.110 0.130 0.020 14 0.110 5 21 6425 ---- ---- 0.040 0.040 0.070 0.000 0.070 6450 0.035 0.035 0.025 0.035 0.035 0.000 1 0.035 1 10 6475 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 1 6525 ---- ---- ---- ---- 0.005 0.000 0.005 4 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 143 6600 ---- ---- ---- ---- 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 CAB 137 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 8 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- 5.550 6.050 ---- ---- 5800 ---- ---- ---- 5.060 5.560 ---- ---- 5850 ---- ---- ---- 4.570 5.070 ---- ---- 5900 ---- ---- ---- 4.090 4.580 ---- ---- 5950 ---- ---- ---- 3.610 4.090 ---- ---- 6000 ---- ---- ---- 3.140 3.620 ---- ---- 6050 ---- ---- ---- 2.690 3.150 ---- ---- 6100 ---- ---- ---- 2.250 2.690 ---- ---- 6125 ---- ---- ---- 2.050 2.470 ---- ---- 6150 ---- ---- ---- 1.850 2.250 ---- ---- 6175 ---- ---- ---- 1.650 2.040 ---- ---- 6200 ---- ---- ---- 1.470 1.840 ---- ---- 6225 ---- ---- ---- 1.300 1.650 ---- ---- 6250 ---- ---- ---- 1.130 1.460 ---- ---- 6275 ---- ---- ---- 0.980 1.290 ---- ---- 6300 ---- ---- ---- 0.840 1.130 ---- ---- 6325 0.850 0.980 0.720 0.720 0.970 ---- 2 ---- 6350 ---- ---- ---- 0.610 0.830 ---- ---- 6375 ---- ---- ---- 0.510 0.710 ---- ---- 6400 ---- ---- ---- 0.420 0.590 ---- ---- 6425 ---- ---- ---- 0.350 0.490 ---- ---- 6450 ---- ---- ---- 0.280 0.410 ---- ---- 6475 ---- ---- ---- 0.230 0.330 ---- ---- 6500 ---- ---- ---- 0.180 0.260 ---- ---- 6525 ---- ---- ---- 0.150 0.210 ---- ---- 6550 ---- ---- ---- 0.120 0.170 ---- ---- 6600 ---- ---- ---- 0.080 0.100 ---- ---- 6650 ---- ---- ---- 0.050 0.070 ---- ---- 6700 ---- ---- ---- 0.035 0.040 ---- ---- 6750 0.015 0.020 0.015 0.020 0.025 ---- 4 ---- 6800 ---- ---- ---- 0.020 0.015 ---- ---- 6850 ---- ---- ---- 0.020 0.010 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- -0.005 0.005 4 6100 ---- ---- ---- ---- -0.010 0.010 6125 ---- ---- 0.010 0.010 -0.015 3 0.015 3 3 6150 0.015 0.015 0.015 0.010 0.005 -0.015 2 0.020 1 1 6175 ---- ---- 0.015 0.015 0.005 -0.030 0.035 22 6200 0.050 0.050 0.020 0.020 0.015 -0.035 19 0.050 1 144 6225 0.045 0.045 0.035 0.035 0.025 -0.055 12 0.080 1 1 6250 0.060 0.060 0.050 0.050 0.045 -0.075 4 0.120 4 140 6275 ---- 0.200 0.080 0.080 0.070 -0.110 0.180 1 3 6300 ---- 0.300 0.120 0.120 0.110 -0.150 4 0.260 4 9 6325 ---- 0.440 0.180 0.180 0.180 -0.180 0.360 6350 ---- 0.590 0.270 0.270 0.280 -0.220 0.500 6375 ---- 0.780 0.390 0.390 0.400 -0.260 0.660 1 1 6400 ---- 0.990 0.560 0.560 0.560 -0.280 0.840 1 6425 ---- 1.220 0.750 0.750 0.750 -0.300 1.050 1 6450 ---- 1.460 0.970 0.970 0.970 -0.300 1.270 6475 ---- 1.700 1.200 1.200 1.200 -0.300 1.500 6500 ---- 1.950 1.440 1.950 1.440 -0.300 1.740 6525 ---- 2.190 1.690 2.190 1.690 -0.300 1.990 6550 ---- 2.240 1.940 2.240 1.930 -0.300 2.230 6575 ---- ---- 2.190 2.190 2.180 -0.300 2.480 6600 ---- ---- 2.440 2.440 2.430 -0.300 2.730 6625 ---- ---- 2.690 2.690 2.680 -0.300 2.980 6650 ---- ---- 2.930 2.930 2.930 -0.300 3.230 6700 ---- ---- 3.430 3.430 3.430 -0.300 3.730 6750 ---- ---- 3.930 3.930 3.930 -0.300 4.230 6800 ---- ---- 4.430 4.430 4.430 -0.300 4.730 6850 ---- ---- 4.930 4.930 4.930 -0.300 5.230 6900 ---- ---- 5.430 5.430 5.430 -0.300 5.730 6950 ---- ---- 5.930 5.930 5.930 -0.300 6.230 7000 ---- ---- 6.430 6.430 6.430 -0.300 6.730 7050 ---- ---- 6.930 6.930 6.930 -0.300 7.230 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- 0.030 0.010 ---- ---- 5800 ---- ---- ---- 0.035 0.015 ---- ---- 5850 ---- ---- ---- 0.040 0.025 ---- ---- 5900 0.035 0.035 0.035 0.035 0.035 ---- 4 ---- 5950 ---- ---- ---- 0.060 0.050 ---- ---- 6000 ---- ---- ---- 0.070 0.070 ---- ---- 6050 ---- ---- ---- 0.100 0.100 ---- ---- 6100 ---- ---- ---- 0.140 0.140 ---- ---- 6125 ---- ---- ---- 0.170 0.170 ---- ---- 6150 ---- ---- ---- 0.210 0.200 ---- ---- 6175 ---- ---- ---- 0.240 0.240 ---- ---- 6200 ---- ---- ---- 0.290 0.280 ---- ---- 6225 ---- ---- ---- 0.350 0.340 ---- ---- 6250 ---- ---- ---- 0.410 0.400 ---- ---- 6275 ---- ---- ---- 0.480 0.480 ---- ---- 6300 ---- ---- ---- 0.570 0.560 ---- ---- 6325 0.770 0.770 0.660 0.660 0.660 ---- 1 ---- 6350 ---- ---- ---- 0.770 0.770 ---- ---- 6375 ---- ---- ---- 0.890 0.890 ---- ---- 6400 ---- ---- ---- 1.030 1.030 ---- ---- 6425 ---- ---- ---- 1.170 1.180 ---- ---- 6450 ---- ---- ---- 1.330 1.340 ---- ---- 6475 ---- ---- ---- 1.510 1.510 ---- ---- 6500 ---- ---- ---- 1.690 1.690 ---- ---- 6525 ---- ---- ---- 1.890 1.890 ---- ---- 6550 ---- ---- ---- 2.090 2.090 ---- ---- 6600 ---- ---- ---- 2.520 2.530 ---- ---- 6650 ---- ---- ---- 2.980 2.990 ---- ---- 6700 ---- ---- ---- 3.460 3.460 ---- ---- 6750 ---- ---- ---- 3.940 3.940 ---- ---- 6800 ---- ---- ---- 4.430 4.430 ---- ---- 6850 ---- ---- ---- 4.920 4.920 ---- ---- 6900 ---- ---- ---- 5.420 5.410 ---- ---- ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.540 0.310 15.230 4900 ---- ---- ---- ---- 14.540 0.300 14.240 5000 ---- ---- ---- ---- 13.540 0.300 13.240 5100 ---- ---- ---- ---- 12.540 0.300 12.240 5200 ---- ---- ---- ---- 11.550 0.310 11.240 5300 ---- ---- ---- ---- 10.550 0.300 10.250 5400 ---- ---- ---- ---- 9.550 0.300 9.250 5500 ---- ---- ---- ---- 8.550 0.300 8.250 5600 ---- ---- ---- ---- 7.560 0.300 7.260 5700 ---- ---- ---- ---- 6.560 0.300 6.260 5750 ---- ---- ---- ---- 6.060 0.300 5.760 5800 ---- ---- ---- ---- 5.560 0.300 5.260 5850 ---- ---- 4.550 4.550 5.070 0.300 4.770 5900 ---- 4.390 4.060 4.060 4.570 0.300 4.270 5950 ---- 4.070 3.560 4.070 4.070 0.300 3.770 6000 ---- 3.570 3.070 3.070 3.570 0.290 3.280 20 6050 ---- 3.080 2.580 2.580 3.080 0.290 2.790 6100 ---- 2.590 2.100 2.100 2.590 0.280 2.310 1 6125 ---- 2.350 1.870 1.870 2.340 0.260 2.080 6150 ---- 2.110 1.650 1.650 2.110 0.260 1.850 6175 ---- 1.880 1.430 1.430 1.870 0.240 1.630 6200 ---- 1.650 1.220 1.220 1.650 0.230 1.420 2 6225 ---- 1.430 1.030 1.030 1.430 0.220 1.210 6250 ---- 1.220 0.850 0.850 1.220 0.200 1.020 1 6275 0.980 1.030 0.690 1.030 1.030 0.180 1 0.850 1 1 6300 ---- 0.860 0.550 0.550 0.850 0.150 1 0.700 10 55 6325 0.510 0.680 0.430 0.680 0.680 0.120 1 0.560 2 6350 ---- 0.540 0.330 0.330 0.540 0.100 1 0.440 39 6375 ---- 0.410 0.250 0.250 0.420 0.080 1 0.340 5 6400 0.300 0.310 0.180 0.310 0.310 0.050 250 0.260 251 6425 ---- 0.220 0.130 0.130 0.230 0.040 2 0.190 8 6450 0.100 0.150 0.090 0.090 0.160 0.020 4 0.140 1 1323 6475 ---- 0.110 0.070 0.070 0.110 0.010 0.100 15 496 6500 0.080 0.080 0.045 0.070 0.070 0.000 2 0.070 17 1108 6525 ---- ---- 0.035 0.035 0.050 0.000 0.050 155 6550 ---- ---- 0.025 0.025 0.035 0.000 1 0.035 1 1152 6575 0.020 0.025 0.020 0.025 0.025 0.000 2 0.025 75 6600 0.020 0.020 0.015 0.020 0.015 -0.005 1 0.020 3 1543 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 25 6650 ---- ---- ---- ---- 0.010 0.000 1 0.010 618 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 337 6750 ---- ---- ---- ---- 0.005 0.000 0.005 1 266 6800 ---- ---- ---- ---- 0.005 0.000 0.005 124 6850 ---- ---- ---- ---- 0.005 0.000 0.005 205 6900 ---- ---- ---- ---- 0.005 0.000 0.005 160 6950 ---- ---- ---- ---- 0.005 0.000 0.005 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 34 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.000 0.005 35 7200 ---- ---- ---- ---- 0.005 0.000 0.005 78 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- 0.005 0.000 0.005 94 7350 ---- ---- ---- ---- 0.005 0.000 0.005 57 7400 ---- ---- ---- ---- 0.005 0.000 0.005 29 7450 ---- ---- ---- ---- 0.005 0.000 0.005 24 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.470 0.310 15.160 4900 ---- ---- ---- ---- 14.480 0.310 14.170 5000 ---- ---- ---- ---- 13.480 0.300 13.180 5100 ---- ---- ---- ---- 12.490 0.300 12.190 5200 ---- ---- ---- ---- 11.500 0.300 11.200 5300 ---- 10.500 9.990 9.990 10.510 0.300 10.210 5400 ---- 9.510 9.000 9.000 9.520 0.300 9.220 5500 ---- 8.520 8.020 8.020 8.530 0.300 8.230 5600 ---- 7.530 7.030 7.030 7.540 0.300 7.240 5700 ---- 6.550 6.050 6.050 6.550 0.290 6.260 5750 ---- 6.060 5.560 5.560 6.060 0.290 5.770 5800 ---- 5.570 5.070 5.570 5.570 0.290 5.280 5850 ---- 5.090 4.590 4.590 5.080 0.280 4.800 5900 ---- 4.600 4.120 4.120 4.600 0.270 4.330 5950 ---- 4.130 3.660 3.660 4.130 0.270 3.860 6000 ---- 3.670 3.210 3.670 3.660 0.260 3.400 6050 ---- 3.220 2.770 2.770 3.210 0.240 2.970 6100 ---- 2.780 2.360 2.360 2.780 0.230 2.550 6150 ---- 2.370 1.970 1.970 2.360 0.210 2.150 6200 ---- 1.970 1.610 1.610 1.970 0.190 1.780 6250 ---- 1.610 1.280 1.280 1.610 0.170 1.440 1 6300 1.200 1.290 1.000 1.210 1.290 0.150 1 1.140 101 6350 ---- 1.010 0.760 0.760 1.000 0.120 1 0.880 3 6400 ---- 0.760 0.570 0.570 0.750 0.090 0.660 1 1881 6450 ---- 0.560 0.410 0.410 0.550 0.070 5 0.480 3 257 6500 ---- 0.400 0.290 0.290 0.390 0.050 2 0.340 10 941 6550 ---- 0.270 0.200 0.200 0.270 0.030 4 0.240 2 487 6600 0.130 0.180 0.130 0.180 0.190 0.030 16 0.160 3 1475 6650 ---- 0.120 0.090 0.090 0.130 0.020 1 0.110 508 6700 0.050 0.090 0.050 0.090 0.090 0.020 2 0.070 16 2883 6750 ---- ---- ---- ---- 0.060 0.010 20 0.050 231 6800 0.040 0.040 0.040 0.040 0.040 0.005 18 0.035 551 6850 ---- ---- ---- ---- 0.030 0.005 1 0.025 63 6900 ---- ---- ---- ---- 0.020 0.000 2 0.020 111 6950 ---- ---- 0.015 0.015 0.015 -0.005 0.020 99 7000 ---- ---- ---- ---- 0.015 0.000 4 0.015 2 1637 7050 ---- ---- ---- ---- 0.010 0.000 0.010 54 7100 ---- ---- ---- ---- 0.010 0.000 0.010 64 7150 ---- ---- ---- ---- 0.010 0.000 0.010 8 7200 ---- ---- ---- ---- 0.010 0.000 0.010 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.010 0.000 0.010 35 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 2 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 14.590 14.100 14.100 14.610 0.310 14.300 5000 ---- 13.600 13.110 13.110 13.620 0.300 13.320 5100 ---- 12.620 12.130 12.130 12.630 0.300 12.330 5200 ---- 11.630 11.140 11.140 11.650 0.300 11.350 5300 ---- 10.650 10.160 10.160 10.660 0.300 10.360 5400 ---- 9.670 9.180 9.180 9.680 0.300 9.380 5500 ---- 8.690 8.200 8.200 8.700 0.300 8.400 5600 ---- 7.710 7.230 7.230 7.720 0.290 7.430 5700 ---- 6.740 6.260 6.260 6.750 0.280 6.470 5800 ---- 5.780 5.310 5.310 5.790 0.280 5.510 5850 ---- 5.300 4.840 4.840 5.320 0.270 5.050 5900 ---- 4.840 4.390 4.390 4.850 0.260 4.590 5950 ---- 4.380 3.940 3.940 4.390 0.250 4.140 6000 ---- 3.940 3.510 3.510 3.950 0.250 3.700 6050 ---- 3.510 3.100 3.100 3.510 0.230 3.280 6100 ---- 3.090 2.700 2.700 3.100 0.230 2.870 6150 ---- 2.690 2.320 2.320 2.700 0.210 2.490 6200 ---- 2.310 1.970 1.970 2.320 0.190 2.130 6250 ---- 1.960 1.630 1.630 1.960 0.170 1.790 6300 ---- 1.640 1.340 1.340 1.630 0.140 1.490 6350 ---- 1.350 1.090 1.090 1.340 0.130 1.210 6400 ---- 1.080 0.860 0.860 1.080 0.110 0.970 26 6450 ---- 0.860 0.680 0.680 0.850 0.080 0.770 6 6500 ---- 0.660 0.520 0.520 0.660 0.060 0.600 1 6550 ---- 0.500 0.390 0.390 0.500 0.050 0.450 136 6600 0.320 0.380 0.290 0.290 0.380 0.040 1 0.340 18 6650 ---- 0.270 0.210 0.210 0.280 0.030 0.250 13 6700 ---- 0.200 0.160 0.160 0.210 0.030 0.180 37 6750 ---- 0.140 0.120 0.120 0.150 0.020 0.130 3 6800 ---- 0.100 ---- 0.100 0.110 0.020 1 0.090 30 6850 ---- ---- ---- ---- 0.080 0.010 0.070 43 6900 ---- ---- ---- ---- 0.060 0.010 1 0.050 1 60 6950 ---- ---- ---- ---- 0.045 0.010 1 0.035 20 126 7000 ---- ---- ---- ---- 0.030 0.000 0.030 98 7050 ---- ---- ---- ---- 0.025 0.005 4 0.020 2 77 7100 ---- ---- ---- ---- 0.020 0.005 0.015 25 7150 ---- ---- ---- ---- 0.015 0.005 0.010 15 7200 ---- ---- ---- ---- 0.010 0.000 0.010 12 7250 ---- ---- ---- ---- 0.010 0.005 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 15 7350 ---- ---- ---- ---- 0.005 0.000 0.005 2 7400 ---- ---- ---- ---- 0.005 0.000 0.005 18 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.540 0.300 14.240 5000 ---- ---- ---- ---- 13.560 0.300 13.260 5100 ---- ---- ---- ---- 12.580 0.300 12.280 5200 ---- ---- ---- ---- 11.600 0.290 11.310 5300 ---- ---- ---- ---- 10.630 0.300 10.330 5400 ---- ---- ---- ---- 9.660 0.300 9.360 5500 ---- ---- ---- ---- 8.690 0.290 8.400 5600 ---- ---- ---- ---- 7.730 0.290 7.440 5700 ---- ---- ---- ---- 6.790 0.290 6.500 5800 ---- ---- ---- ---- 5.860 0.270 5.590 5850 ---- ---- ---- ---- 5.400 0.260 5.140 5900 ---- ---- ---- ---- 4.950 0.240 4.710 5950 ---- ---- ---- ---- 4.520 0.240 4.280 6000 ---- ---- ---- ---- 4.090 0.220 3.870 6050 ---- ---- ---- ---- 3.680 0.220 3.460 6100 ---- ---- 2.960 2.960 3.280 0.200 3.080 6150 ---- 2.840 2.600 2.600 2.900 0.190 2.710 6200 ---- 2.510 2.260 2.260 2.540 0.180 2.360 6250 ---- 2.180 1.900 1.900 2.210 0.170 2.040 6300 ---- 1.900 1.610 1.610 1.890 0.140 1.750 6350 ---- 1.610 1.340 1.340 1.600 0.120 1.480 94 6400 ---- 1.360 1.120 1.120 1.340 0.100 1.240 63 6450 ---- 1.120 0.920 0.920 1.110 0.090 1.020 35 6500 ---- 0.920 0.750 0.750 0.910 0.080 0.830 206 6550 ---- 0.740 0.600 0.600 0.740 0.070 0.670 20 6600 ---- 0.590 0.480 0.480 0.590 0.050 0.540 6650 ---- 0.470 0.380 0.380 0.470 0.040 0.430 49 6700 ---- 0.370 0.300 0.300 0.370 0.030 0.340 170 6750 ---- 0.280 0.230 0.230 0.290 0.030 0.260 7 6800 ---- ---- 0.190 0.190 0.220 0.010 0.210 115 6850 ---- ---- 0.150 0.150 0.170 0.010 0.160 1 34 6900 ---- ---- ---- ---- 0.140 0.020 0.120 2 6950 ---- ---- ---- ---- 0.100 0.010 0.090 13 7000 ---- ---- ---- ---- 0.080 0.010 2 0.070 41 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7100 ---- ---- ---- ---- 0.050 0.010 0.040 1 1 7150 ---- ---- ---- ---- 0.040 0.005 0.035 8 7200 ---- ---- ---- ---- 0.030 0.005 0.025 20 7250 ---- ---- ---- ---- 0.025 0.005 0.020 23 7300 ---- ---- ---- ---- 0.020 0.005 0.015 17 7350 ---- ---- ---- ---- 0.015 0.005 0.010 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.460 0.300 15.160 4900 ---- ---- ---- ---- 14.490 0.300 14.190 5000 ---- ---- ---- ---- 13.510 0.290 13.220 5100 ---- ---- ---- ---- 12.540 0.300 12.240 5200 ---- ---- ---- ---- 11.570 0.290 11.280 5300 ---- ---- ---- ---- 10.610 0.300 10.310 5400 ---- ---- ---- ---- 9.650 0.300 9.350 5500 ---- ---- ---- ---- 8.690 0.280 8.410 1 5600 ---- ---- ---- ---- 7.750 0.280 7.470 5700 ---- ---- ---- ---- 6.820 0.270 6.550 5750 ---- ---- ---- ---- 6.360 0.260 6.100 5800 ---- ---- ---- ---- 5.910 0.250 5.660 5850 ---- ---- ---- ---- 5.470 0.250 5.220 5900 ---- ---- ---- ---- 5.030 0.230 4.800 5950 ---- ---- ---- ---- 4.610 0.230 4.380 6000 ---- ---- ---- ---- 4.200 0.220 3.980 6050 ---- ---- ---- ---- 3.800 0.210 3.590 6100 ---- 3.250 3.110 3.110 3.410 0.190 3.220 6150 ---- 3.010 2.770 2.770 3.050 0.190 2.860 6200 ---- 2.670 2.400 2.400 2.700 0.180 2.520 6250 ---- 2.330 2.070 2.070 2.370 0.160 2.210 6300 ---- 2.070 1.790 1.790 2.060 0.140 1.920 6350 ---- 1.790 1.520 1.520 1.780 0.130 1.650 3 6400 ---- 1.530 1.290 1.290 1.520 0.120 1.400 10 30 6450 ---- 1.290 1.090 1.090 1.290 0.100 1.190 50 6500 ---- 1.090 0.900 0.900 1.080 0.080 1.000 24 6550 ---- 0.900 0.750 0.750 0.900 0.070 0.830 6600 ---- 0.750 0.610 0.610 0.740 0.060 0.680 1 6650 ---- 0.600 0.500 0.500 0.600 0.040 0.560 100 6700 ---- 0.490 0.410 0.410 0.490 0.040 0.450 20 62 6750 ---- 0.390 0.330 0.330 0.400 0.030 0.370 11 6800 ---- 0.310 0.260 0.260 0.320 0.030 0.290 20 6850 ---- 0.250 0.210 0.210 0.260 0.020 0.240 4 6900 ---- ---- ---- ---- 0.210 0.020 0.190 7 6950 ---- ---- ---- ---- 0.170 0.020 0.150 1 7000 ---- ---- ---- ---- 0.130 0.010 0.120 10 38 7050 ---- ---- ---- ---- 0.110 0.010 0.100 100 7100 ---- ---- ---- ---- 0.080 0.000 0.080 53 7150 ---- ---- ---- ---- 0.070 0.010 0.060 1 7200 ---- ---- ---- ---- 0.050 0.000 0.050 18 7250 ---- ---- ---- ---- 0.040 0.000 0.040 7 7300 ---- ---- ---- ---- 0.035 0.000 0.035 10 7350 ---- ---- ---- ---- 0.030 0.005 0.025 7400 ---- ---- ---- ---- 0.020 0.000 0.020 15 7450 ---- ---- ---- ---- 0.020 0.000 0.020 5 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.580 0.290 14.290 5000 ---- ---- ---- ---- 13.610 0.290 13.320 5100 ---- ---- ---- ---- 12.650 0.290 12.360 5200 ---- ---- ---- ---- 11.690 0.290 11.400 5300 ---- ---- ---- ---- 10.730 0.280 10.450 5400 ---- ---- ---- ---- 9.780 0.270 9.510 5500 ---- ---- ---- ---- 8.840 0.270 8.570 5600 ---- ---- ---- ---- 7.910 0.260 7.650 5700 ---- ---- ---- ---- 7.000 0.250 6.750 5800 ---- ---- ---- ---- 6.110 0.240 5.870 5850 ---- ---- ---- ---- 5.670 0.230 5.440 5900 ---- ---- ---- ---- 5.250 0.230 5.020 5950 ---- ---- ---- ---- 4.830 0.220 4.610 6000 ---- ---- ---- ---- 4.430 0.210 4.220 6050 ---- ---- ---- ---- 4.030 0.200 3.830 6100 ---- ---- ---- ---- 3.660 0.190 3.470 6150 ---- ---- ---- ---- 3.300 0.190 3.110 6200 ---- ---- ---- ---- 2.950 0.170 2.780 6250 ---- 2.500 2.340 2.340 2.620 0.150 2.470 6300 ---- 2.310 2.050 2.050 2.320 0.150 2.170 6350 ---- 2.030 1.790 1.790 2.030 0.130 1.900 6400 ---- 1.760 1.530 1.530 1.770 0.120 1.650 6450 ---- 1.520 1.310 1.310 1.530 0.110 1.420 6500 ---- 1.300 1.120 1.120 1.310 0.090 1.220 6550 ---- 1.110 0.940 0.940 1.110 0.070 1.040 6600 ---- 0.930 0.790 0.790 0.940 0.060 0.880 6650 ---- 0.780 0.660 0.660 0.780 0.040 0.740 6700 ---- 0.650 0.550 0.550 0.650 0.040 0.610 6750 ---- 0.540 0.460 0.460 0.540 0.030 0.510 6800 ---- 0.440 0.380 0.380 0.450 0.030 0.420 6850 ---- 0.360 0.310 0.310 0.370 0.020 0.350 6900 ---- 0.290 0.260 0.260 0.310 0.030 0.280 6950 ---- 0.240 ---- 0.240 0.250 0.020 0.230 7000 ---- ---- ---- ---- 0.210 0.020 0.190 7050 ---- ---- ---- ---- 0.170 0.010 0.160 2 7100 ---- ---- ---- ---- 0.140 0.010 0.130 2 7150 ---- ---- ---- ---- 0.120 0.020 0.100 7200 ---- ---- ---- ---- 0.100 0.010 0.090 15 7250 ---- ---- ---- ---- 0.080 0.010 0.070 7300 ---- ---- ---- ---- 0.060 0.000 0.060 15 7350 ---- ---- ---- ---- 0.050 0.005 0.045 15 7400 ---- ---- ---- ---- 0.045 0.005 0.040 7450 ---- ---- ---- ---- 0.035 0.005 0.030 15 7500 ---- ---- ---- ---- 0.030 0.005 0.025 7600 ---- ---- ---- ---- 0.020 0.000 0.020 1 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.540 0.290 14.250 5000 ---- ---- ---- ---- 13.580 0.280 13.300 5100 ---- ---- ---- ---- 12.620 0.270 12.350 5200 ---- ---- ---- ---- 11.670 0.270 11.400 5300 ---- ---- ---- ---- 10.720 0.280 10.440 5400 ---- ---- ---- ---- 9.780 0.270 9.510 5500 ---- ---- ---- ---- 8.850 0.260 8.590 5600 ---- ---- ---- ---- 7.930 0.250 7.680 5700 ---- ---- ---- ---- 7.040 0.240 6.800 5800 ---- ---- ---- ---- 6.170 0.230 5.940 5850 ---- ---- ---- ---- 5.740 0.220 5.520 5900 ---- ---- ---- ---- 5.330 0.220 5.110 5950 ---- ---- ---- ---- 4.920 0.210 4.710 6000 ---- ---- ---- ---- 4.530 0.210 4.320 6050 ---- ---- ---- ---- 4.150 0.200 3.950 6100 ---- ---- ---- ---- 3.780 0.190 3.590 6150 ---- ---- ---- ---- 3.430 0.190 3.240 6200 ---- ---- ---- ---- 3.090 0.170 2.920 6250 ---- 2.690 2.480 2.480 2.770 0.160 2.610 6300 ---- 2.450 2.200 2.200 2.460 0.150 2.310 6350 ---- 2.170 1.930 1.930 2.180 0.140 2.040 6400 ---- 1.910 1.670 1.670 1.920 0.130 1.790 6450 ---- 1.670 1.460 1.460 1.680 0.120 1.560 6500 ---- 1.450 1.260 1.260 1.460 0.100 1.360 6550 ---- 1.250 1.080 1.080 1.260 0.090 1.170 6600 ---- 1.070 0.920 0.920 1.080 0.080 1.000 6650 ---- 0.910 0.790 0.790 0.920 0.070 0.850 6700 ---- 0.780 0.670 0.670 0.780 0.060 0.720 6750 ---- 0.660 0.560 0.560 0.660 0.050 0.610 6800 ---- 0.550 0.470 0.470 0.560 0.050 0.510 6850 ---- 0.460 0.400 0.400 0.470 0.040 0.430 6900 ---- 0.380 0.330 0.330 0.390 0.030 0.360 6950 ---- 0.320 0.280 0.280 0.330 0.030 0.300 2 7000 ---- 0.270 ---- 0.270 0.280 0.030 0.250 7050 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7100 ---- ---- ---- ---- 0.190 0.010 0.180 7150 ---- ---- ---- ---- 0.160 0.010 0.150 7200 ---- ---- ---- ---- 0.130 0.000 0.130 7250 ---- ---- ---- ---- 0.110 0.000 0.110 7300 ---- ---- ---- ---- 0.090 0.000 0.090 15 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7400 ---- ---- ---- ---- 0.060 0.000 0.060 1 7450 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.450 0.290 15.160 4900 ---- ---- ---- ---- 14.490 0.280 14.210 5000 ---- ---- ---- ---- 13.540 0.280 13.260 5100 ---- ---- ---- ---- 12.590 0.280 12.310 5200 ---- ---- ---- ---- 11.650 0.280 11.370 5300 ---- ---- ---- ---- 10.710 0.270 10.440 5400 ---- ---- ---- ---- 9.790 0.280 9.510 5500 ---- ---- ---- ---- 8.880 0.270 8.610 5600 ---- ---- ---- ---- 7.990 0.270 7.720 5700 ---- ---- ---- ---- 7.100 0.250 6.850 5800 ---- ---- ---- ---- 6.250 0.240 6.010 5850 ---- ---- ---- ---- 5.830 0.220 5.610 5900 ---- ---- ---- ---- 5.420 0.210 5.210 5950 ---- ---- ---- ---- 5.030 0.210 4.820 6000 ---- ---- ---- ---- 4.640 0.200 4.440 6050 ---- ---- ---- ---- 4.270 0.190 4.080 6100 ---- ---- ---- ---- 3.910 0.180 3.730 6150 ---- ---- ---- ---- 3.560 0.170 3.390 6200 ---- ---- 2.940 2.940 3.230 0.160 3.070 6250 ---- 2.910 2.640 2.640 2.920 0.160 2.760 6300 ---- 2.610 2.360 2.360 2.620 0.150 2.470 6350 ---- 2.330 2.100 2.100 2.340 0.140 2.200 6400 ---- 2.070 1.840 1.840 2.080 0.130 1.950 6450 ---- 1.840 1.620 1.620 1.840 0.120 1.720 6500 ---- 1.610 1.420 1.420 1.610 0.100 1.510 6550 ---- 1.410 1.230 1.230 1.410 0.090 1.320 6600 ---- 1.230 1.070 1.070 1.230 0.080 1.150 6650 ---- 1.060 0.930 0.930 1.070 0.070 1.000 6700 ---- 0.920 0.800 0.800 0.920 0.060 0.860 6750 ---- 0.790 0.680 0.680 0.800 0.060 0.740 6800 ---- 0.680 0.590 0.590 0.680 0.040 0.640 1 6850 ---- 0.580 0.500 0.500 0.590 0.040 0.550 6900 ---- 0.490 0.430 0.430 0.500 0.030 0.470 2 6950 ---- 0.420 0.370 0.370 0.430 0.030 0.400 7000 0.330 0.350 0.310 0.310 0.360 0.020 1 0.340 3 7050 ---- ---- 0.270 0.270 0.310 0.020 0.290 7100 ---- ---- ---- ---- 0.260 0.010 0.250 7150 ---- ---- ---- ---- 0.220 0.010 0.210 7200 ---- ---- ---- ---- 0.190 0.010 0.180 7250 ---- ---- ---- ---- 0.160 0.010 0.150 1 7300 ---- ---- ---- ---- 0.140 0.010 0.130 10 7350 ---- ---- ---- ---- 0.120 0.010 0.110 7400 ---- ---- ---- ---- 0.100 0.010 0.090 25 7450 ---- ---- ---- ---- 0.080 0.000 0.080 7500 ---- ---- ---- ---- 0.070 0.000 0.070 3 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 1 7650 ---- ---- ---- ---- 0.040 0.000 0.040 7700 ---- ---- ---- ---- 0.035 0.000 0.035 13 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.540 0.290 14.250 5000 ---- ---- ---- ---- 13.600 0.290 13.310 5100 ---- ---- ---- ---- 12.660 0.290 12.370 5200 ---- ---- ---- ---- 11.730 0.280 11.450 5300 ---- ---- ---- ---- 10.800 0.270 10.530 5400 ---- ---- ---- ---- 9.880 0.260 9.620 5500 ---- ---- ---- ---- 8.980 0.250 8.730 5600 ---- ---- ---- ---- 8.100 0.250 7.850 5700 ---- ---- ---- ---- 7.240 0.240 7.000 5800 ---- ---- ---- ---- 6.400 0.230 6.170 5850 ---- ---- ---- ---- 5.990 0.230 5.760 5900 ---- ---- ---- ---- 5.590 0.220 5.370 5950 ---- ---- ---- ---- 5.200 0.210 4.990 6000 ---- ---- ---- ---- 4.820 0.200 4.620 6050 ---- ---- ---- ---- 4.450 0.200 4.250 6100 ---- ---- ---- ---- 4.100 0.190 3.910 6150 ---- ---- ---- ---- 3.750 0.180 3.570 6200 ---- ---- 3.150 3.150 3.420 0.170 3.250 6250 ---- 3.060 2.850 2.850 3.110 0.160 2.950 6300 ---- 2.770 2.570 2.570 2.810 0.150 2.660 6350 ---- 2.490 2.300 2.300 2.530 0.140 2.390 6400 ---- 2.230 2.020 2.020 2.260 0.130 2.130 6450 ---- 2.020 1.790 1.790 2.020 0.120 1.900 6500 ---- 1.790 1.580 1.580 1.790 0.110 1.680 6550 ---- 1.580 1.390 1.390 1.580 0.090 1.490 6600 ---- 1.390 1.220 1.220 1.390 0.080 1.310 6650 ---- 1.220 1.070 1.070 1.220 0.070 1.150 6700 ---- 1.060 0.930 0.930 1.070 0.070 1.000 6750 ---- 0.920 0.810 0.810 0.930 0.060 0.870 6800 ---- 0.800 0.700 0.700 0.810 0.060 0.750 6850 ---- 0.690 0.610 0.610 0.700 0.050 0.650 6900 ---- 0.590 0.530 0.530 0.600 0.040 0.560 6950 ---- 0.510 0.450 0.450 0.520 0.030 0.490 7000 ---- 0.440 0.390 0.390 0.450 0.030 0.420 7050 ---- 0.370 0.340 0.340 0.380 0.020 0.360 7100 ---- 0.320 0.290 0.290 0.330 0.020 0.310 7150 ---- ---- ---- ---- 0.280 0.010 0.270 7200 ---- ---- ---- ---- 0.240 0.010 0.230 160 7250 ---- ---- ---- ---- 0.210 0.010 0.200 7300 ---- ---- ---- ---- 0.180 0.010 0.170 30 7350 ---- ---- ---- ---- 0.150 0.000 0.150 7400 ---- ---- ---- ---- 0.130 0.000 0.130 7450 ---- ---- ---- ---- 0.110 -0.010 0.120 15 7500 ---- ---- ---- ---- 0.100 0.000 0.100 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.500 0.280 14.220 5000 ---- ---- ---- ---- 13.560 0.280 13.280 5100 ---- ---- ---- ---- 12.630 0.270 12.360 5200 ---- ---- ---- ---- 11.710 0.270 11.440 5300 ---- ---- ---- ---- 10.800 0.270 10.530 5400 ---- ---- ---- ---- 9.900 0.260 9.640 5500 ---- ---- ---- ---- 9.020 0.260 8.760 5600 ---- ---- ---- ---- 8.150 0.250 7.900 5700 ---- ---- ---- ---- 7.300 0.240 7.060 5800 ---- ---- ---- ---- 6.480 0.240 6.240 5850 ---- ---- ---- ---- 6.080 0.230 5.850 5900 ---- ---- ---- ---- 5.690 0.220 5.470 5950 ---- ---- ---- ---- 5.300 0.210 5.090 6000 ---- ---- ---- ---- 4.930 0.200 4.730 6050 ---- ---- ---- ---- 4.570 0.200 4.370 6100 ---- ---- ---- ---- 4.220 0.190 4.030 6150 ---- ---- ---- ---- 3.880 0.180 3.700 6200 ---- ---- 3.290 3.290 3.560 0.170 3.390 6250 ---- 3.200 3.000 3.000 3.250 0.160 3.090 6300 ---- 2.910 2.720 2.720 2.950 0.150 2.800 6350 ---- 2.630 2.450 2.450 2.680 0.140 2.540 6400 ---- 2.380 2.170 2.170 2.420 0.140 2.280 6450 ---- 2.170 1.940 1.940 2.170 0.120 2.050 6500 ---- 1.940 1.730 1.730 1.950 0.120 1.830 6550 ---- 1.730 1.540 1.540 1.740 0.110 1.630 6600 ---- 1.540 1.360 1.360 1.540 0.090 1.450 6650 ---- 1.360 1.210 1.210 1.370 0.080 1.290 6700 ---- 1.200 1.060 1.060 1.210 0.070 1.140 4 6750 ---- 1.060 0.930 0.930 1.060 0.060 1.000 2 6800 ---- 0.930 0.820 0.820 0.930 0.050 0.880 2 6850 ---- 0.810 0.720 0.720 0.820 0.050 0.770 6900 ---- 0.710 0.630 0.630 0.720 0.050 0.670 6950 ---- 0.610 0.550 0.550 0.630 0.040 0.590 7000 ---- 0.530 0.480 0.480 0.550 0.030 0.520 7050 ---- 0.460 0.420 0.420 0.480 0.030 0.450 7100 ---- 0.400 0.370 0.370 0.420 0.030 0.390 7150 ---- 0.350 0.320 0.320 0.360 0.020 0.340 7200 ---- ---- ---- ---- 0.320 0.020 0.300 2 7300 ---- ---- ---- ---- 0.240 0.010 0.230 7400 ---- ---- ---- ---- 0.180 0.000 0.180 7500 ---- ---- ---- ---- 0.140 0.010 0.130 7600 ---- ---- ---- ---- 0.110 0.010 0.100 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.410 0.280 15.130 4900 ---- ---- ---- ---- 14.480 0.280 14.200 5000 ---- ---- ---- ---- 13.550 0.280 13.270 5100 ---- ---- ---- ---- 12.630 0.280 12.350 5200 ---- ---- ---- ---- 11.720 0.280 11.440 5300 ---- ---- ---- ---- 10.810 0.270 10.540 5400 ---- ---- ---- ---- 9.920 0.270 9.650 5500 ---- ---- ---- ---- 9.040 0.260 8.780 5600 ---- ---- ---- ---- 8.180 0.250 7.930 5700 ---- ---- ---- ---- 7.340 0.240 7.100 5800 ---- ---- ---- ---- 6.530 0.230 6.300 5850 ---- ---- ---- ---- 6.140 0.230 5.910 750 5900 ---- ---- ---- ---- 5.750 0.220 5.530 750 5950 ---- ---- ---- ---- 5.370 0.210 5.160 6000 ---- ---- ---- ---- 5.010 0.210 4.800 6050 ---- ---- ---- ---- 4.650 0.200 4.450 750 6100 ---- ---- ---- ---- 4.300 0.180 4.120 750 6150 ---- ---- ---- ---- 3.970 0.180 3.790 6200 ---- 3.490 3.390 3.390 3.650 0.170 3.480 6250 ---- 3.300 3.100 3.100 3.340 0.160 3.180 6300 ---- 3.010 2.820 2.820 3.050 0.150 2.900 6350 ---- 2.730 2.550 2.550 2.780 0.150 2.630 6400 ---- 2.470 2.270 2.270 2.520 0.140 2.380 6450 ---- 2.270 2.040 2.040 2.270 0.120 2.150 6500 ---- 2.040 1.830 1.830 2.050 0.120 1.930 1 6550 ---- 1.830 1.640 1.640 1.840 0.110 1.730 6600 ---- 1.640 1.460 1.460 1.640 0.090 1.550 6650 ---- 1.460 1.300 1.300 1.460 0.080 1.380 6700 ---- 1.290 1.150 1.150 1.300 0.070 1.230 22 6750 ---- 1.150 1.020 1.020 1.150 0.060 1.090 6800 ---- 1.010 0.900 0.900 1.020 0.060 0.960 6850 ---- 0.890 0.790 0.790 0.900 0.050 0.850 6900 ---- 0.790 0.700 0.700 0.790 0.040 0.750 6950 ---- 0.690 0.620 0.620 0.700 0.040 0.660 7000 ---- 0.600 0.540 0.540 0.610 0.030 0.580 7050 ---- 0.530 0.480 0.480 0.540 0.030 0.510 7100 ---- 0.460 0.420 0.420 0.470 0.020 0.450 7150 ---- ---- 0.370 0.370 0.420 0.020 0.400 3 7200 ---- ---- 0.330 0.330 0.370 0.020 0.350 7250 ---- ---- ---- ---- 0.320 0.010 0.310 7300 ---- ---- ---- ---- 0.280 0.010 0.270 10 7350 ---- ---- ---- ---- 0.250 0.010 0.240 7400 ---- ---- ---- ---- 0.220 0.010 0.210 7450 ---- ---- ---- ---- 0.190 0.000 0.190 7500 ---- ---- ---- ---- 0.170 0.010 0.160 7550 ---- ---- ---- ---- 0.150 0.000 0.150 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7650 ---- ---- ---- ---- 0.120 0.010 0.110 3 7700 ---- ---- ---- ---- 0.100 0.000 0.100 1 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.470 0.270 14.200 5000 ---- ---- ---- ---- 13.550 0.260 13.290 5100 ---- ---- ---- ---- 12.640 0.260 12.380 5200 ---- ---- ---- ---- 11.740 0.260 11.480 5300 ---- ---- ---- ---- 10.840 0.250 10.590 5400 ---- ---- ---- ---- 9.960 0.240 9.720 5500 ---- ---- ---- ---- 9.100 0.240 8.860 5600 ---- ---- ---- ---- 8.250 0.230 8.020 5700 ---- ---- ---- ---- 7.420 0.220 7.200 5800 ---- ---- ---- ---- 6.620 0.220 6.400 5850 ---- ---- ---- ---- 6.230 0.210 6.020 5900 ---- ---- ---- ---- 5.850 0.210 5.640 5950 ---- ---- ---- ---- 5.480 0.210 5.270 6000 ---- ---- ---- ---- 5.110 0.190 4.920 6050 ---- ---- ---- ---- 4.760 0.190 4.570 6100 ---- ---- ---- ---- 4.420 0.180 4.240 6150 ---- ---- ---- ---- 4.090 0.170 3.920 6200 ---- 3.650 3.550 3.550 3.780 0.170 3.610 6250 ---- 3.420 3.260 3.260 3.480 0.160 3.320 6300 ---- 3.130 2.980 2.980 3.190 0.150 3.040 6350 ---- 2.860 2.710 2.710 2.910 0.130 2.780 6400 ---- 2.610 2.410 2.410 2.660 0.130 2.530 6450 ---- 2.410 2.180 2.180 2.410 0.120 2.290 6500 ---- 2.180 1.970 1.970 2.180 0.110 2.070 6550 ---- 1.970 1.770 1.770 1.970 0.100 1.870 6600 ---- 1.770 1.590 1.590 1.770 0.090 1.680 6650 ---- 1.590 1.420 1.420 1.590 0.090 1.500 6700 ---- 1.420 1.270 1.270 1.420 0.080 1.340 6750 ---- 1.270 1.130 1.130 1.270 0.070 1.200 6800 ---- 1.130 1.010 1.010 1.130 0.070 1.060 6850 ---- 1.000 0.900 0.900 1.010 0.060 0.950 6900 ---- 0.890 0.800 0.800 0.890 0.050 0.840 6950 ---- 0.790 0.710 0.710 0.790 0.040 0.750 7000 ---- 0.690 0.630 0.630 0.700 0.040 0.660 7100 ---- 0.540 0.490 0.490 0.550 0.030 0.520 7200 ---- 0.420 0.390 0.390 0.430 0.020 0.410 7300 ---- ---- ---- ---- 0.340 0.020 0.320 7400 ---- ---- ---- ---- 0.260 0.010 0.250 7500 ---- ---- ---- ---- 0.200 0.010 0.190 7600 ---- ---- ---- ---- 0.160 0.010 0.150 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.410 0.270 14.140 5000 ---- ---- ---- ---- 13.510 0.270 13.240 5100 ---- ---- ---- ---- 12.610 0.260 12.350 5200 ---- ---- ---- ---- 11.730 0.250 11.480 5300 ---- ---- ---- ---- 10.860 0.250 10.610 5400 ---- ---- ---- ---- 10.000 0.240 9.760 5500 ---- ---- ---- ---- 9.160 0.240 8.920 5600 ---- ---- ---- ---- 8.340 0.230 8.110 5700 ---- ---- ---- ---- 7.540 0.230 7.310 5800 ---- ---- ---- ---- 6.760 0.220 6.540 5850 ---- ---- ---- ---- 6.380 0.210 6.170 5900 ---- ---- ---- ---- 6.010 0.200 5.810 5950 ---- ---- ---- ---- 5.650 0.200 5.450 6000 ---- ---- ---- ---- 5.300 0.190 5.110 6050 ---- ---- ---- ---- 4.960 0.190 4.770 6100 ---- ---- ---- ---- 4.630 0.180 4.450 6150 ---- ---- 4.090 4.090 4.310 0.170 4.140 6200 ---- 3.930 3.790 3.790 4.000 0.160 3.840 6250 ---- 3.640 3.500 3.500 3.700 0.140 3.560 6300 ---- 3.350 3.230 3.230 3.420 0.140 3.280 6350 ---- 3.080 2.970 2.970 3.150 0.130 3.020 6400 ---- 2.830 2.660 2.660 2.900 0.130 2.770 10 6450 ---- 2.630 2.420 2.420 2.650 0.110 2.540 6500 ---- 2.430 2.210 2.210 2.420 0.100 2.320 6550 ---- 2.210 2.010 2.010 2.210 0.100 2.110 6600 ---- 2.010 1.820 1.820 2.010 0.100 1.910 6650 ---- 1.820 1.650 1.650 1.820 0.090 1.730 6700 ---- 1.650 1.490 1.490 1.650 0.080 1.570 6750 ---- 1.490 1.350 1.350 1.490 0.070 1.420 6800 ---- 1.340 1.210 1.210 1.340 0.060 1.280 6850 ---- 1.210 1.090 1.090 1.210 0.060 1.150 6900 ---- 1.090 0.980 0.980 1.090 0.060 1.030 6950 ---- 0.980 0.880 0.880 0.980 0.050 0.930 7000 ---- 0.870 0.790 0.790 0.880 0.050 0.830 10 7050 ---- 0.780 0.710 0.710 0.790 0.040 0.750 7100 ---- 0.700 0.640 0.640 0.710 0.040 0.670 7150 ---- 0.630 0.580 0.580 0.640 0.040 0.600 7200 ---- 0.560 0.520 0.520 0.570 0.030 0.540 7250 ---- 0.500 0.470 0.470 0.510 0.020 0.490 7300 ---- 0.440 0.420 0.420 0.460 0.030 0.430 7350 ---- 0.400 0.380 0.380 0.410 0.020 0.390 7400 ---- ---- ---- ---- 0.370 0.020 0.350 7450 ---- ---- ---- ---- 0.330 0.020 0.310 7500 ---- ---- ---- ---- 0.290 0.010 0.280 7550 ---- ---- ---- ---- 0.260 0.010 0.250 7600 ---- ---- ---- ---- 0.230 0.000 0.230 7650 ---- ---- ---- ---- 0.210 0.010 0.200 7700 ---- ---- ---- ---- 0.190 0.010 0.180 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.330 0.260 14.070 5000 ---- ---- ---- ---- 13.450 0.260 13.190 5100 ---- ---- ---- ---- 12.570 0.240 12.330 5200 ---- ---- ---- ---- 11.710 0.240 11.470 5300 ---- ---- ---- ---- 10.860 0.230 10.630 5400 ---- ---- ---- ---- 10.020 0.230 9.790 5500 ---- ---- ---- ---- 9.200 0.220 8.980 5600 ---- ---- ---- ---- 8.400 0.220 8.180 5700 ---- ---- ---- ---- 7.610 0.210 7.400 5800 ---- ---- ---- ---- 6.850 0.200 6.650 5900 ---- ---- ---- ---- 6.120 0.190 5.930 5950 ---- ---- ---- ---- 5.760 0.180 5.580 6000 ---- ---- ---- ---- 5.420 0.180 5.240 6050 ---- ---- ---- ---- 5.080 0.170 4.910 6100 ---- ---- ---- ---- 4.760 0.170 4.590 6150 ---- ---- ---- ---- 4.440 0.160 4.280 6200 ---- ---- ---- ---- 4.140 0.160 3.980 6250 ---- ---- ---- ---- 3.840 0.140 3.700 6300 ---- ---- ---- ---- 3.560 0.140 3.420 6350 ---- ---- ---- ---- 3.300 0.140 3.160 6400 ---- ---- ---- ---- 3.050 0.130 2.920 6450 ---- ---- ---- ---- 2.810 0.130 2.680 6500 ---- ---- ---- ---- 2.580 0.110 2.470 6550 ---- ---- ---- ---- 2.370 0.110 2.260 6600 ---- ---- ---- ---- 2.170 0.100 2.070 6650 ---- ---- ---- ---- 1.990 0.100 1.890 6700 ---- ---- ---- ---- 1.820 0.090 1.730 6750 ---- ---- ---- ---- 1.660 0.090 1.570 6800 ---- ---- ---- ---- 1.510 0.080 1.430 6850 ---- ---- ---- ---- 1.370 0.070 1.300 6900 ---- ---- ---- ---- 1.250 0.070 1.180 6950 ---- ---- ---- ---- 1.130 0.060 1.070 7000 ---- ---- ---- ---- 1.030 0.060 0.970 7050 ---- ---- ---- ---- 0.930 0.050 0.880 7100 ---- ---- ---- ---- 0.840 0.050 0.790 7150 ---- ---- ---- ---- 0.760 0.040 0.720 7200 ---- ---- ---- ---- 0.690 0.040 0.650 7250 ---- ---- ---- ---- 0.620 0.040 0.580 1 7300 ---- ---- ---- ---- 0.560 0.030 0.530 7350 ---- ---- ---- ---- 0.510 0.030 0.480 7400 ---- ---- ---- ---- 0.460 0.030 0.430 7500 ---- ---- ---- ---- 0.370 0.020 0.350 7600 ---- ---- ---- ---- 0.310 0.020 0.290 7700 ---- ---- ---- ---- 0.250 0.020 0.230 7800 ---- ---- ---- ---- 0.200 0.010 0.190 7900 ---- ---- ---- ---- 0.170 0.010 0.160 8000 ---- ---- ---- ---- 0.140 0.010 0.130 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.280 0.250 14.030 5000 ---- ---- ---- ---- 13.420 0.250 13.170 5100 ---- ---- ---- ---- 12.570 0.240 12.330 5200 ---- ---- ---- ---- 11.730 0.240 11.490 5300 ---- ---- ---- ---- 10.900 0.230 10.670 5400 ---- ---- ---- ---- 10.080 0.220 9.860 5500 ---- ---- ---- ---- 9.280 0.210 9.070 5600 ---- ---- ---- ---- 8.500 0.210 8.290 5700 ---- ---- ---- ---- 7.740 0.200 7.540 5800 ---- ---- ---- ---- 7.000 0.190 6.810 5900 ---- ---- ---- ---- 6.290 0.190 6.100 5950 ---- ---- ---- ---- 5.940 0.180 5.760 6000 ---- ---- ---- ---- 5.610 0.180 5.430 6050 ---- ---- ---- ---- 5.280 0.170 5.110 6100 ---- ---- ---- ---- 4.960 0.160 4.800 6150 ---- ---- ---- ---- 4.650 0.160 4.490 6200 ---- ---- ---- ---- 4.350 0.150 4.200 6250 ---- ---- ---- ---- 4.070 0.150 3.920 6300 ---- ---- ---- ---- 3.790 0.140 3.650 6350 ---- ---- ---- ---- 3.530 0.130 3.400 6400 ---- ---- ---- ---- 3.280 0.130 3.150 6450 ---- ---- ---- ---- 3.040 0.120 2.920 6500 ---- ---- ---- ---- 2.810 0.110 2.700 6550 ---- ---- ---- ---- 2.600 0.110 2.490 6600 ---- ---- ---- ---- 2.400 0.100 2.300 6650 ---- ---- ---- ---- 2.220 0.100 2.120 6700 ---- ---- ---- ---- 2.040 0.090 1.950 1 6750 ---- ---- ---- ---- 1.880 0.090 1.790 6800 ---- ---- ---- ---- 1.730 0.090 1.640 6850 ---- ---- ---- ---- 1.580 0.070 1.510 6900 ---- ---- ---- ---- 1.450 0.070 1.380 6950 ---- ---- ---- ---- 1.330 0.060 1.270 7000 ---- ---- ---- ---- 1.220 0.060 1.160 7050 ---- ---- ---- ---- 1.120 0.060 1.060 7100 ---- ---- ---- ---- 1.020 0.050 0.970 7150 ---- ---- ---- ---- 0.940 0.050 0.890 7200 ---- ---- ---- ---- 0.860 0.050 0.810 7250 ---- ---- ---- ---- 0.790 0.050 0.740 7300 ---- ---- ---- ---- 0.720 0.040 0.680 7350 ---- ---- ---- ---- 0.660 0.040 0.620 7400 ---- ---- ---- ---- 0.600 0.030 0.570 7500 ---- ---- ---- ---- 0.500 0.030 0.470 7600 ---- ---- ---- ---- 0.420 0.020 0.400 7700 ---- ---- ---- ---- 0.350 0.020 0.330 7800 ---- ---- ---- ---- 0.300 0.020 0.280 7900 ---- ---- ---- ---- 0.250 0.020 0.230 8000 ---- ---- ---- ---- 0.210 0.010 0.200 8100 ---- ---- ---- ---- 0.180 0.020 0.160 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.240 0.240 14.000 5000 ---- ---- ---- ---- 13.400 0.240 13.160 5100 ---- ---- ---- ---- 12.570 0.230 12.340 5200 ---- ---- ---- ---- 11.750 0.230 11.520 5300 ---- ---- ---- ---- 10.940 0.220 10.720 5400 ---- ---- ---- ---- 10.150 0.210 9.940 5500 ---- ---- ---- ---- 9.370 0.210 9.160 5600 ---- ---- ---- ---- 8.610 0.200 8.410 5700 ---- ---- ---- ---- 7.860 0.190 7.670 5800 ---- ---- ---- ---- 7.140 0.180 6.960 5900 ---- ---- ---- ---- 6.450 0.180 6.270 5950 ---- ---- ---- ---- 6.110 0.170 5.940 6000 ---- ---- ---- ---- 5.780 0.160 5.620 6050 ---- ---- ---- ---- 5.460 0.160 5.300 6100 ---- ---- ---- ---- 5.150 0.160 4.990 6150 ---- ---- ---- ---- 4.850 0.150 4.700 6200 ---- ---- ---- ---- 4.550 0.140 4.410 6250 ---- ---- ---- ---- 4.270 0.140 4.130 6300 ---- ---- ---- ---- 4.000 0.140 3.860 6350 ---- ---- ---- ---- 3.740 0.130 3.610 6400 ---- ---- ---- ---- 3.490 0.120 3.370 6450 ---- ---- ---- ---- 3.250 0.120 3.130 6500 ---- ---- ---- ---- 3.030 0.120 2.910 6550 ---- ---- ---- ---- 2.810 0.100 2.710 6600 ---- ---- ---- ---- 2.610 0.100 2.510 6650 ---- ---- ---- ---- 2.420 0.090 2.330 6700 ---- ---- ---- ---- 2.250 0.100 2.150 6750 ---- ---- ---- ---- 2.080 0.090 1.990 6800 ---- ---- ---- ---- 1.920 0.080 1.840 6850 ---- ---- ---- ---- 1.780 0.080 1.700 6900 ---- ---- ---- ---- 1.650 0.080 1.570 6950 ---- ---- ---- ---- 1.520 0.070 1.450 7000 ---- ---- ---- ---- 1.410 0.070 1.340 7050 ---- ---- ---- ---- 1.300 0.060 1.240 7100 ---- ---- ---- ---- 1.200 0.060 1.140 7200 ---- ---- ---- ---- 1.020 0.050 0.970 7300 ---- ---- ---- ---- 0.870 0.040 0.830 7400 ---- ---- ---- ---- 0.740 0.040 0.700 7500 ---- ---- ---- ---- 0.620 0.030 0.590 7600 ---- ---- ---- ---- 0.520 0.020 0.500 7700 ---- ---- ---- ---- 0.440 0.020 0.420 7800 ---- ---- ---- ---- 0.370 0.020 0.350 7900 ---- ---- ---- ---- 0.310 0.020 0.290 8000 ---- ---- ---- ---- 0.260 0.020 0.240 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- -0.005 0.005 100 5500 ---- ---- ---- ---- 0.005 0.000 0.005 56 5600 ---- ---- ---- ---- 0.005 0.000 0.005 16 5700 ---- ---- ---- ---- 0.005 0.000 0.005 76 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 20 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 2 0.015 4 219 5950 ---- ---- ---- ---- 0.015 0.000 0.015 55 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 257 6050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 111 6100 ---- ---- 0.035 0.035 0.025 -0.025 1 0.050 2 409 6125 0.040 0.040 0.035 0.035 0.035 -0.035 83 0.070 2 6150 0.060 0.060 0.050 0.050 0.045 -0.045 5 0.090 3 304 6175 0.080 0.080 0.070 0.070 0.060 -0.060 5 0.120 1 6 6200 0.120 0.170 0.080 0.090 0.080 -0.070 6 0.150 2 647 6225 ---- 0.230 0.120 0.120 0.120 -0.080 0.200 1 45 6250 0.220 0.310 0.160 0.250 0.160 -0.100 5 0.260 6 914 6275 0.300 0.400 0.210 0.270 0.210 -0.130 10 0.340 80 6300 0.510 0.510 0.280 0.280 0.280 -0.150 68 0.430 13 837 6325 0.370 0.630 0.360 0.410 0.370 -0.170 1 0.540 117 6350 0.490 0.770 0.470 0.480 0.470 -0.200 3 0.670 6 1019 6375 ---- 0.940 0.590 0.590 0.600 -0.220 0.820 184 6400 ---- 1.120 0.730 0.730 0.750 -0.240 0.990 2544 6425 ---- 1.320 0.900 0.900 0.910 -0.260 1.170 761 6450 ---- 1.530 1.090 1.090 1.090 -0.280 1.370 731 6475 ---- 1.750 1.290 1.290 1.290 -0.290 1.580 215 6500 ---- 1.980 1.500 1.500 1.510 -0.290 1.800 735 6525 ---- 2.220 1.730 1.730 1.730 -0.300 2.030 6550 ---- 2.460 1.960 1.960 1.960 -0.300 2.260 361 6575 ---- 2.700 2.200 2.200 2.200 -0.300 2.500 6600 ---- 2.950 2.440 2.440 2.450 -0.300 2.750 452 6625 ---- 3.200 2.690 2.690 2.690 -0.300 2.990 6650 ---- 3.440 2.940 2.940 2.940 -0.300 3.240 24 6700 ---- ---- 3.430 3.430 3.440 -0.300 3.740 260 6750 ---- ---- ---- ---- 3.930 -0.300 4.230 251 6800 ---- ---- ---- ---- 4.430 -0.300 4.730 6850 ---- ---- ---- ---- 4.930 -0.300 5.230 43 6900 ---- ---- ---- ---- 5.430 -0.300 5.730 6950 ---- ---- ---- ---- 5.930 -0.300 6.230 7000 ---- ---- ---- ---- 6.430 -0.300 6.730 17 7050 ---- ---- ---- ---- 6.930 -0.300 7.230 7100 ---- ---- ---- ---- 7.430 -0.290 7.720 1 7150 ---- ---- ---- ---- 7.930 -0.290 8.220 7200 ---- ---- ---- ---- 8.430 -0.290 8.720 7250 ---- ---- ---- ---- 8.920 -0.300 9.220 7300 ---- ---- ---- ---- 9.420 -0.300 9.720 7350 ---- ---- ---- ---- 9.920 -0.300 10.220 7400 ---- ---- ---- ---- 10.420 -0.300 10.720 7450 ---- ---- ---- ---- 10.920 -0.300 11.220 7500 ---- ---- ---- ---- 11.420 -0.300 11.720 7550 ---- ---- ---- ---- 11.920 -0.300 12.220 7600 ---- ---- ---- ---- 12.420 -0.290 12.710 7650 ---- ---- ---- ---- 12.920 -0.290 13.210 7700 ---- ---- ---- ---- 13.420 -0.290 13.710 7800 ---- ---- ---- ---- 14.420 -0.290 14.710 7900 ---- ---- ---- ---- 15.410 -0.300 15.710 8000 ---- ---- ---- ---- 16.410 -0.300 16.710 8100 ---- ---- ---- ---- 17.410 -0.290 17.700 8200 ---- ---- ---- ---- 18.410 -0.290 18.700 8300 ---- ---- ---- ---- 19.410 -0.290 19.700 8400 ---- ---- ---- ---- 20.410 -0.290 20.700 8500 ---- ---- ---- ---- 21.400 -0.300 21.700 8600 ---- ---- ---- ---- 22.400 -0.300 22.700 8700 ---- ---- ---- ---- 23.400 -0.290 23.690 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.000 1 0.020 50 5600 ---- ---- ---- ---- 0.025 0.000 0.025 12 5700 0.040 0.040 0.035 0.035 0.030 -0.005 15 0.035 144 5750 ---- ---- 0.040 0.040 0.035 -0.010 0.045 8 5800 ---- ---- 0.050 0.050 0.040 -0.020 3 0.060 271 5850 0.060 0.060 0.060 0.060 0.050 -0.020 4 0.070 101 5900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 195 5950 0.130 0.130 0.100 0.100 0.090 -0.030 9 0.120 333 6000 ---- 0.170 0.130 0.170 0.120 -0.040 2 0.160 33 267 6050 ---- 0.230 0.180 0.230 0.170 -0.050 3 0.220 35 573 6100 0.240 0.320 0.230 0.240 0.230 -0.070 5 0.300 28 516 6150 0.380 0.420 0.310 0.310 0.310 -0.090 8 0.400 2 271 6200 0.550 0.560 0.420 0.430 0.420 -0.110 13 0.530 48 257 6250 0.660 0.730 0.550 0.550 0.550 -0.140 6 0.690 37 244 6300 ---- 0.950 0.720 0.720 0.730 -0.150 0.880 1 840 6350 1.080 1.210 0.930 0.930 0.940 -0.170 80 1.110 99 6400 1.220 1.510 1.180 1.250 1.180 -0.210 2 1.390 775 6450 ---- 1.840 1.470 1.470 1.480 -0.230 1.710 105 6500 ---- 2.220 1.820 1.820 1.810 -0.250 1 2.060 266 6550 ---- 2.620 2.200 2.200 2.190 -0.270 2.460 13 6600 ---- 3.060 2.600 2.600 2.600 -0.280 2.880 3 6650 ---- 3.510 3.040 3.040 3.040 -0.280 3.320 113 6700 ---- 3.980 3.490 3.490 3.500 -0.280 3.780 25 6750 ---- 4.450 3.960 3.960 3.970 -0.280 4.250 4 6800 ---- 4.940 4.440 4.940 4.450 -0.280 4.730 9 6850 ---- 5.430 4.930 5.430 4.930 -0.290 5.220 23 6900 ---- 5.920 5.410 5.410 5.420 -0.300 5.720 6950 ---- 6.410 5.910 5.910 5.910 -0.300 6.210 7000 ---- 6.900 6.400 6.400 6.400 -0.300 6.700 10 7050 ---- 7.400 6.890 6.890 6.900 -0.300 7.200 7100 ---- 7.890 7.390 7.390 7.400 -0.290 7.690 7150 ---- 8.390 7.880 7.880 7.890 -0.300 8.190 7200 ---- ---- ---- ---- 8.390 -0.290 8.680 7250 ---- ---- ---- ---- 8.890 -0.290 9.180 7300 ---- ---- ---- ---- 9.380 -0.300 9.680 7350 ---- ---- ---- ---- 9.880 -0.290 10.170 7400 ---- ---- ---- ---- 10.380 -0.290 10.670 7450 ---- ---- ---- ---- 10.870 -0.300 11.170 7500 ---- ---- ---- ---- 11.370 -0.290 11.660 7550 ---- ---- ---- ---- 11.860 -0.300 12.160 7600 ---- ---- ---- ---- 12.360 -0.290 12.650 7650 ---- ---- ---- ---- 12.860 -0.290 13.150 7700 ---- ---- ---- ---- 13.350 -0.290 13.640 7750 ---- ---- ---- ---- 13.850 -0.290 14.140 7800 ---- ---- ---- ---- 14.340 -0.300 14.640 20 7850 ---- ---- ---- ---- 14.840 -0.290 15.130 7900 ---- ---- ---- ---- 15.340 -0.290 15.630 7950 ---- ---- ---- ---- 15.830 -0.290 16.120 8000 ---- ---- ---- ---- 16.330 -0.290 16.620 8050 ---- ---- ---- ---- 16.830 -0.290 17.120 8100 ---- ---- ---- ---- 17.320 -0.290 17.610 8200 ---- ---- ---- ---- 18.310 -0.300 18.610 8300 ---- ---- ---- ---- 19.310 -0.290 19.600 8400 ---- ---- ---- ---- 20.300 -0.290 20.590 8500 ---- ---- ---- ---- 21.290 -0.290 21.580 8600 ---- ---- ---- ---- 22.290 -0.280 22.570 8700 ---- ---- ---- ---- 23.280 -0.290 23.570 8800 ---- ---- ---- ---- 24.270 -0.290 24.560 8900 ---- ---- ---- ---- 25.270 -0.280 25.550 9000 ---- ---- ---- ---- 26.260 -0.280 26.540 9100 ---- ---- ---- ---- 27.250 -0.290 27.540 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 -0.010 0.035 4 5600 ---- ---- ---- ---- 0.040 -0.010 0.050 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 10 5800 ---- ---- 0.100 0.100 0.090 -0.020 5 0.110 2 102 5850 ---- ---- 0.120 0.120 0.110 -0.030 1 0.140 65 5900 0.140 0.140 0.140 0.140 0.140 -0.030 21 0.170 20 128 5950 ---- ---- 0.190 0.190 0.180 -0.040 0.220 68 6000 0.300 0.300 0.230 0.230 0.220 -0.050 1 0.270 181 6050 ---- 0.360 0.290 0.290 0.280 -0.070 0.350 53 6100 ---- 0.460 0.360 0.360 0.360 -0.080 0.440 1 81 6150 ---- 0.570 0.460 0.460 0.450 -0.100 0.550 19 6200 ---- 0.720 0.570 0.570 0.570 -0.110 0.680 14 6250 ---- 0.890 0.710 0.710 0.710 -0.130 0.840 143 6300 ---- 1.090 0.880 0.880 0.880 -0.150 1.030 4 6350 ---- 1.330 1.080 1.080 1.070 -0.180 1.250 9 6400 ---- 1.600 1.310 1.310 1.310 -0.190 1.500 5 6450 ---- 1.900 1.580 1.580 1.580 -0.210 1.790 279 6500 ---- 2.230 1.880 2.230 1.880 -0.230 2.110 6550 ---- 2.600 2.230 2.230 2.220 -0.250 2.470 6600 ---- 2.990 2.600 2.600 2.590 -0.260 2.850 3 6650 ---- 3.410 2.990 2.990 2.990 -0.260 3.250 1 6700 ---- 3.850 3.410 3.410 3.410 -0.270 3.680 1 6750 ---- 4.300 3.850 4.300 3.850 -0.270 4.120 6800 ---- 4.760 4.300 4.760 4.300 -0.280 4.580 6850 ---- 5.230 4.760 5.230 4.760 -0.290 5.050 6900 ---- 5.710 5.240 5.710 5.240 -0.280 5.520 6950 ---- 6.200 5.720 6.200 5.720 -0.280 6.000 7000 ---- 6.680 6.200 6.680 6.200 -0.290 6.490 7050 ---- 7.170 6.690 7.170 6.690 -0.290 6.980 7100 ---- 7.660 7.180 7.660 7.180 -0.290 7.470 7150 ---- 8.150 7.670 8.150 7.670 -0.290 7.960 7200 ---- 8.640 8.160 8.640 8.160 -0.290 8.450 7250 ---- 9.130 8.650 9.130 8.650 -0.290 8.940 7300 ---- 9.630 9.150 9.630 9.140 -0.290 9.430 7350 ---- 10.120 9.640 10.120 9.640 -0.290 9.930 7400 ---- 10.610 10.130 10.610 10.130 -0.290 10.420 7450 ---- 11.110 10.630 11.110 10.620 -0.290 10.910 7500 ---- 11.600 11.120 11.600 11.110 -0.300 11.410 7550 ---- 12.090 11.610 12.090 11.610 -0.290 11.900 7600 ---- 12.590 12.110 12.590 12.100 -0.290 12.390 7650 ---- 13.080 12.600 13.080 12.600 -0.290 12.890 7700 ---- 13.580 13.100 13.580 13.090 -0.290 13.380 7800 ---- 14.560 14.080 14.560 14.080 -0.290 14.370 7900 ---- 15.550 15.070 15.550 15.070 -0.290 15.360 8000 ---- 16.540 16.060 16.540 16.060 -0.290 16.350 8100 ---- 17.530 17.050 17.530 17.050 -0.290 17.340 8200 ---- 18.520 18.040 18.040 18.040 -0.290 18.330 8300 ---- 19.500 19.030 19.030 19.030 -0.290 19.320 8400 ---- 20.490 20.020 20.020 20.020 -0.290 20.310 8500 ---- 21.480 21.000 21.480 21.010 -0.280 21.290 8600 ---- 22.470 21.990 22.470 22.000 -0.280 22.280 8700 ---- 23.460 22.980 23.460 22.990 -0.280 23.270 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 1 5200 ---- ---- ---- ---- 0.025 0.000 0.025 2 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 1 5500 ---- ---- ---- ---- 0.070 0.000 0.070 12 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 2 5700 ---- ---- ---- 0.130 0.130 -0.010 2 0.140 1 91 5800 ---- ---- 0.190 0.190 0.180 -0.030 0.210 126 5850 ---- ---- 0.230 0.230 0.220 -0.040 0.260 2 5900 ---- ---- 0.270 0.270 0.270 -0.050 0.320 8 5950 ---- 0.390 0.330 0.330 0.320 -0.060 0.380 41 6000 ---- 0.470 0.390 0.390 0.390 -0.070 0.460 3 6050 ---- 0.560 0.470 0.470 0.470 -0.080 0.550 25 6100 ---- 0.680 0.570 0.570 0.560 -0.090 0.650 86 6150 ---- 0.810 0.680 0.680 0.680 -0.100 0.780 108 6200 ---- 0.970 0.810 0.810 0.810 -0.110 0.920 68 6250 ---- 1.150 0.960 0.960 0.960 -0.130 1.090 1 6300 ---- 1.350 1.140 1.140 1.140 -0.150 1.290 4 6350 ---- 1.590 1.340 1.340 1.340 -0.170 1.510 54 6400 ---- 1.860 1.580 1.860 1.580 -0.180 1.760 31 6450 ---- 2.140 1.840 2.140 1.840 -0.200 2.040 76 6500 ---- 2.460 2.120 2.460 2.130 -0.210 2.340 6 6550 ---- 2.750 2.440 2.750 2.450 -0.230 2.680 45 6600 ---- 3.050 2.850 2.850 2.790 -0.240 3.030 1 6650 ---- ---- ---- ---- 3.160 -0.250 3.410 6700 ---- ---- ---- 3.680 3.550 -0.260 3.810 6750 ---- ---- ---- ---- 3.960 -0.270 4.230 6800 ---- ---- ---- ---- 4.390 -0.280 4.670 1 6850 ---- ---- ---- ---- 4.830 -0.280 5.110 6900 ---- ---- ---- ---- 5.290 -0.280 5.570 6950 ---- ---- ---- ---- 5.750 -0.280 6.030 7000 ---- ---- ---- ---- 6.220 -0.280 6.500 7050 ---- ---- ---- ---- 6.690 -0.290 6.980 7100 ---- ---- ---- ---- 7.170 -0.280 7.450 7150 ---- ---- ---- ---- 7.650 -0.290 7.940 7200 ---- ---- ---- ---- 8.130 -0.290 8.420 7250 ---- ---- ---- ---- 8.620 -0.290 8.910 7300 ---- ---- ---- ---- 9.110 -0.280 9.390 7350 ---- ---- ---- ---- 9.600 -0.280 9.880 7400 ---- ---- ---- ---- 10.080 -0.290 10.370 7450 ---- ---- ---- ---- 10.570 -0.290 10.860 7500 ---- ---- ---- ---- 11.060 -0.290 11.350 7550 ---- ---- ---- ---- 11.550 -0.290 11.840 7600 ---- ---- ---- ---- 12.050 -0.280 12.330 7700 ---- ---- ---- ---- 13.030 -0.280 13.310 7800 ---- ---- ---- ---- 14.010 -0.290 14.300 7900 ---- ---- ---- ---- 14.990 -0.290 15.280 8000 ---- ---- ---- ---- 15.980 -0.290 16.270 8100 ---- ---- ---- ---- 16.960 -0.290 17.250 8200 ---- ---- ---- ---- 17.950 -0.280 18.230 8300 ---- ---- ---- ---- 18.930 -0.290 19.220 8400 ---- ---- ---- ---- 19.910 -0.290 20.200 8500 ---- ---- ---- ---- 20.900 -0.280 21.180 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 -0.005 0.015 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 11 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 10 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 11 5600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 5700 ---- ---- 0.200 0.200 0.190 -0.030 0.220 3 5750 ---- ---- 0.240 0.240 0.220 -0.040 0.260 5800 ---- ---- 0.270 0.270 0.260 -0.040 0.300 6 5850 ---- ---- 0.320 0.320 0.310 -0.050 0.360 2 5900 ---- 0.430 0.370 0.430 0.360 -0.060 0.420 55 5950 ---- 0.510 0.440 0.440 0.430 -0.070 0.500 75 6000 ---- 0.600 0.520 0.600 0.510 -0.070 0.580 93 6050 ---- 0.700 0.610 0.610 0.600 -0.090 0.690 1 6100 ---- 0.830 0.710 0.710 0.700 -0.100 0.800 7 6150 ---- 0.970 0.830 0.830 0.830 -0.110 0.940 26 6200 ---- 1.130 0.970 0.970 0.970 -0.120 1.090 112 6250 ---- 1.320 1.130 1.130 1.130 -0.130 1.260 117 6300 ---- 1.520 1.320 1.320 1.310 -0.150 1.460 6350 ---- 1.760 1.520 1.520 1.520 -0.160 1.680 2 6400 ---- 2.020 1.750 2.020 1.750 -0.180 1.930 2 6450 ---- 2.300 2.010 2.300 2.010 -0.190 2.200 1 6500 ---- 2.600 2.290 2.600 2.290 -0.210 2.500 6550 ---- 2.880 2.600 2.880 2.600 -0.220 2.820 15 6600 ---- 3.230 2.970 3.230 2.930 -0.240 3.170 10 6650 ---- ---- 3.340 3.340 3.280 -0.250 3.530 6700 ---- ---- ---- ---- 3.660 -0.260 3.920 6750 ---- ---- ---- ---- 4.060 -0.260 4.320 6800 ---- ---- ---- ---- 4.470 -0.270 4.740 1 6850 ---- ---- ---- ---- 4.900 -0.270 5.170 6900 ---- ---- ---- ---- 5.340 -0.270 5.610 6950 ---- ---- ---- ---- 5.790 -0.270 6.060 7000 ---- ---- ---- ---- 6.240 -0.280 6.520 7050 ---- ---- ---- ---- 6.710 -0.280 6.990 50 7100 ---- ---- ---- ---- 7.170 -0.290 7.460 7150 ---- ---- ---- ---- 7.650 -0.280 7.930 1 7200 ---- ---- ---- ---- 8.120 -0.290 8.410 7250 ---- ---- ---- ---- 8.600 -0.290 8.890 7300 ---- ---- ---- ---- 9.090 -0.280 9.370 7350 ---- ---- ---- ---- 9.570 -0.290 9.860 7400 ---- ---- ---- ---- 10.050 -0.290 10.340 7450 ---- ---- ---- ---- 10.540 -0.290 10.830 7500 ---- ---- ---- ---- 11.030 -0.280 11.310 14 7550 ---- ---- ---- ---- 11.510 -0.290 11.800 7600 ---- ---- ---- ---- 12.000 -0.290 12.290 7650 ---- ---- ---- ---- 12.490 -0.290 12.780 7700 ---- ---- ---- ---- 12.980 -0.290 13.270 7750 ---- ---- ---- ---- 13.470 -0.280 13.750 7800 ---- ---- ---- ---- 13.960 -0.280 14.240 7850 ---- ---- ---- ---- 14.450 -0.280 14.730 7900 ---- ---- ---- ---- 14.930 -0.290 15.220 7950 ---- ---- ---- ---- 15.420 -0.290 15.710 8000 ---- ---- ---- ---- 15.910 -0.290 16.200 8050 ---- ---- ---- ---- 16.400 -0.290 16.690 8100 ---- ---- ---- ---- 16.890 -0.290 17.180 8200 ---- ---- ---- ---- 17.870 -0.290 18.160 8300 ---- ---- ---- ---- 18.850 -0.290 19.140 8400 ---- ---- ---- ---- 19.830 -0.290 20.120 8500 ---- ---- ---- ---- 20.810 -0.290 21.100 8600 ---- ---- ---- ---- 21.790 -0.290 22.080 8700 ---- ---- ---- ---- 22.770 -0.290 23.060 8800 ---- ---- ---- ---- 23.750 -0.280 24.030 8900 ---- ---- ---- ---- 24.730 -0.280 25.010 9000 ---- ---- ---- ---- 25.710 -0.280 25.990 9100 ---- ---- ---- ---- 26.690 -0.280 26.970 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5500 ---- ---- 0.150 0.150 0.140 -0.020 0.160 5600 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1 5700 ---- ---- 0.270 0.270 0.250 -0.040 0.290 5800 ---- ---- 0.350 0.350 0.340 -0.050 0.390 5850 ---- ---- 0.400 0.400 0.390 -0.060 0.450 5900 ---- ---- 0.460 0.460 0.450 -0.070 0.520 2 5950 ---- 0.600 0.540 0.600 0.530 -0.060 0.590 6000 ---- 0.700 0.620 0.620 0.610 -0.080 0.690 1 6050 ---- 0.810 0.710 0.710 0.710 -0.080 0.790 6100 ---- 0.940 0.820 0.820 0.820 -0.090 0.910 6150 ---- 1.080 0.950 0.950 0.940 -0.110 1.050 6200 ---- 1.240 1.090 1.090 1.090 -0.110 1.200 6250 ---- 1.420 1.250 1.250 1.250 -0.120 1.370 6300 ---- 1.620 1.430 1.430 1.430 -0.140 1.570 6350 ---- 1.850 1.630 1.630 1.630 -0.150 1.780 6400 ---- 2.100 1.850 2.100 1.860 -0.160 2.020 10 6450 ---- 2.370 2.110 2.370 2.100 -0.180 2.280 6500 ---- 2.630 2.380 2.630 2.370 -0.190 2.560 6550 ---- 2.950 2.670 2.950 2.660 -0.210 2.870 6600 ---- ---- 2.990 2.990 2.980 -0.220 3.200 6650 ---- ---- ---- ---- 3.310 -0.240 3.550 6700 ---- ---- ---- ---- 3.670 -0.240 3.910 6750 ---- ---- ---- ---- 4.050 -0.240 4.290 6800 ---- ---- ---- ---- 4.440 -0.250 4.690 6850 ---- ---- ---- ---- 4.850 -0.260 5.110 6900 ---- ---- ---- ---- 5.280 -0.250 5.530 6950 ---- ---- ---- ---- 5.710 -0.260 5.970 7000 ---- ---- ---- ---- 6.150 -0.260 6.410 7050 ---- ---- ---- ---- 6.600 -0.270 6.870 7100 ---- ---- ---- ---- 7.060 -0.270 7.330 7150 ---- ---- ---- ---- 7.530 -0.260 7.790 7200 ---- ---- ---- ---- 7.990 -0.270 8.260 7250 ---- ---- ---- ---- 8.460 -0.270 8.730 7300 ---- ---- ---- ---- 8.940 -0.270 9.210 7350 ---- ---- ---- ---- 9.410 -0.280 9.690 7400 ---- ---- ---- ---- 9.890 -0.270 10.160 7450 ---- ---- ---- ---- 10.370 -0.280 10.650 7500 ---- ---- ---- ---- 10.850 -0.280 11.130 7600 ---- ---- ---- ---- 11.820 -0.270 12.090 7700 ---- ---- ---- ---- 12.790 -0.270 13.060 7800 ---- ---- ---- ---- 13.760 -0.280 14.040 7900 ---- ---- ---- ---- 14.740 -0.270 15.010 8000 ---- ---- ---- ---- 15.710 -0.270 15.980 8100 ---- ---- ---- ---- 16.680 -0.280 16.960 8200 ---- ---- ---- ---- 17.660 -0.270 17.930 8300 ---- ---- ---- ---- 18.630 -0.280 18.910 8400 ---- ---- ---- ---- 19.610 -0.270 19.880 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.005 0.040 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 -0.020 0.090 5200 ---- ---- ---- ---- 0.090 -0.020 0.110 5300 ---- ---- 0.120 0.120 0.110 -0.020 0.130 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 2 5500 ---- ---- 0.200 0.200 0.190 -0.020 0.210 5600 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1 5700 ---- ---- 0.340 0.340 0.320 -0.040 0.360 5800 ---- ---- 0.440 0.440 0.420 -0.060 0.480 2 5850 ---- 0.550 0.500 0.550 0.490 -0.050 0.540 5900 ---- 0.630 0.570 0.630 0.560 -0.060 0.620 5950 ---- 0.720 0.650 0.650 0.640 -0.070 0.710 6000 ---- 0.820 0.740 0.820 0.730 -0.070 0.800 6050 ---- 0.940 0.840 0.840 0.830 -0.090 0.920 6100 1.000 1.070 0.960 1.070 0.950 -0.090 2 1.040 6150 ---- 1.220 1.090 1.090 1.080 -0.100 1.180 6200 ---- 1.380 1.230 1.230 1.230 -0.110 1.340 6250 ---- 1.570 1.400 1.400 1.400 -0.120 1.520 6300 ---- 1.770 1.580 1.580 1.580 -0.130 1.710 6350 ---- 2.000 1.780 1.780 1.780 -0.150 1.930 6400 ---- 2.240 2.000 2.240 2.010 -0.150 2.160 6450 ---- 2.510 2.260 2.510 2.250 -0.170 2.420 2 6500 ---- 2.790 2.520 2.790 2.520 -0.180 2.700 6550 ---- 3.060 2.810 3.060 2.800 -0.190 2.990 6600 ---- 3.380 3.120 3.380 3.110 -0.200 3.310 6650 ---- ---- 3.450 3.450 3.440 -0.210 3.650 6700 ---- ---- ---- ---- 3.790 -0.220 4.010 6750 ---- ---- ---- ---- 4.150 -0.230 4.380 6800 ---- ---- ---- ---- 4.540 -0.230 4.770 6850 ---- ---- ---- ---- 4.930 -0.240 5.170 6900 ---- ---- ---- ---- 5.340 -0.250 5.590 6950 ---- ---- ---- ---- 5.760 -0.260 6.020 7000 ---- ---- ---- ---- 6.200 -0.250 6.450 7050 ---- ---- ---- ---- 6.640 -0.260 6.900 7100 ---- ---- ---- ---- 7.080 -0.270 7.350 7150 ---- ---- ---- ---- 7.540 -0.270 7.810 7200 ---- ---- ---- ---- 8.000 -0.270 8.270 7250 ---- ---- ---- ---- 8.460 -0.270 8.730 7300 ---- ---- ---- ---- 8.930 -0.270 9.200 7350 ---- ---- ---- ---- 9.400 -0.270 9.670 7400 ---- ---- ---- ---- 9.870 -0.280 10.150 7450 ---- ---- ---- ---- 10.350 -0.270 10.620 7500 ---- ---- ---- ---- 10.820 -0.280 11.100 7600 ---- ---- ---- ---- 11.780 -0.280 12.060 7700 ---- ---- ---- ---- 12.750 -0.270 13.020 7800 ---- ---- ---- ---- 13.710 -0.280 13.990 7900 ---- ---- ---- ---- 14.680 -0.270 14.950 8000 ---- ---- ---- ---- 15.650 -0.270 15.920 8100 ---- ---- ---- ---- 16.620 -0.270 16.890 8200 ---- ---- ---- ---- 17.590 -0.270 17.860 8300 ---- ---- ---- ---- 18.560 -0.270 18.830 8400 ---- ---- ---- ---- 19.530 -0.270 19.800 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 -0.010 0.070 11 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 5300 ---- ---- ---- ---- 0.160 -0.010 0.170 2 5400 ---- ---- ---- ---- 0.210 0.000 0.210 5500 ---- ---- ---- ---- 0.270 0.000 0.270 4 5600 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1 5700 ---- ---- 0.430 0.430 0.420 -0.030 0.450 150 5800 ---- 0.590 0.540 0.590 0.530 -0.050 0.580 5850 ---- ---- 0.610 0.610 0.600 -0.060 0.660 5900 ---- 0.750 0.690 0.750 0.670 -0.070 0.740 5950 ---- 0.850 0.780 0.780 0.760 -0.080 0.840 6000 ---- 0.960 0.870 0.960 0.860 -0.080 0.940 6050 ---- 1.080 0.980 0.980 0.970 -0.090 1.060 1 6100 ---- 1.220 1.110 1.110 1.100 -0.090 1.190 2 6150 ---- 1.370 1.240 1.240 1.230 -0.110 1.340 6200 ---- 1.540 1.390 1.390 1.390 -0.110 1.500 6250 ---- 1.730 1.560 1.560 1.550 -0.130 1.680 6300 ---- 1.930 1.740 1.740 1.740 -0.130 1.870 6350 ---- 2.150 1.950 1.950 1.940 -0.150 2.090 6400 ---- 2.400 2.170 2.400 2.160 -0.160 2.320 1 6450 ---- 2.660 2.420 2.660 2.410 -0.160 2.570 1 6500 ---- 2.930 2.680 2.930 2.670 -0.180 2.850 5 6550 3.120 3.190 2.970 3.150 2.950 -0.190 4 3.140 20 6600 ---- 3.510 3.280 3.510 3.250 -0.200 3.450 10 6650 ---- ---- 3.600 3.600 3.570 -0.210 3.780 6700 ---- ---- ---- ---- 3.910 -0.220 4.130 6750 ---- ---- ---- ---- 4.270 -0.220 4.490 1 6800 ---- ---- ---- ---- 4.640 -0.230 4.870 6850 ---- ---- ---- ---- 5.030 -0.240 5.270 6900 ---- ---- ---- ---- 5.420 -0.250 5.670 6950 ---- ---- ---- ---- 5.830 -0.260 6.090 7000 ---- ---- ---- ---- 6.260 -0.250 6.510 7050 ---- ---- ---- ---- 6.680 -0.260 6.940 7100 ---- ---- ---- ---- 7.120 -0.260 7.380 7150 ---- ---- ---- ---- 7.570 -0.260 7.830 7200 ---- ---- ---- ---- 8.020 -0.260 8.280 7250 ---- ---- ---- ---- 8.470 -0.270 8.740 7300 ---- ---- ---- ---- 8.930 -0.270 9.200 7350 ---- ---- ---- ---- 9.390 -0.270 9.660 7400 ---- ---- ---- ---- 9.860 -0.270 10.130 7450 ---- ---- ---- ---- 10.330 -0.270 10.600 7500 ---- ---- ---- ---- 10.800 -0.270 11.070 7550 ---- ---- ---- ---- 11.270 -0.270 11.540 7600 ---- ---- ---- ---- 11.740 -0.270 12.010 7650 ---- ---- ---- ---- 12.220 -0.270 12.490 7700 ---- ---- ---- ---- 12.700 -0.270 12.970 7800 ---- ---- ---- ---- 13.650 -0.270 13.920 7900 ---- ---- ---- ---- 14.610 -0.270 14.880 8000 ---- ---- ---- ---- 15.570 -0.280 15.850 8100 ---- ---- ---- ---- 16.540 -0.270 16.810 8200 ---- ---- ---- ---- 17.500 -0.270 17.770 8300 ---- ---- ---- ---- 18.470 -0.270 18.740 8400 ---- ---- ---- ---- 19.430 -0.270 19.700 8500 ---- ---- ---- ---- 20.400 -0.270 20.670 8600 ---- ---- ---- ---- 21.370 -0.260 21.630 8700 ---- ---- ---- ---- 22.330 -0.270 22.600 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.010 0.070 5000 ---- ---- ---- ---- 0.100 0.010 0.090 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5300 ---- ---- 0.200 0.200 0.190 -0.020 0.210 5400 ---- ---- 0.250 0.250 0.240 -0.020 0.260 5500 ---- ---- 0.320 0.320 0.300 -0.030 0.330 5600 ---- ---- 0.390 0.390 0.380 -0.030 0.410 1 5700 ---- ---- 0.490 0.490 0.480 -0.040 0.520 5800 ---- ---- 0.620 0.620 0.610 -0.050 0.660 150 5850 ---- 0.740 0.690 0.740 0.680 -0.050 0.730 5900 ---- 0.830 0.770 0.830 0.760 -0.060 0.820 50 5950 ---- 0.930 0.860 0.930 0.850 -0.070 0.920 6000 ---- 1.050 0.960 0.960 0.960 -0.070 1.030 6050 ---- 1.170 1.070 1.070 1.070 -0.080 1.150 6100 ---- 1.310 1.200 1.200 1.190 -0.090 1.280 6150 ---- 1.460 1.340 1.340 1.330 -0.100 1.430 6200 ---- 1.630 1.490 1.490 1.480 -0.110 1.590 6250 ---- 1.810 1.650 1.650 1.650 -0.120 1.770 6300 ---- 2.010 1.840 1.840 1.830 -0.130 1.960 6350 ---- 2.230 2.040 2.040 2.030 -0.140 2.170 6400 ---- 2.450 2.250 2.250 2.250 -0.150 2.400 6450 ---- 2.710 2.520 2.700 2.480 -0.170 2.650 6500 ---- 2.980 2.770 2.970 2.740 -0.170 2.910 6550 ---- 3.260 3.050 3.260 3.010 -0.190 3.200 6600 ---- 3.540 3.350 3.540 3.310 -0.190 3.500 6650 ---- 3.870 3.690 3.870 3.620 -0.200 3.820 6700 ---- ---- 4.020 4.020 3.940 -0.210 4.150 6750 ---- ---- ---- ---- 4.290 -0.210 4.500 6800 ---- ---- ---- ---- 4.640 -0.230 4.870 6850 ---- ---- ---- ---- 5.020 -0.230 5.250 6900 ---- ---- ---- ---- 5.400 -0.240 5.640 6950 ---- ---- ---- ---- 5.800 -0.250 6.050 7000 ---- ---- ---- ---- 6.210 -0.250 6.460 7050 ---- ---- ---- ---- 6.630 -0.250 6.880 7100 ---- ---- ---- ---- 7.060 -0.250 7.310 7150 ---- ---- ---- ---- 7.490 -0.260 7.750 7200 ---- ---- ---- ---- 7.940 -0.260 8.200 7250 ---- ---- ---- ---- 8.380 -0.270 8.650 7300 ---- ---- ---- ---- 8.840 -0.260 9.100 7350 ---- ---- ---- ---- 9.290 -0.270 9.560 7400 ---- ---- ---- ---- 9.750 -0.270 10.020 7450 ---- ---- ---- ---- 10.220 -0.270 10.490 7500 ---- ---- ---- ---- 10.680 -0.270 10.950 7600 ---- ---- ---- ---- 11.620 -0.270 11.890 7700 ---- ---- ---- ---- 12.560 -0.270 12.830 7800 ---- ---- ---- ---- 13.510 -0.270 13.780 7900 ---- ---- ---- ---- 14.460 -0.270 14.730 8000 ---- ---- ---- ---- 15.420 -0.270 15.690 8100 ---- ---- ---- ---- 16.380 -0.270 16.650 8200 ---- ---- ---- ---- 17.340 -0.260 17.600 8300 ---- ---- ---- ---- 18.300 -0.260 18.560 8400 ---- ---- ---- ---- 19.260 -0.270 19.530 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1 5000 ---- ---- ---- ---- 0.130 -0.010 0.140 5100 ---- ---- ---- ---- 0.160 -0.010 0.170 5200 ---- ---- ---- ---- 0.190 -0.020 0.210 5300 ---- ---- ---- ---- 0.240 -0.020 0.260 5400 ---- ---- 0.310 0.310 0.300 -0.020 0.320 5500 ---- ---- ---- ---- 0.370 -0.030 0.400 5600 ---- ---- 0.480 0.480 0.460 -0.040 0.500 2 5700 ---- 0.620 0.590 0.620 0.580 -0.030 0.610 100 5800 ---- 0.770 0.720 0.770 0.710 -0.050 0.760 50 5850 ---- ---- 0.800 0.800 0.790 -0.060 0.850 5900 ---- 0.950 0.890 0.950 0.880 -0.060 0.940 5950 ---- 1.060 0.990 1.050 0.970 -0.070 1.040 6000 ---- 1.170 1.090 1.090 1.080 -0.080 1.160 50 6050 ---- 1.300 1.210 1.300 1.200 -0.080 1.280 6100 ---- 1.450 1.340 1.340 1.330 -0.090 1.420 6150 ---- 1.600 1.380 1.380 1.470 -0.100 1.570 6200 ---- 1.770 1.640 1.640 1.620 -0.120 1.740 6250 ---- 1.960 1.810 1.810 1.800 -0.120 1.920 2 6300 ---- 2.160 1.990 1.990 1.980 -0.130 2.110 2 6350 ---- 2.380 2.190 2.190 2.180 -0.140 2.320 1 6400 ---- 2.590 2.410 2.410 2.400 -0.150 2.550 2 6450 ---- 2.850 2.680 2.850 2.640 -0.150 2.790 6500 ---- 3.120 2.920 3.120 2.890 -0.160 3.050 5 6550 ---- 3.400 3.190 3.400 3.160 -0.170 3.330 6600 ---- 3.650 3.490 3.650 3.450 -0.180 3.630 10 6650 ---- 3.970 3.840 3.970 3.750 -0.190 3.940 6700 ---- ---- 4.160 4.160 4.070 -0.200 4.270 6750 ---- ---- ---- ---- 4.400 -0.220 4.620 6800 ---- ---- ---- ---- 4.750 -0.220 4.970 6850 ---- ---- ---- ---- 5.120 -0.220 5.340 6900 ---- ---- ---- ---- 5.500 -0.230 5.730 6950 ---- ---- ---- ---- 5.890 -0.230 6.120 7000 ---- ---- ---- ---- 6.290 -0.240 6.530 7050 ---- ---- ---- ---- 6.700 -0.240 6.940 7100 ---- ---- ---- ---- 7.110 -0.250 7.360 7150 ---- ---- ---- ---- 7.540 -0.250 7.790 7200 ---- ---- ---- ---- 7.970 -0.260 8.230 7300 ---- ---- ---- ---- 8.860 -0.250 9.110 7400 ---- ---- ---- ---- 9.760 -0.260 10.020 7500 ---- ---- ---- ---- 10.670 -0.270 10.940 7600 ---- ---- ---- ---- 11.600 -0.260 11.860 7700 ---- ---- ---- ---- 12.530 -0.260 12.790 7800 ---- ---- ---- ---- 13.470 -0.260 13.730 7900 ---- ---- ---- ---- 14.410 -0.270 14.680 8000 ---- ---- ---- ---- 15.360 -0.260 15.620 8100 ---- ---- ---- ---- 16.310 -0.260 16.570 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.120 -0.010 0.130 4900 ---- ---- ---- ---- 0.140 -0.010 0.150 5000 ---- ---- 0.170 0.170 0.170 -0.010 0.180 2 5100 ---- ---- 0.200 0.200 0.200 -0.010 0.210 5200 ---- ---- 0.240 0.240 0.240 -0.010 0.250 5300 ---- ---- ---- ---- 0.290 -0.020 0.310 5400 ---- ---- ---- ---- 0.350 -0.020 0.370 5500 ---- ---- 0.440 0.440 0.430 -0.020 0.450 5600 ---- 0.560 0.540 0.560 0.530 -0.020 0.550 2 5700 ---- 0.690 0.660 0.690 0.650 -0.030 0.680 50 5800 ---- 0.840 0.800 0.840 0.790 -0.040 0.830 50 5850 ---- 0.930 0.880 0.930 0.870 -0.050 0.920 50 5900 ---- 1.030 0.970 1.030 0.960 -0.060 1.020 100 5950 ---- 1.140 1.070 1.140 1.060 -0.070 1.130 6000 ---- 1.260 1.180 1.180 1.170 -0.080 1.250 6050 ---- 1.400 1.300 1.300 1.290 -0.090 1.380 1 6100 ---- 1.540 1.430 1.430 1.420 -0.100 1.520 6150 ---- 1.700 1.580 1.580 1.570 -0.100 1.670 6200 ---- 1.870 1.740 1.870 1.730 -0.100 1.830 6250 ---- 2.060 1.910 2.060 1.900 -0.110 2.010 6300 ---- 2.260 2.090 2.090 2.080 -0.130 2.210 6350 ---- 2.480 2.290 2.290 2.280 -0.140 2.420 1 6400 ---- 2.700 2.510 2.510 2.500 -0.150 2.650 6450 ---- 2.950 2.770 2.950 2.740 -0.150 2.890 3 6500 ---- 3.220 3.030 3.220 2.990 -0.160 3.150 6550 ---- 3.500 3.300 3.500 3.250 -0.180 3.430 6600 ---- 3.770 3.580 3.770 3.540 -0.180 3.720 6650 ---- ---- 3.890 3.890 3.840 -0.190 4.030 6700 ---- ---- ---- ---- 4.150 -0.200 4.350 6750 ---- ---- ---- ---- 4.480 -0.210 4.690 6800 ---- ---- ---- ---- 4.830 -0.210 5.040 6850 ---- ---- ---- ---- 5.180 -0.220 5.400 6900 ---- ---- ---- ---- 5.550 -0.230 5.780 6950 ---- ---- ---- ---- 5.940 -0.230 6.170 7000 ---- ---- ---- ---- 6.330 -0.240 6.570 7050 ---- ---- ---- ---- 6.730 -0.250 6.980 7100 ---- ---- ---- ---- 7.140 -0.250 7.390 7150 ---- ---- ---- ---- 7.560 -0.260 7.820 7200 ---- ---- ---- ---- 7.990 -0.260 8.250 7250 ---- ---- ---- ---- 8.420 -0.260 8.680 7300 ---- ---- ---- ---- 8.860 -0.260 9.120 7350 ---- ---- ---- ---- 9.310 -0.260 9.570 7400 ---- ---- ---- ---- 9.750 -0.270 10.020 7450 ---- ---- ---- ---- 10.210 -0.260 10.470 7500 ---- ---- ---- ---- 10.660 -0.260 10.920 7550 ---- ---- ---- ---- 11.120 -0.260 11.380 7600 ---- ---- ---- ---- 11.580 -0.260 11.840 7650 ---- ---- ---- ---- 12.040 -0.260 12.300 7700 ---- ---- ---- ---- 12.500 -0.270 12.770 7800 ---- ---- ---- ---- 13.440 -0.260 13.700 7900 ---- ---- ---- ---- 14.370 -0.270 14.640 8000 ---- ---- ---- ---- 15.320 -0.260 15.580 8100 ---- ---- ---- ---- 16.260 -0.260 16.520 8200 ---- ---- ---- ---- 17.210 -0.260 17.470 8300 ---- ---- ---- ---- 18.160 -0.260 18.420 8400 ---- ---- ---- ---- 19.110 -0.260 19.370 8500 ---- ---- ---- ---- 20.060 -0.260 20.320 8600 ---- ---- ---- ---- 21.010 -0.260 21.270 8700 ---- ---- ---- ---- 21.960 -0.260 22.220 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 -0.020 0.160 5000 ---- ---- ---- ---- 0.180 -0.010 0.190 5100 ---- ---- ---- ---- 0.220 -0.020 0.240 5200 ---- ---- ---- ---- 0.270 -0.020 0.290 5300 ---- ---- ---- ---- 0.330 -0.020 0.350 5400 ---- ---- 0.420 0.420 0.400 -0.030 0.430 5500 ---- ---- 0.500 0.500 0.480 -0.040 0.520 5600 ---- ---- 0.600 0.600 0.590 -0.040 0.630 2 5700 ---- ---- 0.720 0.720 0.710 -0.050 0.760 5800 ---- 0.920 0.870 0.920 0.860 -0.050 0.910 5850 ---- 1.010 0.960 1.010 0.950 -0.050 1.000 5900 ---- 1.110 1.050 1.110 1.040 -0.060 1.100 5950 ---- 1.220 1.150 1.220 1.140 -0.070 1.210 6000 ---- 1.340 1.270 1.340 1.260 -0.070 1.330 6050 ---- 1.480 1.390 1.390 1.380 -0.080 1.460 6100 ---- 1.620 1.520 1.520 1.510 -0.090 1.600 6150 ---- 1.780 1.670 1.780 1.660 -0.090 1.750 6200 ---- 1.950 1.830 1.830 1.820 -0.100 1.920 6250 ---- 2.140 2.000 2.000 2.000 -0.110 2.110 6300 ---- 2.340 2.180 2.180 2.180 -0.120 2.300 6350 ---- 2.560 2.380 2.380 2.390 -0.130 2.520 6400 ---- 2.760 2.600 2.600 2.600 -0.140 2.740 6450 ---- 3.010 2.880 3.010 2.830 -0.150 2.980 6500 ---- 3.280 3.130 3.280 3.080 -0.160 3.240 6550 ---- 3.550 3.380 3.540 3.340 -0.170 3.510 6600 ---- 3.830 3.660 3.830 3.620 -0.170 3.790 10 6650 ---- ---- 3.970 3.970 3.910 -0.180 4.090 6700 ---- ---- ---- ---- 4.220 -0.190 4.410 6750 ---- ---- ---- ---- 4.550 -0.190 4.740 6800 ---- ---- ---- ---- 4.880 -0.200 5.080 6850 ---- ---- ---- ---- 5.230 -0.210 5.440 6900 ---- ---- ---- ---- 5.600 -0.210 5.810 6950 ---- ---- ---- ---- 5.970 -0.220 6.190 7000 ---- ---- ---- ---- 6.360 -0.220 6.580 7100 ---- ---- ---- ---- 7.160 -0.230 7.390 7200 ---- ---- ---- ---- 7.990 -0.240 8.230 7300 ---- ---- ---- ---- 8.850 -0.240 9.090 7400 ---- ---- ---- ---- 9.720 -0.250 9.970 7500 ---- ---- ---- ---- 10.620 -0.240 10.860 7600 ---- ---- ---- ---- 11.520 -0.250 11.770 7700 ---- ---- ---- ---- 12.440 -0.250 12.690 7800 ---- ---- ---- ---- 13.360 -0.250 13.610 7900 ---- ---- ---- ---- 14.290 -0.250 14.540 8000 ---- ---- ---- ---- 15.220 -0.260 15.480 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 -0.010 0.210 5000 ---- ---- ---- ---- 0.250 -0.010 0.260 5100 ---- ---- ---- ---- 0.300 -0.010 0.310 5200 ---- ---- ---- ---- 0.360 -0.020 0.380 5300 ---- ---- ---- ---- 0.430 -0.030 0.460 5400 ---- ---- 0.540 0.540 0.520 -0.030 0.550 5500 ---- ---- 0.640 0.640 0.620 -0.030 0.650 1 5600 ---- ---- 0.750 0.750 0.740 -0.040 0.780 5700 ---- ---- 0.890 0.890 0.880 -0.050 0.930 5800 ---- ---- 1.060 1.060 1.050 -0.050 1.100 20 5850 ---- ---- 1.150 1.150 1.140 -0.060 1.200 5900 ---- ---- 1.250 1.250 1.240 -0.070 1.310 5950 ---- 1.430 1.360 1.430 1.350 -0.070 1.420 6000 ---- 1.560 1.480 1.480 1.470 -0.080 1.550 6050 1.660 1.700 1.610 1.700 1.600 -0.090 1 1.690 6100 ---- 1.850 1.750 1.750 1.740 -0.100 1.840 6150 ---- 2.010 1.900 1.900 1.900 -0.100 2.000 6200 ---- 2.190 2.070 2.070 2.060 -0.110 2.170 6250 ---- 2.380 2.240 2.240 2.240 -0.110 2.350 6300 ---- 2.580 2.430 2.430 2.430 -0.120 2.550 6350 ---- 2.790 2.630 2.630 2.630 -0.130 2.760 6400 ---- 3.020 2.840 2.840 2.840 -0.140 2.980 6450 ---- ---- 3.070 3.070 3.070 -0.150 3.220 6500 ---- ---- 3.380 3.380 3.320 -0.150 3.470 6550 ---- 3.750 3.640 3.750 3.570 -0.160 3.730 6600 ---- 4.030 3.910 4.030 3.840 -0.170 4.010 6650 ---- 4.330 4.200 4.330 4.130 -0.170 4.300 6700 ---- ---- 4.500 4.500 4.430 -0.180 4.610 6750 ---- ---- ---- ---- 4.740 -0.190 4.930 6800 ---- ---- ---- ---- 5.070 -0.190 5.260 6850 ---- ---- ---- ---- 5.410 -0.190 5.600 6900 ---- ---- ---- ---- 5.760 -0.200 5.960 6950 ---- ---- ---- ---- 6.120 -0.200 6.320 7000 ---- ---- ---- ---- 6.490 -0.210 6.700 7050 ---- ---- ---- ---- 6.870 -0.220 7.090 7100 ---- ---- ---- ---- 7.260 -0.220 7.480 7150 ---- ---- ---- ---- 7.660 -0.220 7.880 7200 ---- ---- ---- ---- 8.070 -0.220 8.290 7250 ---- ---- ---- ---- 8.480 -0.230 8.710 7300 ---- ---- ---- ---- 8.900 -0.230 9.130 7350 ---- ---- ---- ---- 9.320 -0.240 9.560 7400 ---- ---- ---- ---- 9.750 -0.240 9.990 7450 ---- ---- ---- ---- 10.180 -0.240 10.420 7500 ---- ---- ---- ---- 10.620 -0.240 10.860 7550 ---- ---- ---- ---- 11.060 -0.240 11.300 7600 ---- ---- ---- ---- 11.500 -0.250 11.750 7650 ---- ---- ---- ---- 11.950 -0.250 12.200 7700 ---- ---- ---- ---- 12.400 -0.250 12.650 7800 ---- ---- ---- ---- 13.310 -0.250 13.560 7900 ---- ---- ---- ---- 14.220 -0.250 14.470 8000 ---- ---- ---- ---- 15.140 -0.250 15.390 8100 ---- ---- ---- ---- 16.060 -0.250 16.310 8200 ---- ---- ---- ---- 16.990 -0.250 17.240 8300 ---- ---- ---- ---- 17.920 -0.250 18.170 8400 ---- ---- ---- ---- 18.860 -0.240 19.100 8500 ---- ---- ---- ---- 19.790 -0.250 20.040 8600 ---- ---- ---- ---- 20.730 -0.240 20.970 8700 ---- ---- ---- ---- 21.670 -0.240 21.910 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.280 -0.010 0.290 5000 ---- ---- ---- ---- 0.330 -0.020 0.350 5100 ---- ---- ---- ---- 0.390 -0.020 0.410 5200 ---- ---- ---- ---- 0.460 -0.030 0.490 5300 ---- ---- ---- ---- 0.540 -0.030 0.570 5400 ---- ---- ---- ---- 0.640 -0.030 0.670 5500 ---- ---- ---- ---- 0.750 -0.040 0.790 5600 ---- ---- ---- ---- 0.870 -0.050 0.920 5700 ---- ---- ---- ---- 1.020 -0.060 1.080 5800 ---- ---- ---- ---- 1.190 -0.070 1.260 5900 ---- ---- ---- ---- 1.390 -0.080 1.470 5950 ---- ---- ---- ---- 1.510 -0.070 1.580 6000 ---- ---- ---- ---- 1.630 -0.080 1.710 6050 ---- ---- ---- ---- 1.760 -0.080 1.840 6100 ---- ---- ---- ---- 1.900 -0.090 1.990 6150 ---- ---- ---- ---- 2.050 -0.100 2.150 6200 ---- ---- ---- ---- 2.210 -0.100 2.310 6250 ---- ---- ---- ---- 2.380 -0.110 2.490 6300 ---- ---- ---- ---- 2.570 -0.120 2.690 6350 ---- ---- ---- ---- 2.770 -0.120 2.890 6400 ---- ---- ---- ---- 2.980 -0.130 3.110 6450 ---- ---- ---- ---- 3.210 -0.140 3.350 6500 ---- ---- ---- ---- 3.450 -0.140 3.590 6550 ---- ---- ---- ---- 3.710 -0.140 3.850 6600 ---- ---- ---- ---- 3.980 -0.150 4.130 6650 ---- ---- ---- ---- 4.260 -0.160 4.420 6700 ---- ---- ---- ---- 4.550 -0.170 4.720 6750 ---- ---- ---- ---- 4.860 -0.170 5.030 6800 ---- ---- ---- ---- 5.180 -0.170 5.350 6850 ---- ---- ---- ---- 5.510 -0.180 5.690 6900 ---- ---- ---- ---- 5.850 -0.180 6.030 6950 ---- ---- ---- ---- 6.200 -0.190 6.390 7000 ---- ---- ---- ---- 6.560 -0.190 6.750 7050 ---- ---- ---- ---- 6.930 -0.200 7.130 7100 ---- ---- ---- ---- 7.310 -0.200 7.510 7150 ---- ---- ---- ---- 7.690 -0.210 7.900 7200 ---- ---- ---- ---- 8.090 -0.200 8.290 7250 ---- ---- ---- ---- 8.490 -0.210 8.700 7300 ---- ---- ---- ---- 8.900 -0.210 9.110 7350 ---- ---- ---- ---- 9.310 -0.210 9.520 7400 ---- ---- ---- ---- 9.720 -0.220 9.940 7500 ---- ---- ---- ---- 10.570 -0.220 10.790 7600 ---- ---- ---- ---- 11.440 -0.220 11.660 7700 ---- ---- ---- ---- 12.310 -0.230 12.540 7800 ---- ---- ---- ---- 13.200 -0.230 13.430 7900 ---- ---- ---- ---- 14.100 -0.220 14.320 8000 ---- ---- ---- ---- 15.000 -0.230 15.230 8100 ---- ---- ---- ---- 15.910 -0.230 16.140 8200 ---- ---- ---- ---- 16.820 -0.230 17.050 8300 ---- ---- ---- ---- 17.740 -0.220 17.960 8400 ---- ---- ---- ---- 18.650 -0.230 18.880 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.370 -0.020 0.390 5000 ---- ---- ---- ---- 0.440 -0.020 0.460 5100 ---- ---- ---- ---- 0.510 -0.030 0.540 5200 ---- ---- ---- ---- 0.590 -0.030 0.620 5300 ---- ---- ---- ---- 0.690 -0.030 0.720 5400 ---- ---- ---- ---- 0.790 -0.040 0.830 5500 ---- ---- ---- ---- 0.920 -0.040 0.960 5600 ---- ---- ---- ---- 1.060 -0.050 1.110 5700 ---- ---- ---- ---- 1.220 -0.050 1.270 5800 ---- ---- ---- ---- 1.400 -0.060 1.460 5900 ---- ---- ---- ---- 1.610 -0.070 1.680 5950 ---- ---- ---- ---- 1.730 -0.070 1.800 6000 ---- ---- ---- ---- 1.850 -0.080 1.930 6050 ---- ---- ---- ---- 1.980 -0.090 2.070 6100 ---- ---- ---- ---- 2.130 -0.090 2.220 6150 ---- ---- ---- ---- 2.280 -0.100 2.380 6200 ---- ---- ---- ---- 2.440 -0.100 2.540 6250 ---- ---- ---- ---- 2.620 -0.100 2.720 6300 ---- ---- ---- ---- 2.800 -0.120 2.920 6350 ---- ---- ---- ---- 3.000 -0.120 3.120 6400 ---- ---- ---- ---- 3.210 -0.120 3.330 6450 ---- ---- ---- ---- 3.440 -0.120 3.560 6500 ---- ---- ---- ---- 3.670 -0.130 3.800 6550 ---- ---- ---- ---- 3.920 -0.140 4.060 6600 ---- ---- ---- ---- 4.180 -0.150 4.330 6650 ---- ---- ---- ---- 4.460 -0.150 4.610 6700 ---- ---- ---- ---- 4.740 -0.160 4.900 6750 ---- ---- ---- ---- 5.040 -0.160 5.200 6800 ---- ---- ---- ---- 5.350 -0.160 5.510 6850 ---- ---- ---- ---- 5.670 -0.170 5.840 6900 ---- ---- ---- ---- 6.000 -0.170 6.170 6950 ---- ---- ---- ---- 6.340 -0.180 6.520 7000 ---- ---- ---- ---- 6.690 -0.180 6.870 7050 ---- ---- ---- ---- 7.050 -0.180 7.230 7100 ---- ---- ---- ---- 7.420 -0.180 7.600 7150 ---- ---- ---- ---- 7.790 -0.190 7.980 7200 ---- ---- ---- ---- 8.170 -0.200 8.370 7250 ---- ---- ---- ---- 8.560 -0.200 8.760 7300 ---- ---- ---- ---- 8.960 -0.190 9.150 7350 ---- ---- ---- ---- 9.360 -0.190 9.550 7400 ---- ---- ---- ---- 9.760 -0.200 9.960 7500 ---- ---- ---- ---- 10.590 -0.200 10.790 7600 ---- ---- ---- ---- 11.430 -0.200 11.630 7700 ---- ---- ---- ---- 12.280 -0.210 12.490 7800 ---- ---- ---- ---- 13.150 -0.210 13.360 7900 ---- ---- ---- ---- 14.020 -0.210 14.230 8000 ---- ---- ---- ---- 14.900 -0.220 15.120 8100 ---- ---- ---- ---- 15.790 -0.220 16.010 8200 ---- ---- ---- ---- 16.690 -0.210 16.900 8300 ---- ---- ---- ---- 17.590 -0.210 17.800 8400 ---- ---- ---- ---- 18.490 -0.210 18.700 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.480 -0.020 0.500 5000 ---- ---- ---- ---- 0.550 -0.030 0.580 5100 ---- ---- ---- ---- 0.630 -0.030 0.660 5200 ---- ---- ---- ---- 0.730 -0.030 0.760 5300 ---- ---- ---- ---- 0.830 -0.040 0.870 5400 ---- ---- ---- ---- 0.950 -0.040 0.990 5500 ---- ---- ---- ---- 1.090 -0.040 1.130 5600 ---- ---- ---- ---- 1.240 -0.050 1.290 5700 ---- ---- ---- ---- 1.410 -0.050 1.460 5800 ---- ---- ---- ---- 1.600 -0.060 1.660 5900 ---- ---- ---- ---- 1.820 -0.070 1.890 5950 ---- ---- ---- ---- 1.930 -0.080 2.010 6000 ---- ---- ---- ---- 2.060 -0.080 2.140 6050 ---- ---- ---- ---- 2.200 -0.080 2.280 6100 ---- ---- ---- ---- 2.340 -0.090 2.430 6150 ---- ---- ---- ---- 2.500 -0.090 2.590 6200 ---- ---- ---- ---- 2.660 -0.090 2.750 6250 ---- ---- ---- ---- 2.830 -0.100 2.930 6300 ---- ---- ---- ---- 3.020 -0.100 3.120 6350 ---- ---- ---- ---- 3.210 -0.110 3.320 6400 ---- ---- ---- ---- 3.420 -0.110 3.530 6450 ---- ---- ---- ---- 3.640 -0.120 3.760 6500 ---- ---- ---- ---- 3.870 -0.120 3.990 6550 ---- ---- ---- ---- 4.110 -0.130 4.240 6600 ---- ---- ---- ---- 4.370 -0.130 4.500 6650 ---- ---- ---- ---- 4.640 -0.130 4.770 6700 ---- ---- ---- ---- 4.920 -0.140 5.060 6750 ---- ---- ---- ---- 5.210 -0.140 5.350 6800 ---- ---- ---- ---- 5.510 -0.150 5.660 6850 ---- ---- ---- ---- 5.820 -0.150 5.970 6900 ---- ---- ---- ---- 6.140 -0.160 6.300 6950 ---- ---- ---- ---- 6.470 -0.160 6.630 7000 ---- ---- ---- ---- 6.810 -0.170 6.980 7050 ---- ---- ---- ---- 7.160 -0.170 7.330 7100 ---- ---- ---- ---- 7.520 -0.170 7.690 7200 ---- ---- ---- ---- 8.260 -0.170 8.430 7300 ---- ---- ---- ---- 9.010 -0.180 9.190 7400 ---- ---- ---- ---- 9.800 -0.180 9.980 7500 ---- ---- ---- ---- 10.590 -0.190 10.780 7600 ---- ---- ---- ---- 11.410 -0.190 11.600 7700 ---- ---- ---- ---- 12.240 -0.190 12.430 7800 ---- ---- ---- ---- 13.080 -0.190 13.270 7900 ---- ---- ---- ---- 13.930 -0.200 14.130 8000 ---- ---- ---- ---- 14.790 -0.200 14.990 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.550 0.300 6.250 5750 ---- ---- ---- ---- 6.050 0.300 5.750 5800 ---- ---- ---- ---- 5.550 0.300 5.250 5850 ---- 4.790 4.560 4.560 5.050 0.290 4.760 5900 ---- 4.560 4.060 4.560 4.560 0.300 4.260 5950 ---- 4.070 3.570 3.570 4.060 0.290 3.770 6000 ---- 3.570 3.070 3.070 3.570 0.290 3.280 6050 ---- 3.080 2.590 2.590 3.070 0.280 2.790 6100 ---- 2.590 2.110 2.110 2.590 0.270 2.320 6125 ---- 2.350 1.880 1.880 2.350 0.260 2.090 6150 ---- 2.110 1.660 1.660 2.110 0.250 1.860 6175 ---- 1.880 1.450 1.450 1.880 0.240 1.640 6200 ---- 1.660 1.250 1.250 1.660 0.230 1.430 6225 ---- 1.440 1.060 1.060 1.440 0.210 1.230 6250 ---- 1.240 0.880 0.880 1.240 0.200 1.040 6275 ---- 1.040 0.720 0.720 1.040 0.170 0.870 6300 ---- 0.870 0.580 0.580 0.870 0.160 0.710 6325 ---- 0.700 0.460 0.460 0.700 0.120 0.580 6350 ---- 0.560 0.360 0.360 0.560 0.100 0.460 6375 ---- 0.430 0.270 0.270 0.430 0.070 0.360 6400 ---- 0.330 0.200 0.200 0.330 0.060 0.270 6425 ---- 0.240 0.150 0.150 0.240 0.040 0.200 6450 ---- 0.170 0.110 0.110 0.180 0.030 0.150 6475 ---- 0.120 0.080 0.080 0.130 0.020 0.110 6500 ---- ---- 0.060 0.060 0.090 0.010 0.080 6525 ---- ---- 0.045 0.045 0.060 0.000 0.060 6550 ---- ---- 0.035 0.035 0.045 0.005 0.040 6575 ---- ---- 0.025 0.025 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.020 0.000 0.020 37 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6050 ---- ---- 0.030 0.030 0.015 -0.020 0.035 6100 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6125 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6150 ---- ---- 0.070 0.070 0.050 -0.050 0.100 6175 ---- 0.140 0.080 0.140 0.070 -0.060 0.130 6200 ---- 0.180 0.110 0.110 0.100 -0.070 0.170 6225 ---- 0.240 0.140 0.140 0.130 -0.090 0.220 6250 ---- 0.310 0.180 0.180 0.170 -0.110 0.280 6275 ---- 0.420 0.240 0.240 0.230 -0.130 0.360 6300 ---- 0.530 0.310 0.310 0.300 -0.150 0.450 6325 ---- 0.650 0.390 0.390 0.390 -0.170 0.560 6350 ---- 0.790 0.500 0.500 0.490 -0.200 0.690 6375 ---- 0.950 0.610 0.610 0.620 -0.220 0.840 6400 ---- 1.130 0.760 0.760 0.760 -0.250 1.010 6425 ---- 1.330 0.930 0.930 0.930 -0.260 1.190 6450 ---- 1.540 1.110 1.110 1.110 -0.270 1.380 6475 ---- 1.760 1.310 1.310 1.310 -0.280 1.590 6500 ---- 1.990 1.520 1.520 1.520 -0.290 1.810 6525 ---- 2.220 1.740 1.740 1.740 -0.300 2.040 6550 ---- 2.460 1.970 1.970 1.970 -0.300 2.270 6575 ---- 2.700 2.210 2.210 2.210 -0.300 2.510 6600 ---- 2.950 2.450 2.450 2.450 -0.300 2.750 6625 ---- 3.200 2.690 3.200 2.690 -0.300 2.990 6650 ---- 3.440 2.940 2.940 2.940 -0.300 3.240 6700 ---- 3.810 3.430 3.810 3.430 -0.300 3.730 6750 ---- ---- ---- ---- 3.930 -0.300 4.230 6800 ---- ---- ---- ---- 4.430 -0.290 4.720 6850 ---- ---- ---- ---- 4.930 -0.290 5.220 6900 ---- ---- ---- ---- 5.420 -0.300 5.720 6950 ---- ---- ---- ---- 5.920 -0.300 6.220 7000 ---- ---- ---- ---- 6.420 -0.300 6.720 7050 ---- ---- ---- ---- 6.920 -0.300 7.220 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- 5.950 5.550 5.950 6.050 0.300 5.750 5800 ---- 5.560 5.050 5.560 5.550 0.300 5.250 5850 ---- 5.060 4.560 5.060 5.060 0.300 4.760 5900 ---- 4.570 4.070 4.570 4.560 0.290 4.270 5950 ---- 4.070 3.580 3.580 4.070 0.290 3.780 6000 ---- 3.580 3.090 3.090 3.580 0.280 3.300 6050 ---- 3.100 2.620 2.620 3.100 0.280 2.820 6100 ---- 2.620 2.160 2.160 2.620 0.260 2.360 6125 ---- ---- ---- 1.940 2.390 ---- ---- 6150 ---- 2.160 1.730 1.730 2.160 0.240 1.920 6175 ---- 1.940 1.530 1.530 1.940 0.230 1.710 6200 ---- 1.730 1.330 1.330 1.730 0.220 1.510 6225 ---- 1.520 1.150 1.150 1.520 0.200 1.320 6250 ---- 1.330 0.980 0.980 1.330 0.180 1.150 6275 ---- 1.140 0.830 0.830 1.140 0.160 0.980 6300 ---- 0.970 0.690 0.690 0.970 0.140 0.830 6325 ---- 0.830 0.570 0.570 0.820 0.130 0.690 6350 ---- 0.680 0.460 0.460 0.670 0.100 0.570 6375 ---- 0.550 0.370 0.370 0.550 0.080 0.470 6400 ---- 0.440 0.290 0.290 0.440 0.070 0.370 6425 ---- 0.340 0.230 0.230 0.350 0.060 0.290 6450 ---- 0.260 0.170 0.170 0.270 0.040 0.230 6475 ---- 0.200 0.130 0.130 0.200 0.030 0.170 6500 ---- 0.150 0.100 0.100 0.160 0.030 0.130 6525 ---- 0.110 0.080 0.080 0.120 0.020 0.100 6550 ---- ---- 0.060 0.060 0.090 0.020 0.070 6575 ---- ---- 0.050 0.050 0.070 0.010 0.060 6600 ---- ---- 0.040 0.040 0.050 0.005 0.045 6650 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.010 0.020 5950 ---- ---- ---- ---- 0.015 -0.010 0.025 6000 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6050 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6100 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6125 ---- ---- ---- 0.090 0.080 ---- ---- 6150 ---- 0.170 0.110 0.170 0.110 -0.050 0.160 6175 ---- 0.220 0.140 0.220 0.130 -0.070 0.200 6200 ---- 0.270 0.180 0.270 0.170 -0.080 0.250 6225 ---- 0.340 0.220 0.220 0.210 -0.100 0.310 6250 ---- 0.430 0.270 0.270 0.260 -0.120 0.380 6275 ---- 0.530 0.340 0.340 0.330 -0.140 0.470 6300 ---- 0.640 0.410 0.410 0.410 -0.150 0.560 6325 ---- 0.760 0.510 0.510 0.500 -0.180 0.680 6350 ---- 0.890 0.610 0.610 0.610 -0.200 0.810 6375 ---- 1.050 0.730 0.730 0.730 -0.220 0.950 6400 ---- 1.220 0.870 0.870 0.870 -0.240 1.110 6425 ---- 1.400 1.030 1.030 1.030 -0.250 1.280 6450 ---- 1.600 1.200 1.200 1.200 -0.260 1.460 6475 ---- 1.810 1.380 1.380 1.390 -0.260 1.650 6500 ---- 2.030 1.580 1.580 1.590 -0.270 1.860 6525 ---- 2.250 1.790 1.790 1.800 -0.280 2.080 6550 ---- 2.480 2.010 2.010 2.020 -0.280 2.300 6575 ---- 2.720 2.240 2.240 2.240 -0.290 2.530 6600 ---- 2.960 2.470 2.470 2.480 -0.290 2.770 6650 ---- 3.450 2.950 2.950 2.950 -0.300 3.250 6700 ---- 3.940 3.440 3.440 3.440 -0.300 3.740 6750 ---- 4.430 3.930 4.430 3.930 -0.300 4.230 6800 ---- 4.780 4.430 4.780 4.430 -0.290 4.720 6850 ---- ---- ---- ---- 4.920 -0.300 5.220 6900 ---- ---- ---- ---- 5.420 -0.300 5.720 6950 ---- ---- ---- ---- 5.920 -0.290 6.210 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5700 ---- 6.290 6.060 6.290 6.300 0.040 6.260 5750 ---- 5.790 5.560 5.790 5.800 0.040 5.760 5800 ---- 5.290 5.060 5.290 5.300 0.040 5.260 5850 ---- 4.790 4.560 4.790 4.800 0.040 4.760 5900 ---- 4.290 4.060 4.290 4.300 0.040 4.260 5950 ---- 3.790 3.560 3.790 3.800 0.040 3.760 6000 ---- 3.290 3.060 3.290 3.300 0.040 3.260 6050 ---- 2.790 2.560 2.790 2.800 0.040 2.760 6100 ---- 2.290 2.060 2.290 2.300 0.040 2.260 6125 ---- 2.040 1.810 2.040 2.050 0.040 2.010 6150 ---- 1.790 1.560 1.790 1.800 0.040 1.760 6175 ---- 1.540 1.310 1.540 1.550 0.040 1.510 6200 ---- 1.290 1.060 1.290 1.300 0.040 1.260 6225 ---- 1.040 0.810 1.040 1.050 0.040 1.010 6250 ---- 0.790 0.560 0.560 0.800 0.030 0.770 6275 ---- 0.540 0.310 0.310 0.550 0.020 0.530 6300 ---- ---- 0.100 0.100 0.300 -0.020 17 0.320 27 6325 ---- ---- 0.010 0.010 0.050 -0.110 0.160 6350 0.015 0.015 0.010 0.010 0.000 -0.060 1 0.060 82 6375 ---- ---- 0.010 0.010 0.000 -0.015 0.015 3 3 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 6 6425 ---- ---- ---- ---- 0.000 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 1 6250 0.005 0.005 0.005 0.005 0.000 -0.005 1 0.005 6275 ---- ---- 0.010 0.010 0.000 -0.020 0.020 5 5 6300 0.050 0.050 0.005 0.005 0.000 -0.060 4 0.060 6325 0.020 0.210 0.010 0.060 0.000 -0.140 1 0.140 1 6350 ---- 0.440 0.210 0.210 0.200 -0.090 0.290 1 6375 ---- 0.690 0.460 0.460 0.450 -0.050 0.500 6400 ---- 0.940 0.710 0.710 0.700 -0.040 0.740 6425 ---- 1.190 0.960 1.190 0.950 -0.030 0.980 6450 ---- 1.440 1.210 1.440 1.200 -0.030 1.230 6475 ---- 1.690 1.460 1.690 1.450 -0.030 1.480 6500 ---- 1.940 1.710 1.940 1.700 -0.030 1.730 6525 ---- 2.190 1.960 2.190 1.950 -0.030 1.980 6550 ---- 2.440 2.210 2.440 2.200 -0.030 2.230 6575 ---- 2.690 2.460 2.690 2.450 -0.030 2.480 6600 ---- 2.940 2.710 2.940 2.700 -0.030 2.730 6625 ---- 3.190 2.960 3.190 2.950 -0.030 2.980 6650 ---- 3.440 3.210 3.440 3.200 -0.030 3.230 6700 ---- 3.940 3.710 3.940 3.700 -0.030 3.730 6750 ---- 4.440 4.210 4.440 4.200 -0.030 4.230 6800 ---- 4.940 4.710 4.940 4.700 -0.030 4.730 6850 ---- 5.440 5.210 5.440 5.200 -0.030 5.230 6900 ---- 5.940 5.710 5.940 5.700 -0.030 5.730 6950 ---- 6.440 6.210 6.440 6.200 -0.030 6.230 7000 ---- 6.940 6.710 6.940 6.700 -0.030 6.730 7050 ---- 7.440 7.210 7.440 7.200 -0.030 7.230 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 6.560 0.300 6.260 5750 ---- ---- ---- ---- 6.060 0.300 5.760 5800 ---- ---- ---- ---- 5.560 0.300 5.260 5850 ---- ---- ---- ---- 5.060 0.300 4.760 5900 ---- ---- ---- ---- 4.560 0.300 4.260 5950 ---- ---- ---- ---- 4.060 0.300 3.760 6000 ---- ---- 3.060 3.060 3.560 0.300 3.260 6050 ---- 2.930 2.560 2.560 3.060 0.290 2.770 6100 ---- 2.570 2.070 2.570 2.570 0.300 2.270 6125 ---- 2.320 1.820 1.820 2.320 0.290 2.030 6150 ---- 2.070 1.580 1.580 2.070 0.280 1.790 6175 ---- 1.830 1.350 1.350 1.830 0.270 1.560 6200 ---- 1.590 1.120 1.120 1.590 0.260 1.330 6225 ---- 1.350 0.910 0.910 1.350 0.240 1.110 6250 ---- 1.120 0.720 0.720 1.120 0.210 0.910 6275 ---- 0.910 0.550 0.550 0.900 0.180 0.720 6300 ---- 0.700 0.400 0.400 0.700 0.150 0.550 6325 ---- 0.530 0.270 0.270 0.530 0.120 0.410 6350 ---- 0.390 0.180 0.180 0.370 0.080 0.290 6375 0.150 0.260 0.120 0.260 0.250 0.050 1 0.200 6400 0.110 0.160 0.080 0.160 0.160 0.030 2 0.130 1 1 6425 ---- ---- 0.045 0.045 0.100 0.010 0.090 6450 ---- ---- 0.035 0.035 0.060 0.010 0.050 6475 ---- ---- 0.020 0.020 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.015 0.000 0.015 2 6525 ---- ---- ---- ---- 0.010 0.000 0.010 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6125 ---- ---- ---- ---- 0.005 -0.015 0.020 6150 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6175 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6200 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6225 ---- ---- 0.045 0.045 0.035 -0.065 0.100 21 6250 ---- 0.160 0.070 0.070 0.060 -0.090 0.150 6275 ---- 0.240 0.100 0.100 0.090 -0.120 0.210 6300 ---- 0.340 0.150 0.150 0.140 -0.150 0.290 6325 ---- 0.470 0.220 0.220 0.210 -0.180 0.390 6350 ---- 0.620 0.310 0.310 0.310 -0.220 0.530 6375 ---- 0.810 0.430 0.430 0.440 -0.250 0.690 6400 ---- 1.010 0.590 0.590 0.600 -0.270 0.870 6425 ---- 1.230 0.780 0.780 0.780 -0.290 1.070 6450 ---- 1.460 0.990 0.990 0.990 -0.300 1.290 6475 ---- 1.710 1.210 1.210 1.210 -0.300 1.510 6500 ---- 1.950 1.450 1.450 1.450 -0.300 1.750 6525 ---- 2.200 1.690 2.200 1.690 -0.300 1.990 6550 ---- 2.440 1.940 1.940 1.940 -0.300 2.240 6575 ---- 2.510 2.190 2.510 2.180 -0.300 2.480 6600 ---- ---- ---- ---- 2.430 -0.300 2.730 6625 ---- ---- ---- ---- 2.680 -0.300 2.980 6650 ---- ---- ---- ---- 2.930 -0.300 3.230 6700 ---- ---- ---- ---- 3.430 -0.300 3.730 6750 ---- ---- ---- ---- 3.930 -0.300 4.230 6800 ---- ---- ---- ---- 4.430 -0.300 4.730 6850 ---- ---- ---- ---- 4.930 -0.300 5.230 6900 ---- ---- ---- ---- 5.430 -0.300 5.730 6950 ---- ---- ---- ---- 5.930 -0.300 6.230 7000 ---- ---- ---- ---- 6.430 -0.300 6.730 7050 ---- ---- ---- ---- 6.930 -0.290 7.220 SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 6.060 0.310 5.750 5800 ---- ---- ---- ---- 5.560 0.300 5.260 5850 ---- ---- ---- ---- 5.060 0.300 4.760 5900 ---- ---- 4.060 4.060 4.560 0.300 4.260 5950 ---- 3.990 3.560 3.990 4.060 0.300 3.760 6000 ---- 3.570 3.070 3.570 3.560 0.290 3.270 6050 ---- 3.070 2.580 3.070 3.070 0.300 2.770 6100 ---- 2.580 2.090 2.580 2.580 0.290 2.290 6125 ---- ---- ---- 1.860 2.330 ---- ---- 6150 ---- 2.100 1.630 1.630 2.090 0.260 1.830 6175 ---- 1.860 1.410 1.410 1.860 0.260 1.600 6200 ---- 1.630 1.200 1.200 1.630 0.240 1.390 6225 ---- 1.410 1.000 1.000 1.400 0.220 1.180 6250 ---- 1.190 0.820 0.820 1.190 0.200 0.990 6275 ---- 0.990 0.660 0.660 0.990 0.170 0.820 6300 ---- 0.810 0.520 0.520 0.810 0.150 0.660 6325 ---- 0.640 0.390 0.390 0.640 0.120 0.520 6350 ---- 0.500 0.290 0.290 0.490 0.090 0.400 6375 ---- 0.370 0.220 0.220 0.370 0.070 0.300 6400 ---- 0.260 0.160 0.160 0.260 0.040 0.220 6425 ---- 0.180 0.110 0.110 0.180 0.030 0.150 6450 ---- 0.120 0.080 0.080 0.130 0.020 0.110 6475 ---- 0.080 0.060 0.060 0.090 0.020 0.070 6500 ---- ---- 0.040 0.040 0.060 0.010 0.050 6525 ---- ---- 0.030 0.030 0.040 0.005 0.035 6550 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6125 ---- ---- ---- 0.030 0.020 ---- ---- 6150 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6175 ---- ---- 0.060 0.060 0.045 -0.045 0.090 6200 ---- ---- 0.080 0.080 0.060 -0.070 0.130 6225 ---- 0.200 0.100 0.190 0.090 -0.080 0.170 6250 ---- 0.270 0.140 0.140 0.130 -0.100 0.230 6275 ---- 0.350 0.180 0.180 0.180 -0.120 0.300 6300 ---- 0.460 0.250 0.250 0.240 -0.150 0.390 6325 ---- 0.590 0.330 0.330 0.330 -0.170 0.500 6350 ---- 0.730 0.420 0.420 0.430 -0.200 0.630 6375 ---- 0.900 0.540 0.540 0.550 -0.230 0.780 6400 ---- 1.090 0.700 0.700 0.700 -0.250 0.950 6425 ---- 1.290 0.870 0.870 0.870 -0.270 1.140 6450 ---- 1.510 1.060 1.060 1.060 -0.280 1.340 6475 ---- 1.730 1.270 1.270 1.270 -0.290 1.560 6500 ---- 1.970 1.490 1.490 1.490 -0.290 1.780 6525 ---- 2.210 1.720 2.210 1.720 -0.290 2.010 6550 ---- 2.450 1.950 2.450 1.960 -0.290 2.250 6600 ---- 2.940 2.440 2.940 2.440 -0.300 2.740 6650 ---- 3.310 2.940 3.310 2.930 -0.300 3.230 6700 ---- ---- ---- ---- 3.430 -0.300 3.730 6750 ---- ---- ---- ---- 3.930 -0.300 4.230 6800 ---- ---- ---- ---- 4.430 -0.300 4.730 6850 ---- ---- ---- ---- 4.930 -0.300 5.230 6900 ---- ---- ---- ---- 5.430 -0.290 5.720 6950 ---- ---- ---- ---- 5.930 -0.290 6.220 SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5700 ---- 6.560 6.060 6.060 6.560 0.300 6.260 5750 ---- 6.060 5.560 5.560 6.060 0.300 5.760 5800 ---- 5.560 5.060 5.060 5.560 0.300 5.260 5850 ---- 5.060 4.560 4.560 5.060 0.300 4.760 5900 ---- 4.560 4.060 4.560 4.560 0.300 4.260 5950 ---- 4.060 3.560 4.060 4.060 0.300 3.760 6000 ---- 3.560 3.060 3.560 3.560 0.300 3.260 6050 ---- 3.060 2.560 2.560 3.060 0.290 2.770 6100 ---- 2.560 2.060 2.060 2.560 0.290 2.270 6125 ---- 2.320 1.810 2.320 2.310 0.290 2.020 6150 ---- 2.070 1.570 1.570 2.060 0.280 1.780 6175 ---- 1.820 1.330 1.330 1.820 0.280 1.540 6200 ---- 1.570 1.090 1.090 1.570 0.270 1.300 6225 ---- 1.330 0.860 0.860 1.330 0.260 1.070 6250 ---- 1.090 0.660 0.660 1.090 0.230 0.860 6275 ---- 0.860 0.470 0.470 0.860 0.200 0.660 6300 ---- 0.640 0.320 0.320 0.640 0.160 0.480 6325 ---- 0.450 0.200 0.200 0.450 0.110 0.340 6350 0.250 0.300 0.120 0.300 0.290 0.070 1 0.220 6375 ---- 0.170 0.070 0.070 0.180 0.040 0.140 6400 ---- 0.090 0.045 0.045 0.100 0.020 0.080 3 6425 ---- ---- 0.025 0.025 0.050 0.000 0.050 1 6450 ---- ---- 0.015 0.015 0.020 -0.005 0.025 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- -0.010 0.010 6150 ---- ---- ---- ---- -0.015 0.015 6175 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6200 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6225 ---- ---- 0.025 0.025 0.010 -0.050 0.060 6250 ---- ---- 0.035 0.035 0.025 -0.065 0.090 6275 ---- 0.160 0.050 0.050 0.045 -0.095 0.140 6300 ---- 0.260 0.090 0.090 0.080 -0.140 0.220 6325 0.240 0.390 0.140 0.140 0.140 -0.180 17 0.320 6350 ---- 0.560 0.220 0.220 0.230 -0.230 0.460 6375 ---- 0.760 0.350 0.350 0.360 -0.260 0.620 6400 ---- 0.970 0.530 0.530 0.530 -0.290 0.820 6425 ---- 1.210 0.730 0.730 0.730 -0.300 1.030 6450 ---- 1.450 0.950 0.950 0.960 -0.300 1.260 6475 ---- 1.700 1.190 1.190 1.190 -0.310 1.500 6500 ---- 1.940 1.440 1.940 1.440 -0.300 1.740 6525 ---- 2.190 1.690 1.690 1.680 -0.310 1.990 6550 ---- 2.440 1.940 2.440 1.930 -0.300 2.230 6575 ---- 2.690 2.190 2.690 2.180 -0.300 2.480 6600 ---- 2.940 2.440 2.940 2.430 -0.300 2.730 6650 ---- 3.440 2.940 3.440 2.930 -0.300 3.230 6700 ---- 3.940 3.430 3.940 3.430 -0.300 3.730 6750 ---- 4.440 3.930 4.440 3.930 -0.300 4.230 6800 ---- 4.940 4.430 4.940 4.430 -0.300 4.730 6850 ---- 5.440 4.930 5.440 4.930 -0.300 5.230 6900 ---- 5.940 5.430 5.940 5.430 -0.300 5.730 6950 ---- 6.440 5.930 6.440 5.930 -0.300 6.230 TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5700 ---- 6.560 6.060 6.560 6.560 0.300 6.260 5750 ---- 6.060 5.560 6.060 6.060 0.300 5.760 5800 ---- 5.560 5.060 5.560 5.560 0.300 5.260 5850 ---- 5.060 4.560 5.060 5.060 0.300 4.760 5900 ---- 4.560 4.060 4.560 4.560 0.300 4.260 5950 ---- 4.060 3.560 4.060 4.060 0.300 3.760 6000 ---- 3.560 3.060 3.560 3.560 0.300 3.260 6050 ---- 3.060 2.560 3.060 3.060 0.300 2.760 6100 ---- 2.560 2.060 2.560 2.560 0.300 2.260 6125 ---- 2.310 1.810 2.310 2.310 0.300 2.010 6150 ---- 2.060 1.560 2.060 2.060 0.300 1.760 6175 ---- 1.810 1.310 1.810 1.810 0.300 1.510 6200 ---- 1.560 1.060 1.060 1.560 0.290 1.270 6225 ---- 1.310 0.820 0.820 1.310 0.280 1.030 6250 ---- 1.070 0.580 0.580 1.060 0.270 0.790 6275 ---- 0.820 0.370 0.370 0.810 0.240 0.570 6300 ---- 0.570 0.200 0.200 0.570 0.190 7 0.380 6325 ---- 0.350 0.100 0.100 0.340 0.110 20 0.230 6350 ---- 0.160 0.035 0.035 0.140 0.020 0.120 6375 ---- ---- 0.015 0.015 0.040 -0.020 0.060 6400 0.015 0.015 0.010 0.015 0.005 -0.020 1 0.025 3 6425 ---- ---- ---- ---- -0.010 0.010 1 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 0.010 0.010 0.010 0.010 -0.005 1 0.005 1 1 6225 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- 0.010 0.010 -0.025 0.025 6275 ---- ---- 0.010 0.010 -0.060 0.060 6300 ---- 0.150 0.010 0.010 0.005 -0.115 0.120 6325 ---- 0.280 0.035 0.035 0.020 -0.190 0.210 6350 ---- 0.470 0.100 0.100 0.080 -0.280 0.360 6375 ---- 0.700 0.230 0.230 0.230 -0.310 0.540 6400 ---- 0.950 0.440 0.440 0.440 -0.320 0.760 6425 ---- 1.190 0.690 0.690 0.680 -0.320 1.000 6450 ---- 1.440 0.940 0.940 0.930 -0.310 1.240 6475 ---- 1.690 1.190 1.690 1.180 -0.300 1.480 6500 ---- 1.940 1.440 1.940 1.430 -0.300 1.730 6525 ---- 2.190 1.690 2.190 1.680 -0.300 1.980 6550 ---- 2.440 1.940 2.440 1.930 -0.300 2.230 6575 ---- 2.690 2.190 2.690 2.180 -0.300 2.480 6600 ---- 2.940 2.440 2.940 2.430 -0.300 2.730 6625 ---- 3.190 2.690 3.190 2.680 -0.300 2.980 6650 ---- 3.440 2.940 3.440 2.930 -0.300 3.230 6700 ---- 3.940 3.440 3.940 3.430 -0.300 3.730 6750 ---- 4.440 3.940 4.440 3.930 -0.300 4.230 6800 ---- 4.940 4.440 4.940 4.430 -0.300 4.730 6850 ---- 5.440 4.940 5.440 4.930 -0.300 5.230 6900 ---- 5.940 5.440 5.940 5.430 -0.300 5.730 6950 ---- 6.440 5.940 6.440 5.930 -0.300 6.230 7000 ---- 6.940 6.440 6.940 6.430 -0.300 6.730 7050 ---- 7.440 6.940 7.440 6.930 -0.300 7.230 TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 6.060 0.300 5.760 5800 ---- ---- ---- ---- 5.560 0.300 5.260 5850 ---- ---- ---- ---- 5.060 0.300 4.760 5900 ---- ---- ---- ---- 4.560 0.300 4.260 5950 ---- ---- ---- ---- 4.060 0.300 3.760 6000 ---- 3.290 3.060 3.060 3.560 0.290 3.270 6050 ---- 3.070 2.570 3.070 3.060 0.290 2.770 6100 ---- 2.570 2.070 2.070 2.570 0.290 2.280 6125 ---- ---- ---- 1.830 2.320 ---- ---- 6150 ---- 2.080 1.590 1.590 2.080 0.280 1.800 6175 ---- 1.840 1.360 1.360 1.840 0.270 1.570 6200 ---- 1.600 1.140 1.140 1.600 0.250 1.350 6225 ---- 1.360 0.940 0.940 1.370 0.240 1.130 6250 ---- 1.140 0.750 0.750 1.140 0.210 0.930 6275 ---- 0.930 0.580 0.580 0.930 0.190 0.740 6300 ---- 0.730 0.430 0.430 0.730 0.150 0.580 6325 ---- 0.560 0.320 0.320 0.560 0.120 0.440 6350 ---- 0.410 0.210 0.210 0.410 0.090 0.320 6375 ---- 0.280 0.150 0.150 0.290 0.070 0.220 6400 0.100 0.180 0.100 0.110 0.190 0.040 5 0.150 6425 ---- 0.120 0.070 0.070 0.120 0.020 0.100 6450 ---- ---- 0.045 0.045 0.080 0.010 0.070 6475 ---- ---- 0.030 0.030 0.045 0.005 0.040 6500 ---- ---- 0.020 0.020 0.025 0.000 0.025 6525 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.015 0.020 6125 ---- ---- ---- 0.020 0.010 ---- ---- 6150 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6175 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6200 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6225 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6250 ---- 0.190 0.080 0.080 0.080 -0.090 0.170 6275 ---- 0.270 0.120 0.120 0.120 -0.110 0.230 6300 ---- 0.380 0.170 0.170 0.170 -0.150 0.320 6325 ---- 0.510 0.250 0.250 0.250 -0.170 0.420 6350 ---- 0.650 0.340 0.340 0.350 -0.200 0.550 6375 ---- 0.830 0.460 0.460 0.470 -0.240 0.710 6400 ---- 1.030 0.620 0.620 0.620 -0.270 0.890 6425 ---- 1.250 0.800 0.800 0.800 -0.290 1.090 6450 ---- 1.470 1.000 1.000 1.010 -0.290 1.300 6475 ---- 1.710 1.220 1.220 1.230 -0.290 1.520 6500 ---- 1.950 1.460 1.460 1.460 -0.300 1.760 6525 ---- 2.200 1.700 1.700 1.700 -0.300 2.000 6550 ---- 2.450 1.940 2.450 1.940 -0.300 2.240 6575 ---- 2.690 2.190 2.190 2.190 -0.300 2.490 6600 ---- 2.750 2.440 2.750 2.430 -0.300 2.730 6650 ---- ---- ---- ---- 2.930 -0.300 3.230 6700 ---- ---- ---- ---- 3.430 -0.300 3.730 6750 ---- ---- ---- ---- 3.930 -0.300 4.230 6800 ---- ---- ---- ---- 4.430 -0.300 4.730 6850 ---- ---- ---- ---- 4.930 -0.300 5.230 6900 ---- ---- ---- ---- 5.430 -0.300 5.730 6950 ---- ---- ---- ---- 5.930 -0.300 6.230 WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.560 0.310 6.250 5750 ---- ---- ---- ---- 6.060 0.300 5.760 5800 ---- ---- ---- ---- 5.560 0.300 5.260 5850 ---- ---- ---- ---- 5.060 0.300 4.760 5900 ---- ---- ---- ---- 4.560 0.300 4.260 5950 ---- ---- 3.560 3.560 4.060 0.300 3.760 6000 ---- 3.510 3.060 3.060 3.560 0.290 3.270 6050 ---- 3.070 2.570 3.070 3.070 0.300 2.770 6100 ---- 2.570 2.080 2.080 2.570 0.280 2.290 6125 ---- 2.330 1.840 1.840 2.330 0.280 2.050 6150 ---- 2.080 1.600 1.600 2.080 0.270 1.810 6175 ---- 1.840 1.380 1.380 1.850 0.270 1.580 6200 ---- 1.610 1.160 1.160 1.610 0.250 1.360 6225 ---- 1.380 0.960 0.960 1.380 0.230 1.150 6250 ---- 1.160 0.770 0.770 1.160 0.210 0.950 6275 ---- 0.950 0.600 0.600 0.950 0.180 0.770 6300 ---- 0.760 0.460 0.460 0.760 0.150 0.610 6325 ---- 0.600 0.340 0.340 0.590 0.120 0.470 6350 ---- 0.450 0.250 0.250 0.440 0.090 0.350 6375 ---- 0.310 0.170 0.170 0.320 0.070 0.250 6400 ---- 0.220 0.120 0.120 0.220 0.050 0.170 6425 ---- 0.140 0.080 0.080 0.150 0.030 0.120 1 6450 ---- 0.090 0.060 0.060 0.090 0.010 0.080 6475 ---- ---- 0.040 0.040 0.060 0.010 0.050 6500 ---- ---- 0.025 0.025 0.040 0.005 0.035 6525 ---- ---- 0.020 0.020 0.025 0.000 0.025 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6125 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6150 0.030 0.030 0.030 0.030 0.020 -0.030 15 0.050 6175 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6200 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6225 ---- 0.150 0.070 0.070 0.070 -0.070 0.140 6250 ---- 0.220 0.100 0.100 0.100 -0.090 0.190 6275 ---- 0.300 0.140 0.140 0.140 -0.120 0.260 6300 ---- 0.410 0.200 0.200 0.200 -0.140 0.340 6325 ---- 0.530 0.280 0.280 0.270 -0.180 0.450 6350 ---- 0.680 0.370 0.370 0.380 -0.200 0.580 6375 ---- 0.850 0.490 0.490 0.500 -0.230 0.730 6400 ---- 1.050 0.650 0.650 0.650 -0.260 0.910 6425 ---- 1.260 0.830 0.830 0.830 -0.270 1.100 6450 ---- 1.480 1.020 1.020 1.030 -0.280 1.310 6475 ---- 1.720 1.240 1.240 1.240 -0.290 1.530 6500 ---- 1.960 1.460 1.460 1.470 -0.300 1.770 6525 ---- 2.200 1.700 1.700 1.710 -0.290 2.000 6550 ---- 2.450 1.940 1.940 1.950 -0.300 2.250 6575 ---- 2.690 2.190 2.690 2.190 -0.300 2.490 6600 ---- 2.920 2.440 2.440 2.440 -0.300 2.740 6625 ---- ---- 2.690 2.690 2.680 -0.300 2.980 6650 ---- ---- ---- ---- 2.930 -0.300 3.230 6700 ---- ---- ---- ---- 3.430 -0.300 3.730 6750 ---- ---- ---- ---- 3.930 -0.300 4.230 6800 ---- ---- ---- ---- 4.430 -0.300 4.730 6850 ---- ---- ---- ---- 4.930 -0.300 5.230 6900 ---- ---- ---- ---- 5.430 -0.300 5.730 6950 ---- ---- ---- ---- 5.930 -0.290 6.220 7000 ---- ---- ---- ---- 6.430 -0.290 6.720 7050 ---- ---- ---- ---- 6.930 -0.290 7.220 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.550 0.300 6.250 5750 ---- ---- ---- ---- 6.050 0.300 5.750 5800 ---- 5.290 5.050 5.290 5.550 0.300 5.250 5850 ---- 5.060 4.560 5.060 5.060 0.300 4.760 5900 ---- 4.560 4.060 4.560 4.560 0.300 4.260 5950 ---- 4.070 3.570 4.070 4.060 0.290 3.770 6000 ---- 3.580 3.080 3.580 3.570 0.290 3.280 6050 ---- 3.090 2.600 2.600 3.090 0.280 2.810 6100 ---- 2.600 2.130 2.130 2.610 0.270 2.340 6125 ---- 2.370 1.910 1.910 2.370 0.260 2.110 6150 ---- 2.140 1.690 1.690 2.140 0.250 1.890 6175 ---- 1.910 1.490 1.490 1.910 0.240 1.670 6200 ---- 1.690 1.290 1.290 1.690 0.220 1.470 6225 ---- 1.480 1.100 1.100 1.480 0.210 1.270 6250 ---- 1.280 0.930 0.930 1.280 0.190 1.090 6275 ---- 1.090 0.760 0.760 1.090 0.170 0.920 6300 ---- 0.920 0.630 0.630 0.920 0.150 0.770 6325 ---- 0.770 0.510 0.510 0.760 0.130 0.630 6350 ---- 0.620 0.410 0.410 0.620 0.110 0.510 6375 ---- 0.490 0.320 0.320 0.490 0.080 0.410 6400 ---- 0.380 0.240 0.240 0.390 0.070 0.320 6425 ---- 0.290 0.190 0.190 0.290 0.050 0.240 6450 ---- 0.220 0.140 0.140 0.220 0.040 0.180 6475 ---- 0.160 0.100 0.100 0.160 0.020 0.140 6500 ---- 0.110 0.080 0.080 0.120 0.020 0.100 6525 ---- 0.080 0.060 0.060 0.090 0.020 0.070 6550 ---- ---- 0.045 0.045 0.060 0.010 0.050 6575 ---- ---- 0.035 0.035 0.045 0.005 0.040 6600 ---- ---- 0.025 0.025 0.035 0.005 0.030 6625 ---- ---- ---- ---- 0.025 0.005 0.020 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.015 0.030 6050 0.035 0.035 0.035 0.035 0.030 -0.020 50 0.050 6100 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6125 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6150 ---- ---- 0.090 0.090 0.080 -0.050 0.130 6175 ---- 0.170 0.110 0.170 0.100 -0.060 0.160 6200 ---- 0.230 0.140 0.140 0.130 -0.080 0.210 6225 ---- 0.300 0.180 0.180 0.170 -0.090 0.260 6250 ---- 0.370 0.220 0.220 0.220 -0.110 0.330 6275 ---- 0.470 0.290 0.290 0.280 -0.130 0.410 6300 ---- 0.580 0.360 0.360 0.350 -0.160 0.510 6325 ---- 0.700 0.450 0.450 0.450 -0.170 0.620 6350 ---- 0.840 0.560 0.560 0.560 -0.190 0.750 6375 ---- 1.000 0.680 0.680 0.680 -0.210 0.890 6400 ---- 1.170 0.820 0.820 0.820 -0.230 1.050 6425 ---- 1.360 0.980 0.980 0.980 -0.250 1.230 6450 ---- 1.570 1.150 1.150 1.150 -0.260 1.410 6475 ---- 1.780 1.340 1.340 1.340 -0.280 1.620 6500 ---- 2.000 1.550 1.550 1.550 -0.280 1.830 6525 ---- 2.230 1.760 1.760 1.770 -0.280 2.050 6550 ---- 2.470 1.990 1.990 1.990 -0.290 2.280 6575 ---- 2.710 2.220 2.220 2.220 -0.300 2.520 6600 ---- 2.950 2.460 2.460 2.460 -0.300 2.760 6625 ---- 3.200 2.700 2.700 2.700 -0.300 3.000 6650 ---- 3.450 2.940 3.450 2.940 -0.300 3.240 6700 ---- 3.940 3.440 3.940 3.430 -0.300 3.730 6750 ---- 4.270 3.930 4.270 3.930 -0.300 4.230 6800 ---- ---- ---- ---- 4.420 -0.300 4.720 6850 ---- ---- ---- ---- 4.920 -0.300 5.220 6900 ---- ---- ---- ---- 5.420 -0.300 5.720 6950 ---- ---- ---- ---- 5.920 -0.300 6.220 7000 ---- ---- ---- ---- 6.420 -0.300 6.720 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- 6.050 5.550 6.050 6.050 0.300 5.750 5800 ---- 5.560 5.060 5.560 5.550 0.290 5.260 5850 ---- 5.060 4.560 5.060 5.060 0.300 4.760 5900 ---- 4.570 4.070 4.570 4.570 0.300 4.270 5950 ---- 4.080 3.580 3.580 4.080 0.290 3.790 6000 ---- 3.590 3.110 3.110 3.590 0.280 3.310 6050 ---- 3.110 2.640 2.640 3.110 0.270 2.840 6100 ---- 2.640 2.190 2.190 2.640 0.250 2.390 6125 ---- ---- ---- 1.970 2.410 ---- ---- 6150 ---- 2.190 1.770 1.770 2.190 0.240 1.950 6175 ---- 1.980 1.570 1.570 1.970 0.220 1.750 6200 ---- 1.770 1.380 1.380 1.760 0.210 1.550 6225 ---- 1.560 1.200 1.200 1.560 0.200 1.360 6250 ---- 1.370 1.030 1.030 1.370 0.180 1.190 6275 ---- 1.190 0.880 0.880 1.190 0.170 1.020 6300 ---- 1.020 0.730 0.730 1.020 0.150 0.870 6325 ---- 0.880 0.610 0.610 0.870 0.130 0.740 6350 ---- 0.730 0.510 0.510 0.730 0.110 0.620 6375 ---- 0.600 0.410 0.410 0.600 0.090 0.510 6400 ---- 0.490 0.330 0.330 0.490 0.080 0.410 6425 ---- 0.390 0.260 0.260 0.390 0.060 0.330 6450 ---- 0.310 0.210 0.210 0.310 0.050 0.260 6475 ---- 0.240 0.160 0.160 0.240 0.030 0.210 6500 ---- 0.180 0.130 0.130 0.190 0.030 0.160 6525 ---- 0.140 0.100 0.100 0.140 0.020 0.120 6550 ---- ---- 0.080 0.080 0.110 0.010 0.100 6600 ---- ---- 0.050 0.050 0.070 0.010 0.060 6650 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 5950 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6000 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6050 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6100 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6125 ---- ---- ---- 0.120 0.110 ---- ---- 6150 ---- ---- 0.140 0.140 0.130 -0.070 0.200 6175 ---- 0.250 0.170 0.170 0.160 -0.080 0.240 6200 ---- 0.320 0.210 0.210 0.200 -0.090 0.290 6225 ---- 0.390 0.260 0.260 0.250 -0.100 0.350 6250 ---- 0.480 0.310 0.480 0.300 -0.120 0.420 6275 ---- 0.580 0.380 0.380 0.380 -0.130 0.510 6300 ---- 0.690 0.460 0.460 0.460 -0.150 0.610 6325 ---- 0.810 0.550 0.550 0.560 -0.160 0.720 6350 ---- 0.950 0.660 0.660 0.670 -0.180 0.850 6375 ---- 1.100 0.780 0.780 0.790 -0.200 0.990 6400 ---- 1.260 0.910 0.910 0.920 -0.230 1.150 6425 ---- 1.440 1.080 1.080 1.070 -0.240 1.310 6450 ---- 1.640 1.240 1.240 1.240 -0.250 1.490 6475 ---- 1.840 1.430 1.430 1.420 -0.270 1.690 6500 ---- 2.050 1.620 1.620 1.620 -0.270 1.890 6525 ---- 2.270 1.820 1.820 1.820 -0.280 2.100 6550 ---- 2.500 2.030 2.030 2.040 -0.280 2.320 6600 ---- 2.970 2.490 2.490 2.490 -0.290 2.780 6650 ---- 3.450 2.960 2.960 2.960 -0.300 3.260 6700 ---- 3.940 3.440 3.940 3.440 -0.300 3.740 6750 ---- 4.440 3.930 4.440 3.930 -0.300 4.230 6800 ---- 4.930 4.430 4.930 4.430 -0.290 4.720 6850 ---- 5.230 4.920 5.230 4.920 -0.300 5.220 6900 ---- ---- ---- ---- 5.420 -0.290 5.710 6950 ---- ---- ---- ---- 5.920 -0.290 6.210 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- 6.560 6.060 6.060 6.560 0.300 6.260 5750 ---- 6.060 5.560 5.560 6.060 0.300 5.760 5800 ---- 5.560 5.060 5.560 5.560 0.300 5.260 5850 ---- 5.060 4.560 5.060 5.060 0.300 4.760 5900 ---- 4.560 4.060 4.560 4.560 0.300 4.260 5950 ---- 4.060 3.560 4.060 4.060 0.300 3.760 6000 ---- 3.560 3.060 3.560 3.560 0.300 3.260 6050 ---- 3.060 2.560 3.060 3.060 0.300 2.760 6100 ---- 2.560 2.060 2.560 2.560 0.300 2.260 6125 ---- 2.310 1.810 2.310 2.310 0.300 2.010 6150 ---- 2.060 1.560 1.560 2.060 0.290 1.770 6175 ---- 1.820 1.320 1.820 1.810 0.290 1.520 6200 ---- 1.570 1.070 1.070 1.560 0.280 1.280 6225 ---- 1.320 0.840 0.840 1.320 0.270 1.050 6250 ---- 1.080 0.620 0.620 1.080 0.250 0.830 6275 ---- 0.840 0.430 0.430 0.840 0.210 0.630 6300 ---- 0.610 0.280 0.280 0.610 0.160 0.450 6325 ---- 0.410 0.170 0.170 0.410 0.110 0.300 6350 ---- 0.260 0.090 0.090 0.240 0.060 10 0.180 1 2 6375 ---- 0.130 0.050 0.050 0.120 0.020 0.100 1 1 6400 ---- ---- 0.025 0.025 0.060 0.000 0.060 91 6425 ---- ---- 0.015 0.015 0.025 -0.005 0.030 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- ---- ---- -0.005 0.005 2 6500 ---- ---- ---- ---- -0.005 0.005 2 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- 0.015 0.015 -0.020 0.020 6225 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6250 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6275 ---- 0.130 0.025 0.025 0.020 -0.090 0.110 6300 ---- 0.220 0.060 0.060 0.045 -0.135 0.180 2 6325 ---- 0.350 0.100 0.100 0.090 -0.190 0.280 6350 ---- 0.520 0.190 0.190 0.180 -0.240 0.420 1 6375 ---- 0.730 0.320 0.320 0.310 -0.280 0.590 6400 ---- 0.960 0.490 0.490 0.490 -0.300 0.790 6425 ---- 1.200 0.710 0.710 0.710 -0.300 1.010 6450 ---- 1.450 0.940 0.940 0.940 -0.310 1.250 6475 ---- 1.690 1.190 1.190 1.190 -0.300 1.490 6500 ---- 1.940 1.440 1.440 1.440 -0.300 1.740 6525 ---- 2.190 1.690 2.190 1.680 -0.300 1.980 6550 ---- 2.440 1.940 2.440 1.930 -0.300 2.230 6575 ---- 2.690 2.190 2.690 2.180 -0.300 2.480 6600 ---- 2.940 2.440 2.940 2.430 -0.300 2.730 6625 ---- 3.190 2.690 3.190 2.680 -0.300 2.980 6650 ---- 3.440 2.940 3.440 2.930 -0.300 3.230 6700 ---- 3.940 3.440 3.940 3.430 -0.300 3.730 6750 ---- 4.440 3.940 4.440 3.930 -0.300 4.230 6800 ---- 4.940 4.440 4.940 4.430 -0.300 4.730 6850 ---- 5.440 4.940 5.440 4.930 -0.300 5.230 6900 ---- 5.940 5.430 5.940 5.430 -0.300 5.730 6950 ---- 6.440 5.930 6.440 5.930 -0.300 6.230 7000 ---- 6.940 6.430 6.940 6.430 -0.300 6.730 7050 ---- 7.440 6.930 7.440 6.930 -0.300 7.230 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 11.040 10.000 10.000 11.060 0.990 10.070 1120 ---- 10.550 9.500 9.500 10.560 0.990 9.570 1125 ---- 10.050 9.000 9.000 10.060 0.990 9.070 1130 ---- 9.550 8.500 8.500 9.560 0.990 8.570 1135 ---- 9.050 8.010 8.010 9.070 0.990 8.080 1140 ---- 8.550 7.510 7.510 8.570 0.990 7.580 1145 ---- 8.060 7.020 7.020 8.070 0.980 7.090 1150 ---- 7.560 6.520 6.520 7.570 0.980 6.590 1155 ---- 7.070 6.030 6.030 7.070 0.970 6.100 1160 ---- 6.570 5.540 5.540 6.580 0.970 5.610 1165 ---- 6.080 5.050 5.050 6.080 0.960 5.120 1170 ---- 5.580 4.560 4.560 5.590 0.950 4.640 1175 ---- 5.090 4.080 4.080 5.100 0.930 4.170 1180 ---- 4.600 3.610 3.610 4.620 0.920 3.700 1185 ---- 4.120 3.160 3.160 4.140 0.890 3.250 1190 ---- 3.650 2.720 2.720 3.670 0.860 2.810 1192 ---- 3.420 2.510 2.510 3.430 0.830 2.600 1195 ---- 3.190 2.310 2.310 3.210 0.810 2.400 1197 ---- 2.970 2.110 2.110 2.980 0.770 2.210 1200 ---- 2.750 1.920 1.920 2.760 0.740 2.020 1202 ---- 2.530 1.740 1.740 2.540 0.710 1.830 1205 ---- 2.320 1.570 1.570 2.340 0.680 1.660 1207 ---- 2.120 1.400 1.400 2.130 0.640 1.490 1210 ---- 1.930 1.240 1.240 1.940 0.610 1.330 1212 ---- 1.740 1.100 1.100 1.750 0.570 1.180 1215 ---- 1.560 0.960 0.960 1.580 0.540 1.040 1217 ---- 1.400 0.840 0.840 1.410 0.490 0.920 26 1220 ---- 1.240 0.730 0.730 1.250 0.450 0.800 25 1222 ---- 1.090 0.630 0.630 1.100 0.410 0.690 1225 ---- 0.950 0.540 0.540 0.960 0.370 0.590 1227 ---- 0.830 0.450 0.450 0.830 0.320 0.510 1230 0.690 0.710 0.380 0.710 0.710 0.280 1 0.430 1 1232 ---- 0.600 0.320 0.320 0.610 0.250 0.360 2 1235 ---- 0.510 0.270 0.270 0.520 0.210 0.310 1237 ---- 0.430 0.230 0.230 0.440 0.180 0.260 1240 ---- 0.360 0.190 0.360 0.370 0.160 0.210 1242 ---- 0.300 0.160 0.160 0.300 0.120 0.180 1245 ---- 0.240 0.130 0.130 0.250 0.100 0.150 1247 ---- 0.200 0.110 0.110 0.210 0.090 0.120 1250 ---- 0.160 0.090 0.090 0.170 0.070 0.100 1255 ---- 0.100 ---- 0.100 0.110 0.050 0.060 115 1260 ---- 0.060 ---- 0.060 0.070 0.030 0.040 121 1265 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1270 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1275 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.020 0.020 1160 ---- ---- ---- ---- 0.010 -0.020 0.030 1165 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1170 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1175 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1180 0.110 0.110 0.050 0.050 0.040 -0.070 10 0.110 1185 ---- ---- 0.070 0.070 0.060 -0.100 0.160 79 1190 ---- ---- 0.100 0.100 0.090 -0.130 0.220 3 1192 ---- ---- 0.120 0.120 0.100 -0.160 0.260 114 1195 ---- ---- 0.140 0.140 0.120 -0.190 0.310 3 1197 ---- ---- 0.160 0.160 0.150 -0.210 0.360 119 1200 ---- ---- 0.190 0.190 0.180 -0.240 0.420 1202 0.220 0.220 0.220 0.220 0.210 -0.280 1 0.490 2 1205 ---- ---- 0.260 0.260 0.250 -0.310 0.560 1 1207 ---- ---- 0.310 0.310 0.300 -0.340 0.640 1210 ---- ---- 0.360 0.360 0.350 -0.380 0.730 9 1212 ---- ---- 0.420 0.420 0.420 -0.410 0.830 1215 ---- 0.950 0.490 0.950 0.490 -0.450 0.940 1217 ---- ---- 0.570 0.570 0.570 -0.500 1.070 1220 ---- 1.210 0.660 0.660 0.660 -0.540 1.200 1222 ---- 1.360 0.760 0.760 0.760 -0.580 1.340 1225 ---- 1.520 0.880 0.880 0.870 -0.620 1.490 1227 ---- 1.680 1.000 1.680 0.990 -0.660 1.650 1230 ---- 1.860 1.130 1.860 1.120 -0.710 1.830 1 1232 ---- 2.050 1.280 2.050 1.270 -0.740 2.010 1235 ---- 2.250 1.430 2.250 1.420 -0.780 2.200 1 1237 ---- 2.450 1.610 2.450 1.590 -0.810 2.400 1240 ---- 2.660 1.790 2.660 1.770 -0.840 2.610 1242 ---- 2.870 1.980 2.870 1.960 -0.860 2.820 1245 ---- 3.100 2.170 3.100 2.160 -0.880 3.040 1247 ---- 3.320 2.380 3.320 2.360 -0.900 3.260 1250 ---- 3.550 2.590 3.550 2.580 -0.910 3.490 1255 ---- 4.020 3.030 4.020 3.020 -0.930 3.950 1260 ---- 4.510 3.490 4.510 3.480 -0.950 4.430 1265 ---- 4.990 3.960 4.990 3.950 -0.960 4.910 1270 ---- 5.480 4.450 5.480 4.430 -0.970 5.400 1275 ---- 5.980 4.940 5.980 4.910 -0.980 5.890 1280 ---- 6.470 5.430 6.470 5.400 -0.980 6.380 1285 ---- 6.970 5.920 6.970 5.890 -0.990 6.880 1290 ---- 7.460 6.420 7.460 6.390 -0.990 7.380 1295 ---- 7.960 6.910 7.960 6.890 -0.990 7.880 1300 ---- 8.460 7.410 8.460 7.390 -0.980 8.370 1305 ---- 8.960 7.910 8.960 7.890 -0.980 8.870 1310 ---- 9.460 8.410 9.460 8.390 -0.980 9.370 1315 ---- 9.950 8.910 9.950 8.890 -0.980 9.870 1320 ---- 10.450 9.400 10.450 9.390 -0.980 10.370 1325 ---- 10.950 9.900 10.950 9.880 -0.990 10.870 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 10.540 9.500 9.500 10.550 0.980 9.570 1125 ---- 10.040 9.000 9.000 10.050 0.980 9.070 1130 ---- 9.550 8.510 8.510 9.560 0.980 8.580 1135 ---- 9.050 8.010 8.010 9.060 0.980 8.080 1140 ---- 8.560 7.520 7.520 8.570 0.980 7.590 1145 ---- 8.060 7.030 7.030 8.070 0.970 7.100 1150 ---- 7.570 6.530 6.530 7.580 0.970 6.610 1155 ---- 7.070 6.040 6.040 7.090 0.960 6.130 1160 ---- 6.580 5.560 5.560 6.590 0.950 5.640 1165 ---- 6.090 5.080 5.080 6.100 0.940 5.160 1170 ---- 5.600 4.600 4.600 5.620 0.930 4.690 1175 ---- 5.120 4.140 4.140 5.140 0.920 4.220 1180 ---- 4.640 3.690 3.690 4.660 0.890 3.770 1185 ---- 4.170 3.250 3.250 4.190 0.860 3.330 1190 ---- 3.720 2.840 2.840 3.740 0.820 2.920 1195 ---- 3.270 2.440 2.440 3.290 0.770 2.520 1197 ---- 3.060 2.250 2.250 3.080 0.750 2.330 1200 ---- 2.850 2.070 2.070 2.860 0.710 2.150 1202 ---- 2.640 1.890 1.890 2.660 0.680 1.980 1205 ---- 2.440 1.720 1.720 2.460 0.650 1.810 1207 ---- 2.250 1.550 1.550 2.260 0.620 1.640 1210 ---- 2.060 1.390 1.390 2.080 0.590 1.490 1212 ---- 1.880 1.250 1.250 1.900 0.560 1.340 1215 ---- 1.710 1.120 1.120 1.730 0.530 1.200 1217 ---- 1.550 1.000 1.000 1.560 0.480 1.080 1220 ---- 1.400 0.880 0.880 1.410 0.450 0.960 1222 ---- 1.250 0.780 0.780 1.260 0.410 0.850 1 1 1225 ---- 1.110 0.690 0.690 1.120 0.380 0.740 1227 ---- 0.980 0.600 0.600 1.000 0.350 0.650 1230 ---- 0.870 0.520 0.520 0.880 0.310 0.570 1232 ---- 0.760 0.450 0.450 0.770 0.280 0.490 1235 ---- 0.660 0.390 0.390 0.670 0.250 0.420 1 1 1237 ---- 0.570 0.330 0.330 0.580 0.210 0.370 1240 ---- 0.490 0.280 0.490 0.500 0.190 0.310 40 1242 ---- 0.420 0.240 0.240 0.430 0.160 0.270 1245 ---- 0.360 0.210 0.360 0.360 0.130 0.230 1250 ---- 0.250 0.150 0.150 0.260 0.090 0.170 233 1255 ---- 0.180 0.110 0.110 0.190 0.070 0.120 1260 ---- 0.120 ---- 0.120 0.130 0.050 0.080 1265 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1270 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1275 ---- ---- ---- ---- 0.040 0.010 0.030 1280 ---- ---- ---- ---- 0.030 0.010 0.020 1285 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- -0.010 0.010 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 1145 ---- ---- ---- ---- 0.010 -0.020 0.030 1150 ---- ---- ---- ---- 0.020 -0.020 0.040 1155 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1160 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1165 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1 1170 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1175 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1180 ---- ---- 0.100 0.100 0.090 -0.100 0.190 1 1 1185 ---- ---- 0.130 0.130 0.120 -0.130 0.250 233 1190 ---- ---- 0.160 0.160 0.160 -0.170 0.330 1 1195 ---- ---- 0.220 0.220 0.210 -0.220 0.430 1 1 1197 ---- ---- 0.260 0.260 0.250 -0.240 0.490 1200 ---- ---- 0.290 0.290 0.280 -0.280 0.560 1202 ---- ---- 0.330 0.330 0.330 -0.300 0.630 1205 ---- ---- 0.380 0.380 0.380 -0.330 0.710 1207 ---- ---- 0.440 0.440 0.430 -0.370 0.800 1210 ---- ---- 0.500 0.500 0.490 -0.400 0.890 1 1 1212 ---- 1.000 0.570 0.570 0.560 -0.430 0.990 1215 ---- 1.110 0.650 0.650 0.640 -0.460 1.100 1217 ---- ---- 0.730 0.730 0.730 -0.500 1.230 1220 ---- 1.370 0.830 0.830 0.820 -0.530 1.350 1222 ---- 1.510 0.930 0.930 0.920 -0.570 1.490 1225 ---- 1.670 1.040 1.040 1.030 -0.610 1.640 1227 ---- 1.830 1.160 1.160 1.160 -0.640 1.800 1230 ---- 2.000 1.300 2.000 1.280 -0.680 1.960 1232 ---- 2.180 1.440 2.180 1.420 -0.720 2.140 1235 ---- 2.360 1.590 2.360 1.570 -0.750 2.320 1237 ---- 2.560 1.750 2.560 1.730 -0.780 2.510 1240 ---- 2.760 1.920 2.760 1.900 -0.800 2.700 1242 ---- 2.960 2.100 2.960 2.080 -0.830 2.910 1245 ---- 3.180 2.290 3.170 2.270 -0.850 3.120 1250 ---- 3.610 2.680 3.610 2.660 -0.890 3.550 1255 ---- 4.070 3.100 4.070 3.090 -0.910 4.000 1260 ---- 4.540 3.540 4.540 3.530 -0.940 4.470 1265 ---- 5.010 4.000 5.010 3.990 -0.950 4.940 1270 ---- 5.500 4.470 5.500 4.460 -0.960 5.420 1275 ---- 5.990 4.950 5.990 4.940 -0.970 5.910 1280 ---- 6.480 5.440 6.480 5.420 -0.970 6.390 1285 ---- 6.970 5.930 6.970 5.910 -0.980 6.890 1290 ---- 7.460 6.420 7.460 6.400 -0.980 7.380 1295 ---- 7.960 6.910 7.960 6.890 -0.980 7.870 1300 ---- 8.450 7.410 8.450 7.390 -0.980 8.370 1305 ---- 8.950 7.910 8.950 7.880 -0.980 8.860 1310 ---- 9.450 8.400 9.450 8.380 -0.980 9.360 1315 ---- 9.950 8.900 9.950 8.880 -0.980 9.860 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 11.070 10.010 10.010 11.080 0.990 10.090 1120 ---- 10.570 9.520 9.520 10.580 0.990 9.590 1125 ---- 10.070 9.020 9.020 10.080 0.990 9.090 1130 ---- 9.570 8.520 8.520 9.580 0.990 8.590 1135 ---- 9.070 8.020 8.020 9.080 0.990 8.090 1140 ---- 8.570 7.520 7.520 8.590 1.000 7.590 1145 ---- 8.070 7.020 7.020 8.090 1.000 7.090 1150 ---- 7.570 6.520 6.520 7.590 1.000 6.590 1155 ---- 7.070 6.020 6.020 7.090 1.000 6.090 1160 ---- 6.570 5.520 5.520 6.590 1.000 5.590 1165 ---- 6.070 5.020 5.020 6.090 1.000 5.090 1170 ---- 5.570 4.520 4.520 5.590 0.990 4.600 1175 ---- 5.070 4.020 4.020 5.090 0.990 4.100 1180 ---- 4.570 3.520 3.520 4.590 0.990 3.600 1185 ---- 4.070 3.030 3.030 4.090 0.980 3.110 1190 ---- 3.570 2.540 2.540 3.590 0.970 2.620 1192 ---- 3.330 2.290 2.290 3.340 0.960 2.380 1195 ---- 3.080 2.050 2.050 3.090 0.950 2.140 1197 ---- 2.830 1.820 1.820 2.840 0.930 1.910 1200 ---- 2.580 1.590 1.590 2.600 0.910 1.690 1202 ---- 2.340 1.370 1.370 2.350 0.880 1.470 1205 ---- 2.100 1.160 1.160 2.110 0.840 1.270 1207 ---- 1.860 0.970 0.970 1.870 0.800 1.070 1210 0.870 1.620 0.790 0.790 1.640 0.740 2 0.900 1212 ---- 1.400 0.630 0.630 1.420 0.680 0.740 1215 ---- 1.180 0.490 0.490 1.200 0.610 0.590 9 9 1217 ---- 0.980 0.380 0.380 1.000 0.530 0.470 1220 0.580 0.790 0.280 0.550 0.810 0.450 1 0.360 1 8 1222 0.580 0.630 0.210 0.550 0.650 0.380 5 0.270 1 5 1225 0.160 0.490 0.140 0.490 0.490 0.290 6 0.200 43 48 1227 0.180 0.360 0.100 0.360 0.360 0.210 1 0.150 2 2 1230 0.100 0.250 0.070 0.250 0.260 0.150 6 0.110 122 140 1232 ---- 0.170 0.050 0.050 0.180 0.110 0.070 1 1235 0.040 0.110 0.040 0.110 0.120 0.070 3 0.050 2 1 1237 ---- 0.070 0.030 0.030 0.080 0.040 0.040 1240 ---- 0.040 ---- 0.040 0.050 0.030 0.020 3 1242 ---- ---- ---- ---- 0.030 0.010 0.020 120 1245 ---- ---- ---- ---- 0.020 0.010 0.010 1 115 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.010 CAB 2 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 177 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 33 1310 ---- ---- ---- ---- 0.000 CAB 31 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- ---- ---- 9.490 10.550 ---- ---- 1125 ---- ---- ---- 9.000 10.050 ---- ---- 1130 ---- ---- ---- 8.510 9.560 ---- ---- 1135 ---- ---- ---- 8.010 9.060 ---- ---- 1140 ---- ---- ---- 7.520 8.570 ---- ---- 1145 ---- ---- ---- 7.030 8.080 ---- ---- 1150 ---- ---- ---- 6.540 7.580 ---- ---- 1155 ---- ---- ---- 6.060 7.090 ---- ---- 1160 ---- ---- ---- 5.580 6.600 ---- ---- 1165 ---- ---- ---- 5.100 6.120 ---- ---- 1170 ---- ---- ---- 4.640 5.640 ---- ---- 1175 ---- ---- ---- 4.180 5.160 ---- ---- 1180 ---- ---- ---- 3.740 4.690 ---- ---- 1185 ---- ---- ---- 3.320 4.230 ---- ---- 1190 ---- ---- ---- 2.910 3.780 ---- ---- 1195 ---- ---- ---- 2.520 3.350 ---- ---- 1197 ---- ---- ---- 2.340 3.140 ---- ---- 1200 ---- ---- ---- 2.160 2.940 ---- ---- 1202 ---- ---- ---- 1.980 2.730 ---- ---- 1205 ---- ---- ---- 1.820 2.540 ---- ---- 1207 ---- ---- ---- 1.640 2.350 ---- ---- 1210 ---- ---- ---- 1.500 2.160 ---- ---- 1212 ---- ---- ---- 1.350 1.990 ---- ---- 1215 ---- ---- ---- 1.220 1.820 ---- ---- 1217 ---- ---- ---- 1.100 1.660 ---- ---- 1220 ---- ---- ---- 0.980 1.500 ---- ---- 1222 ---- ---- ---- 0.880 1.360 ---- ---- 1225 ---- ---- ---- 0.780 1.220 ---- ---- 1227 ---- ---- ---- 0.690 1.100 ---- ---- 1230 ---- ---- ---- 0.610 0.980 ---- 1 ---- 1232 ---- ---- ---- 0.530 0.870 ---- ---- 1235 ---- ---- ---- 0.470 0.770 ---- ---- 1240 0.360 0.600 0.360 0.550 0.590 ---- 42 ---- 1245 ---- ---- ---- 0.260 0.450 ---- ---- 1250 ---- ---- ---- 0.200 0.330 ---- ---- 1255 ---- ---- ---- 0.140 0.250 ---- ---- 1260 ---- ---- ---- 0.110 0.180 ---- ---- 1265 ---- ---- ---- 0.080 0.130 ---- ---- 1270 ---- ---- ---- 0.070 0.090 ---- ---- 1275 ---- ---- ---- 0.050 0.070 ---- ---- 1280 ---- ---- ---- 0.050 0.050 ---- ---- 1285 ---- ---- ---- 0.040 0.030 ---- ---- 1290 ---- ---- ---- 0.030 0.020 ---- ---- 1295 ---- ---- ---- 0.030 0.020 ---- ---- 1300 ---- ---- ---- 0.030 0.010 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 35 1140 ---- ---- ---- ---- 0.000 CAB 25 1145 ---- ---- ---- ---- 0.000 CAB 10 1150 ---- ---- ---- ---- 0.000 CAB 90 1155 ---- ---- ---- ---- 0.000 CAB 90 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 120 1190 ---- ---- ---- ---- -0.020 0.020 115 1192 ---- ---- 0.020 0.020 -0.030 0.030 1 1 1195 ---- ---- 0.020 0.020 -0.050 0.050 2 2 1197 ---- ---- 0.020 0.020 -0.070 0.070 2 1200 ---- ---- 0.030 0.030 0.010 -0.080 0.090 121 128 1202 ---- ---- 0.030 0.030 0.010 -0.110 0.120 5 1205 ---- ---- 0.040 0.040 0.020 -0.150 0.170 930 1207 0.050 0.050 0.040 0.040 0.030 -0.190 1 0.220 3 3 1210 0.240 0.240 0.060 0.060 0.050 -0.250 10 0.300 41 45 1212 ---- ---- 0.080 0.080 0.080 -0.310 0.390 15 1215 0.480 0.480 0.120 0.120 0.110 -0.380 1 0.490 4 1217 0.300 0.300 0.160 0.320 0.160 -0.460 1 0.620 1 1220 ---- 0.770 0.220 0.220 0.230 -0.530 0.760 1 1222 0.400 0.940 0.300 0.300 0.310 -0.610 2 0.920 1 1225 ---- 1.120 0.410 1.120 0.400 -0.700 1.100 2 1227 ---- 1.330 0.530 1.330 0.520 -0.780 1.300 1230 1.080 1.550 0.680 0.680 0.670 -0.830 1 1.500 1 1232 ---- 1.770 0.860 1.770 0.840 -0.880 1.720 1235 ---- 2.010 1.050 2.010 1.030 -0.920 1.950 1237 ---- 2.250 1.260 2.250 1.240 -0.940 2.180 1240 ---- 2.490 1.480 2.490 1.460 -0.960 2.420 2 1242 ---- 2.740 1.710 2.740 1.690 -0.970 2.660 1245 ---- 2.990 1.950 2.990 1.930 -0.980 2.910 1247 ---- 3.230 2.190 3.230 2.170 -0.980 3.150 1250 ---- 3.480 2.440 3.480 2.420 -0.980 3.400 1255 ---- 3.980 2.930 3.980 2.910 -0.990 3.900 1260 ---- 4.480 3.430 4.480 3.410 -0.990 4.400 1265 ---- 4.980 3.930 4.980 3.910 -0.990 4.900 1270 ---- 5.480 4.430 5.480 4.410 -0.980 5.390 1275 ---- 5.980 4.930 5.980 4.910 -0.980 5.890 1280 ---- 6.480 5.430 6.480 5.410 -0.980 6.390 1285 ---- 6.980 5.930 6.980 5.910 -0.980 6.890 1290 ---- 7.470 6.420 7.470 6.410 -0.980 7.390 1295 ---- 7.970 6.920 7.970 6.910 -0.980 7.890 1300 ---- 8.470 7.420 8.470 7.410 -0.980 8.390 1305 ---- 8.970 7.920 8.970 7.910 -0.980 8.890 1310 ---- 9.470 8.420 9.470 8.410 -0.980 9.390 1315 ---- 9.970 8.920 9.970 8.900 -0.990 9.890 1320 ---- 10.470 9.420 10.470 9.400 -0.990 10.390 1325 ---- 10.970 9.920 10.970 9.900 -0.990 10.890 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- 0.030 0.010 ---- ---- 1125 ---- ---- ---- 0.030 0.010 ---- ---- 1130 ---- ---- ---- 0.020 0.010 ---- ---- 1135 ---- ---- ---- 0.020 0.020 ---- ---- 1140 ---- ---- ---- 0.030 0.020 ---- ---- 1145 ---- ---- ---- 0.040 0.020 ---- ---- 1150 ---- ---- ---- 0.050 0.030 ---- ---- 1155 ---- ---- ---- 0.050 0.040 ---- ---- 1160 ---- ---- ---- 0.060 0.050 ---- ---- 1165 ---- ---- ---- 0.070 0.060 ---- ---- 1170 ---- ---- ---- 0.090 0.070 ---- ---- 1175 ---- ---- ---- 0.100 0.090 ---- ---- 1180 ---- ---- ---- 0.130 0.120 ---- ---- 1185 ---- ---- ---- 0.170 0.160 ---- ---- 1190 ---- ---- ---- 0.220 0.210 ---- 6 ---- 1195 ---- ---- ---- 0.280 0.270 ---- ---- 1197 ---- ---- ---- 0.320 0.310 ---- ---- 1200 ---- ---- ---- 0.360 0.360 ---- 7 ---- 1202 ---- ---- ---- 0.410 0.410 ---- ---- 1205 ---- ---- ---- 0.470 0.460 ---- ---- 1207 ---- ---- ---- 0.520 0.520 ---- ---- 1210 ---- ---- ---- 0.590 0.580 ---- ---- 1212 ---- ---- ---- 0.660 0.650 ---- 1 ---- 1215 ---- ---- ---- 0.740 0.730 ---- ---- 1217 1.180 1.180 0.830 0.830 0.820 ---- 29 ---- 1220 1.290 1.290 0.920 1.400 0.920 ---- 79 ---- 1222 ---- ---- ---- 1.030 1.020 ---- ---- 1225 ---- ---- ---- 1.140 1.130 ---- ---- 1227 ---- ---- ---- 1.260 1.260 ---- ---- 1230 ---- ---- ---- 1.390 1.390 ---- ---- 1232 ---- ---- ---- 1.530 1.530 ---- ---- 1235 ---- ---- ---- 1.680 1.670 ---- ---- 1240 ---- ---- ---- 2.010 1.990 ---- ---- 1245 ---- ---- ---- 2.360 2.350 ---- ---- 1250 ---- ---- ---- 2.750 2.730 ---- ---- 1255 ---- ---- ---- 3.150 3.140 ---- ---- 1260 ---- ---- ---- 3.580 3.580 ---- ---- 1265 ---- ---- ---- 4.030 4.020 ---- ---- 1270 ---- ---- ---- 4.500 4.480 ---- ---- 1275 ---- ---- ---- 4.970 4.950 ---- ---- 1280 ---- ---- ---- 5.450 5.430 ---- ---- 1285 ---- ---- ---- 5.930 5.910 ---- ---- 1290 ---- ---- ---- 6.420 6.400 ---- ---- 1295 ---- ---- ---- 6.910 6.890 ---- ---- 1300 ---- ---- ---- 7.410 7.390 ---- ---- 1305 ---- ---- ---- 7.900 7.880 ---- ---- 1310 ---- ---- ---- 8.400 8.370 ---- ---- GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 27.530 26.470 26.470 27.550 1.000 26.550 9600 ---- 26.530 25.480 25.480 26.550 1.000 25.550 9700 ---- 25.530 24.480 24.480 25.550 1.000 24.550 9800 ---- 24.530 23.480 23.480 24.550 1.000 23.550 9900 ---- 23.540 22.480 22.480 23.550 1.000 22.550 1000 ---- 22.540 21.480 21.480 22.550 0.990 21.560 1010 ---- 21.540 20.480 20.480 21.560 1.000 20.560 1020 ---- 20.540 19.490 19.490 20.560 1.000 19.560 1030 ---- 19.540 18.490 18.490 19.560 1.000 18.560 1040 ---- 18.540 17.490 17.490 18.560 1.000 17.560 1050 ---- 17.550 16.490 16.490 17.560 0.990 16.570 1060 ---- 16.550 15.490 15.490 16.560 0.990 15.570 1070 ---- 15.550 14.490 14.490 15.570 1.000 14.570 1080 ---- 14.550 13.500 13.500 14.570 1.000 13.570 1090 ---- 13.550 12.500 12.500 13.570 1.000 12.570 1095 ---- 13.050 12.000 12.000 13.070 0.990 12.080 1100 ---- 12.550 11.500 11.500 12.570 0.990 11.580 1105 ---- 12.050 11.000 11.000 12.070 0.990 11.080 1110 ---- 11.560 10.500 10.500 11.570 0.990 10.580 1115 ---- 11.060 10.000 10.000 11.070 0.990 10.080 1120 ---- 10.560 9.500 9.500 10.570 0.990 9.580 1125 ---- 10.060 9.000 9.000 10.070 0.990 9.080 1130 ---- 9.560 8.510 8.510 9.570 0.990 8.580 1135 ---- 9.060 8.010 8.010 9.080 1.000 8.080 1140 ---- 8.560 7.510 7.510 8.580 1.000 7.580 1145 ---- 8.060 7.010 7.010 8.080 0.990 7.090 1150 ---- 7.570 6.510 6.510 7.580 0.990 6.590 1 1155 ---- 7.070 6.020 6.020 7.080 0.990 6.090 1160 ---- 6.570 5.520 5.520 6.580 0.980 5.600 2 1165 ---- 6.070 5.030 5.030 6.080 0.970 5.110 1170 ---- 5.580 4.530 4.530 5.580 0.960 4.620 18 1175 ---- 5.080 4.050 4.050 5.090 0.960 4.130 1180 ---- 4.590 3.560 3.560 4.600 0.950 3.650 1185 ---- 4.100 3.090 3.090 4.110 0.930 3.180 1190 ---- 3.610 2.630 2.630 3.620 0.890 2.730 32 1195 ---- 3.130 2.200 2.200 3.150 0.850 2.300 18 1197 ---- 2.900 1.990 1.990 2.920 0.830 2.090 1200 ---- 2.670 1.790 1.790 2.690 0.800 1.890 15 1202 ---- 2.450 1.610 1.610 2.460 0.750 1.710 1205 ---- 2.230 1.420 1.420 2.240 0.710 1.530 256 1207 ---- 2.020 1.250 1.250 2.030 0.670 1.360 1210 ---- 1.820 1.090 1.090 1.820 0.630 1.190 19 1212 ---- 1.620 0.950 0.950 1.630 0.590 1.040 1215 ---- 1.440 0.810 0.810 1.450 0.550 0.900 3 126 1217 ---- 1.260 0.690 0.690 1.270 0.490 0.780 1220 0.730 1.100 0.590 1.020 1.110 0.450 7 0.660 3 581 1222 ---- 0.950 0.490 0.490 0.960 0.400 0.560 138 1225 0.430 0.810 0.410 0.810 0.820 0.360 13 0.460 640 1227 0.460 0.690 0.330 0.690 0.700 0.320 4 0.380 213 1230 0.580 0.580 0.270 0.520 0.580 0.270 5 0.310 997 1232 ---- 0.470 0.220 0.220 0.480 0.230 0.250 377 1235 ---- 0.390 0.180 0.180 0.390 0.190 0.200 242 886 1237 ---- 0.310 0.140 0.140 0.320 0.160 0.160 268 1240 0.250 0.250 0.110 0.230 0.250 0.120 11 0.130 4 2927 1242 ---- 0.190 0.090 0.090 0.200 0.100 0.100 321 1245 ---- 0.150 0.070 0.070 0.160 0.080 0.080 2 1049 1247 ---- 0.110 ---- 0.110 0.120 0.060 1 0.060 308 1250 0.080 0.090 0.080 0.090 0.100 0.050 4 0.050 903 1255 0.050 0.050 0.050 0.050 0.060 0.030 5 0.030 475 1260 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1 418 1265 ---- 0.020 ---- ---- 0.020 0.010 0.010 471 1270 ---- ---- ---- ---- 0.010 0.000 0.010 730 1275 ---- ---- ---- ---- 0.010 0.010 CAB 273 1280 ---- ---- ---- ---- 0.000 1 CAB 548 1285 ---- ---- ---- ---- 0.000 CAB 571 1290 ---- ---- ---- ---- 0.000 CAB 654 1295 ---- ---- ---- ---- 0.000 CAB 254 1300 ---- ---- ---- ---- 0.000 CAB 535 1305 ---- ---- ---- ---- 0.000 CAB 152 1310 ---- ---- ---- ---- 0.000 CAB 29 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 CAB 54 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 36.320 35.270 35.270 36.350 1.000 35.350 85 8700 ---- 35.330 34.280 34.280 35.350 1.000 34.350 8800 ---- 34.340 33.290 33.290 34.360 1.000 33.360 8900 ---- 33.350 32.290 32.290 33.370 1.000 32.370 9 9000 ---- 32.350 31.300 31.300 32.370 0.990 31.380 14 9100 ---- 31.360 30.310 30.310 31.380 1.000 30.380 9200 ---- 30.370 29.310 29.310 30.390 1.000 29.390 2 9300 ---- 29.370 28.320 28.320 29.390 0.990 28.400 9400 ---- 28.380 27.330 27.330 28.400 1.000 27.400 5 9500 ---- 27.390 26.340 26.340 27.410 1.000 26.410 9600 ---- 26.390 25.340 25.340 26.410 0.990 25.420 9700 ---- 25.400 24.350 24.350 25.420 0.990 24.430 9800 ---- 24.410 23.360 23.360 24.430 1.000 23.430 9900 ---- 23.410 22.360 22.360 23.430 0.990 22.440 1000 ---- 22.420 21.370 21.370 22.440 0.990 21.450 1010 ---- 21.430 20.380 20.380 21.450 1.000 20.450 1015 ---- 20.930 19.880 19.880 20.950 0.990 19.960 1020 ---- 20.430 19.390 19.390 20.450 0.990 19.460 1025 ---- 19.940 18.890 18.890 19.960 1.000 18.960 1030 ---- 19.440 18.390 18.390 19.460 0.990 18.470 1035 ---- 18.950 17.900 17.900 18.960 0.990 17.970 1040 ---- 18.450 17.400 17.400 18.470 1.000 17.470 1045 ---- 17.950 16.900 16.900 17.970 0.990 16.980 1050 ---- 17.460 16.410 16.410 17.470 0.980 16.490 1055 ---- 16.960 15.910 15.910 16.980 0.990 15.990 1060 ---- 16.460 15.420 15.420 16.480 0.980 15.500 1065 ---- 15.970 14.920 14.920 15.980 0.980 15.000 1070 ---- 15.470 14.430 14.430 15.490 0.980 14.510 1075 ---- 14.980 13.930 13.930 15.000 0.990 14.010 1080 ---- 14.480 13.440 13.440 14.500 0.980 13.520 1085 ---- 13.990 12.940 12.940 14.000 0.980 13.020 1090 ---- 13.490 12.450 12.450 13.510 0.980 12.530 1095 ---- 13.000 11.950 11.950 13.010 0.980 12.030 1100 ---- 12.500 11.460 11.460 12.520 0.980 11.540 1105 ---- 12.010 10.970 10.970 12.020 0.970 11.050 1110 ---- 11.520 10.480 10.480 11.530 0.980 10.550 1115 ---- 11.020 9.980 9.980 11.040 0.980 10.060 1120 ---- 10.530 9.490 9.490 10.550 0.980 9.570 120 1125 ---- 10.040 9.000 9.000 10.060 0.980 9.080 1130 ---- 9.550 8.510 8.510 9.570 0.980 8.590 19 1135 ---- 9.050 8.020 8.020 9.070 0.960 8.110 11 1140 ---- 8.560 7.540 7.540 8.580 0.960 7.620 1145 ---- 8.070 7.060 7.060 8.090 0.950 7.140 1150 ---- 7.590 6.580 6.580 7.600 0.940 6.660 2 1155 ---- 7.100 6.110 6.110 7.120 0.930 6.190 2 1160 ---- 6.620 5.640 5.640 6.640 0.910 5.730 1165 ---- 6.140 5.180 5.180 6.160 0.890 5.270 1170 ---- 5.680 4.740 4.740 5.690 0.860 4.830 1 1175 ---- 5.210 4.300 4.300 5.230 0.840 4.390 1 1180 3.600 4.760 3.600 4.760 4.780 0.810 16 3.970 8 8 1185 ---- 4.320 3.470 3.470 4.340 0.780 3.560 1190 ---- 3.890 3.080 3.080 3.910 0.740 3.170 9 1195 ---- 3.480 2.710 2.710 3.490 0.690 2.800 18 1200 ---- 3.080 2.360 2.360 3.090 0.650 2.440 20 1205 ---- 2.700 2.020 2.020 2.720 0.610 2.110 1 1210 ---- 2.350 1.720 1.720 2.360 0.560 1.800 5 28 1215 ---- 2.020 1.450 1.450 2.030 0.510 1.520 77 1220 1.280 1.710 1.200 1.710 1.720 0.450 105 1.270 21 24 1225 1.080 1.430 0.990 1.430 1.440 0.390 68 1.050 10 501 1230 0.990 1.180 0.800 0.980 1.190 0.330 3 0.860 80 1235 0.920 0.960 0.650 0.920 0.980 0.290 3 0.690 1 313 1240 0.510 0.780 0.500 0.780 0.790 0.240 275 0.550 1445 1245 ---- 0.620 0.400 0.400 0.620 0.180 1 0.440 11 1373 1250 0.490 0.490 0.310 0.470 0.490 0.150 2 0.340 41 224 1255 ---- 0.370 0.250 0.370 0.380 0.120 1 0.260 12 369 1260 ---- 0.290 0.190 0.290 0.300 0.100 4 0.200 204 1635 1265 ---- 0.220 0.150 0.150 0.230 0.070 0.160 152 1270 ---- 0.170 ---- 0.170 0.180 0.060 0.120 532 1275 ---- 0.120 0.090 0.090 0.140 0.040 2 0.100 78 1280 ---- 0.090 0.070 0.070 0.100 0.020 0.080 618 1285 ---- 0.070 ---- 0.070 0.080 0.020 0.060 31 1290 ---- ---- ---- ---- 0.060 0.010 8 0.050 333 1295 0.050 0.050 0.050 0.050 0.050 0.010 2 0.040 369 1300 ---- 0.040 ---- 0.040 0.040 0.010 0.030 144 1305 ---- ---- ---- ---- 0.030 0.010 0.020 128 1310 ---- ---- ---- ---- 0.020 0.000 1 0.020 17 1315 ---- ---- ---- ---- 0.020 0.010 0.010 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.010 0.000 0.010 4 395 1335 ---- ---- ---- ---- 0.010 0.000 0.010 93 1340 ---- ---- ---- ---- 0.000 17 CAB 607 1345 ---- ---- ---- ---- 0.000 CAB 5 1350 ---- ---- ---- ---- 0.000 3 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 2 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 22.400 21.370 21.370 22.440 0.990 21.450 1010 ---- 21.420 20.380 20.380 21.450 0.980 20.470 1020 ---- 20.430 19.390 19.390 20.460 0.980 19.480 1030 ---- 19.440 18.410 18.410 19.480 0.990 18.490 1040 ---- 18.450 17.420 17.420 18.490 0.980 17.510 1050 ---- 17.470 16.440 16.440 17.500 0.980 16.520 1060 ---- 16.480 15.460 15.460 16.510 0.970 15.540 1070 ---- 15.500 14.480 14.480 15.530 0.970 14.560 1080 ---- 14.520 13.500 13.500 14.550 0.980 13.570 1090 ---- 13.540 12.520 12.520 13.560 0.960 12.600 1100 ---- 12.560 11.540 11.540 12.580 0.960 11.620 1110 ---- 11.580 10.570 10.570 11.600 0.950 10.650 1120 ---- 10.600 9.600 9.600 10.630 0.940 9.690 1130 ---- 9.630 8.640 8.640 9.660 0.930 8.730 1140 ---- 8.670 7.700 7.700 8.700 0.910 7.790 1145 ---- 8.200 7.240 7.240 8.230 0.900 7.330 1150 ---- 7.720 6.780 6.780 7.750 0.880 6.870 1155 ---- 7.260 6.330 6.330 7.290 0.870 6.420 1160 ---- 6.800 5.890 5.890 6.820 0.850 5.970 1165 ---- 6.340 5.460 5.460 6.370 0.830 5.540 1170 ---- 5.900 5.030 5.030 5.920 0.810 5.110 1175 ---- 5.460 4.620 4.620 5.480 0.780 4.700 1180 ---- 5.030 4.220 4.220 5.050 0.750 4.300 1185 ---- 4.620 3.840 3.840 4.630 0.720 3.910 1190 ---- 4.210 3.470 3.470 4.230 0.700 3.530 9 1195 ---- 3.820 3.110 3.110 3.830 0.660 3.170 1200 ---- 3.440 2.770 2.770 3.450 0.620 2.830 1 1205 ---- 3.080 2.410 2.410 3.090 0.580 2.510 1210 2.290 2.740 2.120 2.740 2.750 0.540 32 2.210 1215 2.000 2.420 1.840 2.420 2.420 0.490 30 1.930 242 1220 ---- 2.120 1.600 1.600 2.120 0.450 1.670 133 1225 ---- 1.840 1.360 1.360 1.840 0.400 1.440 11 1230 ---- 1.580 1.170 1.170 1.590 0.360 1.230 7 1235 ---- 1.350 0.980 0.980 1.360 0.310 1.050 4 1240 ---- 1.150 0.830 0.830 1.160 0.280 0.880 43 1245 0.690 0.960 0.690 0.960 0.970 0.230 28 0.740 4 1250 ---- 0.800 0.570 0.570 0.810 0.190 0.620 60 1255 0.470 0.670 0.470 0.670 0.680 0.170 31 0.510 1260 ---- 0.550 0.390 0.390 0.550 0.140 0.410 52 1265 0.340 0.450 0.310 0.450 0.450 0.110 79 0.340 60 1270 ---- 0.360 0.260 0.360 0.360 0.090 0.270 108 1275 ---- 0.290 0.210 0.290 0.290 0.070 0.220 1 93 1280 ---- 0.230 0.170 0.170 0.240 0.060 0.180 41 1285 ---- 0.190 0.140 0.140 0.190 0.040 0.150 5 1290 ---- 0.150 ---- 0.150 0.150 0.030 0.120 114 1295 ---- 0.120 ---- 0.120 0.130 0.030 0.100 72 1300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 17 1305 ---- ---- ---- ---- 0.090 0.020 0.070 3 1310 ---- ---- ---- ---- 0.070 0.010 0.060 22 1315 ---- ---- ---- ---- 0.060 0.010 0.050 1 1320 ---- ---- ---- ---- 0.050 0.010 1 0.040 16 1325 ---- ---- ---- ---- 0.040 0.010 0.030 13 1330 ---- ---- ---- ---- 0.030 0.000 0.030 8 1335 ---- ---- ---- ---- 0.030 0.010 0.020 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.340 0.980 21.360 1010 ---- ---- ---- ---- 21.350 0.970 20.380 1020 ---- ---- ---- ---- 20.370 0.970 19.400 1030 ---- ---- ---- ---- 19.390 0.970 18.420 1040 ---- ---- ---- ---- 18.410 0.960 17.450 1050 ---- ---- ---- ---- 17.440 0.970 16.470 1060 ---- ---- ---- ---- 16.460 0.960 15.500 1070 ---- ---- ---- ---- 15.490 0.960 14.530 1080 ---- ---- ---- ---- 14.510 0.950 13.560 1090 ---- ---- ---- ---- 13.540 0.940 12.600 1100 ---- ---- ---- ---- 12.580 0.940 11.640 1110 ---- ---- ---- ---- 11.620 0.920 10.700 1120 ---- ---- ---- ---- 10.670 0.910 9.760 1130 ---- ---- ---- ---- 9.730 0.900 8.830 1140 ---- ---- ---- ---- 8.800 0.870 7.930 1145 ---- ---- ---- ---- 8.340 0.850 7.490 1150 ---- ---- ---- ---- 7.890 0.840 7.050 1155 ---- ---- ---- ---- 7.440 0.820 6.620 1160 ---- ---- ---- ---- 7.000 0.800 6.200 1165 ---- ---- ---- ---- 6.570 0.780 5.790 1170 ---- ---- ---- ---- 6.140 0.750 5.390 1175 ---- ---- ---- ---- 5.730 0.730 5.000 1180 ---- ---- 4.600 4.600 5.320 0.700 4.620 1185 ---- 4.460 4.230 4.410 4.920 0.670 4.250 1190 ---- 4.410 3.880 4.400 4.540 0.650 3.890 1195 ---- 4.040 ---- 4.040 4.170 0.630 3.540 1200 ---- 3.730 3.130 3.130 3.810 0.590 3.220 1205 ---- 3.370 2.820 2.820 3.460 0.560 2.900 1210 ---- 3.050 2.530 2.530 3.130 0.520 2.610 79 1215 ---- 2.810 2.260 2.260 2.820 0.490 2.330 30 1220 ---- 2.510 2.010 2.010 2.530 0.460 2.070 40 1225 2.180 2.240 1.770 2.180 2.250 0.410 1 1.840 76 1230 ---- 1.980 1.560 1.560 2.000 0.380 1.620 71 1235 ---- 1.740 1.370 1.370 1.760 0.340 1.420 2453 1240 ---- 1.530 1.190 1.190 1.540 0.300 1.240 153 1245 ---- 1.330 1.030 1.030 1.350 0.270 1.080 43 1250 ---- 1.160 0.890 0.890 1.170 0.230 0.940 16 1255 ---- 1.000 0.770 0.770 1.010 0.200 0.810 37 1260 ---- 0.860 0.660 0.660 0.870 0.170 0.700 81 1265 ---- 0.730 0.560 0.560 0.750 0.150 0.600 27 1270 ---- 0.620 0.480 0.480 0.640 0.130 0.510 40 1275 ---- 0.530 0.410 0.410 0.540 0.100 0.440 60 1280 ---- 0.450 0.350 0.350 0.460 0.090 0.370 150 1285 ---- 0.380 0.290 0.290 0.390 0.070 0.320 52 1290 ---- 0.320 0.250 0.250 0.330 0.060 6 0.270 56 1295 ---- 0.260 ---- 0.260 0.280 0.060 0.220 83 1300 ---- 0.220 ---- 0.220 0.240 0.060 1 0.180 5 22 1305 0.180 0.190 0.180 0.190 0.200 0.050 3 0.150 5 1310 ---- 0.160 ---- 0.160 0.170 0.040 0.130 5 1315 ---- 0.130 ---- 0.130 0.140 0.030 1 0.110 3 1320 ---- 0.110 ---- 0.110 0.120 0.030 0.090 3 1325 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 1330 ---- ---- ---- ---- 0.090 0.020 0.070 1 1335 ---- ---- ---- ---- 0.080 0.010 0.070 1340 ---- ---- ---- ---- 0.070 0.010 0.060 1345 ---- ---- ---- ---- 0.060 0.010 0.050 1350 ---- ---- ---- ---- 0.040 0.000 6 0.040 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.950 0.990 34.960 8700 ---- ---- ---- ---- 34.970 0.980 33.990 8800 ---- ---- ---- ---- 34.000 0.990 33.010 8900 ---- ---- ---- ---- 33.020 0.990 32.030 9000 ---- ---- ---- ---- 32.040 0.990 31.050 9100 ---- ---- ---- ---- 31.060 0.990 30.070 9200 ---- ---- ---- ---- 30.080 0.980 29.100 9300 ---- ---- ---- ---- 29.100 0.980 28.120 9400 ---- ---- ---- ---- 28.120 0.980 27.140 9500 ---- ---- ---- ---- 27.140 0.980 26.160 9600 ---- ---- ---- ---- 26.170 0.980 25.190 9700 ---- ---- ---- ---- 25.190 0.980 24.210 9800 ---- ---- ---- ---- 24.210 0.970 23.240 9900 ---- ---- ---- ---- 23.240 0.980 22.260 1000 ---- ---- ---- ---- 22.260 0.970 21.290 1005 ---- ---- ---- ---- 21.780 0.980 20.800 1010 ---- ---- ---- ---- 21.290 0.970 20.320 1015 ---- ---- ---- ---- 20.800 0.970 19.830 1020 ---- ---- ---- ---- 20.320 0.970 19.350 1025 ---- ---- ---- ---- 19.830 0.970 18.860 1030 ---- ---- ---- ---- 19.340 0.960 18.380 1035 ---- ---- ---- ---- 18.860 0.970 17.890 1040 ---- ---- ---- ---- 18.370 0.960 17.410 1045 ---- ---- ---- ---- 17.890 0.960 16.930 1050 ---- ---- ---- ---- 17.400 0.960 16.440 1055 ---- ---- ---- ---- 16.920 0.960 15.960 1060 ---- ---- ---- ---- 16.430 0.950 15.480 1065 ---- ---- ---- ---- 15.950 0.950 15.000 1070 ---- ---- ---- ---- 15.470 0.950 14.520 1075 ---- ---- ---- ---- 14.980 0.940 14.040 1080 ---- ---- ---- ---- 14.500 0.930 13.570 1085 ---- ---- ---- ---- 14.020 0.930 13.090 1090 ---- ---- ---- ---- 13.540 0.920 12.620 1095 ---- ---- ---- ---- 13.070 0.920 12.150 1100 ---- ---- ---- ---- 12.590 0.910 11.680 1105 ---- ---- ---- ---- 12.120 0.910 11.210 1110 ---- ---- ---- ---- 11.650 0.900 10.750 1115 ---- ---- ---- ---- 11.180 0.890 10.290 1120 ---- ---- ---- ---- 10.710 0.880 9.830 1125 ---- ---- ---- ---- 10.250 0.870 9.380 1130 ---- ---- ---- ---- 9.790 0.860 8.930 1135 ---- ---- ---- ---- 9.340 0.850 8.490 1140 ---- ---- ---- ---- 8.890 0.830 8.060 1145 ---- ---- ---- ---- 8.440 0.810 7.630 1150 ---- ---- ---- ---- 8.000 0.800 7.200 1155 ---- ---- ---- ---- 7.570 0.790 6.780 1160 ---- ---- ---- ---- 7.150 0.780 6.370 1165 ---- ---- ---- ---- 6.730 0.760 5.970 1170 ---- ---- ---- ---- 6.320 0.740 5.580 1175 ---- ---- 5.190 5.190 5.910 0.710 5.200 1180 ---- 5.050 ---- 5.000 5.520 0.690 4.830 1185 ---- 5.010 ---- 4.990 5.130 0.660 4.470 1190 ---- 4.630 ---- 4.620 4.760 0.640 4.120 1195 ---- 4.320 ---- 4.320 4.400 0.620 3.780 1200 ---- 3.950 3.390 3.390 4.040 0.580 3.460 1 1205 ---- 3.640 3.090 3.090 3.710 0.550 3.160 73 1210 ---- 3.370 2.800 2.800 3.380 0.510 2.870 39 1215 ---- 3.060 2.530 2.530 3.080 0.480 2.600 41 1220 ---- 2.770 2.270 2.270 2.790 0.450 2.340 61 1225 ---- 2.500 2.040 2.040 2.510 0.410 2.100 41 1230 ---- 2.240 1.820 1.820 2.250 0.370 1.880 50 1235 ---- 2.000 1.620 1.620 2.020 0.350 1.670 73 1240 ---- 1.780 1.430 1.430 1.790 0.300 1.490 260 1245 ---- 1.580 1.270 1.270 1.590 0.280 1.310 111 1250 ---- 1.390 1.110 1.110 1.410 0.250 1.160 383 1255 ---- 1.220 0.980 0.980 1.240 0.220 1.020 19 1260 ---- 1.070 0.860 0.860 1.090 0.200 0.890 86 1265 ---- 0.930 0.750 0.750 0.950 0.170 0.780 19 1270 ---- 0.810 0.650 0.650 0.830 0.150 0.680 97 1275 ---- 0.700 0.570 0.570 0.720 0.130 0.590 79 1280 0.590 0.610 0.490 0.610 0.620 0.110 1 0.510 182 1285 ---- 0.530 0.430 0.530 0.540 0.100 0.440 102 1290 ---- 0.450 0.370 0.370 0.470 0.090 0.380 5 1295 ---- 0.390 0.320 0.320 0.400 0.070 1 0.330 31 1300 ---- 0.330 ---- 0.330 0.350 0.070 1 0.280 35 1305 ---- 0.280 ---- 0.280 0.300 0.050 0.250 51 1310 ---- 0.240 ---- 0.240 0.260 0.050 0.210 81 1315 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1320 ---- 0.170 ---- 0.170 0.190 0.030 1 0.160 3 1325 ---- ---- ---- ---- 0.170 0.030 0.140 1330 ---- ---- ---- ---- 0.140 0.020 1 0.120 2 1335 ---- ---- ---- ---- 0.120 0.020 0.100 1 1340 ---- ---- ---- ---- 0.110 0.020 1 0.090 2 1345 ---- ---- ---- ---- 0.090 0.010 0.080 1350 ---- ---- ---- ---- 0.080 0.010 0.070 57 1355 ---- ---- ---- ---- 0.070 0.010 0.060 1 1360 ---- ---- ---- ---- 0.060 0.010 0.050 2 1365 ---- ---- ---- ---- 0.050 0.010 0.040 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1 1375 ---- ---- ---- ---- 0.040 0.010 0.030 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.030 0.010 0.020 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.280 0.970 20.310 1020 ---- ---- ---- ---- 20.320 0.980 19.340 1030 ---- ---- ---- ---- 19.350 0.970 18.380 1040 ---- ---- ---- ---- 18.390 0.970 17.420 1050 ---- ---- ---- ---- 17.420 0.960 16.460 1060 ---- ---- ---- ---- 16.460 0.960 15.500 1070 ---- ---- ---- ---- 15.510 0.950 14.560 1080 ---- ---- ---- ---- 14.560 0.950 13.610 1090 ---- ---- ---- ---- 13.620 0.940 12.680 1100 ---- ---- ---- ---- 12.680 0.920 11.760 1110 ---- ---- ---- ---- 11.760 0.910 10.850 1120 ---- ---- ---- ---- 10.840 0.880 9.960 1130 ---- ---- ---- ---- 9.940 0.860 9.080 1140 ---- ---- ---- ---- 9.060 0.830 8.230 1150 ---- ---- ---- ---- 8.190 0.790 7.400 1160 ---- ---- ---- ---- 7.350 0.760 6.590 1165 ---- ---- ---- ---- 6.940 0.740 6.200 1170 ---- ---- ---- ---- 6.540 0.720 5.820 1175 ---- ---- ---- ---- 6.150 0.710 5.440 1180 ---- ---- ---- ---- 5.760 0.680 5.080 1185 ---- ---- ---- ---- 5.390 0.660 4.730 1190 ---- ---- ---- ---- 5.020 0.630 4.390 1195 ---- ---- ---- ---- 4.670 0.610 4.060 1200 ---- 3.790 3.670 3.670 4.320 0.580 3.740 1205 ---- 3.740 3.370 3.370 3.990 0.550 3.440 1210 ---- 3.640 3.080 3.080 3.670 0.520 3.150 1215 ---- 3.330 2.810 2.810 3.370 0.500 2.870 1220 ---- 3.050 2.550 2.550 3.070 0.460 2.610 304 1225 ---- 2.770 2.320 2.320 2.800 0.430 2.370 19 1230 ---- 2.510 2.090 2.090 2.540 0.400 2.140 14 1235 ---- 2.270 1.880 1.880 2.300 0.370 1.930 1240 ---- 2.040 1.690 1.690 2.070 0.340 1.730 1245 ---- 1.830 1.510 1.510 1.860 0.310 1.550 1250 ---- 1.640 1.350 1.350 1.660 0.270 1.390 6 1255 ---- 1.460 1.200 1.460 1.490 0.260 1.230 6 1260 ---- 1.300 1.070 1.070 1.320 0.220 1.100 16 1265 ---- 1.150 0.950 1.150 1.170 0.200 0.970 3 4 1270 ---- 1.020 0.840 1.020 1.040 0.180 0.860 12 1275 ---- 0.900 0.740 0.900 0.920 0.160 0.760 5 1280 ---- 0.790 0.650 0.790 0.810 0.140 0.670 3 1285 ---- 0.690 0.580 0.690 0.710 0.120 0.590 1290 ---- 0.610 0.510 0.610 0.630 0.110 0.520 86 1295 ---- 0.530 0.450 0.450 0.550 0.090 0.460 1300 ---- 0.460 0.390 0.390 0.480 0.080 0.400 80 1305 ---- 0.400 ---- 0.400 0.420 0.070 0.350 1 1310 ---- 0.350 ---- 0.350 0.370 0.060 0.310 50 1315 ---- 0.300 ---- 0.300 0.320 0.050 0.270 23 1320 ---- 0.260 ---- 0.260 0.280 0.040 0.240 1 1325 ---- 0.220 ---- 0.220 0.250 0.040 0.210 1330 ---- 0.190 ---- 0.190 0.210 0.030 0.180 42 1335 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1340 ---- ---- ---- ---- 0.160 0.020 0.140 1 1345 ---- ---- ---- ---- 0.140 0.020 0.120 1350 ---- ---- ---- ---- 0.120 0.010 0.110 1355 ---- ---- ---- ---- 0.100 0.010 0.090 1360 ---- ---- ---- ---- 0.090 0.010 0.080 1 1370 ---- ---- ---- ---- 0.070 0.010 0.060 1380 ---- ---- ---- ---- 0.050 0.000 0.050 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.220 0.970 20.250 1020 ---- ---- ---- ---- 20.270 0.970 19.300 1030 ---- ---- ---- ---- 19.310 0.970 18.340 1040 ---- ---- ---- ---- 18.350 0.960 17.390 1050 ---- ---- ---- ---- 17.400 0.950 16.450 1060 ---- ---- ---- ---- 16.450 0.950 15.500 1070 ---- ---- ---- ---- 15.500 0.930 14.570 1080 ---- ---- ---- ---- 14.560 0.920 13.640 1090 ---- ---- ---- ---- 13.630 0.910 12.720 1100 ---- ---- ---- ---- 12.710 0.890 11.820 1110 ---- ---- ---- ---- 11.810 0.880 10.930 1120 ---- ---- ---- ---- 10.910 0.860 10.050 1130 ---- ---- ---- ---- 10.030 0.830 9.200 1140 ---- ---- ---- ---- 9.170 0.810 8.360 1150 ---- ---- ---- ---- 8.330 0.780 7.550 1160 ---- ---- ---- ---- 7.510 0.750 6.760 1165 ---- ---- ---- ---- 7.110 0.740 6.370 1170 ---- ---- ---- ---- 6.710 0.710 6.000 1175 ---- ---- ---- ---- 6.330 0.700 5.630 1180 ---- ---- ---- ---- 5.950 0.670 5.280 1185 ---- ---- ---- ---- 5.580 0.650 4.930 1190 ---- ---- ---- ---- 5.220 0.630 4.590 1195 ---- ---- 4.240 4.240 4.870 0.600 4.270 1200 ---- 4.100 3.900 3.900 4.530 0.570 3.960 1205 ---- 4.050 3.610 3.610 4.200 0.540 3.660 1210 ---- 3.850 3.320 3.320 3.890 0.520 3.370 1215 ---- 3.550 3.050 3.050 3.590 0.490 3.100 1220 ---- 3.260 2.790 2.790 3.300 0.460 2.840 1225 ---- 2.990 2.540 2.540 3.020 0.430 2.590 1230 ---- 2.730 2.320 2.320 2.760 0.400 2.360 151 1235 ---- 2.490 2.100 2.100 2.520 0.370 2.150 97 1240 ---- 2.260 1.910 1.910 2.290 0.340 1.950 1245 ---- 2.040 1.720 1.720 2.070 0.310 1.760 24 1250 ---- 1.840 1.550 1.550 1.870 0.280 1.590 1255 ---- 1.660 1.400 1.660 1.690 0.260 1.430 1260 ---- 1.490 1.260 1.490 1.520 0.240 1.280 25 1265 ---- 1.330 1.130 1.330 1.360 0.210 1.150 1270 ---- 1.190 1.010 1.190 1.220 0.190 1.030 1275 ---- 1.060 0.900 1.060 1.090 0.170 0.920 1 1280 ---- 0.950 0.800 0.950 0.970 0.150 0.820 3 1285 ---- 0.840 0.720 0.840 0.870 0.140 0.730 1290 ---- 0.750 0.640 0.640 0.770 0.120 0.650 1 1295 ---- 0.660 ---- 0.660 0.680 0.100 0.580 1300 ---- 0.580 ---- 0.580 0.610 0.100 0.510 1305 ---- 0.520 ---- 0.520 0.540 0.090 0.450 1310 ---- 0.450 ---- 0.450 0.480 0.080 0.400 1 1315 ---- 0.400 ---- 0.400 0.420 0.060 0.360 1320 ---- 0.350 ---- 0.350 0.370 0.050 0.320 2 1325 ---- 0.300 ---- 0.300 0.330 0.050 0.280 1330 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1 1335 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1340 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1345 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1350 ---- ---- ---- ---- 0.170 0.020 0.150 1355 ---- ---- ---- ---- 0.150 0.020 0.130 1360 ---- ---- ---- ---- 0.130 0.010 0.120 1370 ---- ---- ---- ---- 0.100 0.010 0.090 1380 ---- ---- ---- ---- 0.080 0.010 0.070 1390 ---- ---- ---- ---- 0.060 0.010 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.520 0.990 35.530 8600 ---- ---- ---- ---- 35.560 0.990 34.570 8700 ---- ---- ---- ---- 34.600 1.000 33.600 8800 ---- ---- ---- ---- 33.630 0.990 32.640 8900 ---- ---- ---- ---- 32.670 0.990 31.680 9000 ---- ---- ---- ---- 31.710 0.990 30.720 9100 ---- ---- ---- ---- 30.740 0.990 29.750 9200 ---- ---- ---- ---- 29.780 0.990 28.790 9300 ---- ---- ---- ---- 28.820 0.990 27.830 9400 ---- ---- ---- ---- 27.860 0.990 26.870 9500 ---- ---- ---- ---- 26.900 0.980 25.920 9600 ---- ---- ---- ---- 25.940 0.980 24.960 9700 ---- ---- ---- ---- 24.980 0.980 24.000 9800 ---- ---- ---- ---- 24.020 0.970 23.050 9900 ---- ---- ---- ---- 23.070 0.970 22.100 1000 ---- ---- ---- ---- 22.110 0.970 21.140 1005 ---- ---- ---- ---- 21.640 0.970 20.670 1010 ---- ---- ---- ---- 21.160 0.970 20.190 1015 ---- ---- ---- ---- 20.680 0.960 19.720 1020 ---- ---- ---- ---- 20.210 0.960 19.250 1025 ---- ---- ---- ---- 19.730 0.950 18.780 1030 ---- ---- ---- ---- 19.260 0.950 18.310 1035 ---- ---- ---- ---- 18.780 0.940 17.840 1040 ---- ---- ---- ---- 18.310 0.940 17.370 1045 ---- ---- ---- ---- 17.840 0.940 16.900 1050 ---- ---- ---- ---- 17.370 0.940 16.430 1055 ---- ---- ---- ---- 16.900 0.930 15.970 1060 ---- ---- ---- ---- 16.430 0.920 15.510 1065 ---- ---- ---- ---- 15.970 0.920 15.050 1070 ---- ---- ---- ---- 15.500 0.910 14.590 1075 ---- ---- ---- ---- 15.040 0.910 14.130 1080 ---- ---- ---- ---- 14.580 0.900 13.680 1085 ---- ---- ---- ---- 14.120 0.890 13.230 1090 ---- ---- ---- ---- 13.670 0.890 12.780 1095 ---- ---- ---- ---- 13.220 0.880 12.340 1100 ---- ---- ---- ---- 12.770 0.880 11.890 1000 1105 ---- ---- ---- ---- 12.320 0.860 11.460 1110 ---- ---- ---- ---- 11.880 0.860 11.020 1115 ---- ---- ---- ---- 11.440 0.850 10.590 1000 1120 ---- ---- ---- ---- 11.000 0.830 10.170 1125 ---- ---- ---- ---- 10.570 0.820 9.750 1130 ---- ---- ---- ---- 10.140 0.810 9.330 1135 ---- ---- ---- ---- 9.720 0.800 8.920 1140 ---- ---- ---- ---- 9.300 0.780 8.520 1145 ---- ---- ---- ---- 8.890 0.770 8.120 1150 ---- ---- ---- ---- 8.480 0.760 7.720 1155 ---- ---- ---- ---- 8.070 0.740 7.330 1160 ---- ---- ---- ---- 7.680 0.730 6.950 1165 ---- ---- ---- ---- 7.290 0.710 6.580 1170 ---- ---- ---- ---- 6.900 0.690 6.210 1175 ---- ---- ---- ---- 6.520 0.670 5.850 1180 ---- ---- ---- ---- 6.150 0.650 5.500 1185 ---- ---- ---- ---- 5.790 0.630 5.160 1190 ---- ---- ---- ---- 5.440 0.610 4.830 1195 ---- 4.520 4.460 4.460 5.100 0.590 4.510 1200 ---- 4.470 4.160 4.160 4.770 0.570 4.200 6 1205 ---- 4.400 3.860 4.400 4.440 0.540 3.900 1000 1210 ---- 4.090 3.580 3.580 4.130 0.510 3.620 1215 ---- 3.800 3.310 3.800 3.840 0.490 3.350 1220 ---- 3.510 3.040 3.040 3.550 0.460 3.090 1000 1225 ---- 3.240 2.800 2.800 3.280 0.440 2.840 1000 1230 ---- 2.980 2.570 2.570 3.020 0.410 2.610 1235 ---- 2.730 2.360 2.730 2.770 0.380 2.390 1240 ---- 2.500 2.150 2.500 2.540 0.360 2.180 1245 ---- 2.280 1.970 2.280 2.320 0.330 1.990 33 1250 ---- 2.080 1.790 2.080 2.120 0.310 1.810 7 1255 ---- 1.890 1.630 1.890 1.930 0.280 1.650 3 1260 ---- 1.710 1.480 1.710 1.750 0.260 1.490 7 1265 ---- 1.550 1.340 1.550 1.580 0.230 1.350 1270 ---- 1.400 1.210 1.400 1.430 0.210 1.220 1 1275 ---- 1.260 1.090 1.260 1.290 0.190 1.100 1280 ---- 1.140 ---- 1.140 1.160 0.170 0.990 1285 ---- 1.020 ---- 1.020 1.050 0.160 0.890 1290 ---- 0.920 ---- 0.920 0.940 0.140 0.800 1295 ---- 0.820 ---- 0.820 0.840 0.120 0.720 50 1300 ---- 0.740 ---- 0.740 0.760 0.110 0.650 50 1305 ---- 0.660 ---- 0.660 0.680 0.100 0.580 1310 ---- 0.590 ---- 0.590 0.610 0.090 0.520 150 1315 ---- 0.520 ---- 0.520 0.540 0.070 0.470 1320 ---- 0.460 ---- 0.460 0.490 0.070 0.420 2 1325 ---- 0.410 ---- 0.410 0.430 0.060 0.370 1330 ---- 0.370 ---- 0.370 0.390 0.060 0.330 1335 ---- 0.320 ---- 0.320 0.350 0.050 0.300 1340 ---- 0.290 ---- 0.290 0.310 0.050 0.260 1345 ---- 0.250 ---- 0.250 0.280 0.040 0.240 1350 ---- 0.230 ---- 0.230 0.240 0.030 0.210 1355 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1360 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1370 ---- 0.140 ---- 0.140 0.150 0.020 0.130 3 1380 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1390 ---- ---- ---- ---- 0.090 0.010 0.080 1400 ---- ---- ---- ---- 0.070 0.010 0.060 1410 ---- ---- ---- ---- 0.060 0.010 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.130 0.990 20.140 1020 ---- ---- ---- ---- 20.180 0.970 19.210 1030 ---- ---- ---- ---- 19.240 0.960 18.280 1040 ---- ---- ---- ---- 18.310 0.960 17.350 1050 ---- ---- ---- ---- 17.380 0.940 16.440 1060 ---- ---- ---- ---- 16.450 0.920 15.530 1070 ---- ---- ---- ---- 15.530 0.910 14.620 1080 ---- ---- ---- ---- 14.620 0.890 13.730 1090 ---- ---- ---- ---- 13.720 0.870 12.850 1100 ---- ---- ---- ---- 12.830 0.860 11.970 1110 ---- ---- ---- ---- 11.950 0.830 11.120 1120 ---- ---- ---- ---- 11.090 0.810 10.280 1130 ---- ---- ---- ---- 10.250 0.800 9.450 1140 ---- ---- ---- ---- 9.420 0.770 8.650 1150 ---- ---- ---- ---- 8.620 0.750 7.870 1160 ---- ---- ---- ---- 7.830 0.720 7.110 1165 ---- ---- ---- ---- 7.450 0.710 6.740 1170 ---- ---- ---- ---- 7.070 0.690 6.380 1175 ---- ---- ---- ---- 6.700 0.680 6.020 1180 ---- ---- ---- ---- 6.330 0.650 5.680 1185 ---- ---- ---- ---- 5.980 0.640 5.340 1190 ---- ---- ---- ---- 5.630 0.610 5.020 1195 ---- 4.800 4.680 4.800 5.290 0.590 4.700 1200 ---- 4.730 4.380 4.730 4.970 0.580 4.390 1205 ---- 4.580 4.090 4.580 4.650 0.550 4.100 1210 ---- 4.280 3.810 4.280 4.340 0.520 3.820 1215 ---- 3.980 3.540 3.980 4.040 0.490 3.550 1220 ---- 3.700 3.250 3.700 3.760 0.470 3.290 1225 ---- 3.430 3.010 3.430 3.480 0.440 3.040 1230 ---- 3.180 2.780 3.180 3.230 0.420 2.810 1235 ---- 2.930 2.560 2.560 2.980 0.380 2.600 1240 ---- 2.690 2.360 2.690 2.740 0.350 2.390 1 1245 ---- 2.480 2.160 2.160 2.520 0.320 2.200 1250 ---- 2.270 1.980 2.270 2.320 0.310 2.010 1255 ---- 2.080 1.820 1.820 2.120 0.270 1.850 200 1260 ---- 1.900 1.660 1.900 1.940 0.250 1.690 1265 ---- 1.730 1.510 1.730 1.770 0.230 1.540 1270 ---- 1.570 1.380 1.570 1.610 0.210 1.400 1275 ---- 1.430 1.260 1.430 1.470 0.200 1.270 1280 ---- 1.300 1.140 1.300 1.330 0.170 1.160 1 1285 ---- 1.170 1.040 1.170 1.210 0.160 1.050 204 1290 ---- 1.060 0.940 1.060 1.100 0.150 0.950 17 1295 ---- 0.960 ---- 0.960 0.990 0.130 0.860 455 1300 ---- 0.870 ---- 0.870 0.900 0.120 0.780 1305 ---- 0.780 ---- 0.780 0.810 0.110 0.700 1310 ---- 0.700 ---- 0.700 0.730 0.090 0.640 76 1315 ---- 0.630 ---- 0.630 0.660 0.090 0.570 75 1320 ---- 0.570 ---- 0.570 0.600 0.080 0.520 543 1325 ---- 0.510 ---- 0.510 0.540 0.070 0.470 1330 ---- 0.450 ---- 0.450 0.490 0.070 0.420 1335 ---- 0.410 ---- 0.410 0.440 0.060 0.380 1340 ---- 0.370 ---- 0.370 0.400 0.060 0.340 1345 ---- 0.330 ---- 0.330 0.360 0.050 0.310 1350 ---- 0.290 ---- 0.290 0.320 0.040 0.280 1355 ---- 0.260 ---- 0.260 0.290 0.040 0.250 1360 ---- ---- ---- ---- 0.260 0.030 0.230 1370 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1380 ---- ---- ---- ---- 0.170 0.020 0.150 1390 ---- ---- ---- ---- 0.140 0.020 0.120 1400 ---- ---- ---- ---- 0.110 0.010 0.100 3 1410 ---- ---- ---- ---- 0.090 0.010 0.080 1420 ---- ---- ---- ---- 0.070 0.010 0.060 1430 ---- ---- ---- ---- 0.060 0.010 0.050 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.010 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 21.040 0.950 20.090 1020 ---- ---- ---- ---- 20.110 0.940 19.170 1030 ---- ---- ---- ---- 19.190 0.940 18.250 1040 ---- ---- ---- ---- 18.270 0.930 17.340 1050 ---- ---- ---- ---- 17.350 0.910 16.440 1060 ---- ---- ---- ---- 16.450 0.910 15.540 1070 ---- ---- ---- ---- 15.550 0.900 14.650 1080 ---- ---- ---- ---- 14.650 0.870 13.780 1090 ---- ---- ---- ---- 13.770 0.860 12.910 1100 ---- ---- ---- ---- 12.900 0.850 12.050 1110 ---- ---- ---- ---- 12.040 0.830 11.210 1120 ---- ---- ---- ---- 11.200 0.820 10.380 1130 ---- ---- ---- ---- 10.370 0.790 9.580 1140 ---- ---- ---- ---- 9.550 0.760 8.790 1150 ---- ---- ---- ---- 8.760 0.740 8.020 1160 ---- ---- ---- ---- 7.990 0.710 7.280 1165 ---- ---- ---- ---- 7.610 0.690 6.920 1170 ---- ---- ---- ---- 7.240 0.670 6.570 1175 ---- ---- ---- ---- 6.880 0.660 6.220 1180 ---- ---- ---- ---- 6.520 0.640 5.880 1185 ---- ---- ---- ---- 6.170 0.610 5.560 1190 ---- ---- 5.230 5.230 5.830 0.590 5.240 1195 ---- 5.150 4.910 5.150 5.500 0.570 4.930 1200 ---- 5.100 4.610 5.100 5.170 0.540 4.630 1205 ---- 4.800 4.320 4.800 4.860 0.520 4.340 1210 ---- 4.500 4.040 4.500 4.560 0.500 4.060 1215 ---- 4.210 3.770 4.210 4.270 0.480 3.790 1220 ---- 3.930 3.520 3.930 3.980 0.450 3.530 1225 ---- 3.660 3.250 3.250 3.710 0.420 3.290 1230 ---- 3.410 3.020 3.020 3.460 0.400 3.060 1235 ---- 3.160 2.800 3.160 3.210 0.380 2.830 1240 ---- 2.920 2.590 2.920 2.970 0.350 2.620 1245 ---- 2.700 2.390 2.700 2.750 0.330 2.420 1250 ---- 2.490 2.210 2.490 2.540 0.300 2.240 1255 ---- 2.300 2.040 2.300 2.340 0.280 2.060 1260 ---- 2.110 1.870 2.110 2.160 0.270 1.890 79 1265 ---- 1.940 1.720 1.940 1.980 0.240 1.740 16 1270 ---- 1.780 1.580 1.780 1.820 0.220 1.600 1275 ---- 1.630 1.450 1.450 1.670 0.210 1.460 1280 ---- 1.490 1.330 1.490 1.530 0.190 1.340 3 1285 ---- 1.360 ---- 1.360 1.400 0.180 1.220 1290 ---- 1.240 ---- 1.240 1.280 0.170 1.110 2 1295 ---- 1.130 ---- 1.130 1.170 0.150 1.020 1300 ---- 1.030 ---- 1.030 1.070 0.140 0.930 1305 ---- 0.940 ---- 0.940 0.970 0.120 0.850 1310 ---- 0.850 ---- 0.850 0.890 0.120 0.770 50 1315 ---- 0.770 ---- 0.770 0.810 0.110 0.700 1320 ---- 0.700 ---- 0.700 0.740 0.100 0.640 1325 ---- 0.630 ---- 0.630 0.670 0.090 0.580 1330 ---- 0.570 ---- 0.570 0.610 0.080 0.530 1340 ---- 0.470 ---- 0.470 0.500 0.060 0.440 1350 ---- 0.380 ---- 0.380 0.410 0.050 0.360 1360 ---- ---- ---- ---- 0.340 0.040 0.300 1370 ---- ---- ---- ---- 0.280 0.030 0.250 1380 ---- ---- ---- ---- 0.230 0.020 0.210 1390 ---- ---- ---- ---- 0.190 0.020 0.170 1400 ---- ---- ---- ---- 0.150 0.010 0.140 1410 ---- ---- ---- ---- 0.120 0.010 0.110 1420 ---- ---- ---- ---- 0.100 0.010 0.090 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1440 ---- ---- ---- ---- 0.070 0.010 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.040 0.010 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.110 0.990 35.120 8600 ---- ---- ---- ---- 35.160 0.990 34.170 8700 ---- ---- ---- ---- 34.210 0.990 33.220 8800 ---- ---- ---- ---- 33.260 0.980 32.280 8900 ---- ---- ---- ---- 32.320 0.990 31.330 9000 ---- ---- ---- ---- 31.370 0.980 30.390 9100 ---- ---- ---- ---- 30.420 0.980 29.440 9200 ---- ---- ---- ---- 29.480 0.980 28.500 9300 ---- ---- ---- ---- 28.530 0.970 27.560 9400 ---- ---- ---- ---- 27.590 0.970 26.620 9500 ---- ---- ---- ---- 26.650 0.970 25.680 9600 ---- ---- ---- ---- 25.710 0.970 24.740 9700 ---- ---- ---- ---- 24.770 0.970 23.800 9800 ---- ---- ---- ---- 23.830 0.960 22.870 9900 ---- ---- ---- ---- 22.890 0.950 21.940 1000 ---- ---- ---- ---- 21.960 0.950 21.010 1005 ---- ---- ---- ---- 21.490 0.940 20.550 1010 ---- ---- ---- ---- 21.030 0.940 20.090 1015 ---- ---- ---- ---- 20.570 0.940 19.630 1020 ---- ---- ---- ---- 20.100 0.920 19.180 1025 ---- ---- ---- ---- 19.640 0.920 18.720 1030 ---- ---- ---- ---- 19.180 0.920 18.260 1035 ---- ---- ---- ---- 18.720 0.910 17.810 1040 ---- ---- ---- ---- 18.260 0.900 17.360 1045 ---- ---- ---- ---- 17.810 0.900 16.910 1050 ---- ---- ---- ---- 17.350 0.890 16.460 1055 ---- ---- ---- ---- 16.900 0.890 16.010 1060 ---- ---- ---- ---- 16.450 0.890 15.560 1065 ---- ---- ---- ---- 16.000 0.880 15.120 1070 ---- ---- ---- ---- 15.560 0.880 14.680 1075 ---- ---- ---- ---- 15.120 0.870 14.250 1080 ---- ---- ---- ---- 14.680 0.870 13.810 1085 ---- ---- ---- ---- 14.240 0.860 13.380 1090 ---- ---- ---- ---- 13.810 0.860 12.950 1095 ---- ---- ---- ---- 13.380 0.850 12.530 1100 ---- ---- ---- ---- 12.950 0.840 12.110 1105 ---- ---- ---- ---- 12.520 0.830 11.690 1110 ---- ---- ---- ---- 12.100 0.820 11.280 1115 ---- ---- ---- ---- 11.680 0.810 10.870 1120 ---- ---- ---- ---- 11.270 0.800 10.470 1125 ---- ---- ---- ---- 10.860 0.790 10.070 1130 ---- ---- ---- ---- 10.450 0.780 9.670 1135 ---- ---- ---- ---- 10.050 0.770 9.280 1140 ---- ---- ---- ---- 9.650 0.750 8.900 1145 ---- ---- ---- ---- 9.250 0.730 8.520 1150 ---- ---- ---- ---- 8.870 0.730 8.140 1155 ---- ---- ---- ---- 8.480 0.710 7.770 1160 ---- ---- ---- ---- 8.100 0.690 7.410 1165 ---- ---- ---- ---- 7.730 0.670 7.060 1170 ---- ---- ---- ---- 7.370 0.660 6.710 1175 ---- ---- ---- ---- 7.010 0.640 6.370 1180 ---- ---- ---- ---- 6.660 0.630 6.030 1185 ---- ---- ---- ---- 6.310 0.600 5.710 1190 ---- 5.450 ---- 5.450 5.980 0.590 5.390 1195 ---- 5.380 ---- 5.380 5.650 0.570 5.080 1200 ---- 5.260 4.780 5.260 5.330 0.540 4.790 1205 ---- 4.950 4.490 4.950 5.020 0.520 4.500 1210 ---- 4.660 ---- 4.660 4.720 0.500 4.220 1215 ---- 4.370 ---- 4.370 4.430 0.480 3.950 1220 ---- 4.090 3.690 4.090 4.150 0.450 3.700 1225 ---- 3.820 3.410 3.410 3.880 0.430 3.450 1230 ---- 3.570 3.180 3.180 3.620 0.400 3.220 1235 ---- 3.320 2.960 2.960 3.380 0.390 2.990 1240 ---- 3.090 2.750 2.750 3.150 0.370 2.780 1245 ---- 2.870 2.550 2.550 2.920 0.340 2.580 1250 ---- 2.660 2.360 2.660 2.710 0.320 2.390 1255 ---- 2.460 2.190 2.460 2.510 0.300 2.210 1260 ---- 2.270 2.020 2.270 2.330 0.290 2.040 1265 ---- 2.090 1.870 2.090 2.150 0.270 1.880 1270 ---- 1.930 1.720 1.930 1.980 0.240 1.740 201 1275 ---- 1.770 1.590 1.590 1.830 0.230 1.600 150 1280 ---- 1.630 1.460 1.630 1.680 0.210 1.470 300 1285 ---- 1.490 1.340 1.490 1.550 0.200 1.350 150 1290 ---- 1.370 ---- 1.370 1.420 0.180 1.240 100 1295 ---- 1.260 ---- 1.260 1.300 0.170 1.130 50 1300 ---- 1.150 ---- 1.150 1.200 0.160 1.040 1305 ---- 1.050 ---- 1.050 1.090 0.140 0.950 1310 ---- 0.960 ---- 0.960 1.000 0.130 0.870 101 1315 ---- 0.880 ---- 0.880 0.920 0.120 0.800 1320 ---- 0.800 ---- 0.800 0.840 0.110 0.730 1325 ---- 0.730 ---- 0.730 0.770 0.110 0.660 1330 ---- 0.660 ---- 0.660 0.700 0.090 0.610 50 1335 ---- 0.600 ---- 0.600 0.640 0.090 0.550 1 1340 ---- 0.550 ---- 0.550 0.580 0.070 0.510 1345 ---- 0.490 ---- 0.490 0.530 0.070 0.460 1350 ---- 0.450 ---- 0.450 0.480 0.060 1 0.420 3 1355 ---- 0.400 ---- 0.400 0.440 0.060 0.380 1360 ---- 0.370 ---- 0.370 0.400 0.050 0.350 2 1370 ---- 0.300 ---- 0.300 0.330 0.040 0.290 1380 ---- ---- ---- ---- 0.270 0.030 0.240 1390 ---- ---- ---- ---- 0.230 0.030 0.200 1400 ---- ---- ---- ---- 0.190 0.030 0.160 1 1410 ---- ---- ---- ---- 0.150 0.020 0.130 1420 ---- ---- ---- ---- 0.120 0.010 0.110 1430 ---- ---- ---- ---- 0.100 0.010 0.090 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 20.050 0.930 19.120 1030 ---- ---- ---- ---- 19.140 0.920 18.220 1040 ---- ---- ---- ---- 18.240 0.910 17.330 1050 ---- ---- ---- ---- 17.350 0.910 16.440 1060 ---- ---- ---- ---- 16.460 0.890 15.570 1070 ---- ---- ---- ---- 15.580 0.880 14.700 1080 ---- ---- ---- ---- 14.710 0.870 13.840 1090 ---- ---- ---- ---- 13.850 0.850 13.000 1100 ---- ---- ---- ---- 13.000 0.840 12.160 1110 ---- ---- ---- ---- 12.160 0.810 11.350 1120 ---- ---- ---- ---- 11.340 0.800 10.540 1130 ---- ---- ---- ---- 10.540 0.780 9.760 1140 ---- ---- ---- ---- 9.750 0.760 8.990 1150 ---- ---- ---- ---- 8.980 0.730 8.250 1160 ---- ---- ---- ---- 8.230 0.700 7.530 1165 ---- ---- ---- ---- 7.860 0.680 7.180 1170 ---- ---- ---- ---- 7.500 0.660 6.840 1175 ---- ---- ---- ---- 7.150 0.640 6.510 1180 ---- ---- ---- ---- 6.800 0.620 6.180 1185 ---- ---- ---- ---- 6.460 0.600 5.860 1190 ---- 5.690 ---- 5.690 6.130 0.580 5.550 1195 ---- 5.640 ---- 5.640 5.800 0.560 5.240 1200 ---- 5.410 ---- 5.410 5.490 0.540 4.950 1205 ---- 5.100 ---- 5.100 5.180 0.520 4.660 1210 ---- 4.810 ---- 4.810 4.880 0.490 4.390 1215 ---- 4.520 ---- 4.520 4.590 0.470 4.120 1220 ---- 4.250 ---- 4.250 4.310 0.440 3.870 1225 ---- 3.980 3.580 3.580 4.050 0.430 3.620 1230 ---- 3.730 3.350 3.350 3.790 0.400 3.390 1235 ---- 3.490 3.130 3.130 3.550 0.390 3.160 1240 ---- 3.250 2.910 2.910 3.310 0.360 2.950 1245 ---- 3.030 2.710 3.030 3.090 0.350 2.740 1250 ---- 2.820 2.520 2.820 2.880 0.330 2.550 1255 ---- 2.620 2.350 2.620 2.680 0.310 2.370 1260 ---- 2.430 2.180 2.430 2.490 0.290 2.200 1265 ---- 2.250 2.020 2.250 2.310 0.270 2.040 1270 ---- 2.080 1.870 2.080 2.140 0.260 1.880 1275 ---- 1.920 1.730 1.920 1.980 0.240 1.740 1280 ---- 1.770 1.600 1.600 1.830 0.220 1.610 1290 ---- 1.510 ---- 1.510 1.560 0.190 1.370 1300 ---- 1.280 ---- 1.280 1.320 0.150 1.170 1310 ---- 1.080 ---- 1.080 1.120 0.130 0.990 1320 ---- 0.910 ---- 0.910 0.940 0.110 0.830 1 1330 ---- 0.760 ---- 0.760 0.790 0.090 0.700 1340 ---- 0.630 ---- 0.630 0.670 0.080 0.590 1350 ---- 0.530 ---- 0.530 0.560 0.060 0.500 1360 ---- 0.430 ---- 0.430 0.470 0.050 0.420 1370 ---- 0.360 ---- 0.360 0.390 0.040 0.350 1 1380 ---- 0.300 ---- 0.300 0.330 0.040 0.290 1390 ---- ---- ---- ---- 0.270 0.030 0.240 1 1400 ---- ---- ---- ---- 0.230 0.030 0.200 1410 ---- ---- ---- ---- 0.190 0.020 0.170 1420 ---- ---- ---- ---- 0.160 0.020 0.140 1430 ---- ---- ---- ---- 0.130 0.010 0.120 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.820 0.930 20.890 1010 ---- ---- ---- ---- 20.920 0.920 20.000 1020 ---- ---- ---- ---- 20.030 0.920 19.110 1030 ---- ---- ---- ---- 19.140 0.910 18.230 1040 ---- ---- ---- ---- 18.260 0.900 17.360 1050 ---- ---- ---- ---- 17.390 0.890 16.500 1060 ---- ---- ---- ---- 16.520 0.870 15.650 1070 ---- ---- ---- ---- 15.670 0.860 14.810 1080 ---- ---- ---- ---- 14.820 0.840 13.980 1090 ---- ---- ---- ---- 13.980 0.820 13.160 1100 ---- ---- ---- ---- 13.160 0.810 12.350 1110 ---- ---- ---- ---- 12.340 0.780 11.560 1120 ---- ---- ---- ---- 11.540 0.760 10.780 1130 ---- ---- ---- ---- 10.760 0.740 10.020 1140 ---- ---- ---- ---- 10.000 0.720 9.280 1145 ---- ---- ---- ---- 9.620 0.700 8.920 1150 ---- ---- ---- ---- 9.250 0.690 8.560 1155 ---- ---- ---- ---- 8.890 0.680 8.210 1160 ---- ---- ---- ---- 8.530 0.660 7.870 1165 ---- ---- ---- ---- 8.180 0.650 7.530 1170 ---- ---- ---- ---- 7.830 0.640 7.190 1175 ---- ---- ---- ---- 7.490 0.620 6.870 1180 ---- ---- ---- ---- 7.150 0.600 6.550 1185 ---- 6.340 ---- 6.340 6.820 0.590 6.230 1190 ---- 6.300 ---- 6.300 6.500 0.570 5.930 1195 ---- 6.080 ---- 6.080 6.180 0.550 5.630 1200 ---- 5.770 ---- 5.770 5.880 0.540 5.340 1205 ---- 5.480 ---- 5.480 5.580 0.520 5.060 1210 ---- 5.190 ---- 5.190 5.280 0.490 4.790 1215 ---- 4.910 ---- 4.910 5.000 0.470 4.530 1220 ---- 4.640 ---- 4.640 4.730 0.450 4.280 1225 ---- 4.380 4.010 4.380 4.460 0.420 4.040 1230 ---- 4.130 3.770 4.130 4.210 0.410 3.800 1235 ---- 3.880 3.550 3.880 3.960 0.380 3.580 1240 ---- 3.650 3.340 3.650 3.720 0.350 3.370 1245 ---- 3.430 3.140 3.430 3.500 0.340 3.160 1250 ---- 3.210 2.940 3.210 3.280 0.310 2.970 20 1255 ---- 3.010 2.760 2.760 3.080 0.300 2.780 1260 ---- 2.810 2.580 2.810 2.880 0.280 2.600 1 1265 ---- 2.630 2.420 2.630 2.700 0.270 2.430 1 1270 ---- 2.450 2.260 2.450 2.520 0.240 2.280 1 1275 ---- 2.290 2.110 2.110 2.360 0.240 2.120 1 1280 ---- 2.130 ---- 2.130 2.200 0.220 1.980 1 1285 ---- 1.980 1.840 1.980 2.050 0.200 1.850 1 1290 ---- 1.840 ---- 1.840 1.910 0.190 1.720 1 1295 ---- 1.710 ---- 1.710 1.780 0.180 1.600 1 1300 ---- 1.590 ---- 1.590 1.660 0.170 1.490 1 1305 ---- 1.480 ---- 1.480 1.540 0.150 1.390 1 1310 ---- 1.370 ---- 1.370 1.430 0.140 1.290 1 1315 ---- 1.270 ---- 1.270 1.330 0.130 1.200 1 1320 ---- 1.180 ---- 1.180 1.230 0.120 1.110 1 1325 ---- 1.090 ---- 1.090 1.140 0.110 1.030 1 1330 ---- 1.010 ---- 1.010 1.060 0.100 0.960 1 1335 ---- 0.930 ---- 0.930 0.980 0.090 0.890 1 1340 ---- 0.860 ---- 0.860 0.910 0.080 0.830 1 1345 ---- 0.800 ---- 0.800 0.840 0.070 0.770 1 1350 ---- 0.730 ---- 0.730 0.780 0.070 0.710 1 1360 ---- 0.620 ---- 0.620 0.670 0.060 0.610 1 1370 ---- 0.530 ---- 0.530 0.570 0.050 0.520 1380 ---- ---- ---- ---- 0.490 0.040 0.450 1 1390 ---- ---- ---- ---- 0.420 0.040 0.380 1400 ---- ---- ---- ---- 0.350 0.030 0.320 4 1410 ---- ---- ---- ---- 0.300 0.030 0.270 1 1420 ---- ---- ---- ---- 0.250 0.020 0.230 1430 ---- ---- ---- ---- 0.210 0.020 0.190 1440 ---- ---- ---- ---- 0.180 0.020 0.160 1450 ---- ---- ---- ---- 0.150 0.010 0.140 1460 ---- ---- ---- ---- 0.120 0.010 0.110 1470 ---- ---- ---- ---- 0.100 0.010 0.090 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.780 0.910 20.870 1010 ---- ---- ---- ---- 20.900 0.890 20.010 1020 ---- ---- ---- ---- 20.030 0.890 19.140 1030 ---- ---- ---- ---- 19.160 0.870 18.290 1040 ---- ---- ---- ---- 18.310 0.870 17.440 1050 ---- ---- ---- ---- 17.450 0.850 16.600 1060 ---- ---- ---- ---- 16.610 0.840 15.770 1070 ---- ---- ---- ---- 15.780 0.830 14.950 1080 ---- ---- ---- ---- 14.950 0.810 14.140 1090 ---- ---- ---- ---- 14.140 0.800 13.340 1100 ---- ---- ---- ---- 13.340 0.790 12.550 1110 ---- ---- ---- ---- 12.550 0.760 11.790 1120 ---- ---- ---- ---- 11.780 0.750 11.030 1130 ---- ---- ---- ---- 11.030 0.730 10.300 1140 ---- ---- ---- ---- 10.290 0.700 9.590 1145 ---- ---- ---- ---- 9.930 0.700 9.230 1150 ---- ---- ---- ---- 9.570 0.680 8.890 1155 ---- ---- ---- ---- 9.220 0.670 8.550 1160 ---- ---- ---- ---- 8.870 0.660 8.210 1165 ---- ---- ---- ---- 8.530 0.650 7.880 1170 ---- ---- ---- ---- 8.180 0.630 7.550 1175 ---- ---- ---- ---- 7.850 0.630 7.220 1180 ---- ---- ---- ---- 7.520 0.620 6.900 1185 ---- ---- ---- ---- 7.190 0.600 6.590 1190 ---- ---- ---- ---- 6.870 0.590 6.280 1195 ---- ---- ---- ---- 6.550 0.570 5.980 1200 ---- ---- ---- ---- 6.240 0.560 5.680 1205 ---- ---- ---- ---- 5.930 0.540 5.390 1210 ---- ---- ---- ---- 5.640 0.530 5.110 1215 ---- ---- ---- ---- 5.340 0.510 4.830 1220 ---- ---- ---- ---- 5.060 0.500 4.560 1225 ---- ---- ---- ---- 4.790 0.490 4.300 1230 ---- ---- ---- ---- 4.520 0.470 4.050 1235 ---- ---- ---- ---- 4.260 0.450 3.810 1240 ---- ---- ---- ---- 4.010 0.430 3.580 1245 ---- ---- ---- ---- 3.770 0.410 3.360 1250 ---- ---- ---- ---- 3.550 0.410 3.140 1255 ---- ---- ---- ---- 3.330 0.390 2.940 1260 ---- ---- ---- ---- 3.120 0.370 2.750 1265 ---- ---- ---- ---- 2.920 0.350 2.570 1270 ---- ---- ---- ---- 2.730 0.340 2.390 1275 ---- ---- ---- ---- 2.550 0.320 2.230 1280 ---- ---- ---- ---- 2.380 0.310 2.070 1285 ---- ---- ---- ---- 2.220 0.290 1.930 1290 ---- ---- ---- ---- 2.070 0.280 1.790 1295 ---- ---- ---- ---- 1.930 0.270 1.660 1300 ---- ---- ---- ---- 1.790 0.250 1.540 1305 ---- ---- ---- ---- 1.670 0.240 1.430 1310 ---- ---- ---- ---- 1.550 0.230 1.320 1315 ---- ---- ---- ---- 1.440 0.210 1.230 1320 ---- ---- ---- ---- 1.330 0.200 1.130 1325 ---- ---- ---- ---- 1.240 0.190 1.050 1330 ---- ---- ---- ---- 1.140 0.170 0.970 1335 ---- ---- ---- ---- 1.060 0.160 0.900 1340 ---- ---- ---- ---- 0.980 0.150 0.830 1350 ---- ---- ---- ---- 0.840 0.140 0.700 1360 ---- ---- ---- ---- 0.720 0.120 0.600 1370 ---- ---- ---- ---- 0.620 0.110 0.510 1380 ---- ---- ---- ---- 0.530 0.100 0.430 1390 ---- ---- ---- ---- 0.450 0.080 0.370 1400 ---- ---- ---- ---- 0.380 0.070 0.310 1410 ---- ---- ---- ---- 0.330 0.060 0.270 1420 ---- ---- ---- ---- 0.280 0.050 0.230 1430 ---- ---- ---- ---- 0.240 0.050 0.190 1440 ---- ---- ---- ---- 0.200 0.040 0.160 1450 ---- ---- ---- ---- 0.170 0.030 0.140 1460 ---- ---- ---- ---- 0.140 0.020 0.120 1470 ---- ---- ---- ---- 0.120 0.020 0.100 1480 ---- ---- ---- ---- 0.100 0.020 0.080 1490 ---- ---- ---- ---- 0.090 0.020 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.830 0.870 19.960 1020 ---- ---- ---- ---- 19.980 0.860 19.120 1030 ---- ---- ---- ---- 19.150 0.860 18.290 1040 ---- ---- ---- ---- 18.310 0.840 17.470 1050 ---- ---- ---- ---- 17.490 0.830 16.660 1060 ---- ---- ---- ---- 16.670 0.810 15.860 1070 ---- ---- ---- ---- 15.860 0.800 15.060 1080 ---- ---- ---- ---- 15.070 0.790 14.280 1090 ---- ---- ---- ---- 14.280 0.780 13.500 1100 ---- ---- ---- ---- 13.500 0.760 12.740 1110 ---- ---- ---- ---- 12.730 0.740 11.990 1120 ---- ---- ---- ---- 11.980 0.730 11.250 1130 ---- ---- ---- ---- 11.240 0.710 10.530 1140 ---- ---- ---- ---- 10.510 0.690 9.820 1150 ---- ---- ---- ---- 9.800 0.670 9.130 1160 ---- ---- ---- ---- 9.100 0.640 8.460 1165 ---- ---- ---- ---- 8.760 0.630 8.130 1170 ---- ---- ---- ---- 8.430 0.620 7.810 1175 ---- ---- ---- ---- 8.100 0.610 7.490 1180 ---- ---- ---- ---- 7.770 0.590 7.180 1185 ---- ---- ---- ---- 7.450 0.580 6.870 1190 ---- ---- ---- ---- 7.140 0.570 6.570 1195 ---- ---- ---- ---- 6.830 0.560 6.270 1200 ---- ---- ---- ---- 6.530 0.550 5.980 1205 ---- ---- ---- ---- 6.240 0.540 5.700 1210 ---- ---- ---- ---- 5.950 0.520 5.430 1215 ---- ---- ---- ---- 5.670 0.510 5.160 1220 ---- ---- ---- ---- 5.390 0.490 4.900 1225 ---- ---- ---- ---- 5.120 0.470 4.650 1230 ---- ---- ---- ---- 4.860 0.460 4.400 1235 ---- ---- ---- ---- 4.610 0.450 4.160 1240 ---- ---- ---- ---- 4.370 0.440 3.930 1245 ---- ---- ---- ---- 4.130 0.420 3.710 1250 ---- ---- ---- ---- 3.900 0.400 3.500 1255 ---- ---- ---- ---- 3.680 0.390 3.290 1260 ---- ---- ---- ---- 3.470 0.380 3.090 1265 ---- ---- ---- ---- 3.260 0.360 2.900 1270 ---- ---- ---- ---- 3.070 0.350 2.720 1275 ---- ---- ---- ---- 2.880 0.330 2.550 1280 ---- ---- ---- ---- 2.700 0.310 2.390 1285 ---- ---- ---- ---- 2.540 0.310 2.230 1290 ---- ---- ---- ---- 2.380 0.290 2.090 1295 ---- ---- ---- ---- 2.220 0.270 1.950 1300 ---- ---- ---- ---- 2.080 0.260 1.820 1305 ---- ---- ---- ---- 1.950 0.250 1.700 1310 ---- ---- ---- ---- 1.820 0.240 1.580 1315 ---- ---- ---- ---- 1.700 0.230 1.470 1320 ---- ---- ---- ---- 1.590 0.220 1.370 1325 ---- ---- ---- ---- 1.480 0.200 1.280 1330 ---- ---- ---- ---- 1.380 0.190 1.190 1335 ---- ---- ---- ---- 1.290 0.180 1.110 1340 ---- ---- ---- ---- 1.210 0.180 1.030 1350 ---- ---- ---- ---- 1.050 0.150 0.900 1360 ---- ---- ---- ---- 0.920 0.140 0.780 1370 ---- ---- ---- ---- 0.800 0.120 0.680 1380 ---- ---- ---- ---- 0.700 0.110 0.590 1390 ---- ---- ---- ---- 0.610 0.100 0.510 1400 ---- ---- ---- ---- 0.530 0.080 0.450 1410 ---- ---- ---- ---- 0.470 0.080 0.390 1420 ---- ---- ---- ---- 0.410 0.070 0.340 1430 ---- ---- ---- ---- 0.360 0.060 0.300 1440 ---- ---- ---- ---- 0.310 0.050 0.260 1450 ---- ---- ---- ---- 0.270 0.050 0.220 1460 ---- ---- ---- ---- 0.240 0.040 0.200 1470 ---- ---- ---- ---- 0.210 0.040 0.170 1480 ---- ---- ---- ---- 0.180 0.030 0.150 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.820 0.850 19.970 1020 ---- ---- ---- ---- 20.000 0.850 19.150 1030 ---- ---- ---- ---- 19.180 0.840 18.340 1040 ---- ---- ---- ---- 18.360 0.820 17.540 1050 ---- ---- ---- ---- 17.560 0.810 16.750 1060 ---- ---- ---- ---- 16.760 0.800 15.960 1070 ---- ---- ---- ---- 15.970 0.790 15.180 1080 ---- ---- ---- ---- 15.190 0.770 14.420 1090 ---- ---- ---- ---- 14.420 0.760 13.660 1100 ---- ---- ---- ---- 13.660 0.750 12.910 1110 ---- ---- ---- ---- 12.910 0.730 12.180 1120 ---- ---- ---- ---- 12.170 0.710 11.460 1130 ---- ---- ---- ---- 11.440 0.690 10.750 1140 ---- ---- ---- ---- 10.730 0.680 10.050 1150 ---- ---- ---- ---- 10.030 0.650 9.380 1160 ---- ---- ---- ---- 9.350 0.630 8.720 1165 ---- ---- ---- ---- 9.010 0.620 8.390 1170 ---- ---- ---- ---- 8.680 0.610 8.070 1175 ---- ---- ---- ---- 8.360 0.600 7.760 1180 ---- ---- ---- ---- 8.040 0.590 7.450 1185 ---- ---- ---- ---- 7.720 0.570 7.150 1190 ---- ---- ---- ---- 7.420 0.570 6.850 1195 ---- ---- ---- ---- 7.110 0.550 6.560 1200 ---- ---- ---- ---- 6.810 0.540 6.270 1205 ---- ---- ---- ---- 6.520 0.530 5.990 1210 ---- ---- ---- ---- 6.240 0.520 5.720 1215 ---- ---- ---- ---- 5.960 0.510 5.450 1220 ---- ---- ---- ---- 5.680 0.490 5.190 1225 ---- ---- ---- ---- 5.420 0.480 4.940 1230 ---- ---- ---- ---- 5.160 0.460 4.700 1235 ---- ---- ---- ---- 4.910 0.450 4.460 1240 ---- ---- ---- ---- 4.660 0.430 4.230 1245 ---- ---- ---- ---- 4.420 0.420 4.000 1250 ---- ---- ---- ---- 4.190 0.400 3.790 1255 ---- ---- ---- ---- 3.970 0.390 3.580 1260 ---- ---- ---- ---- 3.760 0.380 3.380 1265 ---- ---- ---- ---- 3.550 0.370 3.180 1270 ---- ---- ---- ---- 3.350 0.350 3.000 1275 ---- ---- ---- ---- 3.160 0.340 2.820 1280 ---- ---- ---- ---- 2.980 0.320 2.660 1285 ---- ---- ---- ---- 2.810 0.310 2.500 1290 ---- ---- ---- ---- 2.640 0.300 2.340 1295 ---- ---- ---- ---- 2.490 0.290 2.200 1300 ---- ---- ---- ---- 2.340 0.280 2.060 1310 ---- ---- ---- ---- 2.070 0.250 1.820 1320 ---- ---- ---- ---- 1.830 0.230 1.600 1330 ---- ---- ---- ---- 1.610 0.210 1.400 1340 ---- ---- ---- ---- 1.420 0.190 1.230 1350 ---- ---- ---- ---- 1.260 0.170 1.090 1360 ---- ---- ---- ---- 1.110 0.150 0.960 1370 ---- ---- ---- ---- 0.980 0.140 0.840 1380 ---- ---- ---- ---- 0.870 0.130 0.740 1390 ---- ---- ---- ---- 0.770 0.110 0.660 1400 ---- ---- ---- ---- 0.680 0.100 0.580 1410 ---- ---- ---- ---- 0.600 0.090 0.510 1420 ---- ---- ---- ---- 0.540 0.090 0.450 1430 ---- ---- ---- ---- 0.480 0.080 0.400 1440 ---- ---- ---- ---- 0.420 0.060 0.360 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 1 1095 ---- ---- ---- ---- 0.000 CAB 1 1100 ---- ---- ---- ---- 0.000 CAB 1219 1105 ---- ---- ---- ---- 0.000 CAB 12 1110 ---- ---- ---- ---- 0.000 CAB 11 1115 ---- ---- ---- ---- 0.000 CAB 10 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 41 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 5 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 1 CAB 9 1155 ---- ---- ---- ---- -0.010 0.010 2 1160 ---- ---- ---- ---- -0.010 0.010 108 1165 ---- ---- ---- ---- -0.020 0.020 1170 0.020 0.020 0.020 0.020 -0.030 1 0.030 205 1175 ---- ---- 0.020 0.020 0.010 -0.030 0.040 337 1180 0.020 0.020 0.020 0.020 0.010 -0.050 3 0.060 1 205 1185 ---- ---- 0.040 0.040 0.020 -0.070 0.090 60 827 1190 0.090 0.090 0.050 0.050 0.040 -0.100 206 0.140 356 1123 1195 0.150 0.150 0.070 0.070 0.060 -0.140 26 0.200 22 521 1197 0.180 0.180 0.090 0.200 0.080 -0.170 21 0.250 276 1200 0.240 0.240 0.110 0.110 0.100 -0.200 11 0.300 1 811 1202 ---- ---- 0.140 0.140 0.130 -0.230 0.360 1 253 1205 0.240 0.240 0.170 0.170 0.160 -0.270 4 0.430 887 1207 ---- ---- 0.210 0.210 0.190 -0.320 0.510 228 1210 0.350 0.350 0.250 0.370 0.240 -0.360 14 0.600 6 1122 1212 ---- ---- 0.300 0.300 0.290 -0.400 0.690 327 1215 ---- ---- 0.370 0.370 0.360 -0.440 1 0.800 3 2295 1217 ---- 0.940 0.440 0.440 0.430 -0.500 0.930 396 1220 0.550 1.070 0.520 0.550 0.520 -0.540 51 1.060 548 1222 ---- 1.230 0.620 0.620 0.620 -0.580 1.200 2 2 1225 ---- 1.390 0.730 0.730 0.730 -0.630 3 1.360 352 1227 ---- 1.560 0.860 1.560 0.860 -0.670 1.530 3 1230 ---- 1.750 0.990 1.750 0.990 -0.720 2 1.710 173 1232 ---- 1.950 1.140 1.950 1.140 -0.760 1.900 2 6 1235 ---- 2.150 1.310 2.150 1.300 -0.800 2.100 46 1237 ---- 2.370 1.490 2.370 1.480 -0.830 2.310 1240 ---- 2.580 1.670 2.580 1.660 -0.870 2.530 831 1242 ---- 2.810 1.870 2.810 1.860 -0.890 2.750 1 1245 ---- 3.040 2.080 3.040 2.060 -0.920 2.980 261 1247 ---- 3.280 2.290 3.280 2.280 -0.930 3.210 1250 ---- 3.520 2.520 3.520 2.500 -0.940 3.440 157 1255 ---- 4.000 2.980 4.000 2.970 -0.950 3.920 144 1260 ---- 4.490 3.450 4.490 3.440 -0.970 4.410 187 1265 ---- 4.990 3.940 4.990 3.930 -0.970 4.900 246 1270 ---- 5.480 4.430 5.480 4.420 -0.980 5.400 483 1275 ---- 5.980 4.930 5.980 4.910 -0.980 5.890 149 1280 ---- 6.480 5.420 6.480 5.400 -0.990 6.390 16 1285 ---- 6.970 5.920 6.970 5.900 -0.990 6.890 55 1290 ---- 7.470 6.420 7.470 6.400 -0.980 3 7.380 41 1295 ---- 7.970 6.920 7.970 6.900 -0.980 7.880 97 1300 ---- 8.470 7.420 8.470 7.400 -0.980 8.380 58 1305 ---- 8.970 7.910 8.970 7.900 -0.980 8.880 1310 ---- 9.470 8.410 9.470 8.400 -0.980 9.380 4 1315 ---- 9.970 8.910 9.970 8.900 -0.980 9.880 1320 ---- 10.470 9.410 10.470 9.400 -0.980 10.380 9 1325 ---- 10.960 9.910 10.960 9.890 -0.990 10.880 9 1330 ---- 11.460 10.410 11.460 10.390 -0.990 11.380 1335 ---- 11.960 10.910 11.960 10.890 -0.990 11.880 1340 ---- 12.460 11.410 12.460 11.390 -0.980 12.370 1345 ---- 12.960 11.910 12.960 11.890 -0.980 12.870 1350 ---- 13.460 12.410 13.460 12.390 -0.980 13.370 1355 ---- 13.960 12.910 13.950 12.890 -0.980 13.870 1360 ---- 14.460 13.400 14.460 13.390 -0.980 14.370 244 1370 ---- 15.460 14.400 15.460 14.390 -0.980 15.370 1380 ---- 16.460 15.400 16.460 15.390 -0.980 16.370 1390 ---- 17.450 16.400 17.450 16.380 -0.980 17.360 1400 ---- 18.450 17.400 18.450 17.380 -0.980 18.360 1410 ---- 19.450 18.400 19.450 18.380 -0.980 19.360 1420 ---- 20.450 19.390 20.450 19.380 -0.980 20.360 1430 ---- 21.450 20.390 21.450 20.380 -0.980 21.360 1440 ---- 22.450 21.390 22.450 21.380 -0.970 22.350 1450 ---- 23.440 22.390 23.440 22.370 -0.980 23.350 1460 ---- 24.440 23.390 24.440 23.370 -0.980 24.350 1470 ---- 25.440 24.390 25.440 24.370 -0.980 25.350 1480 ---- 26.440 25.380 26.440 25.370 -0.980 26.350 1490 ---- 27.440 26.380 27.440 26.370 -0.970 27.340 1500 ---- 28.440 27.380 28.440 27.370 -0.970 28.340 1510 ---- 29.430 28.380 29.430 28.360 -0.980 29.340 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- -0.010 0.010 2 1055 ---- ---- ---- ---- -0.010 0.010 40 1060 ---- ---- ---- ---- -0.010 0.010 45 1065 ---- ---- ---- ---- -0.010 0.010 3 1070 ---- ---- ---- ---- 0.010 0.000 0.010 41 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 62 1085 ---- ---- ---- ---- 0.010 0.000 0.010 12 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1095 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 283 1105 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1110 0.020 0.020 0.020 0.020 0.020 -0.010 1 0.030 1115 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 19 1125 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 10 1135 ---- ---- 0.050 0.050 0.040 -0.020 0.060 5 1140 ---- ---- 0.060 0.060 0.050 -0.030 0.080 155 1145 ---- ---- 0.070 0.070 0.060 -0.030 0.090 33 1150 ---- ---- 0.080 0.080 0.060 -0.050 7 0.110 3 83 1155 ---- ---- 0.090 0.090 0.080 -0.060 4 0.140 1601 3237 1160 0.100 0.100 0.100 0.100 0.090 -0.080 19 0.170 5 117 1165 0.120 0.120 0.120 0.120 0.110 -0.100 44 0.210 1 141 1170 0.150 0.150 0.150 0.150 0.140 -0.120 1 0.260 24 1175 0.210 0.210 0.180 0.180 0.180 -0.140 22 0.320 7 452 1180 ---- ---- 0.230 0.230 0.220 -0.180 1 0.400 1 137 1185 0.290 0.290 0.280 0.280 0.270 -0.210 23 0.480 1 216 1190 0.540 0.540 0.350 0.350 0.340 -0.250 37 0.590 803 1658 1195 0.660 0.660 0.430 0.520 0.420 -0.290 275 0.710 1 181 1200 ---- ---- 0.530 0.530 0.520 -0.330 1 0.850 1620 1205 ---- ---- 0.640 0.640 0.640 -0.380 1.020 346 1210 ---- 1.220 0.780 0.780 0.780 -0.430 1.210 1553 1215 ---- 1.440 0.940 0.940 0.950 -0.470 1 1.420 1 361 1220 1.580 1.690 1.130 1.130 1.140 -0.530 91 1.670 10 128 1225 ---- 1.980 1.350 1.350 1.350 -0.600 1.950 143 1230 2.080 2.290 1.600 1.600 1.600 -0.650 34 2.250 106 1235 ---- 2.620 1.880 2.620 1.880 -0.700 2.580 145 1240 ---- 2.990 2.190 2.990 2.190 -0.750 2.940 251 1245 ---- 3.370 2.530 3.370 2.520 -0.800 3.320 66 1250 3.300 3.780 2.900 3.320 2.890 -0.830 2 3.720 1592 1255 ---- 4.200 3.290 4.200 3.270 -0.870 4.140 217 1260 ---- 4.640 3.690 4.640 3.680 -0.890 4.570 77 1265 ---- 5.090 4.120 5.090 4.110 -0.910 5.020 11 1270 ---- 5.560 4.560 5.560 4.560 -0.930 5.490 20 1275 ---- 6.030 5.020 6.030 5.010 -0.950 5.960 58 1280 ---- 6.510 5.480 6.510 5.480 -0.950 6.430 18 1285 ---- 6.990 5.960 6.990 5.950 -0.960 6.910 20 1290 ---- 7.470 6.440 7.470 6.430 -0.970 7.400 70 1295 ---- 7.960 6.920 7.960 6.910 -0.970 7.880 104 1300 ---- 8.450 7.410 8.450 7.400 -0.970 8.370 170 1305 ---- 8.940 7.900 8.940 7.890 -0.970 8.860 34 1310 ---- 9.430 8.390 9.430 8.380 -0.970 9.350 1080 1315 ---- 9.930 8.880 9.930 8.870 -0.970 9.840 1320 ---- 10.420 9.370 10.420 9.360 -0.980 10.340 4 1325 ---- 10.920 9.870 10.920 9.850 -0.980 10.830 1330 ---- 11.410 10.360 11.410 10.350 -0.980 11.330 20 1335 ---- 11.910 10.860 11.910 10.840 -0.980 11.820 1340 ---- 12.400 11.350 12.400 11.330 -0.980 12.310 1150 1955 1345 ---- 12.900 11.850 12.900 11.830 -0.980 12.810 1350 ---- 13.390 12.340 13.390 12.330 -0.970 13.300 2466 1355 ---- 13.890 12.840 13.890 12.820 -0.980 13.800 1360 ---- 14.390 13.340 14.390 13.320 -0.980 14.300 648 1365 ---- 14.880 13.830 14.880 13.820 -0.970 14.790 1370 ---- 15.380 14.330 15.380 14.310 -0.980 15.290 650 1375 ---- 15.870 14.820 15.870 14.810 -0.980 15.790 1380 ---- 16.370 15.320 16.370 15.310 -0.970 16.280 100 1390 ---- 17.360 16.310 17.360 16.300 -0.980 17.280 1400 ---- 18.360 17.310 18.360 17.290 -0.980 18.270 1 1410 ---- 19.350 18.300 19.350 18.290 -0.970 19.260 1 1420 ---- 20.340 19.290 20.340 19.280 -0.980 20.260 1430 ---- 21.340 20.290 21.340 20.270 -0.980 21.250 1 1440 ---- 22.330 21.280 22.330 21.270 -0.970 22.240 3 1450 ---- 23.320 22.270 23.320 22.260 -0.970 23.230 1460 ---- 24.310 23.270 24.310 23.250 -0.980 24.230 1470 ---- 25.310 24.260 25.310 24.250 -0.970 25.220 1480 ---- 26.300 25.250 26.300 25.240 -0.970 26.210 1490 ---- 27.290 26.240 27.290 26.230 -0.980 27.210 1500 ---- 28.290 27.240 28.290 27.230 -0.970 28.200 11 1510 ---- 29.280 28.230 29.280 28.220 -0.970 29.190 1520 ---- 30.270 29.220 30.270 29.210 -0.970 30.180 1530 ---- 31.270 30.220 31.270 30.210 -0.970 31.180 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- -0.010 0.010 17 1010 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1080 ---- ---- ---- ---- 0.020 -0.020 0.040 1090 ---- ---- ---- ---- 0.030 -0.020 0.050 33 1100 ---- ---- ---- ---- 0.040 -0.020 0.060 10 1110 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 1120 ---- ---- 0.080 0.080 0.070 -0.040 0.110 13 1130 ---- ---- 0.100 0.100 0.090 -0.050 0.140 108 1140 ---- ---- 0.120 0.120 0.120 -0.070 0.190 8 1145 ---- ---- 0.140 0.140 0.130 -0.090 0.220 4 1150 ---- ---- 0.170 0.170 0.160 -0.090 0.250 1 29 1155 ---- ---- 0.190 0.190 0.180 -0.120 0.300 4 1160 ---- ---- 0.230 0.230 0.220 -0.130 0.350 23 1165 ---- ---- 0.270 0.270 0.250 -0.160 0.410 1170 ---- ---- 0.310 0.310 0.300 -0.180 1 0.480 15 1175 ---- ---- 0.370 0.370 0.360 -0.200 0.560 63 1180 ---- ---- 0.440 0.440 0.420 -0.230 0.650 53 1185 ---- 0.760 0.510 0.510 0.500 -0.250 0.750 1190 ---- 0.880 0.600 0.600 0.590 -0.280 0.870 80 1195 ---- 1.020 0.700 0.700 0.690 -0.320 1 1.010 11 1200 ---- 1.170 0.820 0.820 0.800 -0.360 1.160 509 1205 ---- 1.350 0.950 0.950 0.930 -0.400 1.330 183 1210 1.540 1.540 1.100 1.100 1.080 -0.450 26 1.530 51 1215 ---- 1.760 1.270 1.270 1.260 -0.480 1.740 133 1220 ---- 2.000 1.460 1.460 1.450 -0.530 1 1.980 7 1225 ---- 2.270 1.670 1.670 1.670 -0.570 2.240 2 1230 ---- 2.560 1.910 1.910 1.910 -0.620 2.530 50 1235 ---- 2.870 2.180 2.180 2.170 -0.670 2.840 7 1240 ---- 3.210 2.460 3.210 2.460 -0.710 3.170 35 1245 ---- 3.560 2.770 3.560 2.770 -0.750 3.520 39 1250 ---- 3.940 3.130 3.940 3.110 -0.780 3.890 26 1255 ---- 4.330 3.480 4.330 3.460 -0.810 4.270 1 1260 ---- 4.740 3.860 4.740 3.840 -0.840 4.680 34 1265 ---- 5.160 4.250 5.160 4.230 -0.860 5.090 173 1270 ---- 5.590 4.660 5.590 4.640 -0.880 5.520 1915 1275 ---- 6.030 5.090 6.030 5.060 -0.910 5.970 442 1280 ---- 6.490 5.520 6.490 5.500 -0.920 6.420 535 1285 ---- 6.950 5.970 6.950 5.950 -0.930 6.880 9 1290 ---- 7.420 6.430 7.420 6.410 -0.940 7.350 30 1295 ---- 7.890 6.890 7.890 6.870 -0.950 7.820 22 1300 ---- 8.370 7.360 8.370 7.350 -0.950 8.300 907 1305 ---- 8.850 7.840 8.850 7.820 -0.960 8.780 637 1310 ---- 9.330 8.320 9.330 8.300 -0.970 9.270 3 1315 ---- 9.810 8.800 9.810 8.790 -0.960 9.750 1320 ---- 10.300 9.280 10.300 9.270 -0.970 10.240 1325 ---- 10.790 9.770 10.790 9.750 -0.970 10.720 1330 ---- 11.280 10.260 11.280 10.240 -0.970 11.210 1335 ---- 11.770 10.750 11.770 10.730 -0.970 11.700 1340 ---- 12.260 11.240 12.260 11.220 -0.970 12.190 1345 ---- 12.750 11.730 12.750 11.710 -0.970 12.680 1350 ---- 13.240 12.220 13.240 12.200 -0.970 13.170 1355 ---- 13.730 12.710 13.730 12.690 -0.980 13.670 1360 ---- 14.230 13.200 14.230 13.190 -0.970 14.160 1370 ---- 15.210 14.190 15.210 14.170 -0.970 15.140 1380 ---- 16.200 15.170 16.200 15.160 -0.970 16.130 1390 ---- 17.190 16.160 17.190 16.140 -0.980 17.120 1400 ---- 18.170 17.150 18.170 17.130 -0.980 18.110 1410 ---- 19.160 18.140 19.160 18.120 -0.970 19.090 1420 ---- 20.150 19.120 20.150 19.110 -0.970 20.080 1430 ---- 21.140 20.110 21.140 20.100 -0.970 21.070 1440 ---- 22.120 21.100 22.120 21.090 -0.970 22.060 1450 ---- 23.110 22.090 23.110 22.080 -0.970 23.050 1460 ---- 24.100 23.080 24.100 23.070 -0.970 24.040 1470 ---- 25.090 24.070 25.090 24.060 -0.970 25.030 1480 ---- 26.080 25.060 26.080 25.050 -0.970 26.020 1490 ---- 27.060 26.040 27.060 26.040 -0.960 27.000 1500 ---- 28.050 27.030 28.050 27.030 -0.960 27.990 1510 ---- 29.040 28.020 29.040 28.020 -0.960 28.980 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 30 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.030 -0.020 0.050 1050 ---- ---- ---- ---- 0.040 -0.020 0.060 1060 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1070 ---- ---- 0.070 0.070 0.050 -0.030 0.080 2 1080 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1 1090 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1100 ---- ---- 0.110 0.110 0.100 -0.050 0.150 9 1110 ---- ---- 0.140 0.140 0.130 -0.050 0.180 51 1120 ---- ---- 0.170 0.170 0.160 -0.070 0.230 3 1130 ---- ---- 0.210 0.200 0.200 -0.090 1 0.290 5 155 1140 ---- ---- 0.270 0.270 0.260 -0.110 0.370 47 1145 ---- ---- 0.310 0.310 0.290 -0.120 0.410 1150 ---- ---- 0.350 0.350 0.330 -0.140 1 0.470 50 1155 ---- ---- 0.390 0.390 0.380 -0.150 0.530 32 1160 ---- ---- 0.450 0.450 0.430 -0.170 0.600 1 1165 ---- ---- 0.510 0.510 0.490 -0.200 0.690 1 1170 ---- ---- 0.570 0.570 0.550 -0.230 0.780 96 1175 ---- ---- 0.650 0.650 0.630 -0.250 0.880 192 1180 ---- ---- 0.730 0.730 0.710 -0.280 0.990 22 1185 ---- ---- 0.830 0.830 0.810 -0.300 1.110 1190 ---- ---- 0.930 0.930 0.920 -0.320 1.240 28 1195 ---- ---- 1.050 1.050 1.040 -0.350 1.390 1200 ---- 1.560 1.180 1.560 1.170 -0.380 1.550 51 1205 ---- 1.740 1.330 1.740 1.320 -0.410 1.730 114 1210 ---- 1.940 1.490 1.490 1.480 -0.450 1.930 75 1215 ---- 2.160 1.670 1.670 1.660 -0.490 2.150 468 1220 1.950 2.390 1.870 1.990 1.860 -0.520 1 2.380 2 1225 ---- 2.650 2.080 2.080 2.080 -0.550 2.630 27 1230 ---- 2.930 2.320 2.320 2.310 -0.600 2.910 2 317 1235 ---- 3.210 2.570 2.570 2.570 -0.630 3.200 2 1240 ---- 3.530 2.850 2.850 2.840 -0.670 3.510 7 1245 ---- ---- 3.140 3.140 3.140 -0.700 3.840 1250 ---- ---- 3.460 3.460 3.450 -0.740 4.190 1255 ---- ---- 3.890 3.890 3.790 -0.770 4.560 1260 ---- ---- 4.200 4.200 4.140 -0.800 4.940 1265 ---- ---- ---- ---- 4.500 -0.830 5.330 3 1270 ---- ---- ---- ---- 4.890 -0.850 5.740 1275 ---- ---- ---- ---- 5.280 -0.870 6.150 1280 ---- ---- ---- ---- 5.690 -0.890 6.580 1285 ---- ---- ---- ---- 6.120 -0.890 7.010 1290 ---- ---- ---- ---- 6.550 -0.910 7.460 1295 ---- ---- ---- ---- 6.990 -0.910 7.900 1300 ---- ---- ---- ---- 7.440 -0.920 8.360 4 1305 ---- ---- ---- ---- 7.900 -0.920 8.820 3 1310 ---- ---- ---- ---- 8.360 -0.920 9.280 12 1315 ---- ---- ---- ---- 8.820 -0.940 9.760 1 1320 ---- ---- ---- ---- 9.290 -0.940 10.230 1325 ---- ---- ---- ---- 9.770 -0.940 10.710 1330 ---- ---- ---- ---- 10.240 -0.960 11.200 1335 ---- ---- ---- ---- 10.720 -0.960 11.680 1340 ---- ---- ---- ---- 11.210 -0.960 12.170 1345 ---- ---- ---- ---- 11.690 -0.960 12.650 1350 ---- ---- ---- ---- 12.170 -0.960 13.130 1355 ---- ---- ---- ---- 12.650 -0.960 13.610 1360 ---- ---- ---- ---- 13.140 -0.960 14.100 1370 ---- ---- ---- ---- 14.110 -0.970 15.080 1380 ---- ---- ---- ---- 15.090 -0.970 16.060 1390 ---- ---- ---- ---- 16.070 -0.970 17.040 1400 ---- ---- ---- ---- 17.050 -0.970 18.020 1410 ---- ---- ---- ---- 18.030 -0.970 19.000 1420 ---- ---- ---- ---- 19.010 -0.970 19.980 1430 ---- ---- ---- ---- 20.000 -0.960 20.960 1440 ---- ---- ---- ---- 20.980 -0.970 21.950 1450 ---- ---- ---- ---- 21.970 -0.960 22.930 1460 ---- ---- ---- ---- 22.950 -0.960 23.910 1470 ---- ---- ---- ---- 23.940 -0.960 24.900 1480 ---- ---- ---- ---- 24.920 -0.960 25.880 1490 ---- ---- ---- ---- 25.900 -0.960 26.860 1500 ---- ---- ---- ---- 26.890 -0.960 27.850 1510 ---- ---- ---- ---- 27.870 -0.960 28.830 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- -0.010 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.020 -0.010 0.030 5 9900 ---- ---- ---- ---- 0.030 -0.010 0.040 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1005 ---- ---- ---- ---- 0.040 -0.010 0.050 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1015 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1025 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1035 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.060 -0.020 0.080 1045 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1050 ---- ---- ---- ---- 0.070 -0.020 0.090 1055 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1060 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1065 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1070 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1075 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1080 ---- ---- 0.130 0.130 0.120 -0.030 0.150 6 1085 ---- ---- 0.140 0.140 0.130 -0.040 0.170 2 1090 ---- ---- 0.160 0.160 0.140 -0.050 0.190 2 1095 ---- ---- 0.170 0.170 0.150 -0.050 0.200 1100 ---- ---- 0.180 0.180 0.160 -0.070 0.230 1 1105 ---- ---- 0.200 0.200 0.180 -0.070 0.250 1110 ---- ---- 0.220 0.220 0.200 -0.080 0.280 2 1115 ---- ---- 0.240 0.240 0.220 -0.090 0.310 1120 ---- ---- 0.260 0.260 0.250 -0.090 0.340 1 1125 ---- ---- 0.290 0.290 0.270 -0.110 0.380 1130 ---- ---- 0.320 0.320 0.310 -0.110 0.420 1135 ---- ---- 0.360 0.360 0.340 -0.130 0.470 1 1140 ---- ---- 0.400 0.400 0.380 -0.140 0.520 1 1145 ---- ---- 0.450 0.450 0.430 -0.150 0.580 1150 ---- ---- 0.500 0.500 0.480 -0.170 2 0.650 62 1155 ---- ---- 0.560 0.560 0.530 -0.190 0.720 1160 ---- ---- 0.620 0.620 0.600 -0.200 1 0.800 6 1165 ---- ---- 0.690 0.690 0.670 -0.220 0.890 1170 ---- ---- 0.770 0.770 0.750 -0.240 1 0.990 1175 ---- ---- 0.850 0.850 0.840 -0.250 1.090 1180 ---- ---- 0.950 0.950 0.930 -0.280 1.210 17 1185 ---- ---- 1.050 1.050 1.040 -0.300 1.340 12 1190 ---- ---- 1.170 1.170 1.150 -0.330 1.480 3 1195 ---- ---- 1.300 1.300 1.280 -0.360 1.640 2 1200 ---- ---- 1.430 1.430 1.420 -0.390 1.810 128 1205 ---- 2.000 1.590 2.000 1.570 -0.420 1.990 1210 ---- 2.200 1.750 2.200 1.740 -0.450 2.190 11 1215 ---- 2.420 1.940 2.420 1.920 -0.490 2.410 1 1220 ---- 2.650 2.130 2.650 2.120 -0.520 2.640 52 1225 ---- 2.900 2.350 2.900 2.330 -0.560 2.890 1230 ---- 3.170 2.580 2.580 2.570 -0.590 3.160 51 1235 ---- 3.460 2.830 2.830 2.820 -0.630 3.450 119 1240 ---- ---- 3.100 3.100 3.090 -0.660 3.750 100 1245 ---- 4.080 3.390 3.390 3.380 -0.690 4.070 5 1250 ---- ---- 3.690 3.690 3.680 -0.720 4.400 79 1255 ---- ---- 4.010 4.010 4.000 -0.750 4.750 1260 ---- ---- 4.460 4.460 4.340 -0.770 5.110 1265 ---- ---- 4.760 4.760 4.690 -0.800 5.490 1270 ---- ---- ---- ---- 5.060 -0.820 5.880 16 1275 ---- ---- ---- ---- 5.440 -0.840 6.280 1280 ---- ---- ---- ---- 5.840 -0.850 6.690 3 1285 ---- ---- ---- ---- 6.240 -0.870 7.110 1290 ---- ---- ---- ---- 6.660 -0.880 7.540 1295 ---- ---- ---- ---- 7.090 -0.890 7.980 1300 ---- ---- ---- ---- 7.520 -0.900 8.420 1305 ---- ---- ---- ---- 7.960 -0.920 8.880 1310 ---- ---- ---- ---- 8.410 -0.920 9.330 2 1315 ---- ---- ---- ---- 8.870 -0.920 9.790 1320 ---- ---- ---- ---- 9.330 -0.930 10.260 1325 ---- ---- ---- ---- 9.790 -0.940 10.730 1330 ---- ---- ---- ---- 10.260 -0.940 11.200 1335 ---- ---- ---- ---- 10.730 -0.940 11.670 1340 ---- ---- ---- ---- 11.200 -0.950 12.150 1345 ---- ---- ---- ---- 11.680 -0.940 12.620 1350 ---- ---- ---- ---- 12.150 -0.950 13.100 1355 ---- ---- ---- ---- 12.630 -0.950 13.580 1360 ---- ---- ---- ---- 13.110 -0.960 14.070 1365 ---- ---- ---- ---- 13.600 -0.950 14.550 1370 ---- ---- ---- ---- 14.080 -0.950 15.030 1375 ---- ---- ---- ---- 14.560 -0.960 15.520 1380 ---- ---- ---- ---- 15.050 -0.960 16.010 1385 ---- ---- ---- ---- 15.530 -0.960 16.490 1390 ---- ---- ---- ---- 16.020 -0.960 16.980 1400 ---- ---- ---- ---- 16.990 -0.960 17.950 1410 ---- ---- ---- ---- 17.970 -0.960 18.930 1420 ---- ---- ---- ---- 18.950 -0.950 19.900 1430 ---- ---- ---- ---- 19.920 -0.960 20.880 1440 ---- ---- ---- ---- 20.900 -0.960 21.860 1450 ---- ---- ---- ---- 21.880 -0.950 22.830 1460 ---- ---- ---- ---- 22.860 -0.950 23.810 1470 ---- ---- ---- ---- 23.840 -0.950 24.790 1480 ---- ---- ---- ---- 24.820 -0.950 25.770 1490 ---- ---- ---- ---- 25.800 -0.950 26.750 1500 ---- ---- ---- ---- 26.780 -0.950 27.730 1510 ---- ---- ---- ---- 27.760 -0.950 28.710 1520 ---- ---- ---- ---- 28.740 -0.950 29.690 1530 ---- ---- ---- ---- 29.720 -0.950 30.670 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 -0.020 0.080 1020 ---- ---- ---- ---- 0.070 -0.020 0.090 1030 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1040 ---- ---- ---- ---- 0.090 -0.030 0.120 8 1050 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1060 ---- ---- 0.150 0.150 0.120 -0.040 0.160 1070 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1080 ---- ---- 0.190 0.190 0.170 -0.050 0.220 1090 ---- ---- 0.220 0.220 0.210 -0.050 0.260 1100 ---- ---- 0.260 0.260 0.250 -0.070 0.320 17 1110 ---- ---- 0.310 0.310 0.300 -0.080 0.380 1120 ---- ---- 0.370 0.370 0.360 -0.110 0.470 1130 ---- ---- 0.450 0.450 0.430 -0.140 0.570 1140 ---- ---- 0.550 0.550 0.530 -0.160 0.690 2 1150 ---- ---- 0.660 0.660 0.640 -0.190 0.830 1160 ---- ---- 0.800 0.800 0.770 -0.230 1.000 1165 ---- ---- 0.880 0.880 0.850 -0.250 1.100 1170 ---- ---- 0.970 0.970 0.940 -0.260 1.200 1175 ---- ---- 1.060 1.060 1.030 -0.290 1.320 1180 ---- ---- 1.160 1.160 1.140 -0.300 1.440 4 1185 1.260 1.260 1.260 1.270 1.250 -0.330 1 1.580 3 1190 ---- ---- 1.390 1.390 1.370 -0.350 1.720 4 1195 ---- ---- 1.530 1.530 1.500 -0.380 1.880 3 1200 ---- ---- 1.670 1.670 1.650 -0.400 2.050 3 1205 ---- ---- 1.820 1.820 1.800 -0.440 2.240 3 1210 ---- ---- 2.000 2.000 1.970 -0.470 2.440 276 1215 ---- ---- 2.180 2.180 2.160 -0.490 2.650 1220 ---- ---- 2.380 2.380 2.350 -0.530 2.880 1225 ---- ---- 2.590 2.590 2.570 -0.550 3.120 1230 ---- ---- 2.820 2.820 2.790 -0.590 3.380 1235 ---- ---- 3.070 3.070 3.040 -0.620 3.660 51 1240 ---- ---- 3.320 3.320 3.300 -0.650 3.950 1245 ---- ---- 3.600 3.600 3.580 -0.670 4.250 1250 ---- ---- 3.890 3.890 3.870 -0.710 4.580 6 1255 ---- ---- 4.200 4.200 4.180 -0.730 4.910 1260 ---- ---- 4.530 4.530 4.500 -0.760 5.260 1265 ---- ---- ---- ---- 4.840 -0.790 5.630 3 1270 ---- ---- ---- ---- 5.200 -0.800 6.000 1275 ---- ---- ---- ---- 5.570 -0.820 6.390 1280 ---- ---- ---- ---- 5.950 -0.840 6.790 1285 ---- ---- ---- ---- 6.340 -0.860 7.200 1290 ---- ---- ---- ---- 6.740 -0.870 7.610 1295 ---- ---- ---- ---- 7.150 -0.890 8.040 1300 ---- ---- ---- ---- 7.570 -0.900 8.470 3 1305 ---- ---- ---- ---- 8.000 -0.910 8.910 1310 ---- ---- ---- ---- 8.430 -0.920 9.350 891 1315 ---- ---- ---- ---- 8.870 -0.930 9.800 1102 1320 ---- ---- ---- ---- 9.320 -0.940 10.260 1325 ---- ---- ---- ---- 9.770 -0.950 10.720 1330 ---- ---- ---- ---- 10.230 -0.950 11.180 1335 ---- ---- ---- ---- 10.690 -0.950 11.640 1340 ---- ---- ---- ---- 11.150 -0.960 12.110 1345 ---- ---- ---- ---- 11.620 -0.960 12.580 1350 ---- ---- ---- ---- 12.090 -0.960 13.050 1355 ---- ---- ---- ---- 12.560 -0.970 13.530 1360 ---- ---- ---- ---- 13.030 -0.970 14.000 1370 ---- ---- ---- ---- 13.990 -0.970 14.960 1380 ---- ---- ---- ---- 14.950 -0.970 15.920 1390 ---- ---- ---- ---- 15.910 -0.970 16.880 1400 ---- ---- ---- ---- 16.880 -0.970 17.850 1410 ---- ---- ---- ---- 17.840 -0.980 18.820 1420 ---- ---- ---- ---- 18.810 -0.980 19.790 1430 ---- ---- ---- ---- 19.790 -0.970 20.760 1440 ---- ---- ---- ---- 20.760 -0.970 21.730 1450 ---- ---- ---- ---- 21.730 -0.980 22.710 1460 ---- ---- ---- ---- 22.700 -0.980 23.680 1470 ---- ---- ---- ---- 23.680 -0.970 24.650 1480 ---- ---- ---- ---- 24.660 -0.970 25.630 1490 ---- ---- ---- ---- 25.630 -0.970 26.600 1500 ---- ---- ---- ---- 26.610 -0.970 27.580 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.090 -0.020 0.110 1020 ---- ---- ---- ---- 0.110 -0.020 0.130 1030 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1040 ---- ---- 0.160 0.160 0.130 -0.040 0.170 1050 ---- ---- 0.180 0.180 0.150 -0.040 0.190 1060 ---- ---- 0.200 0.200 0.170 -0.050 0.220 1070 ---- ---- 0.220 0.220 0.200 -0.060 0.260 1080 ---- ---- 0.260 0.260 0.230 -0.070 0.300 1090 ---- ---- 0.300 0.300 0.280 -0.080 0.360 1100 ---- ---- 0.350 0.350 0.330 -0.090 0.420 2 1110 ---- ---- 0.420 0.420 0.390 -0.110 0.500 60 1120 ---- ---- 0.490 0.490 0.470 -0.130 0.600 1 1130 ---- ---- 0.580 0.580 0.560 -0.160 0.720 1140 ---- ---- 0.700 0.700 0.670 -0.180 0.850 1150 ---- ---- 0.830 0.830 0.800 -0.210 1.010 1160 ---- ---- 0.980 0.980 0.960 -0.230 1.190 1 1165 ---- ---- 1.060 1.060 1.040 -0.250 1.290 1170 ---- ---- 1.160 1.160 1.140 -0.260 1.400 1175 ---- ---- 1.260 1.260 1.240 -0.280 1.520 1180 ---- ---- 1.370 1.370 1.340 -0.310 1.650 1185 ---- ---- 1.480 1.480 1.460 -0.330 1.790 1190 ---- ---- 1.610 1.610 1.590 -0.350 1.940 1195 ---- ---- 1.750 1.750 1.720 -0.380 2.100 10 1200 ---- ---- 1.890 1.890 1.870 -0.410 2.280 1205 ---- ---- 2.050 2.050 2.030 -0.430 2.460 1210 ---- ---- 2.230 2.230 2.200 -0.460 2.660 1215 ---- ---- 2.410 2.410 2.380 -0.490 2.870 1220 ---- ---- 2.610 2.610 2.580 -0.520 3.100 1225 ---- ---- 2.820 2.820 2.790 -0.550 3.340 1230 ---- ---- 3.050 3.050 3.020 -0.580 3.600 5 1235 ---- ---- 3.290 3.290 3.260 -0.610 3.870 1240 ---- ---- 3.540 3.540 3.510 -0.640 4.150 1245 ---- ---- 3.820 3.820 3.780 -0.670 4.450 1250 ---- ---- 4.100 4.100 4.070 -0.690 4.760 1255 ---- ---- 4.410 4.410 4.370 -0.720 5.090 1260 ---- ---- 4.720 4.720 4.690 -0.740 5.430 1265 ---- ---- ---- ---- 5.020 -0.760 5.780 1270 ---- ---- ---- ---- 5.360 -0.790 6.150 1275 ---- ---- ---- ---- 5.720 -0.800 6.520 1280 ---- ---- ---- ---- 6.090 -0.820 6.910 1285 ---- ---- ---- ---- 6.470 -0.840 7.310 1290 ---- ---- ---- ---- 6.860 -0.850 3 7.710 662 1295 ---- ---- ---- ---- 7.260 -0.870 8.130 1300 ---- ---- ---- ---- 7.660 -0.890 8.550 1305 ---- ---- ---- ---- 8.080 -0.890 8.970 1310 ---- ---- ---- ---- 8.500 -0.910 9.410 19 1315 ---- ---- ---- ---- 8.940 -0.910 9.850 1320 ---- ---- ---- ---- 9.370 -0.920 10.290 1325 ---- ---- ---- ---- 9.810 -0.930 10.740 1330 ---- ---- ---- ---- 10.260 -0.940 11.200 1335 ---- ---- ---- ---- 10.710 -0.940 11.650 1340 ---- ---- ---- ---- 11.170 -0.940 12.110 1345 ---- ---- ---- ---- 11.630 -0.950 12.580 1350 ---- ---- ---- ---- 12.090 -0.950 13.040 1355 ---- ---- ---- ---- 12.550 -0.960 13.510 1360 ---- ---- ---- ---- 13.020 -0.960 13.980 1370 ---- ---- ---- ---- 13.960 -0.970 14.930 1380 ---- ---- ---- ---- 14.910 -0.970 15.880 1390 ---- ---- ---- ---- 15.860 -0.970 16.830 1400 ---- ---- ---- ---- 16.820 -0.970 17.790 1410 ---- ---- ---- ---- 17.780 -0.970 18.750 1420 ---- ---- ---- ---- 18.750 -0.970 19.720 1430 ---- ---- ---- ---- 19.710 -0.970 20.680 1440 ---- ---- ---- ---- 20.680 -0.970 21.650 1450 ---- ---- ---- ---- 21.650 -0.970 22.620 1460 ---- ---- ---- ---- 22.620 -0.970 23.590 1470 ---- ---- ---- ---- 23.590 -0.970 24.560 1480 ---- ---- ---- ---- 24.560 -0.960 25.520 1490 ---- ---- ---- ---- 25.530 -0.960 26.490 1500 ---- ---- ---- ---- 26.500 -0.970 27.470 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 9100 ---- ---- ---- ---- 0.040 -0.010 0.050 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 10 9900 ---- ---- ---- ---- 0.110 -0.010 0.120 1000 ---- ---- ---- ---- 0.120 -0.020 0.140 32 1005 ---- ---- ---- ---- 0.130 -0.020 0.150 1010 ---- ---- ---- ---- 0.130 -0.030 0.160 1015 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1020 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1025 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1030 ---- ---- 0.190 0.190 0.160 -0.040 0.200 1035 ---- ---- 0.200 0.200 0.170 -0.040 0.210 1040 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1045 ---- ---- 0.220 0.220 0.200 -0.050 0.250 1050 ---- ---- 0.240 0.240 0.210 -0.050 0.260 1055 ---- ---- 0.250 0.250 0.230 -0.050 0.280 1060 ---- ---- 0.270 0.270 0.240 -0.060 0.300 1065 ---- ---- 0.280 0.280 0.260 -0.070 0.330 1070 ---- ---- 0.300 0.300 0.280 -0.070 0.350 1075 ---- ---- 0.320 0.320 0.300 -0.080 0.380 1080 ---- ---- 0.350 0.350 0.330 -0.080 0.410 1085 ---- ---- 0.370 0.370 0.350 -0.090 0.440 1090 ---- ---- 0.400 0.400 0.380 -0.100 0.480 1095 ---- ---- 0.440 0.440 0.410 -0.100 0.510 1100 ---- ---- 0.470 0.470 0.450 -0.110 0.560 1105 ---- ---- 0.510 0.510 0.480 -0.120 0.600 1110 ---- ---- 0.550 0.550 0.530 -0.120 0.650 2 1115 ---- ---- 0.590 0.590 0.570 -0.130 0.700 1120 ---- ---- 0.640 0.640 0.620 -0.140 0.760 1 1125 ---- ---- 0.690 0.690 0.670 -0.160 0.830 1130 ---- ---- 0.750 0.750 0.720 -0.170 0.890 4 1135 ---- ---- 0.810 0.810 0.780 -0.190 0.970 1140 ---- ---- 0.870 0.870 0.850 -0.190 1.040 1145 ---- ---- 0.940 0.940 0.920 -0.210 1.130 1150 ---- ---- 1.020 1.020 0.990 -0.230 1.220 24 1155 ---- ---- 1.100 1.100 1.070 -0.240 1.310 160 1160 ---- ---- 1.180 1.180 1.160 -0.250 1.410 2 1165 ---- ---- 1.280 1.280 1.250 -0.270 1.520 1170 ---- ---- 1.380 1.380 1.350 -0.290 1.640 1175 ---- ---- 1.480 1.480 1.460 -0.310 1.770 1180 ---- ---- 1.600 1.600 1.570 -0.330 1.900 2 1185 ---- ---- 1.720 1.720 1.690 -0.350 2.040 1190 ---- ---- 1.850 1.850 1.820 -0.370 2.190 1195 ---- ---- 1.990 1.990 1.960 -0.400 2.360 1200 ---- ---- 2.140 2.140 2.120 -0.410 2.530 8 1205 ---- ---- 2.310 2.310 2.280 -0.440 2.720 23 1210 ---- ---- 2.480 2.480 2.450 -0.460 2.910 16 1215 ---- 3.130 2.670 3.130 2.640 -0.480 3.120 23 1220 ---- ---- 2.860 2.860 2.830 -0.520 3.350 1225 ---- ---- 3.070 3.070 3.050 -0.540 3.590 60 1230 ---- ---- 3.300 3.300 3.270 -0.570 3.840 1 1235 ---- ---- 3.540 3.540 3.510 -0.590 4.100 16 1240 ---- ---- 3.790 3.790 3.760 -0.620 4.380 1245 ---- ---- 4.060 4.060 4.020 -0.650 4.670 1250 ---- ---- 4.340 4.340 4.300 -0.670 4.970 1255 ---- ---- 4.630 4.630 4.590 -0.700 5.290 1260 ---- ---- 4.940 4.940 4.900 -0.720 5.620 1 1265 ---- ---- 5.260 5.260 5.220 -0.740 5.960 1270 ---- ---- ---- ---- 5.550 -0.770 6.320 1275 ---- ---- ---- ---- 5.890 -0.790 6.680 1280 ---- ---- ---- ---- 6.250 -0.800 7.050 1285 ---- ---- ---- ---- 6.620 -0.820 7.440 1290 ---- ---- ---- ---- 6.990 -0.840 7.830 1295 ---- ---- ---- ---- 7.380 -0.850 8.230 6 1300 ---- ---- ---- ---- 7.780 -0.860 8.640 1305 ---- ---- ---- ---- 8.180 -0.880 9.060 1310 ---- ---- ---- ---- 8.600 -0.880 9.480 4 1315 ---- ---- ---- ---- 9.020 -0.890 9.910 1320 ---- ---- ---- ---- 9.440 -0.900 10.340 1325 ---- ---- ---- ---- 9.870 -0.910 10.780 1330 ---- ---- ---- ---- 10.310 -0.920 11.230 1335 ---- ---- ---- ---- 10.750 -0.920 11.670 1340 ---- ---- ---- ---- 11.200 -0.920 12.120 1345 ---- ---- ---- ---- 11.650 -0.930 12.580 1350 ---- ---- ---- ---- 12.100 -0.940 13.040 1 1355 ---- ---- ---- ---- 12.560 -0.940 13.500 1360 ---- ---- ---- ---- 13.020 -0.940 13.960 1370 ---- ---- ---- ---- 13.940 -0.950 14.890 1380 ---- ---- ---- ---- 14.880 -0.950 15.830 1390 ---- ---- ---- ---- 15.820 -0.950 16.770 1400 ---- ---- ---- ---- 16.770 -0.950 17.720 1410 ---- ---- ---- ---- 17.720 -0.950 18.670 1420 ---- ---- ---- ---- 18.670 -0.960 19.630 1430 ---- ---- ---- ---- 19.630 -0.960 20.590 1440 ---- ---- ---- ---- 20.590 -0.960 21.550 1450 ---- ---- ---- ---- 21.550 -0.960 22.510 1460 ---- ---- ---- ---- 22.510 -0.960 23.470 1470 ---- ---- ---- ---- 23.480 -0.960 24.440 1480 ---- ---- ---- ---- 24.440 -0.960 25.400 1490 ---- ---- ---- ---- 25.410 -0.960 26.370 1500 ---- ---- ---- ---- 26.370 -0.960 27.330 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- 0.180 ---- 0.180 0.170 0.000 0.170 1020 ---- ---- ---- ---- 0.190 -0.010 0.200 1030 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1040 ---- ---- 0.260 0.260 0.240 -0.040 0.280 1050 ---- ---- 0.290 0.290 0.270 -0.050 0.320 1060 ---- ---- 0.330 0.330 0.300 -0.070 0.370 1070 ---- ---- 0.380 0.380 0.350 -0.080 0.430 1080 ---- ---- 0.430 0.430 0.400 -0.100 0.500 1090 ---- ---- 0.500 0.500 0.460 -0.120 0.580 1100 ---- ---- 0.570 0.570 0.540 -0.130 0.670 1 1110 ---- ---- 0.660 0.660 0.620 -0.160 0.780 1120 ---- ---- 0.760 0.760 0.730 -0.170 0.900 1130 ---- ---- 0.880 0.880 0.850 -0.190 1.040 1 1140 ---- ---- 1.020 1.020 0.980 -0.220 1.200 1 1150 ---- ---- 1.170 1.170 1.140 -0.240 1.380 2 1160 ---- ---- 1.350 1.350 1.320 -0.260 1.580 1165 ---- ---- 1.450 1.450 1.420 -0.270 1.690 1170 ---- ---- 1.560 1.560 1.520 -0.290 1.810 1175 ---- ---- 1.670 1.670 1.630 -0.310 1.940 1180 ---- ---- 1.790 1.790 1.750 -0.330 2.080 1185 ---- ---- 1.920 1.920 1.880 -0.340 2.220 1190 ---- ---- 2.050 2.050 2.010 -0.370 2.380 1195 ---- ---- 2.200 2.200 2.150 -0.390 2.540 1200 ---- ---- 2.350 2.350 2.310 -0.410 2.720 80 1205 ---- ---- 2.520 2.520 2.470 -0.430 2.900 1210 ---- 3.110 2.690 3.110 2.640 -0.460 3.100 1215 ---- 3.320 2.880 3.320 2.830 -0.480 3.310 500 1220 ---- ---- 3.080 3.080 3.030 -0.510 3.540 1225 ---- ---- 3.290 3.290 3.230 -0.550 3.780 16 1230 ---- ---- 3.510 3.510 3.460 -0.570 4.030 1235 ---- ---- 3.750 3.750 3.690 -0.600 4.290 1240 ---- ---- 4.000 4.000 3.940 -0.630 4.570 1245 ---- ---- 4.260 4.260 4.200 -0.650 4.850 1250 ---- ---- 4.530 4.530 4.470 -0.680 5.150 1255 ---- ---- 4.820 4.820 4.760 -0.700 5.460 1260 ---- ---- 5.140 5.140 5.060 -0.730 5.790 1265 ---- ---- 5.450 5.450 5.370 -0.750 6.120 1270 ---- ---- 5.770 5.770 5.700 -0.770 6.470 1275 ---- ---- ---- ---- 6.040 -0.780 6.820 1280 ---- ---- ---- ---- 6.380 -0.800 7.180 1285 ---- ---- ---- ---- 6.740 -0.820 7.560 1290 ---- ---- ---- ---- 7.110 -0.830 7.940 1295 ---- ---- ---- ---- 7.490 -0.840 8.330 1300 ---- ---- ---- ---- 7.870 -0.860 8.730 1305 ---- ---- ---- ---- 8.270 -0.870 9.140 1310 ---- ---- ---- ---- 8.670 -0.880 9.550 1315 ---- ---- ---- ---- 9.080 -0.890 9.970 1320 ---- ---- ---- ---- 9.500 -0.900 10.400 1325 ---- ---- ---- ---- 9.920 -0.910 10.830 1330 ---- ---- ---- ---- 10.350 -0.910 11.260 1335 ---- ---- ---- ---- 10.790 -0.910 11.700 1340 ---- ---- ---- ---- 11.220 -0.930 12.150 1345 ---- ---- ---- ---- 11.670 -0.920 12.590 1350 ---- ---- ---- ---- 12.110 -0.930 13.040 1355 ---- ---- ---- ---- 12.560 -0.940 13.500 1360 ---- ---- ---- ---- 13.010 -0.940 13.950 1370 ---- ---- ---- ---- 13.930 -0.940 14.870 1380 ---- ---- ---- ---- 14.850 -0.950 15.800 1390 ---- ---- ---- ---- 15.780 -0.960 16.740 1400 ---- ---- ---- ---- 16.720 -0.960 17.680 1410 ---- ---- ---- ---- 17.660 -0.960 18.620 1420 ---- ---- ---- ---- 18.610 -0.960 19.570 1430 ---- ---- ---- ---- 19.560 -0.960 20.520 1440 ---- ---- ---- ---- 20.510 -0.960 21.470 1450 ---- ---- ---- ---- 21.460 -0.970 22.430 1460 ---- ---- ---- ---- 22.420 -0.960 23.380 1470 ---- ---- ---- ---- 23.380 -0.960 24.340 1480 ---- ---- ---- ---- 24.340 -0.960 25.300 1490 ---- ---- ---- ---- 25.290 -0.970 26.260 1500 ---- ---- ---- ---- 26.260 -0.960 27.220 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.180 -0.050 0.230 1020 ---- ---- ---- ---- 0.210 -0.050 0.260 1030 ---- ---- 0.290 0.290 0.240 -0.060 0.300 1040 ---- ---- 0.330 0.330 0.280 -0.070 0.350 1050 ---- ---- 0.370 0.370 0.330 -0.070 0.400 1060 ---- ---- 0.410 0.410 0.380 -0.080 0.460 1070 ---- ---- 0.470 0.470 0.440 -0.090 0.530 1080 ---- ---- 0.530 0.530 0.510 -0.100 0.610 1090 ---- ---- 0.610 0.610 0.580 -0.120 0.700 1100 ---- ---- 0.700 0.700 0.670 -0.140 0.810 1 1110 ---- ---- 0.800 0.800 0.770 -0.150 0.920 1 1120 ---- ---- 0.910 0.910 0.880 -0.170 1.050 1130 ---- ---- 1.040 1.040 1.010 -0.190 1.200 1140 ---- ---- 1.190 1.190 1.160 -0.210 1.370 1150 ---- ---- 1.360 1.360 1.320 -0.240 1.560 20 1160 ---- ---- 1.550 1.550 1.510 -0.270 1.780 1165 ---- ---- 1.650 1.650 1.610 -0.290 1.900 1170 ---- ---- 1.760 1.760 1.720 -0.310 2.030 1175 ---- ---- 1.880 1.880 1.830 -0.330 2.160 1180 ---- ---- 2.000 2.000 1.960 -0.340 2.300 1185 ---- ---- 2.140 2.140 2.090 -0.360 2.450 1190 ---- ---- 2.280 2.280 2.220 -0.390 2.610 1195 ---- ---- 2.420 2.420 2.370 -0.410 2.780 1200 ---- ---- 2.580 2.580 2.530 -0.430 2.960 1 1205 ---- ---- 2.750 2.750 2.690 -0.460 3.150 1210 ---- ---- 2.930 2.930 2.870 -0.480 3.350 1215 ---- ---- 3.120 3.120 3.060 -0.500 3.560 1220 ---- ---- 3.310 3.310 3.260 -0.520 3.780 1225 ---- ---- 3.520 3.520 3.460 -0.560 4.020 2 1230 ---- ---- 3.750 3.750 3.690 -0.570 4.260 1235 ---- ---- 3.980 3.980 3.920 -0.600 4.520 1240 ---- ---- 4.220 4.220 4.160 -0.630 4.790 4 1245 ---- ---- 4.480 4.480 4.420 -0.650 5.070 1250 ---- ---- 4.750 4.750 4.690 -0.670 5.360 1255 ---- ---- 5.030 5.030 4.970 -0.690 5.660 8 1260 ---- ---- 5.320 5.320 5.260 -0.720 5.980 2 1265 ---- ---- 5.660 5.660 5.570 -0.730 6.300 3 1270 ---- ---- 5.970 5.970 5.890 -0.740 6.630 35 1275 ---- ---- 6.300 6.300 6.210 -0.770 6.980 1280 ---- ---- ---- ---- 6.550 -0.780 7.330 12 1285 ---- ---- ---- ---- 6.900 -0.800 7.700 3 1290 ---- ---- ---- ---- 7.260 -0.810 8.070 1295 ---- ---- ---- ---- 7.630 -0.820 8.450 1300 ---- ---- ---- ---- 8.010 -0.830 8.840 1305 ---- ---- ---- ---- 8.390 -0.850 9.240 1310 ---- ---- ---- ---- 8.790 -0.850 9.640 1315 ---- ---- ---- ---- 9.190 -0.860 10.050 1320 ---- ---- ---- ---- 9.590 -0.880 10.470 1325 ---- ---- ---- ---- 10.010 -0.880 10.890 1330 ---- ---- ---- ---- 10.420 -0.900 11.320 1340 ---- ---- ---- ---- 11.280 -0.900 12.180 1350 ---- ---- ---- ---- 12.150 -0.920 13.070 1360 ---- ---- ---- ---- 13.030 -0.930 13.960 1370 ---- ---- ---- ---- 13.930 -0.940 14.870 1380 ---- ---- ---- ---- 14.840 -0.940 15.780 1390 ---- ---- ---- ---- 15.750 -0.950 16.700 1400 ---- ---- ---- ---- 16.680 -0.950 17.630 1410 ---- ---- ---- ---- 17.610 -0.960 18.570 1420 ---- ---- ---- ---- 18.550 -0.950 19.500 1430 ---- ---- ---- ---- 19.480 -0.960 20.440 1440 ---- ---- ---- ---- 20.430 -0.960 21.390 1450 ---- ---- ---- ---- 21.370 -0.960 22.330 1460 ---- ---- ---- ---- 22.320 -0.960 23.280 1470 ---- ---- ---- ---- 23.270 -0.960 24.230 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.090 -0.020 0.110 9200 ---- ---- ---- ---- 0.100 -0.020 0.120 9300 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.130 -0.020 0.150 9500 ---- ---- ---- ---- 0.140 -0.020 0.160 9600 ---- ---- ---- ---- 0.150 -0.030 0.180 9700 ---- ---- ---- ---- 0.170 -0.030 0.200 9800 ---- ---- 0.210 0.210 0.190 -0.030 0.220 9900 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1000 ---- ---- 0.240 0.240 0.230 -0.040 0.270 1005 ---- ---- 0.260 0.260 0.240 -0.040 0.280 1010 ---- ---- 0.270 0.270 0.250 -0.050 0.300 1015 ---- ---- 0.290 0.290 0.260 -0.060 0.320 1020 ---- ---- 0.300 0.300 0.280 -0.060 0.340 1025 ---- ---- 0.320 0.320 0.290 -0.070 0.360 1030 ---- ---- 0.340 0.340 0.310 -0.070 0.380 1035 ---- ---- 0.360 0.360 0.330 -0.070 0.400 1040 ---- ---- 0.380 0.380 0.350 -0.080 0.430 1045 ---- ---- 0.400 0.400 0.370 -0.080 0.450 1050 ---- ---- 0.430 0.430 0.390 -0.090 0.480 1 1055 ---- ---- 0.450 0.450 0.420 -0.090 0.510 1060 ---- ---- 0.480 0.480 0.450 -0.100 0.550 1065 ---- ---- 0.510 0.510 0.480 -0.100 0.580 1070 ---- ---- 0.550 0.550 0.510 -0.110 0.620 1 1075 ---- ---- 0.580 0.580 0.550 -0.110 0.660 1080 ---- ---- 0.620 0.620 0.580 -0.120 0.700 1085 ---- ---- 0.660 0.660 0.620 -0.130 0.750 1090 ---- ---- 0.700 0.700 0.670 -0.130 0.800 1 1095 ---- ---- 0.750 0.750 0.710 -0.140 0.850 1100 ---- ---- 0.800 0.800 0.760 -0.150 0.910 59 1105 ---- ---- 0.850 0.850 0.810 -0.160 0.970 58 1110 ---- ---- 0.900 0.900 0.870 -0.160 1.030 58 1115 ---- ---- 0.960 0.960 0.930 -0.170 1.100 58 1120 ---- ---- 1.030 1.030 0.990 -0.180 1.170 58 1125 ---- ---- 1.090 1.090 1.060 -0.190 1.250 58 1130 ---- ---- 1.160 1.160 1.130 -0.200 1.330 59 1135 ---- ---- 1.240 1.240 1.200 -0.220 1.420 58 1140 ---- ---- 1.320 1.320 1.280 -0.230 1.510 61 1145 ---- ---- 1.400 1.400 1.370 -0.240 1.610 58 1150 ---- ---- 1.490 1.490 1.460 -0.250 1.710 3 1155 ---- ---- 1.590 1.590 1.550 -0.270 1.820 1160 ---- ---- 1.690 1.690 1.650 -0.280 1.930 1165 ---- ---- 1.800 1.800 1.750 -0.310 2.060 1170 ---- ---- 1.910 1.910 1.870 -0.310 2.180 1175 ---- ---- 2.030 2.030 1.990 -0.330 2.320 1180 ---- ---- 2.160 2.160 2.110 -0.350 2.460 2 1185 ---- ---- 2.300 2.300 2.240 -0.380 2.620 1190 ---- ---- 2.440 2.440 2.390 -0.390 2.780 1195 ---- ---- 2.590 2.590 2.540 -0.410 2.950 1200 ---- ---- 2.750 2.750 2.690 -0.440 3.130 20 1205 ---- ---- 2.920 2.920 2.860 -0.460 3.320 1210 ---- ---- 3.100 3.100 3.040 -0.480 3.520 1 1215 ---- ---- 3.290 3.290 3.230 -0.490 3.720 2 1220 ---- ---- 3.480 3.480 3.420 -0.530 3.950 52 1225 ---- ---- 3.690 3.690 3.630 -0.550 4.180 52 1230 ---- ---- 3.910 3.910 3.850 -0.570 4.420 51 1235 ---- ---- 4.140 4.140 4.090 -0.580 4.670 50 1240 ---- ---- 4.390 4.390 4.330 -0.610 4.940 50 1245 ---- ---- 4.640 4.640 4.590 -0.620 5.210 300 1250 ---- ---- 4.910 4.910 4.850 -0.650 5.500 100 1255 ---- ---- 5.180 5.180 5.130 -0.670 5.800 150 1260 ---- ---- 5.470 5.470 5.420 -0.690 6.110 50 1265 ---- ---- ---- ---- 5.720 -0.710 6.430 400 1270 ---- ---- ---- ---- 6.030 -0.720 6.750 1275 ---- ---- ---- ---- 6.350 -0.740 7.090 1280 ---- ---- ---- ---- 6.690 -0.750 7.440 1285 ---- ---- ---- ---- 7.030 -0.770 7.800 50 1290 ---- ---- ---- ---- 7.380 -0.790 8.170 50 1295 ---- ---- ---- ---- 7.740 -0.800 8.540 1300 ---- ---- ---- ---- 8.110 -0.810 8.920 1305 ---- ---- ---- ---- 8.490 -0.820 9.310 1310 ---- ---- ---- ---- 8.870 -0.840 9.710 1315 ---- ---- ---- ---- 9.260 -0.850 10.110 1320 ---- ---- ---- ---- 9.660 -0.860 10.520 2 1325 ---- ---- ---- ---- 10.070 -0.860 10.930 1330 ---- ---- ---- ---- 10.480 -0.870 11.350 1335 ---- ---- ---- ---- 10.890 -0.890 11.780 1340 ---- ---- ---- ---- 11.320 -0.890 12.210 1345 ---- ---- ---- ---- 11.740 -0.900 12.640 1350 ---- ---- ---- ---- 12.170 -0.900 13.070 1355 ---- ---- ---- ---- 12.610 -0.900 13.510 1360 ---- ---- ---- ---- 13.040 -0.920 13.960 1370 ---- ---- ---- ---- 13.930 -0.920 14.850 1380 ---- ---- ---- ---- 14.830 -0.930 15.760 1390 ---- ---- ---- ---- 15.730 -0.940 16.670 1400 ---- ---- ---- ---- 16.650 -0.940 17.590 1410 ---- ---- ---- ---- 17.570 -0.940 18.510 1420 ---- ---- ---- ---- 18.500 -0.940 19.440 1430 ---- ---- ---- ---- 19.430 -0.950 20.380 1440 ---- ---- ---- ---- 20.360 -0.950 21.310 1450 ---- ---- ---- ---- 21.300 -0.960 22.260 1460 ---- ---- ---- ---- 22.250 -0.950 23.200 1470 ---- ---- ---- ---- 23.190 -0.950 24.140 1480 ---- ---- ---- ---- 24.140 -0.950 25.090 1490 ---- ---- ---- ---- 25.090 -0.950 26.040 1500 ---- ---- ---- ---- 26.040 -0.950 26.990 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- 0.360 0.360 0.310 -0.060 0.370 1030 ---- ---- 0.400 0.400 0.350 -0.080 0.430 1040 ---- ---- 0.450 0.450 0.400 -0.080 0.480 1050 ---- ---- 0.500 0.500 0.460 -0.090 0.550 1060 ---- ---- 0.560 0.560 0.520 -0.100 0.620 1070 ---- ---- 0.630 0.630 0.600 -0.110 0.710 1080 ---- ---- 0.710 0.710 0.680 -0.120 0.800 1090 ---- ---- 0.800 0.800 0.770 -0.140 0.910 1100 ---- ---- 0.910 0.910 0.870 -0.150 1.020 1110 ---- ---- 1.020 1.020 0.990 -0.170 1.160 1120 ---- ---- 1.150 1.150 1.120 -0.180 1.300 2 1130 ---- ---- 1.300 1.300 1.260 -0.210 1.470 1140 ---- ---- 1.460 1.460 1.420 -0.230 1.650 1150 ---- ---- 1.650 1.650 1.600 -0.260 1.860 1160 ---- ---- 1.850 1.850 1.810 -0.280 2.090 1165 ---- ---- 1.960 1.960 1.920 -0.300 2.220 1170 ---- ---- 2.080 2.080 2.030 -0.320 2.350 1175 ---- ---- 2.210 2.210 2.150 -0.340 2.490 1180 ---- ---- 2.340 2.340 2.280 -0.360 2.640 1185 ---- ---- 2.470 2.470 2.420 -0.380 2.800 1190 ---- ---- 2.620 2.620 2.560 -0.400 2.960 1195 ---- ---- 2.770 2.770 2.710 -0.420 3.130 1200 ---- ---- 2.940 2.940 2.870 -0.440 3.310 1205 ---- ---- 3.110 3.110 3.040 -0.460 3.500 1210 ---- ---- 3.290 3.290 3.220 -0.480 3.700 1215 ---- ---- 3.480 3.480 3.400 -0.510 3.910 1220 ---- ---- 3.680 3.680 3.600 -0.530 4.130 1225 ---- ---- 3.890 3.890 3.810 -0.550 4.360 1230 ---- ---- 4.110 4.110 4.030 -0.570 4.600 1235 ---- ---- 4.340 4.340 4.260 -0.590 4.850 1240 ---- ---- 4.580 4.580 4.500 -0.610 5.110 1245 ---- ---- 4.830 4.830 4.750 -0.640 5.390 1250 ---- ---- 5.090 5.090 5.020 -0.650 5.670 1255 ---- ---- 5.360 5.360 5.290 -0.670 5.960 1260 ---- ---- 5.640 5.640 5.580 -0.680 6.260 1265 ---- ---- 5.950 5.950 5.880 -0.700 6.580 1270 ---- ---- ---- ---- 6.180 -0.720 6.900 1275 ---- ---- ---- ---- 6.500 -0.740 7.240 1280 ---- ---- ---- ---- 6.820 -0.760 7.580 1290 ---- ---- ---- ---- 7.500 -0.790 8.290 1300 ---- ---- ---- ---- 8.220 -0.820 9.040 1310 ---- ---- ---- ---- 8.960 -0.850 9.810 1320 ---- ---- ---- ---- 9.740 -0.870 10.610 1330 ---- ---- ---- ---- 10.540 -0.890 11.430 1340 ---- ---- ---- ---- 11.370 -0.900 12.270 1350 ---- ---- ---- ---- 12.210 -0.910 13.120 1360 ---- ---- ---- ---- 13.080 -0.910 13.990 1370 ---- ---- ---- ---- 13.950 -0.920 14.870 1380 ---- ---- ---- ---- 14.840 -0.930 15.770 1390 ---- ---- ---- ---- 15.730 -0.940 16.670 1400 ---- ---- ---- ---- 16.640 -0.940 17.580 1410 ---- ---- ---- ---- 17.550 -0.950 18.500 1420 ---- ---- ---- ---- 18.470 -0.950 19.420 1430 ---- ---- ---- ---- 19.390 -0.950 20.340 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.350 -0.060 0.410 16 1010 ---- ---- 0.450 0.450 0.400 -0.070 0.470 1020 ---- ---- 0.500 0.500 0.450 -0.070 0.520 1030 ---- ---- 0.550 0.550 0.510 -0.080 0.590 1040 ---- ---- 0.610 0.610 0.570 -0.090 0.660 1050 ---- ---- 0.680 0.680 0.640 -0.100 0.740 1060 ---- ---- 0.760 0.760 0.720 -0.110 0.830 1070 ---- ---- 0.850 0.850 0.810 -0.120 0.930 1080 ---- ---- 0.940 0.940 0.900 -0.150 1.050 1090 ---- ---- 1.050 1.050 1.010 -0.160 1.170 1100 ---- ---- 1.170 1.170 1.130 -0.170 1.300 1110 ---- ---- 1.310 1.310 1.260 -0.190 1.450 1120 ---- ---- 1.450 1.450 1.400 -0.220 1.620 1130 ---- ---- 1.620 1.620 1.560 -0.240 1.800 1140 ---- ---- 1.800 1.800 1.740 -0.270 2.010 1145 ---- ---- 1.900 1.900 1.840 -0.270 2.110 1150 ---- ---- 2.000 2.000 1.940 -0.290 2.230 1155 ---- ---- 2.110 2.110 2.050 -0.300 2.350 1160 ---- ---- 2.220 2.220 2.160 -0.310 2.470 1165 ---- ---- 2.340 2.340 2.280 -0.330 2.610 1170 ---- ---- 2.470 2.470 2.400 -0.340 2.740 1175 ---- ---- 2.600 2.600 2.530 -0.360 2.890 1180 ---- ---- 2.730 2.730 2.670 -0.370 3.040 1185 ---- ---- 2.880 2.880 2.810 -0.390 3.200 1190 ---- ---- 3.030 3.030 2.960 -0.410 3.370 1195 ---- ---- 3.190 3.190 3.120 -0.420 3.540 1200 ---- ---- 3.360 3.360 3.280 -0.440 3.720 2 1205 ---- ---- 3.530 3.530 3.450 -0.460 3.910 1210 ---- ---- 3.710 3.710 3.630 -0.480 4.110 1215 ---- ---- 3.900 3.900 3.820 -0.500 4.320 1220 ---- ---- 4.100 4.100 4.020 -0.520 4.540 1225 ---- ---- 4.310 4.310 4.220 -0.550 4.770 1230 ---- ---- 4.530 4.530 4.440 -0.570 5.010 1235 ---- ---- 4.760 4.760 4.670 -0.590 5.260 1240 ---- ---- 5.000 5.000 4.900 -0.620 5.520 1245 ---- ---- 5.240 5.240 5.150 -0.630 5.780 1250 ---- ---- 5.500 5.500 5.410 -0.650 6.060 2 1255 ---- ---- 5.760 5.760 5.670 -0.670 6.340 1260 ---- ---- 6.040 6.040 5.950 -0.690 6.640 1265 ---- ---- 6.320 6.320 6.240 -0.700 6.940 1270 ---- ---- 6.620 6.620 6.530 -0.720 7.250 1275 ---- ---- ---- ---- 6.840 -0.730 7.570 1280 ---- ---- ---- ---- 7.150 -0.750 7.900 1285 ---- ---- ---- ---- 7.470 -0.770 8.240 1290 ---- ---- ---- ---- 7.810 -0.770 8.580 1295 ---- ---- ---- ---- 8.150 -0.780 8.930 1300 ---- ---- ---- ---- 8.490 -0.800 9.290 1305 ---- ---- ---- ---- 8.850 -0.810 9.660 1310 ---- ---- ---- ---- 9.210 -0.830 10.040 1315 ---- ---- ---- ---- 9.580 -0.840 10.420 1320 ---- ---- ---- ---- 9.960 -0.840 10.800 1325 ---- ---- ---- ---- 10.340 -0.860 11.200 1330 ---- ---- ---- ---- 10.730 -0.860 11.590 1335 ---- ---- ---- ---- 11.130 -0.860 11.990 1340 ---- ---- ---- ---- 11.530 -0.870 12.400 1345 ---- ---- ---- ---- 11.930 -0.880 12.810 1350 ---- ---- ---- ---- 12.340 -0.890 13.230 1360 ---- ---- ---- ---- 13.170 -0.900 14.070 1370 ---- ---- ---- ---- 14.020 -0.900 14.920 1380 ---- ---- ---- ---- 14.880 -0.910 15.790 1390 ---- ---- ---- ---- 15.750 -0.920 16.670 1400 ---- ---- ---- ---- 16.630 -0.920 17.550 1410 ---- ---- ---- ---- 17.520 -0.930 18.450 1420 ---- ---- ---- ---- 18.410 -0.940 19.350 1430 ---- ---- ---- ---- 19.320 -0.930 20.250 1440 ---- ---- ---- ---- 20.220 -0.940 21.160 1450 ---- ---- ---- ---- 21.140 -0.940 22.080 1460 ---- ---- ---- ---- 22.060 -0.940 23.000 1470 ---- ---- ---- ---- 22.980 -0.940 23.920 1480 ---- ---- ---- ---- 23.910 -0.940 24.850 1490 ---- ---- ---- ---- 24.830 -0.950 25.780 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.590 -0.080 0.670 1010 ---- ---- ---- ---- 0.640 -0.090 0.730 1020 ---- ---- ---- ---- 0.710 -0.090 0.800 1030 ---- ---- ---- ---- 0.770 -0.110 0.880 1040 ---- ---- ---- ---- 0.850 -0.110 0.960 1050 ---- ---- ---- ---- 0.930 -0.120 1.050 1060 ---- ---- ---- ---- 1.020 -0.130 1.150 1070 ---- ---- ---- ---- 1.110 -0.150 1.260 1080 ---- ---- ---- ---- 1.220 -0.160 1.380 1090 ---- ---- ---- ---- 1.340 -0.180 1.520 1100 ---- ---- ---- ---- 1.480 -0.190 1.670 1110 ---- ---- ---- ---- 1.620 -0.210 1.830 1120 ---- ---- ---- ---- 1.790 -0.220 2.010 1130 ---- ---- ---- ---- 1.970 -0.240 2.210 1140 ---- ---- ---- ---- 2.160 -0.260 2.420 1145 ---- ---- ---- ---- 2.270 -0.270 2.540 1150 ---- ---- ---- ---- 2.370 -0.290 2.660 1155 ---- ---- ---- ---- 2.490 -0.290 2.780 1160 ---- ---- ---- ---- 2.600 -0.310 2.910 1165 ---- ---- ---- ---- 2.720 -0.320 3.040 1170 ---- ---- ---- ---- 2.850 -0.330 3.180 1175 ---- ---- ---- ---- 2.980 -0.340 3.320 1180 ---- ---- ---- ---- 3.110 -0.360 3.470 1185 ---- ---- ---- ---- 3.250 -0.370 3.620 1190 ---- ---- ---- ---- 3.400 -0.380 3.780 1195 ---- ---- ---- ---- 3.550 -0.390 3.940 1200 ---- ---- ---- ---- 3.700 -0.410 4.110 1205 ---- ---- ---- ---- 3.860 -0.420 4.280 1210 ---- ---- ---- ---- 4.030 -0.430 4.460 1215 ---- ---- ---- ---- 4.210 -0.440 4.650 1220 ---- ---- ---- ---- 4.390 -0.460 4.850 1225 ---- ---- ---- ---- 4.580 -0.480 5.060 1230 ---- ---- ---- ---- 4.780 -0.490 5.270 1235 ---- ---- ---- ---- 4.990 -0.510 5.500 1240 ---- ---- ---- ---- 5.210 -0.520 5.730 1245 ---- ---- ---- ---- 5.430 -0.540 5.970 1250 ---- ---- ---- ---- 5.670 -0.560 6.230 1255 ---- ---- ---- ---- 5.920 -0.570 6.490 1260 ---- ---- ---- ---- 6.180 -0.580 6.760 1265 ---- ---- ---- ---- 6.450 -0.600 7.050 1270 ---- ---- ---- ---- 6.720 -0.620 7.340 1275 ---- ---- ---- ---- 7.010 -0.630 7.640 1280 ---- ---- ---- ---- 7.310 -0.640 7.950 1285 ---- ---- ---- ---- 7.610 -0.660 8.270 1290 ---- ---- ---- ---- 7.930 -0.670 8.600 1295 ---- ---- ---- ---- 8.250 -0.690 8.940 1300 ---- ---- ---- ---- 8.580 -0.700 9.280 1305 ---- ---- ---- ---- 8.920 -0.720 9.640 1310 ---- ---- ---- ---- 9.270 -0.730 10.000 1315 ---- ---- ---- ---- 9.620 -0.740 10.360 1320 ---- ---- ---- ---- 9.990 -0.750 10.740 1325 ---- ---- ---- ---- 10.360 -0.760 11.120 1330 ---- ---- ---- ---- 10.730 -0.770 11.500 1335 ---- ---- ---- ---- 11.110 -0.790 11.900 1340 ---- ---- ---- ---- 11.500 -0.790 12.290 1350 ---- ---- ---- ---- 12.290 -0.810 13.100 1360 ---- ---- ---- ---- 13.110 -0.820 13.930 1370 ---- ---- ---- ---- 13.930 -0.840 14.770 1380 ---- ---- ---- ---- 14.780 -0.850 15.630 1390 ---- ---- ---- ---- 15.630 -0.860 16.490 1400 ---- ---- ---- ---- 16.500 -0.870 17.370 1410 ---- ---- ---- ---- 17.380 -0.870 18.250 1420 ---- ---- ---- ---- 18.260 -0.890 19.150 1430 ---- ---- ---- ---- 19.150 -0.890 20.040 1440 ---- ---- ---- ---- 20.050 -0.890 20.940 1450 ---- ---- ---- ---- 20.950 -0.900 21.850 1460 ---- ---- ---- ---- 21.860 -0.900 22.760 1470 ---- ---- ---- ---- 22.770 -0.900 23.670 1480 ---- ---- ---- ---- 23.680 -0.910 24.590 1490 ---- ---- ---- ---- 24.600 -0.910 25.510 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.830 -0.100 0.930 1020 ---- ---- ---- ---- 0.910 -0.110 1.020 1030 ---- ---- ---- ---- 0.990 -0.120 1.110 1040 ---- ---- ---- ---- 1.080 -0.130 1.210 1050 ---- ---- ---- ---- 1.180 -0.140 1.320 1060 ---- ---- ---- ---- 1.280 -0.150 1.430 1070 ---- ---- ---- ---- 1.400 -0.160 1.560 1080 ---- ---- ---- ---- 1.520 -0.180 1.700 1090 ---- ---- ---- ---- 1.660 -0.180 1.840 1100 ---- ---- ---- ---- 1.800 -0.200 2.000 1110 ---- ---- ---- ---- 1.960 -0.210 2.170 1120 ---- ---- ---- ---- 2.120 -0.240 2.360 1130 ---- ---- ---- ---- 2.310 -0.240 2.550 1140 ---- ---- ---- ---- 2.500 -0.270 2.770 1150 ---- ---- ---- ---- 2.710 -0.290 3.000 1160 ---- ---- ---- ---- 2.940 -0.310 3.250 1165 ---- ---- ---- ---- 3.060 -0.320 3.380 1170 ---- ---- ---- ---- 3.190 -0.320 3.510 1175 ---- ---- ---- ---- 3.320 -0.340 3.660 1180 ---- ---- ---- ---- 3.450 -0.350 3.800 1185 ---- ---- ---- ---- 3.600 -0.360 3.960 1190 ---- ---- ---- ---- 3.740 -0.380 4.120 1195 ---- ---- ---- ---- 3.900 -0.380 4.280 1200 ---- ---- ---- ---- 4.060 -0.400 4.460 1205 ---- ---- ---- ---- 4.220 -0.410 4.630 1210 ---- ---- ---- ---- 4.400 -0.420 4.820 1215 ---- ---- ---- ---- 4.580 -0.430 5.010 1220 ---- ---- ---- ---- 4.760 -0.450 5.210 1225 ---- ---- ---- ---- 4.960 -0.460 5.420 1230 ---- ---- ---- ---- 5.160 -0.480 5.640 1235 ---- ---- ---- ---- 5.370 -0.490 5.860 1240 ---- ---- ---- ---- 5.580 -0.510 6.090 1245 ---- ---- ---- ---- 5.810 -0.520 6.330 1250 ---- ---- ---- ---- 6.040 -0.530 6.570 1255 ---- ---- ---- ---- 6.280 -0.550 6.830 1260 ---- ---- ---- ---- 6.530 -0.560 7.090 1265 ---- ---- ---- ---- 6.790 -0.570 7.360 1270 ---- ---- ---- ---- 7.050 -0.590 7.640 1275 ---- ---- ---- ---- 7.330 -0.600 7.930 1280 ---- ---- ---- ---- 7.610 -0.620 8.230 1285 ---- ---- ---- ---- 7.900 -0.630 8.530 1290 ---- ---- ---- ---- 8.210 -0.640 8.850 1295 ---- ---- ---- ---- 8.510 -0.660 9.170 1300 ---- ---- ---- ---- 8.830 -0.670 9.500 1305 ---- ---- ---- ---- 9.160 -0.680 9.840 1310 ---- ---- ---- ---- 9.490 -0.690 10.180 1315 ---- ---- ---- ---- 9.840 -0.700 10.540 1320 ---- ---- ---- ---- 10.190 -0.710 10.900 1325 ---- ---- ---- ---- 10.540 -0.720 11.260 1330 ---- ---- ---- ---- 10.900 -0.740 11.640 1335 ---- ---- ---- ---- 11.270 -0.750 12.020 1340 ---- ---- ---- ---- 11.650 -0.750 12.400 1350 ---- ---- ---- ---- 12.420 -0.770 13.190 1360 ---- ---- ---- ---- 13.200 -0.790 13.990 1370 ---- ---- ---- ---- 14.010 -0.800 14.810 1380 ---- ---- ---- ---- 14.830 -0.810 15.640 1390 ---- ---- ---- ---- 15.670 -0.810 16.480 1400 ---- ---- ---- ---- 16.510 -0.830 17.340 1410 ---- ---- ---- ---- 17.370 -0.830 18.200 1420 ---- ---- ---- ---- 18.230 -0.840 19.070 1430 ---- ---- ---- ---- 19.100 -0.850 19.950 1440 ---- ---- ---- ---- 19.980 -0.860 20.840 1450 ---- ---- ---- ---- 20.860 -0.860 21.720 1460 ---- ---- ---- ---- 21.750 -0.860 22.610 1470 ---- ---- ---- ---- 22.640 -0.870 23.510 1480 ---- ---- ---- ---- 23.540 -0.870 24.410 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.060 -0.110 1.170 1020 ---- ---- ---- ---- 1.150 -0.120 1.270 1030 ---- ---- ---- ---- 1.240 -0.130 1.370 1040 ---- ---- ---- ---- 1.340 -0.140 1.480 1050 ---- ---- ---- ---- 1.450 -0.150 1.600 1060 ---- ---- ---- ---- 1.560 -0.160 1.720 1070 ---- ---- ---- ---- 1.680 -0.170 1.850 1080 ---- ---- ---- ---- 1.820 -0.180 2.000 1090 ---- ---- ---- ---- 1.960 -0.190 2.150 1100 ---- ---- ---- ---- 2.110 -0.210 2.320 1110 ---- ---- ---- ---- 2.270 -0.220 2.490 1120 ---- ---- ---- ---- 2.450 -0.230 2.680 1130 ---- ---- ---- ---- 2.630 -0.260 2.890 1140 ---- ---- ---- ---- 2.830 -0.270 3.100 1150 ---- ---- ---- ---- 3.050 -0.290 3.340 1160 ---- ---- ---- ---- 3.280 -0.310 3.590 1165 ---- ---- ---- ---- 3.400 -0.320 3.720 1170 ---- ---- ---- ---- 3.530 -0.320 3.850 1175 ---- ---- ---- ---- 3.660 -0.340 4.000 1180 ---- ---- ---- ---- 3.790 -0.350 4.140 1185 ---- ---- ---- ---- 3.940 -0.360 4.300 1190 ---- ---- ---- ---- 4.080 -0.370 4.450 1195 ---- ---- ---- ---- 4.240 -0.380 4.620 1200 ---- ---- ---- ---- 4.390 -0.400 4.790 1205 ---- ---- ---- ---- 4.560 -0.400 4.960 1210 ---- ---- ---- ---- 4.730 -0.420 5.150 1215 ---- ---- ---- ---- 4.910 -0.430 5.340 1220 ---- ---- ---- ---- 5.090 -0.440 5.530 1225 ---- ---- ---- ---- 5.280 -0.450 5.730 1230 ---- ---- ---- ---- 5.480 -0.460 5.940 1235 ---- ---- ---- ---- 5.680 -0.480 6.160 1240 ---- ---- ---- ---- 5.890 -0.500 6.390 1245 ---- ---- ---- ---- 6.110 -0.510 6.620 1250 ---- ---- ---- ---- 6.340 -0.520 6.860 1255 ---- ---- ---- ---- 6.570 -0.530 7.100 1260 ---- ---- ---- ---- 6.820 -0.540 7.360 1265 ---- ---- ---- ---- 7.070 -0.550 7.620 1270 ---- ---- ---- ---- 7.320 -0.570 7.890 1275 ---- ---- ---- ---- 7.590 -0.580 8.170 1280 ---- ---- ---- ---- 7.870 -0.590 8.460 1285 ---- ---- ---- ---- 8.150 -0.600 8.750 1290 ---- ---- ---- ---- 8.440 -0.620 9.060 1295 ---- ---- ---- ---- 8.740 -0.630 9.370 1300 ---- ---- ---- ---- 9.050 -0.640 9.690 1310 ---- ---- ---- ---- 9.690 -0.660 10.350 1320 ---- ---- ---- ---- 10.360 -0.680 11.040 1330 ---- ---- ---- ---- 11.060 -0.700 11.760 1340 ---- ---- ---- ---- 11.780 -0.720 12.500 1350 ---- ---- ---- ---- 12.530 -0.740 13.270 1360 ---- ---- ---- ---- 13.290 -0.760 14.050 1370 ---- ---- ---- ---- 14.080 -0.760 14.840 1380 ---- ---- ---- ---- 14.880 -0.780 15.660 1390 ---- ---- ---- ---- 15.690 -0.790 16.480 1400 ---- ---- ---- ---- 16.520 -0.800 17.320 1410 ---- ---- ---- ---- 17.350 -0.810 18.160 1420 ---- ---- ---- ---- 18.200 -0.810 19.010 1430 ---- ---- ---- ---- 19.050 -0.820 19.870 1440 ---- ---- ---- ---- 19.910 -0.830 20.740 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- 10.550 9.500 9.500 10.570 0.990 9.580 1125 ---- 10.050 9.000 9.000 10.070 0.990 9.080 1130 ---- 9.550 8.510 8.510 9.570 0.990 8.580 1135 ---- 9.050 8.010 8.010 9.070 0.990 8.080 1140 ---- 8.560 7.510 7.510 8.570 0.990 7.580 1145 ---- 8.060 7.010 7.010 8.070 0.990 7.080 1150 ---- 7.560 6.520 6.520 7.570 0.990 6.580 1155 ---- 7.060 6.020 6.020 7.080 0.990 6.090 1160 ---- 6.570 5.530 5.530 6.580 0.980 5.600 1165 ---- 6.070 5.030 5.030 6.080 0.970 5.110 1170 ---- 5.580 4.540 4.540 5.580 0.960 4.620 1175 ---- 5.080 4.050 4.050 5.090 0.950 4.140 1180 ---- 4.590 3.570 3.570 4.600 0.940 3.660 1185 ---- 4.100 3.100 3.100 4.110 0.910 3.200 1190 ---- 3.620 2.650 2.650 3.630 0.880 2.750 1195 ---- 3.140 2.220 2.220 3.160 0.840 2.320 1197 ---- 2.910 2.020 2.020 2.930 0.810 2.120 1200 ---- 2.690 1.830 1.830 2.700 0.780 1.920 1202 ---- 2.470 1.640 1.640 2.480 0.750 1.730 1205 ---- 2.250 1.460 1.460 2.260 0.700 1.560 1207 ---- 2.040 1.290 1.290 2.050 0.660 1.390 1210 ---- 1.840 1.130 1.130 1.850 0.630 1.220 1212 ---- 1.650 0.980 0.980 1.660 0.590 1.070 1215 ---- 1.460 0.850 0.850 1.480 0.550 0.930 1217 ---- 1.290 0.730 0.730 1.310 0.500 0.810 1220 ---- 1.130 0.620 0.620 1.150 0.460 0.690 1222 ---- 0.980 0.520 0.520 0.990 0.400 0.590 1225 ---- 0.840 0.430 0.430 0.850 0.360 0.490 1227 ---- 0.720 0.360 0.360 0.730 0.320 0.410 1230 ---- 0.600 0.290 0.290 0.610 0.270 0.340 1232 ---- 0.500 0.240 0.240 0.510 0.230 0.280 1235 ---- 0.410 0.200 0.200 0.420 0.190 0.230 1237 ---- 0.330 0.160 0.330 0.340 0.160 0.180 1240 ---- 0.270 0.130 0.130 0.280 0.130 0.150 1242 ---- 0.210 0.110 0.110 0.220 0.100 0.120 1245 ---- 0.170 ---- 0.170 0.180 0.090 0.090 1247 ---- 0.130 ---- 0.130 0.140 0.070 0.070 1250 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1255 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1260 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1265 ---- ---- ---- ---- 0.020 0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.020 0.020 1170 ---- ---- ---- ---- 0.010 -0.020 0.030 1175 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1180 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1185 ---- ---- 0.050 0.050 0.030 -0.080 0.110 1190 ---- ---- 0.060 0.060 0.050 -0.110 0.160 1 1195 ---- ---- 0.090 0.090 0.080 -0.150 0.230 1197 ---- ---- 0.110 0.110 0.090 -0.180 0.270 1200 ---- ---- 0.130 0.130 0.120 -0.210 0.330 1202 ---- ---- 0.160 0.160 0.140 -0.250 0.390 1205 ---- ---- 0.190 0.190 0.180 -0.280 0.460 1 1207 ---- ---- 0.230 0.230 0.220 -0.320 0.540 1210 ---- ---- 0.280 0.280 0.270 -0.360 0.630 1212 ---- ---- 0.330 0.330 0.330 -0.390 0.720 1215 ---- ---- 0.400 0.400 0.390 -0.440 0.830 1 1 1217 ---- ---- 0.470 0.470 0.470 -0.490 0.960 1220 ---- 1.100 0.560 1.100 0.560 -0.530 1.090 1222 ---- 1.250 0.660 1.250 0.660 -0.580 1.240 1225 ---- 1.410 0.770 1.410 0.760 -0.630 1.390 1227 ---- 1.590 0.900 1.590 0.890 -0.670 1.560 1230 ---- 1.770 1.030 1.770 1.020 -0.720 1.740 1232 ---- 1.970 1.180 1.970 1.170 -0.760 1.930 1 1235 ---- 2.170 1.350 2.170 1.320 -0.800 2.120 1237 ---- 2.380 1.520 2.380 1.500 -0.830 2.330 1240 ---- 2.600 1.700 2.600 1.680 -0.860 2.540 1242 ---- 2.820 1.900 2.820 1.880 -0.880 2.760 1245 ---- 3.050 2.100 3.050 2.090 -0.900 2.990 1247 ---- 3.280 2.310 3.280 2.300 -0.920 3.220 1250 ---- 3.520 2.530 3.520 2.520 -0.930 3.450 1255 ---- 4.000 2.990 4.000 2.970 -0.960 3.930 1260 ---- 4.490 3.460 4.490 3.440 -0.970 4.410 1265 ---- 4.980 3.950 4.980 3.930 -0.970 4.900 1270 ---- 5.480 4.440 5.480 4.410 -0.980 5.390 1275 ---- 5.970 4.930 5.970 4.910 -0.980 5.890 1280 ---- 6.470 5.420 6.470 5.400 -0.980 6.380 1285 ---- 6.970 5.920 6.970 5.900 -0.980 6.880 1290 ---- 7.470 6.420 7.470 6.400 -0.980 7.380 1295 ---- 7.960 6.920 7.960 6.900 -0.980 7.880 1300 ---- 8.460 7.410 8.460 7.390 -0.990 8.380 1305 ---- 8.960 7.910 8.960 7.890 -0.990 8.880 1310 ---- 9.460 8.410 9.460 8.390 -0.990 9.380 1315 ---- 9.960 8.910 9.960 8.890 -0.990 9.880 1320 ---- 10.460 9.410 10.460 9.390 -0.980 10.370 1325 ---- 10.960 9.910 10.960 9.890 -0.980 10.870 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 10.540 9.500 9.500 10.560 0.990 9.570 1125 ---- 10.040 9.000 9.000 10.060 0.990 9.070 1130 ---- 9.550 8.500 8.500 9.560 0.990 8.570 1135 ---- 9.050 8.010 8.010 9.060 0.990 8.070 1140 ---- 8.550 7.510 7.510 8.560 0.980 7.580 1145 ---- 8.060 7.010 7.010 8.070 0.980 7.090 1150 ---- 7.560 6.520 6.520 7.570 0.980 6.590 1155 ---- 7.060 6.030 6.030 7.070 0.970 6.100 1160 ---- 6.570 5.540 5.540 6.580 0.970 5.610 1165 ---- 6.080 5.050 5.050 6.080 0.950 5.130 1170 ---- 5.580 4.560 4.560 5.590 0.940 4.650 1175 ---- 5.090 4.090 4.090 5.100 0.920 4.180 1180 ---- 4.610 3.620 3.620 4.620 0.900 3.720 1185 ---- 4.130 3.170 3.170 4.140 0.870 3.270 1190 ---- 3.660 2.740 2.740 3.670 0.840 2.830 1195 ---- 3.200 2.330 2.330 3.220 0.800 2.420 1197 ---- 2.980 2.130 2.130 3.000 0.780 2.220 1200 ---- 2.760 1.940 1.940 2.780 0.750 2.030 1202 ---- 2.550 1.760 1.760 2.570 0.720 1.850 1205 ---- 2.340 1.590 1.590 2.360 0.680 1.680 1207 ---- 2.140 1.420 1.420 2.160 0.650 1.510 1210 ---- 1.950 1.270 1.270 1.960 0.600 1.360 1212 ---- 1.760 1.120 1.120 1.780 0.570 1.210 1215 ---- 1.580 0.990 0.990 1.600 0.530 1.070 1217 ---- 1.410 0.870 0.870 1.430 0.480 0.950 1220 ---- 1.260 0.760 0.760 1.280 0.450 0.830 1222 ---- 1.110 0.660 0.660 1.130 0.410 0.720 1225 ---- 0.970 0.560 0.560 0.990 0.370 0.620 1227 ---- 0.850 0.480 0.480 0.860 0.330 0.530 1230 ---- 0.730 0.400 0.400 0.740 0.290 0.450 1232 ---- 0.630 0.340 0.340 0.640 0.260 0.380 1235 ---- 0.530 0.290 0.530 0.540 0.220 0.320 1237 ---- 0.450 0.240 0.450 0.460 0.190 0.270 1240 ---- 0.380 0.200 0.200 0.380 0.150 0.230 1242 ---- 0.310 0.170 0.170 0.320 0.130 0.190 1245 ---- 0.260 0.140 0.140 0.270 0.110 0.160 1250 ---- 0.170 0.100 0.100 0.180 0.070 0.110 1255 ---- 0.110 0.070 0.070 0.130 0.050 0.080 1260 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1265 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1270 ---- ---- ---- ---- 0.040 0.020 0.020 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.020 0.020 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.010 -0.020 0.030 1165 ---- ---- 0.040 0.040 0.010 -0.040 0.050 1170 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1175 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1180 ---- ---- 0.060 0.060 0.040 -0.090 0.130 1185 ---- ---- 0.080 0.080 0.070 -0.110 0.180 1190 ---- ---- 0.110 0.110 0.100 -0.140 0.240 1195 ---- ---- 0.150 0.150 0.140 -0.190 0.330 1197 ---- ---- 0.170 0.170 0.170 -0.210 0.380 1200 ---- ---- 0.200 0.200 0.200 -0.240 0.440 1202 ---- ---- 0.240 0.240 0.230 -0.280 0.510 1205 ---- ---- 0.280 0.280 0.270 -0.310 0.580 1207 ---- ---- 0.330 0.330 0.320 -0.350 0.670 1210 ---- ---- 0.390 0.390 0.380 -0.380 0.760 1212 ---- ---- 0.450 0.450 0.440 -0.420 0.860 1215 ---- 0.980 0.520 0.980 0.520 -0.450 0.970 1217 ---- ---- 0.600 0.600 0.600 -0.500 1.100 1220 ---- ---- 0.690 0.690 0.690 -0.540 1.230 1222 ---- 1.380 0.790 1.380 0.790 -0.580 1.370 1225 ---- 1.540 0.900 1.540 0.900 -0.620 1.520 1227 ---- 1.710 1.030 1.710 1.020 -0.660 1.680 1230 ---- 1.880 1.160 1.880 1.150 -0.700 1.850 1232 ---- 2.070 1.310 2.070 1.290 -0.740 2.030 1235 ---- 2.260 1.460 2.260 1.450 -0.770 2.220 1237 ---- 2.460 1.630 2.460 1.610 -0.810 2.420 1240 ---- 2.670 1.810 2.670 1.790 -0.830 2.620 1242 ---- 2.890 1.990 2.890 1.980 -0.850 2.830 1245 ---- 3.110 2.190 3.110 2.170 -0.880 3.050 1250 ---- 3.560 2.600 3.560 2.590 -0.910 3.500 1255 ---- 4.030 3.040 4.030 3.030 -0.930 3.960 1260 ---- 4.510 3.490 4.510 3.480 -0.960 4.440 1265 ---- 4.990 3.970 4.990 3.950 -0.970 4.920 1270 ---- 5.480 4.450 5.480 4.430 -0.970 5.400 1275 ---- 5.980 4.940 5.980 4.920 -0.970 5.890 1280 ---- 6.470 5.430 6.470 5.410 -0.980 6.390 1285 ---- 6.970 5.920 6.970 5.900 -0.980 6.880 1290 ---- 7.460 6.420 7.460 6.400 -0.970 7.370 1295 ---- 7.960 6.910 7.960 6.890 -0.980 7.870 1300 ---- 8.460 7.410 8.460 7.390 -0.980 8.370 1305 ---- 8.950 7.910 8.950 7.890 -0.980 8.870 1310 ---- 9.450 8.400 9.450 8.380 -0.990 9.370 1315 ---- 9.950 8.900 9.950 8.880 -0.990 9.870 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1115 ---- 10.330 10.020 10.020 10.270 0.170 10.100 1120 ---- 9.830 9.520 9.520 9.770 0.170 9.600 1125 ---- 9.330 9.020 9.020 9.270 0.170 9.100 1130 ---- 8.830 8.520 8.520 8.770 0.170 8.600 1135 ---- 8.330 8.020 8.020 8.270 0.170 8.100 1140 ---- 7.830 7.520 7.520 7.770 0.170 7.600 1145 ---- 7.330 7.020 7.020 7.270 0.170 7.100 1150 ---- 6.830 6.520 6.520 6.770 0.170 6.600 1155 ---- 6.330 6.020 6.020 6.270 0.170 6.100 1160 ---- 5.830 5.520 5.520 5.770 0.170 5.600 1165 ---- 5.330 5.020 5.020 5.270 0.170 5.100 1170 ---- 4.830 4.520 4.520 4.770 0.170 4.600 1175 ---- 4.330 4.020 4.020 4.270 0.170 4.100 1180 ---- 3.830 3.520 3.520 3.770 0.170 3.600 1185 ---- 3.330 3.020 3.020 3.270 0.170 3.100 1190 ---- 2.830 2.520 2.520 2.770 0.170 2.600 1192 ---- 2.580 2.270 2.270 2.520 0.170 2.350 1195 ---- 2.330 2.020 2.020 2.270 0.170 2.100 1197 ---- 2.080 1.770 1.770 2.020 0.170 1.850 1200 ---- 1.830 1.520 1.520 1.770 0.170 1.600 1202 ---- 1.580 1.270 1.270 1.520 0.170 1.350 1205 ---- 1.330 1.020 1.020 1.270 0.160 1.110 1207 ---- 1.080 0.770 0.770 1.020 0.150 0.870 1210 ---- 0.830 0.520 0.520 0.770 0.130 0.640 1212 ---- 0.590 0.300 0.300 0.520 0.080 0.440 1215 0.120 0.360 0.090 0.090 0.270 -0.010 4 0.280 1 1217 ---- 0.170 0.010 0.010 0.020 -0.140 0.160 62 60 1220 ---- ---- 0.010 0.010 0.000 -0.070 0.070 2 2 1222 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 1 1225 ---- ---- ---- ---- 0.000 -0.010 0.010 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 50 1232 ---- ---- ---- ---- 0.000 0.000 CAB 51 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 14 14 1200 ---- ---- ---- ---- 0.000 0.000 CAB 6 6 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1207 0.010 0.010 0.010 0.010 0.000 -0.020 5 0.020 5 5 1210 ---- ---- 0.010 0.010 0.000 -0.040 0.040 12 54 1212 0.020 0.020 0.010 0.010 0.000 -0.090 7 0.090 6 52 1215 0.140 0.140 0.010 0.010 0.000 -0.180 6 0.180 5 1 1217 0.160 0.160 0.010 0.160 0.000 -0.300 3 0.300 1220 0.450 0.500 0.200 0.200 0.240 -0.230 2 0.470 1222 ---- 0.730 0.430 0.730 0.490 -0.190 0.680 1225 ---- 0.980 0.670 0.980 0.740 -0.170 0.910 50 1227 ---- 1.230 0.920 1.230 0.990 -0.160 1.150 1230 ---- 1.480 1.170 1.480 1.240 -0.160 1.400 1232 ---- 1.730 1.420 1.730 1.490 -0.160 1.650 1235 ---- 1.980 1.670 1.980 1.740 -0.160 1.900 1 1237 ---- 2.230 1.920 2.230 1.990 -0.160 2.150 1240 ---- 2.480 2.170 2.480 2.240 -0.160 2.400 1242 ---- 2.730 2.420 2.730 2.490 -0.160 2.650 1245 ---- 2.980 2.670 2.980 2.740 -0.160 2.900 1247 ---- 3.230 2.920 3.230 2.990 -0.160 3.150 1250 ---- 3.480 3.170 3.480 3.240 -0.160 3.400 1255 ---- 3.980 3.670 3.980 3.740 -0.160 3.900 1260 ---- 4.480 4.170 4.480 4.240 -0.160 4.400 1265 ---- 4.980 4.670 4.980 4.740 -0.160 4.900 1270 ---- 5.480 5.170 5.480 5.240 -0.160 5.400 1275 ---- 5.980 5.670 5.980 5.740 -0.160 5.900 1280 ---- 6.480 6.170 6.480 6.240 -0.160 6.400 1285 ---- 6.980 6.670 6.980 6.740 -0.160 6.900 1290 ---- 7.480 7.170 7.480 7.240 -0.160 7.400 1295 ---- 7.980 7.670 7.980 7.740 -0.160 7.900 1300 ---- 8.480 8.170 8.480 8.240 -0.160 8.400 1305 ---- 8.980 8.670 8.980 8.740 -0.160 8.900 1310 ---- 9.480 9.170 9.480 9.240 -0.160 9.400 1315 ---- 9.980 9.670 9.980 9.740 -0.160 9.900 1320 ---- 10.480 10.170 10.480 10.240 -0.160 10.400 1325 ---- 10.980 10.670 10.980 10.740 -0.160 10.900 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 11.060 10.010 10.010 11.080 0.990 10.090 1120 ---- 10.560 9.510 9.510 10.580 0.990 9.590 1125 ---- 10.060 9.010 9.010 10.080 0.990 9.090 1130 ---- 9.560 8.510 8.510 9.580 0.990 8.590 1135 ---- 9.060 8.010 8.010 9.080 0.990 8.090 1140 ---- 8.560 7.510 7.510 8.580 0.990 7.590 1145 ---- 8.060 7.010 7.010 8.080 0.990 7.090 1150 ---- 7.560 6.510 6.510 7.580 0.990 6.590 1155 ---- 7.060 6.020 6.020 7.080 0.990 6.090 1160 ---- 6.570 5.520 5.520 6.580 0.990 5.590 1165 ---- 6.070 5.020 5.020 6.080 0.990 5.090 1170 ---- 5.570 4.520 4.520 5.580 0.990 4.590 1175 ---- 5.070 4.020 4.020 5.080 0.990 4.090 1180 ---- 4.570 3.530 3.530 4.590 0.990 3.600 1185 ---- 4.070 3.030 3.030 4.090 0.980 3.110 1190 ---- 3.580 2.540 2.540 3.590 0.960 2.630 1192 ---- 3.330 2.300 2.300 3.340 0.950 2.390 1195 ---- 3.080 2.070 2.070 3.090 0.930 2.160 1197 ---- 2.840 1.840 1.840 2.850 0.910 1.940 1200 ---- 2.590 1.610 1.610 2.600 0.880 1.720 1202 ---- 2.350 1.400 1.400 2.360 0.850 1.510 1205 ---- 2.110 1.200 1.200 2.120 0.810 1.310 1207 ---- 1.870 1.010 1.010 1.890 0.770 1.120 1210 ---- 1.650 0.840 0.840 1.660 0.710 0.950 1212 ---- 1.430 0.680 0.680 1.440 0.650 0.790 1215 ---- 1.220 0.540 0.540 1.230 0.590 0.640 1217 ---- 1.020 0.430 0.430 1.030 0.510 0.520 1220 ---- 0.840 0.330 0.330 0.850 0.440 0.410 1222 ---- 0.680 0.250 0.250 0.690 0.380 0.310 1225 ---- 0.540 0.180 0.180 0.540 0.300 0.240 1227 0.150 0.410 0.130 0.130 0.420 0.240 1 0.180 1230 ---- 0.300 0.090 0.090 0.310 0.180 0.130 1232 0.070 0.220 0.070 0.220 0.220 0.130 1 0.090 1235 ---- 0.150 0.050 0.050 0.160 0.100 0.060 1237 ---- 0.100 ---- 0.100 0.110 0.070 0.040 1240 0.020 0.070 0.020 0.070 0.080 0.050 20 0.030 40 1242 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1245 ---- 0.030 ---- 0.020 0.040 0.030 0.010 2 1247 ---- ---- ---- ---- 0.020 0.010 0.010 1250 ---- ---- ---- ---- 0.020 0.010 0.010 1255 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- ---- 0.020 0.020 -0.030 0.030 1192 ---- ---- 0.030 0.030 -0.050 0.050 1195 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1197 ---- ---- 0.030 0.030 0.010 -0.080 0.090 1 1200 0.080 0.080 0.030 0.030 0.010 -0.110 1 0.120 2 1202 ---- ---- 0.040 0.040 0.020 -0.140 0.160 1205 ---- ---- 0.040 0.040 0.030 -0.180 0.210 1207 ---- ---- 0.060 0.060 0.050 -0.220 0.270 1210 ---- ---- 0.080 0.080 0.070 -0.280 0.350 1212 ---- ---- 0.110 0.110 0.100 -0.340 0.440 1215 ---- ---- 0.150 0.150 0.140 -0.400 0.540 1217 ---- ---- 0.210 0.210 0.200 -0.470 0.670 1220 ---- ---- 0.270 0.270 0.260 -0.550 0.810 1222 ---- 0.980 0.360 0.980 0.350 -0.610 0.960 1225 ---- 1.160 0.460 1.160 0.450 -0.690 1.140 1227 ---- 1.360 0.580 1.360 0.580 -0.740 1.320 1230 ---- 1.570 0.730 1.570 0.720 -0.810 1.530 1232 ---- 1.790 0.900 1.790 0.880 -0.860 1.740 1235 ---- 2.020 1.090 2.020 1.070 -0.890 1.960 1237 ---- 2.260 1.290 2.260 1.270 -0.920 2.190 1240 ---- 2.500 1.500 2.500 1.480 -0.950 2.430 1242 ---- 2.740 1.730 2.740 1.710 -0.960 2.670 1245 ---- 2.990 1.960 2.990 1.940 -0.970 2.910 1247 ---- 3.240 2.200 3.240 2.180 -0.970 3.150 1250 ---- 3.480 2.440 3.480 2.420 -0.980 3.400 1255 ---- 3.980 2.930 3.980 2.910 -0.980 3.890 1260 ---- 4.480 3.430 4.480 3.410 -0.980 4.390 1265 ---- 4.980 3.930 4.980 3.910 -0.980 4.890 1270 ---- 5.470 4.430 5.470 4.410 -0.980 5.390 1275 ---- 5.970 4.920 5.970 4.910 -0.980 5.890 1280 ---- 6.470 5.420 6.470 5.400 -0.990 6.390 1285 ---- 6.970 5.920 6.970 5.900 -0.990 6.890 1290 ---- 7.470 6.420 7.470 6.400 -0.990 7.390 1295 ---- 7.970 6.920 7.970 6.900 -0.990 7.890 1300 ---- 8.470 7.420 8.470 7.400 -0.990 8.390 1305 ---- 8.970 7.920 8.970 7.900 -0.990 8.890 1310 ---- 9.470 8.420 9.470 8.400 -0.990 9.390 1315 ---- 9.970 8.920 9.970 8.900 -0.990 9.890 1320 ---- 10.470 9.420 10.470 9.400 -0.980 10.380 1325 ---- 10.970 9.920 10.970 9.900 -0.980 10.880 SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1120 ---- 10.560 9.510 9.510 10.570 0.990 9.580 1125 ---- 10.060 9.010 9.010 10.080 1.000 9.080 1130 ---- 9.560 8.510 8.510 9.580 1.000 8.580 1135 ---- 9.060 8.010 8.010 9.080 1.000 8.080 1140 ---- 8.560 7.510 7.510 8.580 0.990 7.590 1145 ---- 8.060 7.010 7.010 8.080 0.990 7.090 1150 ---- 7.560 6.520 6.520 7.580 0.990 6.590 1155 ---- 7.060 6.020 6.020 7.080 0.990 6.090 1160 ---- 6.570 5.520 5.520 6.580 0.990 5.590 1165 ---- 6.070 5.030 5.030 6.080 0.980 5.100 1170 ---- 5.570 4.530 4.530 5.580 0.970 4.610 1175 ---- 5.080 4.040 4.040 5.080 0.960 4.120 1180 ---- 4.580 3.550 3.550 4.590 0.950 3.640 1185 ---- 4.090 3.070 3.070 4.100 0.940 3.160 1190 ---- 3.600 2.610 2.610 3.610 0.900 2.710 1195 ---- 3.120 2.170 2.170 3.130 0.860 2.270 1197 ---- 2.880 1.960 1.960 2.900 0.840 2.060 1200 ---- 2.650 1.760 1.760 2.660 0.800 1.860 1202 ---- 2.420 1.560 1.560 2.440 0.780 1.660 1205 ---- 2.200 1.380 1.380 2.220 0.740 1.480 1207 ---- 1.990 1.210 1.210 2.000 0.690 1.310 1210 ---- 1.780 1.050 1.050 1.790 0.650 1.140 1212 ---- 1.580 0.900 0.900 1.590 0.600 0.990 1215 ---- 1.390 0.760 0.760 1.400 0.550 0.850 1217 ---- 1.210 0.640 0.640 1.220 0.500 0.720 1220 ---- 1.050 0.540 0.540 1.060 0.450 0.610 1222 ---- 0.890 0.440 0.440 0.900 0.400 0.500 1225 ---- 0.760 0.360 0.360 0.760 0.350 0.410 1227 ---- 0.630 0.290 0.290 0.640 0.300 0.340 1230 ---- 0.520 0.230 0.230 0.520 0.250 0.270 1232 ---- 0.420 0.180 0.180 0.430 0.210 0.220 1235 ---- 0.330 0.150 0.150 0.340 0.170 0.170 1240 ---- 0.200 0.090 0.090 0.210 0.110 0.100 1245 ---- 0.120 ---- 0.120 0.130 0.070 0.060 1250 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1255 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1260 ---- ---- ---- ---- 0.020 0.010 0.010 1265 ---- ---- ---- ---- 0.010 0.010 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.020 0.020 1180 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1185 ---- ---- 0.040 0.040 0.010 -0.060 0.070 1190 ---- ---- 0.050 0.050 0.030 -0.080 0.110 1195 ---- ---- 0.060 0.060 0.050 -0.120 0.170 1197 ---- ---- 0.080 0.080 0.060 -0.150 0.210 1200 ---- ---- 0.090 0.090 0.080 -0.180 0.260 1202 ---- ---- 0.110 0.110 0.100 -0.220 0.320 1205 ---- ---- 0.140 0.140 0.130 -0.250 0.380 1207 ---- ---- 0.170 0.170 0.160 -0.300 0.460 1210 ---- ---- 0.210 0.210 0.200 -0.340 0.540 1212 ---- ---- 0.260 0.260 0.250 -0.390 0.640 1215 ---- ---- 0.320 0.320 0.310 -0.440 0.750 1217 ---- 0.880 0.390 0.880 0.380 -0.490 0.870 1220 ---- 1.020 0.470 1.020 0.470 -0.540 1.010 1222 ---- 1.170 0.570 1.170 0.570 -0.580 1.150 1225 ---- 1.340 0.680 1.340 0.670 -0.640 1.310 1227 ---- 1.520 0.810 1.520 0.800 -0.690 1.490 1230 ---- 1.710 0.950 1.710 0.930 -0.740 1.670 1232 ---- 1.910 1.100 1.910 1.090 -0.770 1.860 1235 ---- 2.120 1.270 2.120 1.250 -0.820 2.070 1240 ---- 2.560 1.640 2.560 1.620 -0.880 2.500 1245 ---- 3.030 2.050 3.030 2.040 -0.910 2.950 1250 ---- 3.510 2.500 3.510 2.480 -0.950 3.430 1255 ---- 3.990 2.970 3.990 2.950 -0.960 3.910 1260 ---- 4.490 3.450 4.490 3.430 -0.970 4.400 1265 ---- 4.980 3.940 4.980 3.910 -0.980 4.890 1270 ---- 5.480 4.430 5.480 4.400 -0.990 5.390 1275 ---- 5.970 4.930 5.970 4.900 -0.990 5.890 1280 ---- 6.470 5.420 6.470 5.400 -0.990 6.390 1285 ---- 6.970 5.920 6.970 5.900 -0.990 6.890 1290 ---- 7.470 6.420 7.470 6.400 -0.990 7.390 1295 ---- 7.970 6.920 7.970 6.900 -0.990 7.890 1300 ---- 8.470 7.420 8.470 7.400 -0.980 8.380 1305 ---- 8.970 7.920 8.970 7.900 -0.980 8.880 1310 ---- 9.470 8.420 9.470 8.400 -0.980 9.380 SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1120 ---- 10.570 9.520 9.520 10.590 1.000 9.590 1125 ---- 10.070 9.020 9.020 10.090 1.000 9.090 1130 ---- 9.570 8.520 8.520 9.590 1.000 8.590 1135 ---- 9.070 8.020 8.020 9.090 1.000 8.090 1140 ---- 8.570 7.520 7.520 8.590 1.000 7.590 1145 ---- 8.070 7.020 7.020 8.090 1.000 7.090 1150 ---- 7.570 6.520 6.520 7.590 1.000 6.590 1155 ---- 7.070 6.020 6.020 7.090 1.000 6.090 1160 ---- 6.570 5.520 5.520 6.590 0.990 5.600 1165 ---- 6.070 5.020 5.020 6.090 0.990 5.100 1170 ---- 5.570 4.520 4.520 5.590 0.990 4.600 1175 ---- 5.070 4.020 4.020 5.090 0.990 4.100 1180 ---- 4.570 3.520 3.520 4.590 0.990 3.600 1185 ---- 4.070 3.020 3.020 4.090 0.990 3.100 1190 ---- 3.570 2.530 2.530 3.590 0.980 2.610 1195 ---- 3.070 2.040 2.040 3.090 0.960 2.130 1197 ---- 2.830 1.800 1.800 2.840 0.940 1.900 1200 ---- 2.580 1.560 1.560 2.590 0.930 1.660 1202 ---- 2.330 1.340 1.340 2.340 0.900 1.440 1205 ---- 2.090 1.120 1.120 2.100 0.870 1.230 1207 ---- 1.840 0.920 0.920 1.850 0.820 1.030 1210 ---- 1.600 0.740 0.740 1.610 0.770 0.840 1212 ---- 1.370 0.570 0.570 1.380 0.700 0.680 1215 ---- 1.150 0.440 0.440 1.160 0.630 0.530 1217 ---- 0.940 0.320 0.320 0.950 0.540 0.410 1220 ---- 0.740 0.230 0.230 0.760 0.460 0.300 1222 ---- 0.570 0.160 0.160 0.590 0.370 0.220 1225 ---- 0.420 0.100 0.100 0.440 0.290 0.150 1 1227 ---- 0.300 0.070 0.070 0.310 0.210 0.100 1230 ---- 0.200 0.050 0.050 0.210 0.140 0.070 1 1 1232 ---- 0.120 ---- 0.120 0.140 0.100 0.040 2 2 1235 ---- 0.070 0.020 0.020 0.080 0.050 0.030 1237 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1240 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1242 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.020 0.020 1195 ---- ---- 0.020 0.020 -0.030 0.030 1197 ---- ---- 0.020 0.020 -0.050 0.050 1200 ---- ---- 0.020 0.020 -0.070 0.070 1202 ---- ---- 0.030 0.030 -0.090 0.090 1205 ---- ---- 0.030 0.030 0.010 -0.120 0.130 1 1 1207 ---- ---- 0.030 0.030 0.010 -0.170 0.180 1210 ---- ---- 0.040 0.040 0.030 -0.210 0.240 1212 ---- ---- 0.060 0.060 0.040 -0.290 0.330 1215 ---- ---- 0.080 0.080 0.070 -0.360 0.430 1217 ---- ---- 0.120 0.120 0.110 -0.450 0.560 1220 ---- 0.710 0.180 0.710 0.170 -0.530 0.700 1222 ---- 0.890 0.250 0.890 0.250 -0.620 0.870 1225 ---- 1.080 0.350 1.080 0.350 -0.700 1.050 1227 ---- 1.290 0.480 1.290 0.470 -0.780 1.250 1230 ---- 1.520 0.630 1.520 0.620 -0.850 1.470 1232 ---- 1.760 0.810 1.760 0.800 -0.890 1.690 1235 ---- 2.000 1.010 2.000 0.990 -0.940 1.930 1237 ---- 2.240 1.230 2.240 1.210 -0.960 2.170 1240 ---- 2.490 1.460 2.490 1.440 -0.970 2.410 1242 ---- 2.730 1.690 2.730 1.680 -0.970 2.650 1245 ---- 2.980 1.940 2.980 1.920 -0.980 2.900 1250 ---- 3.480 2.430 3.480 2.410 -0.990 3.400 1255 ---- 3.980 2.930 3.980 2.910 -0.990 3.900 1260 ---- 4.480 3.430 4.480 3.410 -0.990 4.400 1265 ---- 4.980 3.930 4.980 3.910 -0.990 4.900 1270 ---- 5.480 4.430 5.480 4.410 -0.990 5.400 1275 ---- 5.980 4.930 5.980 4.910 -0.980 5.890 1280 ---- 6.480 5.430 6.480 5.410 -0.980 6.390 1285 ---- 6.980 5.930 6.980 5.910 -0.980 6.890 1290 ---- 7.480 6.430 7.480 6.410 -0.980 7.390 1295 ---- 7.980 6.930 7.980 6.910 -0.980 7.890 1300 ---- 8.480 7.430 8.480 7.410 -0.980 8.390 1305 ---- 8.980 7.920 8.980 7.910 -0.980 8.890 1310 ---- 9.480 8.420 9.480 8.410 -0.980 9.390 1315 ---- 9.980 8.920 9.980 8.910 -0.980 9.890 TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1120 ---- 10.570 9.520 9.520 10.590 1.000 9.590 1125 ---- 10.070 9.020 9.020 10.090 1.000 9.090 1130 ---- 9.570 8.520 8.520 9.590 0.990 8.600 1135 ---- 9.070 8.020 8.020 9.090 0.990 8.100 1140 ---- 8.570 7.520 7.520 8.590 0.990 7.600 1145 ---- 8.070 7.020 7.020 8.090 0.990 7.100 1150 ---- 7.570 6.520 6.520 7.590 0.990 6.600 1155 ---- 7.070 6.020 6.020 7.090 0.990 6.100 1160 ---- 6.570 5.520 5.520 6.590 0.990 5.600 1165 ---- 6.070 5.020 5.020 6.090 0.990 5.100 1170 ---- 5.570 4.520 4.520 5.590 0.990 4.600 1175 ---- 5.070 4.020 4.020 5.090 0.990 4.100 1180 ---- 4.570 3.520 3.520 4.590 0.990 3.600 1185 ---- 4.070 3.020 3.020 4.090 0.990 3.100 1190 ---- 3.570 2.520 2.520 3.590 0.990 2.600 1195 ---- 3.070 2.020 2.020 3.090 0.990 2.100 1197 ---- 2.820 1.770 1.770 2.840 0.980 1.860 1200 ---- 2.570 1.530 1.530 2.590 0.970 1.620 1202 ---- 2.320 1.280 1.280 2.340 0.960 1.380 1205 ---- 2.070 1.050 1.050 2.090 0.940 1.150 1207 ---- 1.820 0.820 0.820 1.840 0.910 0.930 1210 ---- 1.580 0.620 0.620 1.590 0.860 0.730 1212 ---- 1.330 0.440 0.440 1.340 0.790 0.550 1215 0.350 1.080 0.290 0.300 1.100 0.700 2 0.400 1217 ---- 0.850 0.180 0.180 0.870 0.590 0.280 1220 0.140 0.620 0.100 0.620 0.640 0.460 3 0.180 1222 0.070 0.420 0.060 0.420 0.440 0.330 6 0.110 1225 0.240 0.260 0.040 0.260 0.280 0.220 1 0.060 1227 ---- 0.140 0.020 0.020 0.160 0.120 0.040 1 1230 0.040 0.060 0.040 0.060 0.080 0.060 18 0.020 2 1232 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 0.010 0.010 0.010 0.010 -0.010 5 0.010 1 1200 0.010 0.010 0.010 0.010 -0.020 15 0.020 1202 ---- ---- 0.010 0.010 -0.030 0.030 1205 ---- ---- 0.010 0.010 -0.050 0.050 15 1207 ---- ---- 0.020 0.020 -0.080 0.080 1210 0.060 0.060 0.010 0.010 -0.130 13 0.130 104 104 1212 0.120 0.120 0.020 0.020 -0.200 20 0.200 150 150 1215 ---- ---- 0.020 0.020 0.010 -0.290 0.300 1217 0.100 0.120 0.040 0.040 0.030 -0.390 17 0.420 1220 0.100 0.590 0.060 0.060 0.050 -0.530 11 0.580 1222 0.300 0.790 0.110 0.110 0.100 -0.660 20 0.760 1225 ---- 1.010 0.200 1.010 0.190 -0.770 0.960 1227 ---- 1.240 0.330 1.240 0.320 -0.870 1.190 1230 ---- 1.490 0.500 1.490 0.490 -0.930 1.420 1232 ---- 1.730 0.710 1.730 0.690 -0.970 1.660 1235 ---- 1.980 0.940 1.980 0.920 -0.980 1.900 1237 ---- 2.230 1.180 2.230 1.160 -0.990 2.150 1240 ---- 2.480 1.430 2.480 1.410 -0.990 2.400 1242 ---- 2.730 1.680 2.730 1.660 -0.990 2.650 1245 ---- 2.980 1.930 2.980 1.910 -0.990 2.900 1247 ---- 3.230 2.180 3.230 2.160 -0.990 3.150 1250 ---- 3.480 2.430 3.480 2.410 -0.990 3.400 1255 ---- 3.980 2.930 3.980 2.910 -0.990 3.900 1260 ---- 4.480 3.430 4.480 3.410 -0.990 4.400 1265 ---- 4.980 3.930 4.980 3.910 -0.990 4.900 1270 ---- 5.480 4.430 5.480 4.410 -0.990 5.400 1275 ---- 5.980 4.930 5.980 4.910 -0.990 5.900 1280 ---- 6.480 5.430 6.480 5.410 -0.990 6.400 1285 ---- 6.980 5.930 6.980 5.910 -0.990 6.900 1290 ---- 7.480 6.430 7.480 6.410 -0.990 7.400 1295 ---- 7.980 6.930 7.980 6.910 -0.990 7.900 1300 ---- 8.480 7.430 8.480 7.410 -0.990 8.400 1305 ---- 8.980 7.930 8.980 7.910 -0.980 8.890 1310 ---- 9.480 8.430 9.480 8.410 -0.980 9.390 1315 ---- 9.980 8.930 9.980 8.910 -0.980 9.890 1320 ---- 10.480 9.430 10.480 9.410 -0.980 10.390 1325 ---- 10.980 9.930 10.980 9.910 -0.980 10.890 TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1120 ---- 10.560 9.510 9.510 10.580 1.000 9.580 1125 ---- 10.060 9.010 9.010 10.080 0.990 9.090 1130 ---- 9.560 8.510 8.510 9.580 0.990 8.590 1135 ---- 9.060 8.010 8.010 9.080 0.990 8.090 1140 ---- 8.560 7.510 7.510 8.580 0.990 7.590 1145 ---- 8.060 7.010 7.010 8.080 0.990 7.090 1150 ---- 7.560 6.510 6.510 7.580 0.990 6.590 1155 ---- 7.060 6.020 6.020 7.080 0.990 6.090 1160 ---- 6.560 5.520 5.520 6.580 0.990 5.590 1165 ---- 6.070 5.020 5.020 6.080 0.990 5.090 1170 ---- 5.570 4.520 4.520 5.580 0.990 4.590 1175 ---- 5.070 4.020 4.020 5.080 0.980 4.100 1180 ---- 4.570 3.530 3.530 4.580 0.970 3.610 1185 ---- 4.080 3.040 3.040 4.090 0.970 3.120 1190 ---- 3.580 2.550 2.550 3.590 0.950 2.640 1195 ---- 3.090 2.080 2.080 3.100 0.920 2.180 1197 ---- 2.840 1.860 1.860 2.850 0.890 1.960 1200 ---- 2.600 1.640 1.640 2.610 0.860 1.750 1202 ---- 2.360 1.430 1.430 2.370 0.830 1.540 1205 ---- 2.120 1.240 1.240 2.140 0.790 1.350 1207 ---- 1.890 1.050 1.050 1.910 0.750 1.160 1210 ---- 1.670 0.880 0.880 1.690 0.700 0.990 1212 ---- 1.460 0.730 0.730 1.470 0.640 0.830 1215 ---- 1.250 0.590 0.590 1.270 0.590 0.680 1217 ---- 1.060 0.470 0.470 1.070 0.510 0.560 1220 ---- 0.880 0.380 0.380 0.900 0.450 0.450 1222 ---- 0.720 0.290 0.290 0.730 0.380 0.350 1225 ---- 0.580 0.220 0.220 0.590 0.320 0.270 1227 ---- 0.450 0.160 0.160 0.460 0.250 0.210 1230 ---- 0.350 0.120 0.120 0.360 0.200 0.160 1232 ---- 0.260 0.090 0.090 0.270 0.150 0.120 1235 ---- 0.190 0.070 0.070 0.200 0.120 0.080 1237 ---- 0.130 0.050 0.050 0.140 0.080 0.060 1240 ---- 0.090 ---- 0.090 0.100 0.060 0.040 1245 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1250 ---- ---- ---- ---- 0.020 0.010 0.010 1255 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- ---- 0.030 0.030 -0.050 0.050 1195 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1197 ---- ---- 0.040 0.040 0.020 -0.090 0.110 1200 ---- ---- 0.040 0.040 0.020 -0.130 0.150 1202 ---- ---- 0.050 0.050 0.030 -0.160 0.190 1205 ---- ---- 0.060 0.060 0.050 -0.200 0.250 1207 ---- ---- 0.080 0.080 0.070 -0.240 0.310 1210 ---- ---- 0.110 0.110 0.100 -0.290 0.390 1212 ---- ---- 0.140 0.140 0.130 -0.350 0.480 1215 0.300 0.300 0.190 0.320 0.180 -0.400 2 0.580 2 2 1217 ---- ---- 0.240 0.240 0.230 -0.480 0.710 1220 ---- 0.860 0.310 0.860 0.310 -0.530 0.840 1222 ---- 1.020 0.400 1.020 0.390 -0.610 1.000 1225 ---- 1.200 0.510 1.200 0.500 -0.670 1.170 1227 ---- 1.390 0.630 1.390 0.620 -0.740 1.360 1230 ---- 1.600 0.780 1.600 0.760 -0.790 1.550 1232 ---- 1.810 0.940 1.810 0.930 -0.830 1.760 1235 ---- 2.040 1.120 2.040 1.110 -0.870 1.980 1237 ---- 2.270 1.320 2.270 1.300 -0.910 2.210 1240 ---- 2.510 1.530 2.510 1.510 -0.930 2.440 1245 ---- 3.000 1.970 3.000 1.960 -0.960 2.920 1250 ---- 3.490 2.450 3.490 2.430 -0.980 3.410 1255 ---- 3.980 2.940 3.980 2.920 -0.970 3.890 1260 ---- 4.480 3.430 4.480 3.410 -0.980 4.390 1265 ---- 4.980 3.930 4.980 3.910 -0.980 4.890 1270 ---- 5.470 4.430 5.470 4.400 -0.990 5.390 1275 ---- 5.970 4.920 5.970 4.900 -0.990 5.890 1280 ---- 6.470 5.420 6.470 5.400 -0.990 6.390 1285 ---- 6.970 5.920 6.970 5.900 -0.990 6.890 1290 ---- 7.470 6.420 7.470 6.400 -0.990 7.390 1295 ---- 7.970 6.920 7.970 6.900 -0.990 7.890 1300 ---- 8.470 7.420 8.470 7.400 -0.990 8.390 1305 ---- 8.970 7.920 8.970 7.900 -0.990 8.890 1310 ---- 9.470 8.420 9.470 8.400 -0.990 9.390 WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 10.560 9.510 9.510 10.580 1.000 9.580 1125 ---- 10.060 9.010 9.010 10.080 1.000 9.080 1130 ---- 9.560 8.510 8.510 9.580 0.990 8.590 1135 ---- 9.060 8.010 8.010 9.080 0.990 8.090 1140 ---- 8.560 7.510 7.510 8.580 0.990 7.590 1145 ---- 8.060 7.010 7.010 8.080 0.990 7.090 1150 ---- 7.560 6.510 6.510 7.580 0.990 6.590 1155 ---- 7.060 6.020 6.020 7.080 0.990 6.090 1160 ---- 6.560 5.520 5.520 6.580 0.990 5.590 1165 ---- 6.070 5.020 5.020 6.080 0.990 5.090 1170 ---- 5.570 4.520 4.520 5.580 0.990 4.590 1175 ---- 5.070 4.030 4.030 5.080 0.980 4.100 1180 ---- 4.570 3.530 3.530 4.580 0.970 3.610 1185 ---- 4.080 3.040 3.040 4.080 0.950 3.130 1190 ---- 3.580 2.560 2.560 3.590 0.940 2.650 1195 ---- 3.090 2.100 2.100 3.100 0.900 2.200 1197 ---- 2.850 1.880 1.880 2.860 0.880 1.980 1200 ---- 2.610 1.670 1.670 2.620 0.850 1.770 1202 ---- 2.370 1.460 1.460 2.380 0.810 1.570 1205 ---- 2.140 1.270 1.270 2.150 0.770 1.380 1207 ---- 1.910 1.090 1.090 1.920 0.730 1.190 1210 ---- 1.690 0.920 0.920 1.710 0.690 1.020 1212 ---- 1.480 0.760 0.760 1.500 0.630 0.870 1215 ---- 1.280 0.630 0.630 1.300 0.580 0.720 1217 ---- 1.090 0.510 0.510 1.110 0.510 0.600 75 1220 ---- 0.920 0.410 0.410 0.930 0.440 0.490 1222 ---- 0.760 0.330 0.330 0.770 0.380 0.390 1225 ---- 0.620 0.250 0.250 0.630 0.320 0.310 1227 ---- 0.490 0.190 0.190 0.500 0.260 0.240 1230 ---- 0.380 0.140 0.140 0.390 0.200 0.190 1232 ---- 0.290 0.110 0.110 0.300 0.150 0.150 1235 ---- 0.220 0.080 0.080 0.230 0.120 0.110 8 1237 ---- 0.160 0.060 0.060 0.170 0.090 0.080 1240 ---- 0.110 0.050 0.050 0.130 0.070 0.060 5 1242 ---- 0.080 0.040 0.040 0.090 0.040 0.050 1245 ---- 0.050 0.030 0.030 0.070 0.030 0.040 1 1247 ---- ---- ---- ---- 0.050 0.020 0.030 1250 ---- ---- ---- ---- 0.030 0.010 0.020 1255 ---- ---- ---- ---- 0.020 0.010 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.020 0.020 1185 ---- ---- ---- ---- -0.030 0.030 1190 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1195 ---- ---- 0.030 0.030 0.010 -0.090 0.100 1197 0.030 0.030 0.030 0.030 0.020 -0.110 1 0.130 3 1200 0.030 0.030 0.030 0.030 0.030 -0.140 1 0.170 80 1202 ---- ---- 0.060 0.060 0.050 -0.170 0.220 1205 ---- ---- 0.080 0.080 0.060 -0.220 0.280 1207 ---- ---- 0.100 0.100 0.090 -0.260 0.350 1210 ---- ---- 0.130 0.130 0.120 -0.310 0.430 1212 ---- ---- 0.170 0.170 0.160 -0.360 0.520 1215 ---- ---- 0.220 0.220 0.210 -0.410 0.620 1217 ---- ---- 0.280 0.280 0.270 -0.480 0.750 1220 ---- 0.900 0.350 0.900 0.340 -0.550 0.890 1222 ---- 1.060 0.440 1.060 0.430 -0.610 1.040 1225 ---- 1.230 0.550 1.230 0.540 -0.670 1.210 1227 ---- 1.420 0.670 1.420 0.660 -0.730 1.390 1230 ---- 1.620 0.820 1.620 0.800 -0.790 1.590 1232 ---- 1.830 0.980 1.830 0.960 -0.830 1.790 1235 ---- 2.050 1.150 2.050 1.140 -0.870 2.010 1237 ---- 2.280 1.340 2.280 1.330 -0.900 2.230 1240 ---- 2.520 1.550 2.520 1.540 -0.920 2.460 1242 ---- 2.760 1.760 2.760 1.750 -0.940 2.690 1245 ---- 3.000 1.990 3.000 1.980 -0.950 2.930 1247 ---- 3.240 2.220 3.240 2.210 -0.960 3.170 1250 ---- 3.490 2.460 3.490 2.440 -0.970 3.410 1255 ---- 3.980 2.940 3.980 2.920 -0.980 3.900 1260 ---- 4.480 3.430 4.480 3.410 -0.990 4.400 1265 ---- 4.980 3.930 4.980 3.900 -0.990 4.890 1270 ---- 5.470 4.430 5.470 4.400 -0.990 5.390 1275 ---- 5.970 4.920 5.970 4.900 -0.990 5.890 1280 ---- 6.470 5.420 6.470 5.400 -0.990 6.390 1285 ---- 6.970 5.920 6.970 5.900 -0.990 6.890 1290 ---- 7.470 6.420 7.470 6.400 -0.990 7.390 1295 ---- 7.970 6.920 7.970 6.900 -0.990 7.890 1300 ---- 8.470 7.420 8.470 7.400 -0.990 8.390 1305 ---- 8.970 7.920 8.970 7.900 -0.980 8.880 1310 ---- 9.470 8.420 9.470 8.400 -0.980 9.380 1315 ---- 9.970 8.920 9.970 8.900 -0.980 9.880 1320 ---- 10.470 9.420 10.470 9.400 -0.980 10.380 1325 ---- 10.960 9.920 10.960 9.900 -0.980 10.880 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- 10.550 9.500 9.500 10.570 0.990 9.580 1125 ---- 10.050 9.000 9.000 10.070 0.980 9.090 1130 ---- 9.550 8.510 8.510 9.570 0.980 8.590 1135 ---- 9.050 8.010 8.010 9.070 0.980 8.090 1140 ---- 8.560 7.510 7.510 8.570 0.970 7.600 1145 ---- 8.060 7.010 7.010 8.070 0.970 7.100 1150 ---- 7.560 6.520 6.520 7.580 0.980 6.600 1155 ---- 7.060 6.020 6.020 7.080 0.970 6.110 1160 ---- 6.570 5.530 5.530 6.580 0.970 5.610 1165 ---- 6.070 5.040 5.040 6.080 0.960 5.120 1170 ---- 5.580 4.550 4.550 5.590 0.960 4.630 1175 ---- 5.090 4.070 4.070 5.100 0.950 4.150 1180 ---- 4.600 3.590 3.590 4.610 0.930 3.680 1185 ---- 4.110 3.130 3.130 4.120 0.890 3.230 1190 ---- 3.630 2.690 2.690 3.650 0.870 2.780 1195 ---- 3.170 2.270 2.270 3.180 0.820 2.360 1197 ---- 2.940 2.070 2.070 2.950 0.790 2.160 1200 ---- 2.720 1.870 1.870 2.730 0.760 1.970 1202 ---- 2.500 1.690 1.690 2.510 0.730 1.780 1205 ---- 2.290 1.510 1.510 2.300 0.690 1.610 1207 ---- 2.080 1.350 1.350 2.090 0.650 1.440 1210 ---- 1.880 1.190 1.190 1.900 0.620 1.280 1212 ---- 1.690 1.040 1.040 1.710 0.580 1.130 1215 ---- 1.510 0.910 0.910 1.530 0.540 0.990 1217 ---- 1.340 0.790 0.790 1.360 0.490 0.870 1220 ---- 1.180 0.680 0.680 1.200 0.450 0.750 1222 ---- 1.030 0.580 0.580 1.050 0.410 0.640 1225 ---- 0.900 0.490 0.490 0.910 0.360 0.550 1227 ---- 0.770 0.410 0.410 0.780 0.320 0.460 1230 ---- 0.660 0.340 0.340 0.660 0.270 0.390 1232 ---- 0.550 0.280 0.280 0.560 0.240 0.320 1235 ---- 0.460 0.230 0.230 0.470 0.200 0.270 1237 ---- 0.380 0.190 0.190 0.390 0.170 0.220 1240 ---- 0.310 0.160 0.310 0.320 0.140 0.180 1242 ---- 0.250 0.130 0.130 0.260 0.110 0.150 1245 ---- 0.200 0.110 0.110 0.210 0.090 0.120 1247 ---- 0.160 0.090 0.090 0.170 0.070 0.100 1250 ---- 0.130 0.070 0.070 0.140 0.060 0.080 1255 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1260 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1265 ---- ---- ---- ---- 0.040 0.020 0.020 1270 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- -0.010 0.010 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- -0.020 0.020 1145 ---- ---- ---- ---- -0.020 0.020 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.010 -0.020 0.030 1160 ---- ---- ---- ---- 0.010 -0.020 0.030 1165 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1170 ---- ---- 0.040 0.040 0.010 -0.040 0.050 1175 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1180 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1185 ---- ---- 0.060 0.060 0.040 -0.090 0.130 1190 ---- ---- 0.080 0.080 0.070 -0.120 0.190 1195 ---- ---- 0.110 0.110 0.100 -0.170 0.270 1197 ---- ---- 0.130 0.130 0.120 -0.200 0.320 1200 ---- ---- 0.160 0.160 0.150 -0.220 0.370 1202 ---- ---- 0.190 0.190 0.180 -0.260 0.440 1205 ---- ---- 0.230 0.230 0.210 -0.300 0.510 1207 ---- ---- 0.270 0.270 0.260 -0.330 0.590 1210 ---- ---- 0.320 0.320 0.310 -0.370 0.680 1212 ---- ---- 0.380 0.380 0.370 -0.410 0.780 1215 ---- ---- 0.450 0.450 0.440 -0.450 0.890 1217 ---- ---- 0.530 0.530 0.520 -0.500 1.020 1220 ---- 1.160 0.620 1.160 0.610 -0.540 1.150 1222 ---- 1.310 0.710 1.310 0.710 -0.580 1.290 1225 ---- 1.470 0.830 1.470 0.820 -0.620 1.440 1227 ---- 1.640 0.950 1.640 0.940 -0.670 1.610 1230 ---- 1.820 1.090 1.820 1.070 -0.710 1.780 1232 ---- 2.010 1.240 2.010 1.220 -0.750 1.970 1235 ---- 2.210 1.400 2.210 1.370 -0.790 2.160 1237 ---- 2.410 1.570 2.410 1.540 -0.830 2.370 1240 ---- 2.630 1.750 2.630 1.730 -0.850 2.580 1242 ---- 2.850 1.940 2.850 1.920 -0.870 2.790 1245 ---- 3.070 2.140 3.070 2.120 -0.890 3.010 1247 ---- 3.300 2.340 3.300 2.330 -0.910 3.240 1250 ---- 3.540 2.560 3.540 2.550 -0.920 3.470 1255 ---- 4.010 3.010 4.010 3.000 -0.940 3.940 1260 ---- 4.500 3.470 4.500 3.460 -0.960 4.420 1265 ---- 4.990 3.950 4.990 3.940 -0.970 4.910 1270 ---- 5.480 4.440 5.480 4.420 -0.980 5.400 1275 ---- 5.980 4.930 5.980 4.910 -0.980 5.890 1280 ---- 6.470 5.430 6.470 5.400 -0.980 6.380 1285 ---- 6.970 5.920 6.970 5.900 -0.980 6.880 1290 ---- 7.460 6.420 7.460 6.400 -0.980 7.380 1295 ---- 7.960 6.920 7.960 6.890 -0.990 7.880 1300 ---- 8.460 7.410 8.460 7.390 -0.990 8.380 1305 ---- 8.960 7.910 8.960 7.890 -0.990 8.880 1310 ---- 9.460 8.410 9.460 8.390 -0.980 9.370 1315 ---- 9.960 8.910 9.960 8.890 -0.980 9.870 1320 ---- 10.450 9.410 10.450 9.390 -0.980 10.370 1325 ---- 10.950 9.910 10.950 9.890 -0.980 10.870 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 10.540 9.500 9.500 10.550 0.990 9.560 1125 ---- 10.040 9.000 9.000 10.060 0.990 9.070 1130 ---- 9.550 8.500 8.500 9.560 0.980 8.580 1135 ---- 9.050 8.010 8.010 9.060 0.980 8.080 1140 ---- 8.550 7.520 7.520 8.560 0.970 7.590 1145 ---- 8.060 7.020 7.020 8.070 0.970 7.100 1150 ---- 7.560 6.530 6.530 7.570 0.960 6.610 1155 ---- 7.070 6.040 6.040 7.080 0.960 6.120 1160 ---- 6.580 5.550 5.550 6.590 0.960 5.630 1165 ---- 6.090 5.070 5.070 6.100 0.950 5.150 1170 ---- 5.600 4.590 4.590 5.610 0.930 4.680 1175 ---- 5.110 4.120 4.120 5.120 0.910 4.210 1180 ---- 4.630 3.660 3.660 4.640 0.880 3.760 1185 ---- 4.160 3.220 3.220 4.170 0.860 3.310 1190 ---- 3.700 2.800 2.800 3.710 0.820 2.890 1195 ---- 3.250 2.400 2.400 3.260 0.770 2.490 1197 ---- 3.030 2.210 2.210 3.040 0.750 2.290 1200 ---- 2.820 2.020 2.020 2.830 0.720 2.110 1202 ---- 2.610 1.850 1.850 2.620 0.690 1.930 1205 ---- 2.410 1.680 1.680 2.420 0.660 1.760 1207 ---- 2.210 1.510 1.510 2.230 0.630 1.600 1210 ---- 2.020 1.360 1.360 2.040 0.600 1.440 1212 ---- 1.840 1.210 1.210 1.860 0.560 1.300 1215 ---- 1.670 1.080 1.080 1.690 0.530 1.160 1217 ---- 1.500 0.950 0.950 1.520 0.490 1.030 1220 ---- 1.350 0.840 0.840 1.360 0.450 0.910 1222 ---- 1.200 0.740 0.740 1.220 0.420 0.800 1225 ---- 1.060 0.640 0.640 1.080 0.380 0.700 1227 ---- 0.940 0.560 0.560 0.950 0.340 0.610 1230 ---- 0.820 0.480 0.480 0.830 0.300 0.530 1232 ---- 0.710 0.410 0.410 0.730 0.270 0.460 1235 ---- 0.620 0.350 0.350 0.630 0.240 0.390 1240 ---- 0.450 0.250 0.250 0.460 0.170 0.290 1245 ---- 0.320 0.180 0.180 0.330 0.120 0.210 1250 ---- 0.230 0.130 0.130 0.240 0.090 0.150 1255 ---- 0.150 ---- 0.150 0.170 0.070 0.100 1260 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1265 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1270 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1275 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1280 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- -0.020 0.020 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.010 -0.020 0.030 1155 ---- ---- ---- ---- 0.010 -0.030 0.040 1160 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1165 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1170 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1175 ---- ---- 0.070 0.070 0.050 -0.080 0.130 1180 ---- ---- 0.080 0.080 0.070 -0.100 0.170 1185 ---- ---- 0.110 0.110 0.090 -0.140 0.230 1190 ---- ---- 0.150 0.150 0.130 -0.170 0.300 1195 ---- ---- 0.200 0.200 0.180 -0.210 0.390 1197 ---- ---- 0.230 0.230 0.210 -0.240 0.450 1200 ---- ---- 0.260 0.260 0.250 -0.260 0.510 1202 ---- ---- 0.300 0.300 0.290 -0.290 0.580 1205 ---- ---- 0.350 0.350 0.340 -0.320 0.660 1207 ---- ---- 0.400 0.400 0.390 -0.360 0.750 1210 ---- ---- 0.460 0.460 0.450 -0.390 0.840 1212 ---- ---- 0.530 0.530 0.520 -0.430 0.950 1215 ---- ---- 0.610 0.610 0.600 -0.460 1.060 1217 ---- 1.190 0.690 1.190 0.680 -0.500 1.180 1220 ---- 1.320 0.780 1.320 0.780 -0.530 1.310 1222 ---- 1.470 0.880 1.470 0.880 -0.570 1.450 1225 ---- 1.620 1.000 1.620 0.990 -0.610 1.600 1227 ---- 1.790 1.120 1.790 1.110 -0.650 1.760 1230 ---- 1.960 1.250 1.960 1.240 -0.690 1.930 1232 ---- 2.140 1.400 2.140 1.380 -0.720 2.100 1235 ---- 2.330 1.550 2.330 1.530 -0.760 2.290 1240 ---- 2.730 1.890 2.730 1.870 -0.810 2.680 1245 ---- 3.150 2.250 3.150 2.240 -0.860 3.100 1250 ---- 3.590 2.650 3.590 2.640 -0.890 3.530 1255 ---- 4.050 3.080 4.050 3.070 -0.920 3.990 1260 ---- 4.530 3.530 4.530 3.510 -0.940 4.450 1265 ---- 5.010 3.990 5.010 3.970 -0.960 4.930 1270 ---- 5.490 4.460 5.490 4.450 -0.960 5.410 1275 ---- 5.980 4.950 5.980 4.930 -0.970 5.900 1280 ---- 6.480 5.440 6.480 5.410 -0.980 6.390 1285 ---- 6.970 5.930 6.970 5.900 -0.980 6.880 1290 ---- 7.460 6.420 7.460 6.400 -0.980 7.380 1295 ---- 7.960 6.910 7.960 6.890 -0.980 7.870 1300 ---- 8.460 7.410 8.460 7.390 -0.980 8.370 1305 ---- 8.950 7.910 8.950 7.880 -0.990 8.870 1310 ---- 9.450 8.400 9.450 8.380 -0.980 9.360 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 11.070 10.020 10.020 11.090 1.000 10.090 1120 ---- 10.570 9.520 9.520 10.590 1.000 9.590 1125 ---- 10.070 9.020 9.020 10.090 1.000 9.090 1130 ---- 9.570 8.520 8.520 9.590 1.000 8.590 1135 ---- 9.070 8.020 8.020 9.090 1.000 8.090 1140 ---- 8.570 7.520 7.520 8.590 1.000 7.590 1145 ---- 8.070 7.020 7.020 8.090 1.000 7.090 1150 ---- 7.570 6.520 6.520 7.590 0.990 6.600 1155 ---- 7.070 6.020 6.020 7.090 0.990 6.100 1160 ---- 6.570 5.520 5.520 6.590 0.990 5.600 1165 ---- 6.070 5.020 5.020 6.090 0.990 5.100 1170 ---- 5.570 4.520 4.520 5.590 0.990 4.600 1175 ---- 5.070 4.020 4.020 5.090 0.990 4.100 1180 ---- 4.570 3.520 3.520 4.590 0.990 3.600 1185 ---- 4.070 3.020 3.020 4.090 0.990 3.100 1190 ---- 3.570 2.520 2.520 3.590 0.990 2.600 1192 ---- 3.320 2.280 2.280 3.340 0.980 2.360 1195 ---- 3.070 2.030 2.030 3.090 0.980 2.110 1197 ---- 2.820 1.780 1.780 2.840 0.970 1.870 1200 ---- 2.570 1.540 1.540 2.590 0.950 1.640 1202 ---- 2.330 1.310 1.310 2.340 0.930 1.410 1205 ---- 2.080 1.080 1.080 2.090 0.900 1.190 1207 ---- 1.830 0.870 0.870 1.840 0.850 0.990 1210 ---- 1.590 0.680 0.680 1.600 0.810 0.790 1212 ---- 1.340 0.510 0.510 1.360 0.740 0.620 1215 ---- 1.110 0.370 0.370 1.120 0.650 0.470 1217 0.380 0.890 0.260 0.370 0.900 0.550 25 0.350 1220 ---- 0.680 0.170 0.170 0.700 0.450 0.250 1222 0.090 0.500 0.090 0.500 0.510 0.340 1 0.170 1225 ---- 0.350 0.060 0.060 0.360 0.250 0.110 120 120 1227 ---- 0.230 0.040 0.040 0.240 0.170 3 0.070 3 3 1230 0.060 0.130 0.030 0.130 0.150 0.110 1 0.040 1 1232 ---- 0.070 ---- 0.070 0.080 0.060 0.020 1 1235 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1237 ---- ---- ---- ---- 0.020 0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.020 0.020 1197 ---- ---- 0.020 0.020 -0.030 0.030 1200 ---- ---- 0.020 0.020 -0.040 0.040 1202 ---- ---- 0.020 0.020 -0.060 0.060 1205 ---- ---- 0.020 0.020 -0.090 0.090 120 134 1207 ---- ---- 0.020 0.020 -0.140 0.140 1210 0.100 0.100 0.020 0.110 0.010 -0.190 1 0.200 1 1212 ---- ---- 0.030 0.030 0.020 -0.250 0.270 1215 0.060 0.060 0.050 0.050 0.030 -0.340 2 0.370 1217 0.100 0.100 0.070 0.110 0.060 -0.440 1 0.500 1 1220 ---- ---- 0.120 0.120 0.110 -0.540 0.650 3 1222 ---- 0.840 0.180 0.840 0.170 -0.650 0.820 1225 ---- 1.040 0.270 1.040 0.270 -0.740 1.010 1227 ---- 1.270 0.400 1.270 0.400 -0.820 1.220 1230 ---- 1.500 0.570 1.500 0.560 -0.880 1.440 1232 ---- 1.740 0.760 1.740 0.740 -0.930 1.670 1235 ---- 1.990 0.970 1.990 0.950 -0.960 1.910 1237 ---- 2.240 1.200 2.240 1.180 -0.980 2.160 1240 ---- 2.480 1.440 2.480 1.420 -0.980 2.400 1242 ---- 2.730 1.680 2.730 1.660 -0.990 2.650 1245 ---- 2.980 1.930 2.980 1.910 -0.990 2.900 1247 ---- 3.230 2.180 3.230 2.160 -0.990 3.150 1250 ---- 3.480 2.430 3.480 2.410 -0.990 3.400 1255 ---- 3.980 2.930 3.980 2.910 -0.990 3.900 1260 ---- 4.480 3.430 4.480 3.410 -0.990 4.400 1265 ---- 4.980 3.930 4.980 3.910 -0.990 4.900 1270 ---- 5.480 4.430 5.480 4.410 -0.990 5.400 1275 ---- 5.980 4.930 5.980 4.910 -0.990 5.900 1280 ---- 6.480 5.430 6.480 5.410 -0.990 6.400 1285 ---- 6.980 5.930 6.980 5.910 -0.990 6.900 1290 ---- 7.480 6.430 7.480 6.410 -0.980 7.390 1295 ---- 7.980 6.930 7.980 6.910 -0.980 7.890 1300 ---- 8.480 7.430 8.480 7.410 -0.980 8.390 1305 ---- 8.980 7.930 8.980 7.910 -0.980 8.890 1310 ---- 9.480 8.430 9.480 8.410 -0.980 9.390 1315 ---- 9.980 8.930 9.980 8.910 -0.980 9.890 1320 ---- 10.480 9.430 10.480 9.410 -0.980 10.390 1325 ---- 10.980 9.930 10.980 9.910 -0.980 10.890 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.160 5.880 5.880 6.140 0.120 6.020 6750 ---- 5.660 5.380 5.380 5.640 0.120 5.520 6800 ---- 5.160 4.880 4.880 5.140 0.120 5.020 6850 ---- 4.670 4.390 4.390 4.640 0.120 4.520 6900 ---- 4.170 3.890 3.890 4.140 0.120 4.020 6950 ---- 3.670 3.390 3.390 3.650 0.120 3.530 7000 ---- 3.180 2.900 2.900 3.150 0.120 3.030 7050 ---- 2.680 2.400 2.400 2.660 0.120 2.540 7075 ---- 2.440 2.160 2.160 2.410 0.110 2.300 7100 ---- 2.190 1.920 1.920 2.170 0.110 2.060 7125 ---- 1.950 1.680 1.680 1.920 0.100 1.820 7150 ---- 1.710 1.450 1.450 1.690 0.110 1.580 7175 ---- 1.480 1.230 1.230 1.450 0.090 1.360 7200 ---- 1.250 1.020 1.020 1.230 0.090 1.140 7225 ---- 1.040 0.820 0.820 1.020 0.080 0.940 7250 ---- 0.840 0.640 0.640 0.810 0.050 0.760 7275 ---- 0.660 0.480 0.480 0.630 0.040 0.590 33 7300 ---- 0.510 0.350 0.350 0.470 0.030 0.440 11 7325 0.350 0.370 0.250 0.310 0.340 0.020 22 0.320 11 7350 ---- 0.260 0.170 0.170 0.240 0.020 0.220 11 7375 ---- 0.170 0.110 0.110 0.160 0.010 0.150 176 176 7400 ---- ---- 0.070 0.070 0.110 0.000 0.110 7425 ---- ---- 0.045 0.045 0.060 -0.010 0.070 25 7450 ---- ---- 0.030 0.030 0.040 -0.005 0.045 282 7475 ---- ---- ---- ---- 0.020 -0.005 0.025 33 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 135 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 54 7575 ---- ---- ---- ---- -0.005 0.005 8 7600 ---- ---- ---- ---- 0.000 CAB 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 4 7125 ---- ---- 0.030 0.030 0.025 -0.010 0.035 8 7150 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7175 ---- ---- 0.060 0.060 0.050 -0.030 0.080 33 7200 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 140 7225 ---- 0.180 0.120 0.180 0.110 -0.050 0.160 202 349 7250 0.160 0.260 0.160 0.170 0.160 -0.060 33 0.220 1 7275 0.230 0.350 0.230 0.240 0.230 -0.070 22 0.300 11 7300 ---- 0.480 0.320 0.480 0.320 -0.080 0.400 1 7325 ---- 0.620 0.430 0.620 0.440 -0.090 0.530 5 7350 ---- 0.780 0.570 0.780 0.590 -0.100 0.690 11 7375 ---- 0.970 0.740 0.970 0.760 -0.110 0.870 11 7400 ---- 1.180 0.930 1.180 0.950 -0.120 1.070 7425 ---- 1.400 1.140 1.400 1.160 -0.120 1.280 7450 ---- 1.630 1.360 1.630 1.380 -0.120 1.500 7475 ---- 1.870 1.590 1.870 1.610 -0.120 1.730 7500 ---- 2.110 1.830 2.110 1.850 -0.120 1.970 7525 ---- 2.360 2.080 2.360 2.100 -0.120 2.220 7550 ---- 2.610 2.320 2.610 2.340 -0.120 2.460 7575 ---- 2.850 2.570 2.850 2.590 -0.120 2.710 7600 ---- 3.100 2.820 3.100 2.840 -0.120 2.960 7650 ---- 3.600 3.320 3.600 3.340 -0.110 3.450 7700 ---- 4.090 3.810 4.090 3.840 -0.110 3.950 7750 ---- 4.590 4.310 4.590 4.330 -0.120 4.450 7800 ---- 5.090 4.810 5.090 4.830 -0.120 4.950 7850 ---- 5.590 5.310 5.590 5.330 -0.120 5.450 7900 ---- 6.090 5.810 6.090 5.830 -0.120 5.950 7950 ---- 6.590 6.310 6.590 6.330 -0.120 6.450 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.160 5.870 5.870 6.130 0.120 6.010 6750 ---- 5.660 5.380 5.380 5.630 0.120 5.510 6800 ---- 5.160 4.880 4.880 5.140 0.130 5.010 6850 ---- 4.660 4.380 4.380 4.640 0.120 4.520 6900 ---- 4.170 3.890 3.890 4.140 0.120 4.020 6950 ---- 3.670 3.390 3.390 3.650 0.120 3.530 7000 ---- 3.180 2.900 2.900 3.150 0.120 3.030 7050 ---- 2.690 2.410 2.410 2.660 0.110 2.550 7100 ---- 2.200 1.940 1.940 2.180 0.110 2.070 7125 ---- 1.970 1.710 1.710 1.940 0.100 1.840 7150 ---- 1.730 1.480 1.480 1.710 0.100 1.610 7175 ---- 1.510 1.270 1.270 1.480 0.090 1.390 7200 ---- 1.290 1.060 1.060 1.260 0.080 1.180 7225 ---- 1.090 0.880 0.880 1.050 0.060 0.990 7250 ---- 0.890 0.700 0.700 0.860 0.050 0.810 7275 ---- 0.720 0.540 0.540 0.690 0.040 0.650 11 11 7300 ---- 0.570 0.410 0.410 0.540 0.040 0.500 1 1 7325 0.340 0.430 0.310 0.430 0.400 0.020 11 0.380 11 7350 ---- 0.320 0.220 0.220 0.300 0.020 0.280 100 109 7375 0.210 0.230 0.150 0.190 0.210 0.010 11 0.200 33 7400 0.150 0.160 0.110 0.130 0.150 0.010 11 0.140 7425 0.100 0.100 0.070 0.090 0.100 0.000 22 0.100 133 7450 ---- ---- 0.050 0.050 0.070 0.000 0.070 141 186 7475 ---- ---- 0.035 0.035 0.045 0.000 0.045 22 7500 ---- ---- ---- ---- 0.030 0.000 0.030 11 7525 0.010 0.010 0.010 0.010 0.020 0.000 4 0.020 15 7550 ---- ---- ---- ---- 0.010 0.000 0.010 4 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 0.020 0.020 0.020 0.020 0.015 -0.005 4 0.020 4 7100 ---- ---- 0.035 0.035 0.030 -0.015 0.045 4 7125 ---- ---- 0.045 0.045 0.040 -0.020 0.060 1 7150 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 133 7175 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 141 141 7200 ---- 0.170 0.110 0.170 0.110 -0.040 0.150 7225 ---- 0.240 0.160 0.240 0.150 -0.060 0.210 12 7250 ---- 0.320 0.210 0.320 0.210 -0.070 0.280 35 63 7275 ---- 0.420 0.280 0.420 0.280 -0.090 0.370 48 48 7300 ---- 0.530 0.370 0.530 0.380 -0.090 0.470 11 11 7325 ---- 0.680 0.490 0.680 0.500 -0.090 0.590 41 41 7350 ---- 0.830 0.620 0.830 0.640 -0.100 0.740 57 57 7375 ---- 1.020 0.800 1.020 0.810 -0.100 0.910 7400 ---- 1.220 0.980 1.220 0.990 -0.110 1.100 2 7425 ---- 1.430 1.170 1.430 1.190 -0.120 1.310 7450 ---- 1.650 1.390 1.650 1.410 -0.120 1.530 7475 ---- 1.880 1.610 1.880 1.630 -0.120 1.750 7500 ---- 2.120 1.850 2.120 1.870 -0.110 1.980 7525 ---- 2.370 2.090 2.370 2.100 -0.120 2.220 7550 ---- 2.610 2.330 2.610 2.350 -0.120 2.470 7600 ---- 3.100 2.820 3.100 2.840 -0.120 2.960 7650 ---- 3.600 3.310 3.600 3.330 -0.120 3.450 7700 ---- 4.090 3.810 4.090 3.830 -0.120 3.950 7750 ---- 4.590 4.310 4.590 4.330 -0.120 4.450 7800 ---- 5.090 4.810 5.090 4.830 -0.110 4.940 7850 ---- 5.580 5.300 5.580 5.330 -0.110 5.440 7900 ---- 6.080 5.800 6.080 5.820 -0.120 5.940 7950 ---- 6.580 6.300 6.580 6.320 -0.120 6.440 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.170 5.890 5.890 6.150 0.120 6.030 6750 ---- 5.670 5.390 5.390 5.650 0.120 5.530 6800 ---- 5.170 4.890 4.890 5.150 0.120 5.030 6850 ---- 4.670 4.390 4.390 4.650 0.120 4.530 6900 ---- 4.170 3.890 3.890 4.150 0.120 4.030 6950 ---- 3.670 3.390 3.390 3.650 0.120 3.530 7000 ---- 3.170 2.890 2.890 3.150 0.120 3.030 7050 ---- 2.680 2.390 2.390 2.650 0.120 2.530 7075 ---- 2.430 2.150 2.150 2.400 0.120 2.280 7100 ---- 2.180 1.900 1.900 2.150 0.120 2.030 7125 ---- 1.930 1.650 1.650 1.900 0.120 1.780 7150 ---- 1.680 1.400 1.400 1.650 0.110 1.540 7175 ---- 1.430 1.150 1.150 1.410 0.120 1.290 7200 ---- 1.190 0.910 0.910 1.160 0.110 1.050 7225 ---- 0.940 0.680 0.680 0.920 0.100 0.820 7250 ---- 0.710 0.480 0.480 0.690 0.080 0.610 7275 ---- 0.500 0.300 0.300 0.480 0.060 0.420 7300 ---- 0.310 0.170 0.170 0.290 0.030 0.260 7325 ---- 0.180 0.090 0.090 0.160 0.010 0.150 39 7350 ---- 0.090 0.045 0.045 0.080 0.000 4 0.080 26 61 7375 0.020 0.035 0.020 0.035 0.035 -0.005 1 0.040 63 7400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 3 14 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 131 7575 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- ---- 5.870 6.130 ---- ---- 6750 ---- ---- ---- 5.370 5.630 ---- ---- 6800 ---- ---- ---- 4.880 5.130 ---- ---- 6850 ---- ---- ---- 4.380 4.630 ---- ---- 6900 ---- ---- ---- 3.890 4.140 ---- ---- 6950 ---- ---- ---- 3.390 3.640 ---- ---- 7000 ---- ---- ---- 2.900 3.150 ---- ---- 7050 ---- ---- ---- 2.420 2.660 ---- ---- 7100 ---- ---- ---- 1.950 2.190 ---- ---- 7125 ---- ---- ---- 1.720 1.960 ---- ---- 7150 ---- ---- ---- 1.500 1.730 ---- ---- 7175 ---- ---- ---- 1.300 1.510 ---- ---- 7200 ---- ---- ---- 1.100 1.300 ---- ---- 7225 ---- ---- ---- 0.910 1.090 ---- ---- 7250 ---- ---- ---- 0.740 0.900 ---- ---- 7275 0.640 0.770 0.640 0.590 0.730 ---- 8 ---- 7300 ---- ---- ---- 0.620 0.580 ---- ---- 7325 ---- ---- ---- 0.480 0.450 ---- ---- 7350 ---- ---- ---- 0.370 0.340 ---- ---- 7375 0.240 0.240 0.240 0.220 0.250 ---- 14 ---- 7400 0.180 0.180 0.180 0.160 0.180 ---- 11 ---- 7425 0.130 0.130 0.130 0.110 0.130 ---- 11 ---- 7450 ---- ---- ---- 0.090 0.090 ---- ---- 7475 ---- ---- ---- 0.060 0.060 ---- ---- 7500 ---- ---- ---- 0.035 0.045 ---- ---- 7550 ---- ---- ---- 0.020 0.020 ---- ---- 7600 ---- ---- ---- 0.015 0.010 ---- ---- 7650 ---- ---- ---- 0.010 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.005 ---- ---- 7850 ---- ---- ---- 0.005 ---- ---- 7900 ---- ---- ---- 0.005 ---- ---- 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 1 15 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7200 0.010 0.010 0.010 0.010 0.010 -0.010 2 0.020 1 106 7225 ---- ---- 0.025 0.025 0.020 -0.020 0.040 31 31 7250 0.040 0.090 0.040 0.040 0.035 -0.035 1 0.070 6 7 7275 0.090 0.170 0.070 0.070 0.070 -0.060 1 0.130 2 133 7300 0.250 0.290 0.140 0.140 0.140 -0.090 6 0.230 20 23 7325 ---- 0.450 0.240 0.450 0.250 -0.120 0.370 138 7350 ---- 0.650 0.400 0.650 0.420 -0.130 0.550 125 7375 ---- 0.870 0.600 0.870 0.630 -0.120 0.750 1 7400 ---- 1.110 0.830 1.110 0.860 -0.120 0.980 7425 ---- 1.360 1.080 1.360 1.100 -0.120 1.220 7450 ---- 1.610 1.320 1.610 1.340 -0.120 1.460 7475 ---- 1.850 1.570 1.850 1.590 -0.120 1.710 7500 ---- 2.100 1.820 2.100 1.840 -0.120 1.960 4 7525 ---- 2.350 2.070 2.350 2.090 -0.120 2.210 7550 ---- 2.600 2.320 2.600 2.340 -0.120 2.460 7575 ---- 2.850 2.570 2.850 2.590 -0.120 2.710 7600 ---- 3.100 2.820 3.100 2.840 -0.120 2.960 7625 ---- 3.350 3.070 3.350 3.090 -0.120 3.210 7650 ---- 3.600 3.320 3.600 3.340 -0.120 3.460 7700 ---- 4.100 3.820 4.100 3.840 -0.120 3.960 7750 ---- 4.600 4.320 4.600 4.340 -0.120 4.460 7800 ---- 5.100 4.820 5.100 4.840 -0.120 4.960 7850 ---- 5.600 5.320 5.600 5.340 -0.120 5.460 7900 ---- 6.100 5.820 6.100 5.840 -0.120 5.960 7950 ---- 6.600 6.320 6.600 6.340 -0.120 6.460 8000 ---- 7.100 6.820 7.100 6.840 -0.120 6.960 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.025 0.010 ---- ---- 7050 ---- ---- ---- 0.030 0.020 ---- ---- 7100 ---- ---- ---- 0.050 0.045 ---- ---- 7125 ---- ---- ---- 0.060 0.060 ---- ---- 7150 ---- ---- ---- 0.080 0.080 ---- ---- 7175 ---- ---- ---- 0.110 0.110 ---- ---- 7200 ---- ---- ---- 0.150 0.150 ---- ---- 7225 ---- ---- ---- 0.190 0.190 ---- ---- 7250 0.260 0.260 0.260 0.260 0.250 ---- 120 ---- 7275 ---- ---- ---- 0.330 0.330 ---- ---- 7300 ---- ---- ---- 0.420 0.430 ---- ---- 7325 ---- ---- ---- 0.540 0.540 ---- ---- 7350 0.820 0.880 0.670 0.880 0.680 ---- 11 ---- 7375 ---- ---- ---- 0.830 0.840 ---- ---- 7400 ---- ---- ---- 1.010 1.020 ---- ---- 7425 ---- ---- ---- 1.200 1.220 ---- ---- 7450 ---- ---- ---- 1.410 1.430 ---- ---- 7475 ---- ---- ---- 1.630 1.650 ---- ---- 7500 ---- ---- ---- 1.860 1.880 ---- ---- 7550 ---- ---- ---- 2.330 2.350 ---- ---- 7600 ---- ---- ---- 2.820 2.840 ---- ---- 7650 ---- ---- ---- 3.310 3.330 ---- ---- 7700 ---- ---- ---- 3.810 3.830 ---- ---- 7750 ---- ---- ---- 4.300 4.320 ---- ---- 7800 ---- ---- ---- 4.800 4.820 ---- ---- 7850 ---- ---- ---- 5.300 5.320 ---- ---- 7900 ---- ---- ---- 5.800 5.820 ---- ---- CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.150 14.870 14.870 15.130 0.130 15.000 5900 ---- 14.160 13.870 13.870 14.130 0.120 14.010 6000 ---- 13.160 12.870 12.870 13.130 0.120 13.010 6100 ---- 12.160 11.870 11.870 12.140 0.130 12.010 6200 ---- 11.160 10.880 10.880 11.140 0.130 11.010 6300 ---- 10.160 9.880 9.880 10.140 0.130 10.010 6400 ---- 9.160 8.880 8.880 9.140 0.120 9.020 6500 ---- 8.160 7.880 7.880 8.140 0.120 8.020 6600 ---- 7.170 6.880 6.880 7.140 0.120 7.020 6700 ---- 6.170 5.880 5.880 6.150 0.130 6.020 6750 ---- 5.670 5.380 5.380 5.650 0.130 5.520 6800 ---- 5.170 4.890 4.890 5.150 0.130 5.020 6850 ---- 4.670 4.390 4.390 4.650 0.120 4.530 6900 ---- 4.170 3.890 3.890 4.150 0.120 4.030 6950 ---- 3.670 3.390 3.390 3.650 0.120 3.530 7000 ---- 3.180 2.890 2.890 3.150 0.120 3.030 7050 ---- 2.680 2.400 2.400 2.660 0.130 2.530 7100 ---- 2.190 1.900 1.900 2.160 0.120 2.040 7125 ---- 1.940 1.660 1.660 1.920 0.120 1.800 7150 ---- 1.700 1.420 1.420 1.670 0.110 1.560 7175 ---- 1.460 1.190 1.190 1.430 0.100 1.330 7200 ---- 1.220 0.970 0.970 1.200 0.100 1.100 7225 ---- 1.000 0.770 0.770 0.970 0.080 0.890 7250 ---- 0.790 0.580 0.580 0.770 0.070 0.700 2 7275 ---- 0.610 0.420 0.420 0.580 0.050 0.530 7300 0.370 0.450 0.290 0.290 0.420 0.040 3 0.380 327 7325 ---- 0.310 0.200 0.200 0.290 0.020 2 0.270 7350 0.130 0.200 0.130 0.200 0.180 0.000 2 0.180 190 7375 0.090 0.130 0.080 0.080 0.110 0.000 1 0.110 3 7400 0.040 0.070 0.040 0.070 0.070 0.000 11 0.070 741 7425 ---- ---- 0.030 0.030 0.040 0.000 0.040 158 7450 ---- ---- ---- ---- 0.020 0.000 0.020 618 7475 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 332 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 586 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 219 7650 0.005 0.005 0.005 0.005 0.005 0.000 20 0.005 372 7700 0.005 0.005 0.005 0.005 0.005 0.000 20 0.005 299 7750 0.005 0.005 0.005 0.005 0.005 0.000 16 0.005 130 7800 ---- ---- ---- ---- 0.005 0.000 0.005 12 7850 ---- ---- ---- ---- 0.005 0.000 0.005 56 7900 ---- ---- ---- ---- 0.005 0.000 0.005 3 7950 ---- ---- ---- ---- 0.005 0.000 0.005 7 8000 ---- ---- ---- ---- 0.005 0.000 0.005 4 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 1 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.070 14.790 14.790 15.050 0.120 14.930 1 5900 ---- 14.080 13.800 13.800 14.060 0.120 13.940 6000 ---- 13.090 12.800 12.800 13.070 0.130 12.940 6100 ---- 12.100 11.810 11.810 12.070 0.120 11.950 6200 ---- 11.100 10.820 10.820 11.080 0.120 10.960 6300 ---- 10.110 9.830 9.830 10.090 0.130 9.960 6400 ---- 9.120 8.830 8.830 9.090 0.120 8.970 6500 ---- 8.120 7.840 7.840 8.100 0.120 7.980 10 6600 ---- 7.130 6.850 6.850 7.110 0.120 6.990 6700 ---- 6.140 5.860 5.860 6.110 0.120 5.990 6750 ---- 5.650 5.360 5.360 5.620 0.120 5.500 6800 ---- 5.150 4.870 4.870 5.130 0.130 5.000 6850 ---- 4.660 4.380 4.380 4.630 0.120 4.510 6900 ---- 4.170 3.890 3.890 4.140 0.120 4.020 6950 ---- 3.680 3.400 3.400 3.650 0.110 3.540 7000 ---- 3.190 2.920 2.920 3.170 0.110 3.060 7050 ---- 2.720 2.450 2.450 2.690 0.100 2.590 7100 ---- 2.250 2.000 2.000 2.230 0.100 2.130 7150 ---- 1.810 1.570 1.570 1.780 0.080 1.700 7200 ---- 1.400 1.180 1.180 1.370 0.070 1.300 2 7250 0.890 1.030 0.840 0.840 1.000 0.050 11 0.950 149 149 7300 0.590 0.720 0.560 0.720 0.690 0.030 14 0.660 61 282 7350 ---- 0.470 0.360 0.360 0.450 0.020 0.430 60 280 7400 0.230 0.280 0.210 0.280 0.270 0.010 13 0.260 2 749 7450 0.160 0.160 0.120 0.140 0.150 0.000 1 0.150 1468 7500 0.080 0.090 0.070 0.080 0.090 0.000 24 0.090 15 855 7550 ---- ---- 0.045 0.045 0.045 -0.005 0.050 803 7600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 1261 7650 ---- ---- ---- ---- 0.015 0.000 0.015 677 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 1216 7750 ---- ---- ---- ---- 0.005 0.000 2 0.005 371 7800 ---- ---- ---- ---- -0.005 0.005 91 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 0.005 0.005 0.005 0.005 0.000 2 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- 15.110 14.840 14.840 15.110 0.130 14.980 5900 ---- 14.120 13.850 13.850 14.120 0.130 13.990 6000 ---- 13.130 12.860 12.860 13.130 0.130 13.000 6100 ---- 12.150 11.880 11.880 12.140 0.130 12.010 6200 ---- 11.160 10.890 10.890 11.150 0.130 11.020 6300 ---- 10.170 9.900 9.900 10.160 0.130 10.030 6400 ---- 9.180 8.910 8.910 9.170 0.130 9.040 6500 ---- 8.200 7.930 7.930 8.180 0.130 8.050 6600 ---- 7.210 6.940 6.940 7.200 0.130 7.070 6700 ---- 6.230 5.960 5.960 6.210 0.120 6.090 6800 ---- 5.250 4.980 4.980 5.230 0.120 5.110 6850 ---- 4.760 4.500 4.500 4.750 0.120 4.630 6900 ---- 4.270 4.010 4.010 4.260 0.120 4.140 6950 ---- 3.800 3.540 3.540 3.780 0.110 3.670 7000 ---- 3.320 3.070 3.070 3.310 0.110 3.200 7050 ---- 2.870 2.620 2.620 2.850 0.100 2.750 7100 ---- 2.420 2.190 2.190 2.400 0.090 2.310 7150 ---- 2.000 1.780 1.780 1.980 0.080 1.900 7200 ---- 1.610 1.410 1.410 1.580 0.070 1.510 7250 1.120 1.250 1.060 1.060 1.220 0.050 11 1.170 7300 0.850 0.940 0.780 0.780 0.910 0.040 1 0.870 36 7350 ---- 0.670 0.550 0.550 0.650 0.030 0.620 91 7400 ---- 0.460 0.370 0.370 0.450 0.020 0.430 1 27 7450 ---- 0.300 0.250 0.250 0.300 0.010 0.290 66 7500 ---- ---- 0.160 0.160 0.190 0.000 0.190 12 7550 ---- ---- 0.100 0.100 0.120 0.000 0.120 2 7600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 125 7650 ---- ---- ---- ---- 0.045 0.000 0.045 50 7700 ---- ---- ---- ---- 0.030 0.000 0.030 78 7750 ---- ---- ---- ---- 0.020 0.000 0.020 115 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7 7850 ---- ---- ---- ---- 0.010 0.000 0.010 16 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.030 0.130 14.900 5900 ---- ---- ---- ---- 14.040 0.130 13.910 6000 ---- ---- ---- ---- 13.060 0.130 12.930 6100 ---- ---- ---- ---- 12.080 0.130 11.950 6200 ---- ---- ---- ---- 11.090 0.130 10.960 6300 ---- ---- ---- ---- 10.110 0.130 9.980 6400 ---- ---- ---- ---- 9.130 0.130 9.000 6500 ---- ---- ---- ---- 8.150 0.130 8.020 6600 ---- ---- ---- ---- 7.170 0.120 7.050 6700 ---- ---- ---- ---- 6.200 0.120 6.080 6800 ---- ---- ---- ---- 5.240 0.120 5.120 6850 ---- ---- ---- ---- 4.760 0.110 4.650 6900 ---- ---- ---- ---- 4.290 0.110 4.180 6950 ---- ---- ---- ---- 3.820 0.100 3.720 7000 ---- 3.300 ---- 3.300 3.370 0.100 3.270 7050 ---- 2.860 2.770 2.770 2.930 0.090 2.840 7100 ---- 2.450 2.370 2.370 2.500 0.070 2.430 7150 ---- 2.060 1.980 1.980 2.110 0.080 2.030 7200 ---- 1.680 1.620 1.620 1.730 0.060 1.670 7250 ---- 1.390 1.240 1.240 1.390 0.050 1.340 7300 ---- 1.120 0.960 0.960 1.090 0.040 1.050 90 7350 ---- 0.850 0.720 0.720 0.830 0.030 0.800 60 7400 ---- 0.630 0.540 0.540 0.620 0.020 0.600 66 7450 ---- 0.460 0.390 0.390 0.450 0.020 0.430 7500 ---- 0.320 0.270 0.270 0.320 0.010 0.310 25 7550 ---- ---- 0.190 0.190 0.230 0.010 0.220 33 55 7600 ---- ---- 0.130 0.130 0.160 0.010 0.150 142 7650 ---- ---- 0.090 0.090 0.100 -0.010 0.110 186 7700 ---- ---- ---- ---- 0.070 0.000 0.070 86 7750 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 0.000 0.035 16 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.970 0.130 14.840 5900 ---- ---- ---- ---- 13.990 0.130 13.860 6000 ---- ---- ---- ---- 13.010 0.130 12.880 6100 ---- ---- ---- ---- 12.030 0.130 11.900 6200 ---- ---- ---- ---- 11.050 0.130 10.920 6300 ---- ---- ---- ---- 10.070 0.120 9.950 6400 ---- ---- ---- ---- 9.100 0.130 8.970 6500 ---- ---- ---- ---- 8.120 0.120 8.000 6600 ---- ---- ---- ---- 7.160 0.120 7.040 6700 ---- ---- ---- ---- 6.200 0.120 6.080 6750 ---- ---- ---- ---- 5.720 0.110 5.610 6800 ---- ---- ---- ---- 5.250 0.110 5.140 6850 ---- ---- ---- ---- 4.780 0.110 4.670 6900 ---- ---- 4.180 4.180 4.320 0.100 4.220 6950 ---- 3.800 ---- ---- 3.870 0.100 3.770 7000 ---- 3.350 3.260 3.260 3.420 0.090 3.330 7050 ---- 2.930 2.850 2.850 3.000 0.090 2.910 7100 ---- 2.530 2.450 2.450 2.580 0.070 2.510 7150 ---- 2.150 2.070 2.070 2.190 0.060 2.130 7200 ---- 1.830 1.720 1.720 1.830 0.060 1.770 5 7250 ---- 1.530 1.350 1.350 1.500 0.050 1.450 205 7300 ---- 1.230 1.080 1.080 1.200 0.040 1.160 6 7350 0.860 0.970 0.840 0.910 0.950 0.040 55 0.910 12 7400 ---- 0.750 0.640 0.640 0.730 0.030 0.700 205 7450 ---- 0.560 0.490 0.490 0.550 0.020 0.530 178 217 7500 0.370 0.420 0.360 0.360 0.410 0.010 3 0.400 66 277 7550 ---- ---- 0.270 0.270 0.310 0.010 0.300 46 7600 ---- ---- 0.200 0.200 0.220 0.000 0.220 140 7650 ---- ---- 0.140 0.140 0.160 0.000 0.160 57 7700 ---- ---- 0.110 0.110 0.120 0.000 0.120 306 7750 ---- ---- ---- ---- 0.090 0.010 0.080 15 7800 ---- ---- ---- ---- 0.060 0.000 0.060 50 7850 ---- ---- ---- ---- 0.045 0.000 0.045 28 7900 ---- ---- ---- ---- 0.035 0.000 0.035 82 7950 ---- ---- ---- ---- 0.025 0.000 0.025 30 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 10 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 216 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.980 0.130 14.850 5900 ---- ---- ---- ---- 14.010 0.130 13.880 6000 ---- ---- ---- ---- 13.030 0.120 12.910 6100 ---- ---- ---- ---- 12.060 0.130 11.930 6200 ---- ---- ---- ---- 11.090 0.130 10.960 6300 ---- ---- ---- ---- 10.120 0.130 9.990 6400 ---- ---- ---- ---- 9.150 0.130 9.020 6500 ---- ---- ---- ---- 8.180 0.120 8.060 6600 ---- ---- ---- ---- 7.230 0.120 7.110 6700 ---- ---- ---- ---- 6.280 0.120 6.160 6800 ---- ---- ---- ---- 5.340 0.110 5.230 6850 ---- ---- ---- ---- 4.880 0.110 4.770 6900 ---- ---- ---- ---- 4.430 0.110 4.320 6950 ---- ---- ---- ---- 3.980 0.100 3.880 7000 ---- ---- ---- ---- 3.550 0.090 3.460 7050 ---- ---- ---- ---- 3.130 0.080 3.050 7100 ---- ---- ---- ---- 2.730 0.070 2.660 7150 ---- ---- ---- ---- 2.350 0.070 2.280 7200 ---- ---- ---- ---- 1.990 0.060 1.930 7250 ---- 1.680 1.520 1.520 1.660 0.050 1.610 7300 ---- 1.380 1.240 1.240 1.360 0.040 1.320 7350 ---- 1.110 0.990 0.990 1.100 0.040 1.060 7400 ---- 0.880 0.780 0.780 0.870 0.030 0.840 35 7450 ---- 0.690 0.610 0.610 0.680 0.020 0.660 7500 ---- 0.530 0.470 0.470 0.520 0.010 0.510 7550 ---- 0.400 0.360 0.360 0.400 0.010 0.390 7600 ---- 0.300 0.270 0.270 0.300 0.010 0.290 7650 ---- ---- 0.210 0.210 0.230 0.010 0.220 50 7700 ---- ---- 0.160 0.160 0.170 0.000 0.170 150 7750 ---- ---- ---- ---- 0.130 0.010 0.120 100 7800 0.080 0.090 0.080 0.090 0.090 0.000 10 0.090 150 7850 ---- ---- ---- ---- 0.070 0.000 0.070 52 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.920 0.120 14.800 5900 ---- ---- ---- ---- 13.950 0.120 13.830 6000 ---- ---- ---- ---- 12.980 0.120 12.860 6100 ---- ---- ---- ---- 12.020 0.130 11.890 6200 ---- ---- ---- ---- 11.050 0.130 10.920 6300 ---- ---- ---- ---- 10.080 0.120 9.960 6400 ---- ---- ---- ---- 9.120 0.120 9.000 6500 ---- ---- ---- ---- 8.170 0.120 8.050 6600 ---- ---- ---- ---- 7.220 0.120 7.100 6700 ---- ---- ---- ---- 6.280 0.110 6.170 6800 ---- ---- ---- ---- 5.360 0.110 5.250 6850 ---- ---- ---- ---- 4.910 0.100 4.810 6900 ---- ---- ---- ---- 4.460 0.090 4.370 6950 ---- ---- ---- ---- 4.030 0.090 3.940 7000 ---- ---- ---- ---- 3.610 0.090 3.520 7050 ---- ---- ---- ---- 3.200 0.080 3.120 7100 ---- ---- ---- ---- 2.800 0.070 2.730 7150 ---- ---- ---- ---- 2.430 0.060 2.370 7200 ---- ---- ---- ---- 2.080 0.060 2.020 7250 ---- 1.780 1.620 1.620 1.760 0.050 1.710 7300 ---- 1.480 1.340 1.340 1.470 0.050 1.420 7350 ---- 1.220 1.100 1.100 1.200 0.030 1.170 7400 ---- 0.980 0.890 0.890 0.980 0.040 0.940 47 7450 ---- 0.790 0.710 0.710 0.780 0.020 0.760 48 7500 ---- 0.620 0.560 0.560 0.620 0.020 0.600 11 7550 ---- 0.480 0.440 0.440 0.480 0.010 0.470 11 7600 ---- 0.370 0.340 0.340 0.380 0.020 0.360 7650 ---- 0.290 0.270 0.270 0.290 0.010 0.280 50 7700 ---- ---- 0.210 0.210 0.220 0.000 0.220 7750 ---- ---- ---- ---- 0.170 0.000 0.170 7800 ---- ---- ---- ---- 0.140 0.010 0.130 100 7850 ---- ---- ---- ---- 0.100 0.000 0.100 50 7900 ---- ---- ---- ---- 0.080 0.000 0.080 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 1 8050 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8150 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.850 0.130 14.720 5900 ---- ---- ---- ---- 13.890 0.130 13.760 6000 ---- ---- ---- ---- 12.930 0.130 12.800 6100 ---- ---- ---- ---- 11.960 0.120 11.840 6200 ---- ---- ---- ---- 11.000 0.120 10.880 6300 ---- ---- ---- ---- 10.050 0.120 9.930 6400 ---- ---- ---- ---- 9.100 0.120 8.980 6500 ---- ---- ---- ---- 8.150 0.110 8.040 6600 ---- ---- ---- ---- 7.210 0.110 7.100 6700 ---- ---- ---- ---- 6.290 0.110 6.180 6750 ---- ---- ---- ---- 5.830 0.100 5.730 6800 ---- ---- ---- ---- 5.380 0.100 5.280 6850 ---- ---- ---- ---- 4.940 0.100 4.840 6900 ---- ---- ---- ---- 4.510 0.100 4.410 6950 ---- ---- ---- ---- 4.080 0.090 3.990 7000 ---- ---- ---- ---- 3.670 0.080 3.590 7050 ---- ---- ---- ---- 3.270 0.070 3.200 7100 ---- ---- ---- ---- 2.890 0.070 2.820 7150 ---- ---- ---- ---- 2.530 0.070 2.460 7200 ---- ---- 2.040 2.040 2.190 0.070 2.120 7250 ---- 1.880 1.730 1.730 1.870 0.060 1.810 7300 ---- 1.590 1.460 1.460 1.580 0.050 1.530 9 7350 ---- 1.330 1.210 1.210 1.310 0.030 1.280 63 7400 ---- 1.090 0.990 0.990 1.080 0.030 1.050 83 7450 ---- 0.890 0.810 0.810 0.890 0.030 0.860 25 7500 ---- 0.720 0.660 0.660 0.720 0.030 0.690 11 7550 ---- 0.570 0.530 0.530 0.580 0.020 0.560 22 7600 ---- 0.450 0.420 0.420 0.460 0.020 0.440 11 7650 ---- 0.360 0.340 0.340 0.370 0.020 0.350 41 7700 ---- ---- 0.270 0.270 0.290 0.010 0.280 1 7750 ---- ---- ---- ---- 0.230 0.010 0.220 11 7800 ---- ---- ---- ---- 0.180 0.000 0.180 12 7850 ---- ---- ---- ---- 0.140 0.000 0.140 11 7900 ---- ---- ---- ---- 0.120 0.010 0.110 12 7950 ---- ---- ---- ---- 0.090 0.000 0.090 50 8000 ---- ---- ---- ---- 0.070 0.000 0.070 21 8050 ---- ---- ---- ---- 0.060 0.000 0.060 19 8100 ---- ---- ---- ---- 0.045 0.000 0.045 11 8150 ---- ---- ---- ---- 0.040 0.000 0.040 11 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8250 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.860 0.140 14.720 5900 ---- ---- ---- ---- 13.900 0.140 13.760 6000 ---- ---- ---- ---- 12.940 0.130 12.810 6100 ---- ---- ---- ---- 11.980 0.130 11.850 6200 ---- ---- ---- ---- 11.030 0.130 10.900 6300 ---- ---- ---- ---- 10.080 0.120 9.960 6400 ---- ---- ---- ---- 9.140 0.130 9.010 6500 ---- ---- ---- ---- 8.200 0.120 8.080 6600 ---- ---- ---- ---- 7.270 0.120 7.150 6700 ---- ---- ---- ---- 6.360 0.120 6.240 6800 ---- ---- ---- ---- 5.460 0.110 5.350 6850 ---- ---- ---- ---- 5.030 0.110 4.920 6900 ---- ---- ---- ---- 4.600 0.100 4.500 6950 ---- ---- ---- ---- 4.180 0.090 4.090 7000 ---- ---- ---- ---- 3.770 0.080 3.690 7050 ---- ---- ---- ---- 3.380 0.080 3.300 7100 ---- ---- ---- ---- 3.000 0.070 2.930 7150 ---- ---- ---- ---- 2.640 0.070 2.570 7200 ---- ---- 2.180 2.180 2.300 0.060 2.240 7250 ---- 2.000 1.860 1.860 1.990 0.060 1.930 7300 ---- 1.710 1.580 1.580 1.700 0.060 1.640 11 7350 ---- 1.440 1.320 1.320 1.440 0.060 1.380 11 7400 ---- 1.210 1.110 1.110 1.200 0.050 1.150 11 7450 ---- 1.000 0.910 0.910 0.990 0.030 0.960 7500 ---- 0.820 0.750 0.750 0.810 0.020 0.790 99 7550 ---- 0.660 0.620 0.620 0.660 0.020 0.640 7600 ---- 0.530 0.500 0.500 0.530 0.010 0.520 7650 ---- 0.430 0.410 0.410 0.430 0.010 0.420 7700 ---- ---- 0.330 0.330 0.350 0.010 0.340 7750 ---- ---- 0.270 0.270 0.280 0.000 0.280 7800 ---- ---- 0.220 0.220 0.230 0.000 0.230 7850 ---- ---- ---- ---- 0.190 0.010 0.180 7900 ---- ---- ---- ---- 0.150 0.000 0.150 1 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.790 0.130 14.660 5900 ---- ---- ---- ---- 13.830 0.130 13.700 6000 ---- ---- ---- ---- 12.880 0.130 12.750 6100 ---- ---- ---- ---- 11.930 0.120 11.810 6200 ---- ---- ---- ---- 10.990 0.120 10.870 6300 ---- ---- ---- ---- 10.050 0.120 9.930 6400 ---- ---- ---- ---- 9.110 0.110 9.000 6500 ---- ---- ---- ---- 8.190 0.120 8.070 6600 ---- ---- ---- ---- 7.270 0.110 7.160 6700 ---- ---- ---- ---- 6.370 0.110 6.260 6800 ---- ---- ---- ---- 5.490 0.100 5.390 6850 ---- ---- ---- ---- 5.060 0.090 4.970 6900 ---- ---- ---- ---- 4.640 0.090 4.550 6950 ---- ---- ---- ---- 4.240 0.090 4.150 7000 ---- ---- ---- ---- 3.840 0.080 3.760 7050 ---- ---- ---- ---- 3.450 0.070 3.380 7100 ---- ---- ---- ---- 3.090 0.080 3.010 7150 ---- ---- ---- ---- 2.730 0.070 2.660 7200 ---- ---- 2.280 2.280 2.400 0.060 2.340 7250 ---- 2.100 1.950 1.950 2.090 0.060 2.030 7300 ---- 1.810 1.680 1.680 1.800 0.050 1.750 7350 ---- 1.550 1.430 1.430 1.540 0.050 1.490 7400 ---- 1.310 1.210 1.210 1.310 0.050 1.260 11 7450 ---- 1.100 1.020 1.020 1.100 0.050 1.050 7500 ---- 0.920 0.850 0.850 0.920 0.040 0.880 7550 ---- 0.760 0.710 0.710 0.760 0.030 0.730 7600 ---- 0.620 0.590 0.590 0.620 0.020 0.600 11 7650 ---- 0.510 0.490 0.490 0.510 0.010 0.500 7700 ---- ---- 0.400 0.400 0.420 0.010 0.410 7750 ---- ---- 0.330 0.330 0.340 0.000 0.340 7800 ---- ---- ---- ---- 0.280 0.000 0.280 7850 ---- ---- ---- ---- 0.220 -0.010 0.230 7900 ---- ---- ---- ---- 0.180 -0.010 0.190 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.730 0.130 14.600 5900 ---- ---- ---- ---- 13.790 0.130 13.660 6000 ---- ---- ---- ---- 12.840 0.130 12.710 6100 ---- ---- ---- ---- 11.900 0.130 11.770 6200 ---- ---- ---- ---- 10.960 0.130 10.830 6300 ---- ---- ---- ---- 10.030 0.120 9.910 6400 ---- ---- ---- ---- 9.100 0.120 8.980 6500 ---- ---- ---- ---- 8.180 0.110 8.070 6600 ---- ---- ---- ---- 7.270 0.110 7.160 6700 ---- ---- ---- ---- 6.390 0.110 6.280 6750 ---- ---- ---- ---- 5.950 0.100 5.850 2000 6800 ---- ---- ---- ---- 5.520 0.100 5.420 6850 ---- ---- ---- ---- 5.100 0.100 5.000 2000 6900 ---- ---- ---- ---- 4.680 0.090 4.590 6950 ---- ---- ---- ---- 4.280 0.090 4.190 7000 ---- ---- ---- ---- 3.880 0.070 3.810 7050 ---- ---- ---- ---- 3.500 0.070 3.430 7100 ---- ---- ---- ---- 3.140 0.070 3.070 7150 ---- ---- ---- ---- 2.790 0.060 2.730 7200 ---- ---- 2.350 2.350 2.470 0.060 2.410 7250 ---- 2.180 2.030 2.030 2.160 0.060 2.100 2000 7300 ---- 1.890 1.760 1.760 1.880 0.060 1.820 7350 ---- 1.620 1.510 1.510 1.610 0.040 1.570 2013 7400 ---- 1.390 1.290 1.290 1.380 0.040 1.340 20 7450 ---- 1.170 1.090 1.090 1.170 0.040 1.130 45 7500 ---- 0.990 0.920 0.920 0.980 0.030 0.950 2 7550 ---- 0.820 0.770 0.770 0.820 0.020 0.800 7600 ---- 0.680 0.650 0.650 0.680 0.010 0.670 7650 ---- 0.570 0.540 0.540 0.570 0.010 0.560 3 7700 ---- 0.470 0.450 0.450 0.470 0.010 0.460 7750 ---- ---- 0.380 0.380 0.380 -0.010 0.390 7800 ---- ---- ---- ---- 0.320 0.000 0.320 43 7850 ---- ---- ---- ---- 0.260 -0.010 0.270 7900 ---- ---- ---- ---- 0.220 0.000 0.220 1 7950 ---- ---- ---- ---- 0.180 -0.010 0.190 8000 ---- ---- ---- ---- 0.150 0.000 0.150 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 0.000 0.070 100 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- 0.030 ---- 0.030 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.720 0.150 14.570 5900 ---- ---- ---- ---- 13.770 0.140 13.630 6000 ---- ---- ---- ---- 12.830 0.140 12.690 6100 ---- ---- ---- ---- 11.900 0.140 11.760 6200 ---- ---- ---- ---- 10.960 0.130 10.830 6300 ---- ---- ---- ---- 10.040 0.140 9.900 6400 ---- ---- ---- ---- 9.120 0.130 8.990 6500 ---- ---- ---- ---- 8.210 0.130 8.080 6600 ---- ---- ---- ---- 7.310 0.120 7.190 6700 ---- ---- ---- ---- 6.430 0.110 6.320 6800 ---- ---- ---- ---- 5.580 0.110 5.470 6850 ---- ---- ---- ---- 5.160 0.100 5.060 6900 ---- ---- ---- ---- 4.750 0.100 4.650 6950 ---- ---- ---- ---- 4.350 0.090 4.260 7000 ---- ---- ---- ---- 3.960 0.080 3.880 7050 ---- ---- ---- ---- 3.590 0.080 3.510 7100 ---- ---- ---- ---- 3.230 0.080 3.150 7150 ---- ---- ---- ---- 2.880 0.070 2.810 7200 2.590 2.590 2.460 2.580 2.550 0.060 41 2.490 7250 ---- 2.270 2.120 2.120 2.240 0.050 2.190 7300 ---- 1.980 1.850 1.850 1.960 0.050 1.910 7350 ---- 1.720 1.600 1.600 1.700 0.040 1.660 7400 ---- 1.480 1.380 1.380 1.460 0.040 1.420 7450 ---- 1.260 1.180 1.180 1.250 0.030 1.220 7500 ---- 1.070 1.000 1.000 1.060 0.030 1.030 7550 ---- 0.900 0.850 0.850 0.900 0.020 0.880 7600 ---- 0.760 0.710 0.710 0.760 0.020 0.740 7650 ---- 0.640 0.600 0.600 0.640 0.020 0.620 7700 ---- ---- 0.510 0.510 0.530 0.000 0.530 7750 ---- 0.450 0.430 0.430 0.450 0.010 0.440 7800 ---- ---- ---- ---- 0.370 0.000 0.370 7850 ---- ---- ---- ---- 0.310 0.000 0.310 7900 ---- ---- ---- ---- 0.260 0.000 0.260 8000 ---- ---- ---- ---- 0.180 0.000 0.180 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.610 0.140 14.470 5900 ---- ---- ---- ---- 13.680 0.140 13.540 6000 ---- ---- ---- ---- 12.750 0.140 12.610 6100 ---- ---- ---- ---- 11.830 0.140 11.690 6200 ---- ---- ---- ---- 10.910 0.130 10.780 6300 ---- ---- ---- ---- 10.000 0.130 9.870 6400 ---- ---- ---- ---- 9.100 0.130 8.970 6500 ---- ---- ---- ---- 8.210 0.130 8.080 6600 ---- ---- ---- ---- 7.330 0.120 7.210 6700 ---- ---- ---- ---- 6.480 0.130 6.350 6800 ---- ---- ---- ---- 5.650 0.120 5.530 6850 ---- ---- ---- ---- 5.240 0.100 5.140 6900 ---- ---- ---- ---- 4.850 0.100 4.750 6950 ---- ---- ---- ---- 4.470 0.090 4.380 7000 ---- ---- ---- ---- 4.090 0.080 4.010 7050 ---- ---- ---- ---- 3.730 0.080 3.650 7100 ---- ---- ---- ---- 3.380 0.070 3.310 7150 ---- ---- 2.940 2.940 3.040 0.060 2.980 25 7200 ---- 2.670 2.630 2.630 2.720 0.060 2.660 44 7250 ---- 2.370 2.350 2.350 2.420 0.060 2.360 7300 ---- 2.090 ---- 2.090 2.140 0.060 2.080 10 7350 ---- 1.840 1.800 1.800 1.880 0.060 1.820 7400 ---- 1.660 1.580 1.580 1.650 0.060 1.590 7450 ---- 1.440 ---- 1.440 1.430 0.050 1.380 7500 ---- 1.250 ---- 1.250 1.240 0.040 1.200 7550 ---- 1.080 ---- 1.080 1.080 0.040 1.040 1 7600 ---- 0.930 ---- 0.930 0.930 0.030 0.900 7650 ---- 0.790 ---- 0.790 0.800 0.030 0.770 7700 ---- 0.680 ---- 0.680 0.690 0.020 0.670 7750 ---- 0.580 ---- 0.580 0.590 0.020 0.570 7800 ---- ---- ---- ---- 0.500 0.010 0.490 100 7850 ---- ---- ---- ---- 0.430 0.010 0.420 7900 ---- ---- ---- ---- 0.370 0.010 0.360 7950 ---- ---- ---- ---- 0.310 0.010 0.300 8000 ---- ---- ---- ---- 0.260 0.000 0.260 8050 ---- ---- ---- ---- 0.220 0.010 0.210 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.520 0.140 14.380 5900 ---- ---- ---- ---- 13.610 0.140 13.470 6000 ---- ---- ---- ---- 12.700 0.140 12.560 6100 ---- ---- ---- ---- 11.800 0.130 11.670 6200 ---- ---- ---- ---- 10.910 0.130 10.780 6300 ---- ---- ---- ---- 10.020 0.130 9.890 6400 ---- ---- ---- ---- 9.150 0.130 9.020 6500 ---- ---- ---- ---- 8.290 0.120 8.170 6600 ---- ---- ---- ---- 7.440 0.120 7.320 6700 ---- ---- ---- ---- 6.620 0.120 6.500 6800 ---- ---- ---- ---- 5.810 0.110 5.700 6850 ---- ---- ---- ---- 5.420 0.100 5.320 6900 ---- ---- ---- ---- 5.040 0.100 4.940 6950 ---- ---- ---- ---- 4.660 0.100 4.560 7000 ---- ---- ---- ---- 4.300 0.100 4.200 7050 ---- ---- ---- ---- 3.940 0.090 3.850 7100 ---- ---- ---- ---- 3.600 0.080 3.520 7150 ---- ---- ---- ---- 3.270 0.080 3.190 7200 ---- ---- ---- ---- 2.960 0.080 2.880 7250 ---- ---- ---- ---- 2.660 0.070 2.590 7300 ---- ---- ---- ---- 2.380 0.070 2.310 7350 ---- ---- ---- ---- 2.110 0.060 2.050 7400 ---- ---- ---- ---- 1.860 0.060 1.800 7450 ---- ---- ---- ---- 1.630 0.050 1.580 7500 ---- ---- ---- ---- 1.420 0.050 1.370 7550 ---- ---- ---- ---- 1.230 0.040 1.190 7600 ---- ---- ---- ---- 1.060 0.040 1.020 7650 ---- ---- ---- ---- 0.910 0.040 0.870 7700 ---- ---- ---- ---- 0.780 0.030 0.750 7750 ---- ---- ---- ---- 0.660 0.020 0.640 7800 ---- ---- ---- ---- 0.570 0.030 0.540 7850 ---- ---- ---- ---- 0.480 0.020 0.460 7900 ---- ---- ---- ---- 0.410 0.010 0.400 7950 ---- ---- ---- ---- 0.350 0.010 0.340 8000 ---- ---- ---- ---- 0.300 0.010 0.290 8050 ---- ---- ---- ---- 0.260 0.010 0.250 8100 ---- ---- ---- ---- 0.220 0.010 0.210 8150 ---- ---- ---- ---- 0.190 0.010 0.180 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.430 0.150 14.280 5900 ---- ---- ---- ---- 13.530 0.140 13.390 6000 ---- ---- ---- ---- 12.650 0.140 12.510 6100 ---- ---- ---- ---- 11.760 0.130 11.630 6200 ---- ---- ---- ---- 10.890 0.130 10.760 6300 ---- ---- ---- ---- 10.030 0.130 9.900 6400 ---- ---- ---- ---- 9.170 0.120 9.050 6500 ---- ---- ---- ---- 8.330 0.120 8.210 6600 ---- ---- ---- ---- 7.510 0.120 7.390 6700 ---- ---- ---- ---- 6.700 0.110 6.590 6800 ---- ---- ---- ---- 5.920 0.110 5.810 6850 ---- ---- ---- ---- 5.540 0.100 5.440 6900 ---- ---- ---- ---- 5.160 0.100 5.060 6950 ---- ---- ---- ---- 4.800 0.100 4.700 7000 ---- ---- ---- ---- 4.440 0.090 4.350 7050 ---- ---- ---- ---- 4.090 0.090 4.000 7100 ---- ---- ---- ---- 3.750 0.080 3.670 7150 ---- ---- ---- ---- 3.430 0.080 3.350 7200 ---- ---- ---- ---- 3.120 0.080 3.040 7250 ---- ---- ---- ---- 2.820 0.070 2.750 7300 ---- ---- ---- ---- 2.540 0.070 2.470 7350 ---- ---- ---- ---- 2.270 0.060 2.210 7400 ---- ---- ---- ---- 2.020 0.060 1.960 7450 ---- ---- ---- ---- 1.790 0.060 1.730 7500 ---- ---- ---- ---- 1.570 0.050 1.520 7550 ---- ---- ---- ---- 1.380 0.050 1.330 7600 ---- ---- ---- ---- 1.200 0.040 1.160 7650 ---- ---- ---- ---- 1.050 0.040 1.010 7700 ---- ---- ---- ---- 0.910 0.030 0.880 7750 ---- ---- ---- ---- 0.790 0.030 0.760 7800 ---- ---- ---- ---- 0.690 0.030 0.660 7850 ---- ---- ---- ---- 0.600 0.030 0.570 7900 ---- ---- ---- ---- 0.520 0.020 0.500 7950 ---- ---- ---- ---- 0.450 0.010 0.440 8000 ---- ---- ---- ---- 0.400 0.020 0.380 8050 ---- ---- ---- ---- 0.350 0.020 0.330 8100 ---- ---- ---- ---- 0.300 0.010 0.290 8150 ---- ---- ---- ---- 0.260 0.010 0.250 8200 ---- ---- ---- ---- 0.230 0.010 0.220 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8400 ---- ---- ---- ---- 0.130 0.010 0.120 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.005 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.350 0.140 14.210 5900 ---- ---- ---- ---- 13.480 0.150 13.330 6000 ---- ---- ---- ---- 12.610 0.140 12.470 6100 ---- ---- ---- ---- 11.740 0.140 11.600 6200 ---- ---- ---- ---- 10.890 0.140 10.750 6300 ---- ---- ---- ---- 10.040 0.130 9.910 6400 ---- ---- ---- ---- 9.200 0.120 9.080 6500 ---- ---- ---- ---- 8.380 0.120 8.260 6600 ---- ---- ---- ---- 7.580 0.120 7.460 6700 ---- ---- ---- ---- 6.790 0.110 6.680 6800 ---- ---- ---- ---- 6.020 0.100 5.920 6850 ---- ---- ---- ---- 5.650 0.110 5.540 6900 ---- ---- ---- ---- 5.280 0.100 5.180 6950 ---- ---- ---- ---- 4.920 0.100 4.820 7000 ---- ---- ---- ---- 4.570 0.090 4.480 7050 ---- ---- ---- ---- 4.230 0.090 4.140 7100 ---- ---- ---- ---- 3.890 0.080 3.810 7150 ---- ---- ---- ---- 3.570 0.080 3.490 7200 ---- ---- ---- ---- 3.270 0.080 3.190 7250 ---- ---- ---- ---- 2.970 0.070 2.900 7300 ---- ---- ---- ---- 2.690 0.070 2.620 7350 ---- ---- ---- ---- 2.420 0.060 2.360 7400 ---- ---- ---- ---- 2.170 0.060 2.110 7450 ---- ---- ---- ---- 1.940 0.060 1.880 7500 ---- ---- ---- ---- 1.720 0.050 1.670 7550 ---- ---- ---- ---- 1.520 0.040 1.480 7600 ---- ---- ---- ---- 1.340 0.040 1.300 7650 ---- ---- ---- ---- 1.180 0.040 1.140 7700 ---- ---- ---- ---- 1.040 0.040 1.000 7750 ---- ---- ---- ---- 0.910 0.030 0.880 7800 ---- ---- ---- ---- 0.810 0.030 0.780 7850 ---- ---- ---- ---- 0.710 0.030 0.680 7900 ---- ---- ---- ---- 0.630 0.030 0.600 7950 ---- ---- ---- ---- 0.550 0.020 0.530 8000 ---- ---- ---- ---- 0.490 0.020 0.470 8100 ---- ---- ---- ---- 0.380 0.010 0.370 8200 ---- ---- ---- ---- 0.300 0.010 0.290 8300 ---- ---- ---- ---- 0.230 0.010 0.220 8400 ---- ---- ---- ---- 0.180 0.010 0.170 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 92 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 1936 6950 ---- ---- ---- ---- 0.000 CAB 44 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.005 0.000 0.005 91 7100 ---- ---- ---- ---- 0.015 0.005 0.010 117 7125 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- 0.020 0.020 0.020 -0.010 0.030 615 7175 ---- 0.050 0.030 0.050 0.025 -0.020 0.045 11 7200 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 878 7225 0.070 0.130 0.070 0.070 0.070 -0.040 15 0.110 5 80 7250 0.150 0.200 0.120 0.120 0.110 -0.060 411 0.170 85 1011 7275 0.180 0.290 0.180 0.180 0.170 -0.080 5 0.250 250 392 7300 0.330 0.410 0.260 0.280 0.260 -0.090 168 0.350 163 1167 7325 0.500 0.560 0.370 0.560 0.380 -0.100 11 0.480 373 7350 ---- 0.730 0.510 0.730 0.530 -0.110 0.640 344 7375 ---- 0.930 0.690 0.930 0.710 -0.110 0.820 7400 ---- 1.150 0.890 1.150 0.910 -0.120 1.030 108 7425 ---- 1.380 1.110 1.380 1.130 -0.120 1.250 7450 ---- 1.620 1.340 1.620 1.360 -0.120 1.480 511 7475 ---- 1.870 1.580 1.870 1.600 -0.130 1.730 7500 ---- 2.110 1.830 2.110 1.850 -0.120 1.970 99 7525 ---- 2.360 2.070 2.360 2.100 -0.120 2.220 7550 ---- 2.610 2.320 2.610 2.350 -0.120 2.470 46 7575 ---- 2.850 2.570 2.850 2.600 -0.120 2.720 7600 ---- 3.100 2.820 3.100 2.850 -0.110 2.960 100 7650 ---- 3.600 3.320 3.600 3.350 -0.110 3.460 7700 ---- 4.100 3.820 4.100 3.850 -0.110 3.960 16 7750 ---- 4.600 4.310 4.600 4.340 -0.120 4.460 7800 ---- 5.100 4.810 5.100 4.840 -0.120 4.960 7850 ---- 5.600 5.310 5.600 5.340 -0.120 5.460 7900 ---- 6.100 5.810 6.100 5.840 -0.120 5.960 7950 ---- 6.600 6.310 6.600 6.340 -0.120 6.460 8000 ---- 7.100 6.810 7.100 6.840 -0.110 6.950 8050 ---- 7.590 7.310 7.590 7.340 -0.110 7.450 8100 ---- 8.090 7.810 8.090 7.840 -0.110 7.950 8150 ---- 8.590 8.310 8.590 8.330 -0.120 8.450 8200 ---- 9.090 8.810 9.090 8.830 -0.120 8.950 8300 ---- 10.090 9.810 10.090 9.830 -0.120 9.950 8400 ---- 11.090 10.800 11.090 10.830 -0.120 10.950 8500 ---- 12.090 11.800 12.090 11.830 -0.120 11.950 8600 ---- 13.090 12.800 13.090 12.830 -0.110 12.940 8700 ---- 14.080 13.800 14.080 13.830 -0.110 13.940 8800 ---- 15.080 14.800 15.080 14.820 -0.120 14.940 8900 ---- 16.080 15.800 16.080 15.820 -0.120 15.940 9000 ---- 17.080 16.790 17.080 16.820 -0.110 16.930 9100 ---- 18.080 17.790 18.080 17.820 -0.110 17.930 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 2939 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.005 0.000 0.005 100 6850 ---- ---- ---- ---- 0.010 0.000 0.010 315 6900 ---- ---- ---- ---- 0.015 0.000 0.015 49 6950 ---- ---- 0.025 0.025 0.025 -0.005 0.030 58 7000 ---- ---- 0.040 0.040 0.035 -0.010 0.045 249 7050 ---- ---- 0.060 0.060 0.050 -0.020 7 0.070 12 560 7100 0.110 0.110 0.090 0.090 0.090 -0.020 111 0.110 14 457 7150 0.140 0.190 0.140 0.140 0.140 -0.040 248 0.180 1044 7200 ---- 0.300 0.220 0.300 0.220 -0.060 1 0.280 652 7250 ---- 0.460 0.350 0.460 0.350 -0.070 0.420 237 1087 7300 0.630 0.690 0.530 0.680 0.540 -0.090 11 0.630 303 1908 7350 0.910 0.980 0.770 0.970 0.790 -0.100 11 0.890 88 627 7400 ---- 1.320 1.090 1.320 1.110 -0.110 7 1.220 4 464 7450 ---- 1.720 1.470 1.720 1.490 -0.110 1.600 87 7500 ---- 2.160 1.890 2.160 1.920 -0.120 7 2.040 2 237 7550 ---- 2.630 2.350 2.630 2.380 -0.120 2.500 20 7600 ---- 3.110 2.830 3.110 2.850 -0.120 2.970 53 7650 ---- 3.600 3.310 3.600 3.340 -0.120 3.460 300 7700 ---- 4.090 3.810 4.090 3.830 -0.120 3.950 7750 ---- 4.580 4.300 4.580 4.320 -0.120 4.440 7800 ---- 5.080 4.790 5.080 4.810 -0.120 4.930 1 7850 ---- 5.570 5.290 5.570 5.310 -0.120 5.430 7900 ---- 6.070 5.780 6.070 5.810 -0.110 5.920 7950 ---- 6.560 6.280 6.560 6.300 -0.120 6.420 8000 ---- 7.060 6.780 7.060 6.800 -0.120 6.920 8050 ---- 7.560 7.270 7.560 7.300 -0.110 7.410 8100 ---- 8.050 7.770 8.050 7.790 -0.120 7.910 8150 ---- 8.550 8.260 8.550 8.290 -0.110 8.400 8200 ---- 9.050 8.760 9.050 8.790 -0.110 8.900 8250 ---- 9.540 9.260 9.540 9.280 -0.120 9.400 8300 ---- 10.040 9.750 10.040 9.780 -0.110 9.890 8350 ---- 10.530 10.250 10.530 10.280 -0.110 10.390 8400 ---- 11.030 10.750 11.030 10.770 -0.120 10.890 8450 ---- 11.530 11.240 11.530 11.270 -0.110 11.380 8500 ---- 12.020 11.740 12.020 11.770 -0.110 11.880 8600 ---- 13.020 12.730 13.020 12.760 -0.110 12.870 8700 ---- 14.010 13.730 14.010 13.750 -0.120 13.870 8800 ---- 15.000 14.720 15.000 14.750 -0.110 14.860 8900 ---- 16.000 15.710 16.000 15.740 -0.110 15.850 9000 ---- 16.990 16.710 16.990 16.730 -0.110 16.840 9100 ---- 17.980 17.700 17.980 17.730 -0.110 17.840 9200 ---- 18.980 18.690 18.980 18.720 -0.110 18.830 9300 ---- 19.970 19.690 19.970 19.710 -0.110 19.820 9400 ---- 20.960 20.680 20.960 20.710 -0.110 20.820 9500 ---- 21.960 21.670 21.960 21.700 -0.110 21.810 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.020 0.000 0.020 2 6850 ---- ---- ---- ---- 0.025 -0.010 0.035 511 6900 ---- ---- ---- ---- 0.035 -0.010 0.045 1 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 20 7000 ---- ---- 0.080 0.080 0.080 -0.010 0.090 14 7050 0.110 0.110 0.110 0.110 0.110 -0.020 63 0.130 19 7100 0.190 0.200 0.160 0.160 0.160 -0.030 11 0.190 50 223 7150 ---- 0.280 0.230 0.280 0.230 -0.040 0.270 100 508 7200 0.390 0.410 0.320 0.330 0.320 -0.060 845 0.380 727 7250 0.460 0.570 0.460 0.470 0.460 -0.070 11 0.530 27 7300 0.640 0.780 0.630 0.660 0.640 -0.080 33 0.720 200 400 7350 ---- 1.040 0.860 1.040 0.880 -0.090 0.970 19 7400 ---- 1.360 1.150 1.360 1.170 -0.110 1.280 11 7450 ---- 1.720 1.510 1.720 1.520 -0.110 1.630 22 7500 ---- 2.130 1.890 2.130 1.900 -0.120 2.020 11 7550 ---- 2.560 2.310 2.560 2.320 -0.130 2.450 125 7600 ---- 3.010 2.760 3.010 2.770 -0.130 2.900 7650 ---- 3.490 3.220 3.490 3.240 -0.120 3.360 7700 ---- 3.970 3.700 3.970 3.720 -0.120 3.840 7750 ---- 4.450 4.190 4.450 4.200 -0.130 4.330 7800 ---- 4.940 4.680 4.940 4.690 -0.130 4.820 7850 ---- 5.430 5.170 5.430 5.180 -0.130 5.310 7900 ---- 5.920 5.660 5.920 5.670 -0.130 5.800 7950 ---- 6.410 6.150 6.410 6.170 -0.120 6.290 8000 ---- 6.910 6.640 6.910 6.660 -0.120 6.780 8050 ---- 7.400 7.140 7.400 7.150 -0.120 7.270 8100 ---- 7.890 7.630 7.890 7.650 -0.120 7.770 8150 ---- 8.390 8.120 8.390 8.140 -0.120 8.260 8200 ---- 8.880 8.620 8.880 8.640 -0.120 8.760 8300 ---- 9.870 9.610 9.870 9.630 -0.110 9.740 8400 ---- 10.860 10.590 10.860 10.610 -0.120 10.730 8500 ---- 11.850 11.580 11.850 11.600 -0.120 11.720 8600 ---- 12.840 12.570 12.840 12.590 -0.120 12.710 8700 ---- 13.820 13.560 13.820 13.580 -0.120 13.700 8800 ---- 14.810 14.550 14.810 14.570 -0.120 14.690 8900 ---- 15.800 15.540 15.800 15.560 -0.120 15.680 9000 ---- 16.790 16.530 16.790 16.550 -0.120 16.670 9100 ---- 17.780 17.510 17.780 17.540 -0.120 17.660 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1800 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 3 6850 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 6900 ---- ---- ---- ---- 0.090 -0.010 0.100 3 6950 ---- ---- ---- ---- 0.110 -0.030 0.140 116 7000 ---- ---- 0.160 0.160 0.150 -0.030 0.180 15 7050 ---- ---- 0.210 0.210 0.200 -0.040 0.240 32 7100 ---- 0.330 0.280 0.330 0.270 -0.050 0.320 171 527 7150 ---- 0.440 0.370 0.440 0.360 -0.050 0.410 168 348 7200 ---- 0.570 0.480 0.570 0.480 -0.060 0.540 107 326 7250 ---- 0.750 0.630 0.750 0.630 -0.070 0.700 179 201 7300 ---- 0.960 0.820 0.960 0.820 -0.080 0.900 1 55 7350 ---- 1.220 1.040 1.220 1.050 -0.100 1.150 85 7400 ---- 1.520 1.310 1.520 1.330 -0.110 1.440 108 7450 ---- 1.790 1.650 1.790 1.660 -0.110 1.770 11 7500 ---- 2.170 2.070 2.170 2.020 -0.110 2.130 72 7550 ---- ---- 2.470 2.470 2.420 -0.110 2.530 11 7600 ---- ---- 2.900 2.900 2.840 -0.120 2.960 1 7650 ---- ---- ---- ---- 3.280 -0.130 3.410 7700 ---- ---- ---- ---- 3.740 -0.120 3.860 7750 ---- ---- ---- ---- 4.210 -0.120 4.330 7800 ---- ---- ---- ---- 4.690 -0.120 4.810 7850 ---- ---- ---- ---- 5.170 -0.120 5.290 7900 ---- ---- ---- ---- 5.650 -0.130 5.780 7950 ---- ---- ---- ---- 6.140 -0.120 6.260 8000 ---- ---- ---- ---- 6.630 -0.120 6.750 8050 ---- ---- ---- ---- 7.120 -0.120 7.240 8100 ---- ---- ---- ---- 7.610 -0.120 7.730 8150 ---- ---- ---- ---- 8.100 -0.120 8.220 8200 ---- ---- ---- ---- 8.590 -0.120 8.710 8300 ---- ---- ---- ---- 9.580 -0.110 9.690 8400 ---- ---- ---- ---- 10.560 -0.120 10.680 8500 ---- ---- ---- ---- 11.540 -0.120 11.660 8600 ---- ---- ---- ---- 12.530 -0.120 12.650 8700 ---- ---- ---- ---- 13.510 -0.120 13.630 8800 ---- ---- ---- ---- 14.500 -0.110 14.610 8900 ---- ---- ---- ---- 15.480 -0.120 15.600 9000 ---- ---- ---- ---- 16.470 -0.110 16.580 9100 ---- ---- ---- ---- 17.450 -0.110 17.560 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 76 6750 ---- ---- 0.070 0.070 0.070 -0.010 0.080 72 6800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 109 6850 ---- ---- 0.110 0.110 0.110 -0.010 0.120 4 6900 ---- ---- 0.140 0.140 0.130 -0.030 0.160 253 6950 ---- ---- 0.180 0.180 0.170 -0.030 0.200 15 7000 ---- 0.260 0.230 0.260 0.220 -0.030 0.250 229 7050 ---- 0.330 0.290 0.330 0.280 -0.040 0.320 7100 ---- 0.430 0.370 0.430 0.360 -0.050 0.410 32 7150 ---- 0.540 0.470 0.540 0.460 -0.060 0.520 96 7200 ---- 0.690 0.590 0.690 0.590 -0.060 0.650 133 7250 ---- 0.870 0.750 0.870 0.740 -0.080 0.820 118 7300 1.040 1.080 0.940 0.940 0.940 -0.080 22 1.020 312 7350 ---- 1.330 1.160 1.330 1.170 -0.090 1.260 25 7400 ---- 1.630 1.430 1.630 1.450 -0.090 1.540 66 7450 ---- 1.890 1.740 1.890 1.760 -0.100 1.860 63 7500 ---- 2.240 2.160 2.240 2.110 -0.110 2.220 1 7550 ---- 2.630 2.550 2.630 2.490 -0.110 2.600 207 7600 ---- ---- 2.960 2.960 2.900 -0.110 3.010 1 7650 ---- ---- 3.400 3.400 3.330 -0.110 3.440 7700 ---- ---- ---- ---- 3.770 -0.120 3.890 7750 ---- ---- ---- ---- 4.230 -0.120 4.350 7800 ---- ---- ---- ---- 4.700 -0.120 4.820 7850 ---- ---- ---- ---- 5.170 -0.120 5.290 7900 ---- ---- ---- ---- 5.650 -0.120 5.770 7950 ---- ---- ---- ---- 6.130 -0.120 6.250 144 8000 ---- ---- ---- ---- 6.610 -0.120 6.730 8050 ---- ---- ---- ---- 7.100 -0.120 7.220 8100 ---- ---- ---- ---- 7.590 -0.110 7.700 8150 ---- ---- ---- ---- 8.070 -0.120 8.190 5 8200 ---- ---- ---- ---- 8.560 -0.120 8.680 8250 ---- ---- ---- ---- 9.050 -0.120 9.170 8300 ---- ---- ---- ---- 9.540 -0.120 9.660 8350 ---- ---- ---- ---- 10.030 -0.110 10.140 8400 ---- ---- ---- ---- 10.520 -0.110 10.630 8450 ---- ---- ---- ---- 11.010 -0.110 11.120 8500 ---- ---- ---- ---- 11.500 -0.110 11.610 8600 ---- ---- ---- ---- 12.480 -0.110 12.590 8700 ---- ---- ---- ---- 13.460 -0.110 13.570 8800 ---- ---- ---- ---- 14.440 -0.110 14.550 8900 ---- ---- ---- ---- 15.420 -0.110 15.530 9000 ---- ---- ---- ---- 16.400 -0.110 16.510 9100 ---- ---- ---- ---- 17.380 -0.110 17.490 9200 ---- ---- ---- ---- 18.360 -0.110 18.470 9300 ---- ---- ---- ---- 19.340 -0.110 19.450 9400 ---- ---- ---- ---- 20.320 -0.110 20.430 9500 ---- ---- ---- ---- 21.300 -0.110 21.410 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 24 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 48 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 24 6800 ---- ---- ---- ---- 0.120 -0.010 0.130 6850 ---- ---- ---- ---- 0.150 -0.010 0.160 6900 ---- ---- 0.190 0.190 0.180 -0.020 0.200 6950 ---- ---- 0.230 0.230 0.230 -0.020 0.250 15 7000 ---- 0.320 0.290 0.320 0.280 -0.030 0.310 26 7050 ---- 0.400 0.350 0.400 0.350 -0.040 0.390 99 7100 ---- 0.500 0.440 0.500 0.430 -0.060 0.490 99 7150 ---- 0.620 0.540 0.620 0.540 -0.060 0.600 33 7200 ---- 0.770 0.670 0.770 0.670 -0.070 0.740 77 7250 ---- 0.940 0.830 0.940 0.830 -0.070 0.900 22 7300 ---- 1.150 1.010 1.150 1.020 -0.080 1.100 62 7350 ---- 1.390 1.230 1.390 1.240 -0.090 1.330 11 7400 ---- 1.670 1.490 1.670 1.500 -0.100 1.600 11 7450 ---- 1.990 1.780 1.990 1.800 -0.100 1.900 11 7500 ---- ---- ---- ---- 2.140 -0.100 2.240 50 7550 ---- ---- ---- ---- 2.500 -0.110 2.610 11 7600 ---- ---- ---- ---- 2.890 -0.110 3.000 11 7650 ---- ---- ---- ---- 3.300 -0.120 3.420 37 7700 ---- ---- ---- ---- 3.730 -0.120 3.850 22 7750 ---- ---- ---- ---- 4.180 -0.120 4.300 11 7800 ---- ---- ---- ---- 4.630 -0.120 4.750 7850 ---- ---- ---- ---- 5.100 -0.120 5.220 7900 ---- ---- ---- ---- 5.570 -0.120 5.690 7950 ---- ---- ---- ---- 6.050 -0.120 6.170 8000 ---- ---- ---- ---- 6.520 -0.120 6.640 8050 ---- ---- ---- ---- 7.000 -0.120 7.120 8100 ---- ---- ---- ---- 7.490 -0.120 7.610 8150 ---- ---- ---- ---- 7.970 -0.120 8.090 8200 ---- ---- ---- ---- 8.450 -0.120 8.570 8300 ---- ---- ---- ---- 9.430 -0.110 9.540 8400 ---- ---- ---- ---- 10.400 -0.120 10.520 8500 ---- ---- ---- ---- 11.370 -0.120 11.490 8600 ---- ---- ---- ---- 12.350 -0.110 12.460 8700 ---- ---- ---- ---- 13.320 -0.120 13.440 8800 ---- ---- ---- ---- 14.300 -0.110 14.410 8900 ---- ---- ---- ---- 15.280 -0.110 15.390 9000 ---- ---- ---- ---- 16.250 -0.120 16.370 9100 ---- ---- ---- ---- 17.230 -0.110 17.340 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6850 ---- ---- 0.200 0.200 0.190 -0.030 0.220 6900 ---- ---- 0.240 0.240 0.240 -0.020 0.260 6950 ---- ---- 0.290 0.290 0.290 -0.030 0.320 20 7000 ---- ---- 0.360 0.360 0.350 -0.040 0.390 7050 ---- 0.480 0.430 0.480 0.430 -0.040 0.470 11 7100 ---- 0.590 0.520 0.590 0.520 -0.050 0.570 11 7150 ---- 0.720 0.640 0.720 0.630 -0.060 0.690 7200 ---- 0.870 0.770 0.870 0.770 -0.060 0.830 50 7250 ---- 1.050 0.930 1.050 0.930 -0.070 1.000 22 7300 ---- 1.260 1.120 1.260 1.130 -0.070 1.200 7350 ---- 1.500 1.340 1.500 1.350 -0.080 1.430 7400 ---- 1.770 1.590 1.770 1.610 -0.090 1.700 7450 ---- 2.080 1.870 2.080 1.900 -0.090 1.990 22 7500 ---- ---- 2.190 2.190 2.220 -0.100 2.320 11 7550 ---- ---- ---- ---- 2.570 -0.110 2.680 7600 ---- ---- ---- ---- 2.950 -0.110 3.060 7650 ---- ---- ---- ---- 3.350 -0.110 3.460 11 7700 ---- ---- ---- ---- 3.770 -0.120 3.890 7750 ---- ---- ---- ---- 4.210 -0.110 4.320 7 7800 ---- ---- ---- ---- 4.660 -0.110 4.770 7850 ---- ---- ---- ---- 5.110 -0.120 5.230 7900 ---- ---- ---- ---- 5.570 -0.120 5.690 7950 ---- ---- ---- ---- 6.040 -0.120 6.160 8000 ---- ---- ---- ---- 6.510 -0.120 6.630 8050 ---- ---- ---- ---- 6.990 -0.110 7.100 8100 ---- ---- ---- ---- 7.470 -0.110 7.580 8150 ---- ---- ---- ---- 7.950 -0.110 8.060 8200 ---- ---- ---- ---- 8.430 -0.110 8.540 8300 ---- ---- ---- ---- 9.390 -0.120 9.510 8400 ---- ---- ---- ---- 10.360 -0.110 10.470 8500 ---- ---- ---- ---- 11.330 -0.110 11.440 8600 ---- ---- ---- ---- 12.300 -0.110 12.410 8700 ---- ---- ---- ---- 13.270 -0.110 13.380 8800 ---- ---- ---- ---- 14.240 -0.110 14.350 8900 ---- ---- ---- ---- 15.210 -0.120 15.330 9000 ---- ---- ---- ---- 16.190 -0.110 16.300 9100 ---- ---- ---- ---- 17.160 -0.110 17.270 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 598 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.100 -0.020 0.120 100 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6750 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6850 ---- ---- 0.260 0.260 0.250 -0.030 0.280 6900 ---- ---- 0.310 0.310 0.300 -0.030 0.330 11 6950 ---- ---- 0.370 0.370 0.360 -0.030 0.390 11 7000 ---- ---- 0.440 0.440 0.430 -0.040 0.470 41 7050 ---- 0.570 0.520 0.570 0.520 -0.040 0.560 11 7100 ---- 0.680 0.620 0.680 0.620 -0.050 0.670 41 7150 ---- 0.820 0.740 0.820 0.740 -0.050 0.790 11 7200 0.880 0.970 0.880 0.890 0.880 -0.060 1 0.940 101 7250 ---- 1.150 1.040 1.150 1.050 -0.060 1.110 11 7300 ---- 1.360 1.230 1.360 1.240 -0.070 1.310 12 7350 ---- 1.600 1.450 1.600 1.460 -0.080 1.540 11 7400 ---- 1.870 1.700 1.870 1.710 -0.090 1.800 11 7450 ---- 2.170 1.970 2.170 2.000 -0.090 2.090 14 7500 ---- 2.500 2.280 2.500 2.310 -0.100 2.410 11 7550 ---- ---- ---- ---- 2.650 -0.110 2.760 11 7600 ---- ---- ---- ---- 3.020 -0.110 3.130 22 7650 ---- ---- ---- ---- 3.410 -0.110 3.520 11 7700 ---- ---- ---- ---- 3.820 -0.110 3.930 47 7750 ---- ---- ---- ---- 4.240 -0.110 4.350 77 7800 ---- ---- ---- ---- 4.680 -0.110 4.790 7850 ---- ---- ---- ---- 5.130 -0.110 5.240 7900 ---- ---- ---- ---- 5.580 -0.110 5.690 7950 ---- ---- ---- ---- 6.040 -0.120 6.160 8000 ---- ---- ---- ---- 6.510 -0.110 6.620 8050 ---- ---- ---- ---- 6.970 -0.120 7.090 8100 ---- ---- ---- ---- 7.450 -0.110 7.560 8150 ---- ---- ---- ---- 7.920 -0.120 8.040 8200 ---- ---- ---- ---- 8.400 -0.110 8.510 8250 ---- ---- ---- ---- 8.870 -0.120 8.990 8300 ---- ---- ---- ---- 9.350 -0.120 9.470 8350 ---- ---- ---- ---- 9.830 -0.120 9.950 8400 ---- ---- ---- ---- 10.310 -0.120 10.430 8450 ---- ---- ---- ---- 10.790 -0.120 10.910 8500 ---- ---- ---- ---- 11.280 -0.110 11.390 8600 ---- ---- ---- ---- 12.240 -0.110 12.350 8700 ---- ---- ---- ---- 13.210 -0.110 13.320 8800 ---- ---- ---- ---- 14.170 -0.110 14.280 8900 ---- ---- ---- ---- 15.140 -0.110 15.250 9000 ---- ---- ---- ---- 16.100 -0.120 16.220 9100 ---- ---- ---- ---- 17.070 -0.110 17.180 9200 ---- ---- ---- ---- 18.040 -0.110 18.150 9300 ---- ---- ---- ---- 19.010 -0.110 19.120 9400 ---- ---- ---- ---- 19.970 -0.110 20.080 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 6700 ---- ---- 0.190 0.190 0.180 -0.020 0.200 6800 ---- ---- 0.260 0.260 0.250 -0.020 0.270 6850 ---- ---- 0.310 0.310 0.300 -0.020 0.320 6900 ---- ---- 0.360 0.360 0.350 -0.030 0.380 6950 ---- ---- 0.430 0.430 0.410 -0.040 0.450 7000 ---- ---- 0.500 0.500 0.490 -0.040 0.530 7050 ---- 0.630 0.590 0.630 0.580 -0.040 0.620 7100 ---- 0.740 0.690 0.740 0.680 -0.050 0.730 7150 ---- 0.880 0.810 0.880 0.800 -0.060 0.860 7200 ---- 1.030 0.950 1.030 0.950 -0.060 1.010 50 7250 ---- 1.220 1.110 1.220 1.110 -0.070 1.180 7300 ---- 1.420 1.300 1.420 1.300 -0.070 1.370 7350 ---- 1.650 1.510 1.650 1.520 -0.070 1.590 7400 ---- 1.920 1.760 1.920 1.770 -0.080 1.850 151 7450 ---- 2.210 2.030 2.210 2.040 -0.090 2.130 33 7500 ---- 2.520 2.330 2.520 2.340 -0.100 2.440 7550 ---- ---- ---- ---- 2.670 -0.110 2.780 7600 ---- ---- ---- ---- 3.030 -0.110 3.140 3 7650 ---- ---- ---- ---- 3.410 -0.110 3.520 22 7700 ---- ---- ---- ---- 3.810 -0.110 3.920 7750 ---- ---- ---- ---- 4.220 -0.120 4.340 7800 ---- ---- ---- ---- 4.650 -0.120 4.770 7850 ---- ---- ---- ---- 5.090 -0.120 5.210 7900 ---- ---- ---- ---- 5.540 -0.120 5.660 7950 ---- ---- ---- ---- 5.990 -0.120 6.110 8000 ---- ---- ---- ---- 6.450 -0.120 6.570 8050 ---- ---- ---- ---- 6.910 -0.120 7.030 8100 ---- ---- ---- ---- 7.380 -0.120 7.500 8150 ---- ---- ---- ---- 7.850 -0.120 7.970 8200 ---- ---- ---- ---- 8.320 -0.120 8.440 8300 ---- ---- ---- ---- 9.270 -0.120 9.390 8400 ---- ---- ---- ---- 10.220 -0.120 10.340 8500 ---- ---- ---- ---- 11.180 -0.120 11.300 8600 ---- ---- ---- ---- 12.140 -0.110 12.250 8700 ---- ---- ---- ---- 13.100 -0.110 13.210 8800 ---- ---- ---- ---- 14.060 -0.110 14.170 8900 ---- ---- ---- ---- 15.020 -0.110 15.130 9000 ---- ---- ---- ---- 15.980 -0.120 16.100 9100 ---- ---- ---- ---- 16.950 -0.110 17.060 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.020 0.110 6500 ---- ---- ---- ---- 0.120 -0.020 0.140 6600 ---- ---- ---- ---- 0.170 -0.010 0.180 6700 ---- ---- ---- ---- 0.220 -0.030 0.250 6800 ---- ---- 0.320 0.320 0.300 -0.030 0.330 6850 ---- ---- 0.370 0.370 0.360 -0.030 0.390 6900 ---- ---- 0.430 0.430 0.420 -0.030 0.450 6950 ---- ---- 0.500 0.500 0.490 -0.040 0.530 7000 ---- 0.620 0.580 0.620 0.570 -0.040 0.610 11 7050 ---- 0.720 0.670 0.720 0.670 -0.040 0.710 7100 ---- 0.840 0.780 0.840 0.780 -0.050 0.830 7150 ---- 0.980 0.900 0.980 0.900 -0.060 0.960 7200 ---- 1.140 1.050 1.140 1.050 -0.060 1.110 7250 ---- 1.320 1.210 1.320 1.220 -0.060 1.280 7300 ---- 1.530 1.400 1.520 1.410 -0.070 1.480 20 7350 ---- 1.760 1.620 1.760 1.630 -0.070 1.700 7400 ---- 2.020 1.860 2.020 1.870 -0.080 1.950 7450 ---- 2.300 2.120 2.300 2.140 -0.080 2.220 7500 ---- 2.610 2.420 2.610 2.440 -0.090 2.530 7550 ---- ---- 2.740 2.740 2.760 -0.090 2.850 7600 ---- ---- ---- ---- 3.110 -0.100 3.210 7650 ---- ---- ---- ---- 3.470 -0.110 3.580 7700 ---- ---- ---- ---- 3.860 -0.110 3.970 7750 ---- ---- ---- ---- 4.260 -0.120 4.380 7800 ---- ---- ---- ---- 4.680 -0.120 4.800 7850 ---- ---- ---- ---- 5.100 -0.130 5.230 7900 ---- ---- ---- ---- 5.540 -0.130 5.670 7950 ---- ---- ---- ---- 5.990 -0.120 6.110 8000 ---- ---- ---- ---- 6.440 -0.120 6.560 8100 ---- ---- ---- ---- 7.360 -0.120 7.480 8200 ---- ---- ---- ---- 8.290 -0.120 8.410 8300 ---- ---- ---- ---- 9.230 -0.110 9.340 8400 ---- ---- ---- ---- 10.170 -0.120 10.290 8500 ---- ---- ---- ---- 11.120 -0.120 11.240 8600 ---- ---- ---- ---- 12.080 -0.110 12.190 8700 ---- ---- ---- ---- 13.030 -0.120 13.150 8800 ---- ---- ---- ---- 13.990 -0.110 14.100 8900 ---- ---- ---- ---- 14.950 -0.110 15.060 9000 ---- ---- ---- ---- 15.900 -0.120 16.020 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.110 -0.020 0.130 6500 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6600 ---- ---- 0.210 0.210 0.200 -0.020 0.220 450 6700 ---- ---- 0.280 0.280 0.260 -0.030 0.290 6750 ---- ---- 0.320 0.320 0.300 -0.030 0.330 100 6800 ---- ---- 0.370 0.370 0.350 -0.030 0.380 22 6850 ---- ---- 0.420 0.420 0.410 -0.030 0.440 6900 ---- ---- 0.490 0.490 0.470 -0.040 0.510 6950 ---- ---- 0.560 0.560 0.540 -0.050 0.590 11 7000 ---- ---- 0.640 0.640 0.630 -0.050 0.680 40 7050 ---- 0.790 0.740 0.790 0.720 -0.060 0.780 7100 ---- 0.910 0.850 0.910 0.840 -0.060 0.900 20 7150 ---- 1.050 0.980 1.050 0.970 -0.060 1.030 25 7200 ---- 1.210 1.120 1.210 1.120 -0.060 1.180 7250 ---- 1.400 1.290 1.400 1.290 -0.070 1.360 7300 ---- 1.600 1.480 1.600 1.480 -0.080 1.560 9 7350 ---- 1.830 1.690 1.830 1.700 -0.080 1.780 7400 ---- 2.090 1.930 2.090 1.940 -0.090 2.030 7450 ---- 2.370 2.200 2.370 2.210 -0.090 2.300 7500 ---- 2.670 2.490 2.660 2.500 -0.100 2.600 7550 ---- 3.000 2.800 2.990 2.820 -0.100 2.920 7600 ---- ---- ---- ---- 3.160 -0.100 3.260 2 7650 ---- ---- ---- ---- 3.520 -0.110 3.630 7700 ---- ---- ---- ---- 3.890 -0.120 4.010 20 7750 ---- ---- ---- ---- 4.290 -0.120 4.410 7800 ---- ---- ---- ---- 4.700 -0.130 4.830 7850 ---- ---- ---- ---- 5.120 -0.130 5.250 7900 ---- ---- ---- ---- 5.550 -0.130 5.680 7950 ---- ---- ---- ---- 5.990 -0.130 6.120 8000 ---- ---- ---- ---- 6.440 -0.130 6.570 8050 ---- ---- ---- ---- 6.890 -0.130 7.020 8100 ---- ---- ---- ---- 7.350 -0.120 7.470 8150 ---- ---- ---- ---- 7.810 -0.120 7.930 8200 ---- ---- ---- ---- 8.270 -0.120 8.390 8300 ---- ---- ---- ---- 9.200 -0.120 9.320 8400 ---- ---- ---- ---- 10.140 -0.120 10.260 8500 ---- ---- ---- ---- 11.080 -0.120 11.200 8600 ---- ---- ---- ---- 12.030 -0.120 12.150 8700 ---- ---- ---- ---- 12.980 -0.120 13.100 8800 ---- ---- ---- ---- 13.940 -0.110 14.050 8900 ---- ---- ---- ---- 14.890 -0.110 15.000 9000 ---- ---- ---- ---- 15.840 -0.120 15.960 9100 ---- ---- ---- ---- 16.800 -0.110 16.910 9200 ---- ---- ---- ---- 17.750 -0.110 17.860 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- ---- ---- 0.170 -0.020 0.190 6600 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6700 ---- ---- 0.320 0.320 0.300 -0.030 0.330 6800 ---- ---- 0.410 0.410 0.400 -0.030 0.430 6850 ---- ---- 0.470 0.470 0.450 -0.040 0.490 22 6900 ---- ---- 0.540 0.540 0.520 -0.040 0.560 44 6950 ---- ---- 0.610 0.610 0.600 -0.040 0.640 44 7000 ---- 0.740 0.700 0.740 0.690 -0.040 0.730 61 7050 ---- 0.850 0.800 0.850 0.790 -0.050 0.840 155 7100 ---- 0.970 0.910 0.970 0.900 -0.060 0.960 50 94 7150 ---- 1.110 1.040 1.110 1.030 -0.070 1.100 7200 ---- 1.280 1.190 1.280 1.180 -0.070 1.250 33 7250 ---- 1.460 1.360 1.460 1.350 -0.080 1.430 7300 ---- 1.660 1.550 1.660 1.540 -0.080 1.620 22 7350 ---- 1.890 1.760 1.890 1.750 -0.090 1.840 7400 ---- 2.140 1.990 2.140 1.990 -0.090 2.080 22 7450 ---- 2.410 2.250 2.410 2.250 -0.100 2.350 11 7500 2.480 2.710 2.480 2.490 2.540 -0.110 54 2.650 22 7550 ---- 3.040 2.840 3.040 2.860 -0.100 2.960 40 7600 ---- ---- ---- ---- 3.190 -0.110 3.300 7650 ---- ---- ---- ---- 3.540 -0.120 3.660 7700 ---- ---- ---- ---- 3.920 -0.120 4.040 7750 ---- ---- ---- ---- 4.300 -0.130 4.430 7800 ---- ---- ---- ---- 4.700 -0.130 4.830 7850 ---- ---- ---- ---- 5.120 -0.130 5.250 7900 ---- ---- ---- ---- 5.540 -0.130 5.670 8000 ---- ---- ---- ---- 6.410 -0.140 6.550 8100 ---- ---- ---- ---- 7.310 -0.130 7.440 8200 ---- ---- ---- ---- 8.220 -0.130 8.350 8300 ---- ---- ---- ---- 9.150 -0.120 9.270 8400 ---- ---- ---- ---- 10.080 -0.130 10.210 8500 ---- ---- ---- ---- 11.020 -0.120 11.140 8600 ---- ---- ---- ---- 11.960 -0.130 12.090 8700 ---- ---- ---- ---- 12.910 -0.120 13.030 8800 ---- ---- ---- ---- 13.860 -0.120 13.980 8900 ---- ---- ---- ---- 14.800 -0.130 14.930 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 6400 ---- ---- ---- ---- 0.190 -0.010 0.200 6500 ---- ---- ---- ---- 0.240 -0.010 0.250 6600 ---- ---- ---- ---- 0.310 -0.010 0.320 6700 ---- 0.420 ---- 0.420 0.400 -0.010 0.410 6800 ---- 0.540 ---- 0.540 0.510 -0.020 0.530 6850 ---- ---- ---- ---- 0.580 -0.030 0.610 2 6900 ---- ---- ---- ---- 0.660 -0.030 0.690 6950 ---- ---- 0.780 0.780 0.740 -0.050 0.790 50 7000 ---- ---- 0.870 0.870 0.840 -0.050 0.890 50 7050 ---- ---- 0.980 0.980 0.950 -0.060 1.010 7100 ---- ---- 1.100 1.100 1.070 -0.070 1.140 50 7150 ---- 1.280 1.240 1.280 1.210 -0.060 1.270 7200 ---- 1.440 1.390 1.440 1.360 -0.070 1.430 7250 ---- 1.630 1.560 1.630 1.530 -0.070 1.600 7300 ---- 1.830 1.750 1.830 1.720 -0.070 1.790 7350 ---- ---- 1.960 1.960 1.930 -0.070 2.000 7400 ---- ---- 2.220 2.220 2.170 -0.070 2.240 7450 ---- ---- 2.480 2.480 2.430 -0.080 2.510 7500 ---- ---- 2.760 2.760 2.710 -0.090 2.800 7550 ---- ---- ---- ---- 3.020 -0.090 3.110 39 7600 ---- ---- ---- ---- 3.340 -0.100 3.440 7650 ---- ---- ---- ---- 3.680 -0.110 3.790 7700 ---- ---- ---- ---- 4.040 -0.110 4.150 7750 ---- ---- ---- ---- 4.410 -0.120 4.530 7800 ---- ---- ---- ---- 4.800 -0.120 4.920 7850 ---- ---- ---- ---- 5.200 -0.120 5.320 7900 ---- ---- ---- ---- 5.610 -0.110 5.720 7950 ---- ---- ---- ---- 6.020 -0.120 6.140 8000 ---- ---- ---- ---- 6.440 -0.130 6.570 8050 ---- ---- ---- ---- 6.870 -0.130 7.000 8100 ---- ---- ---- ---- 7.310 -0.120 7.430 8150 ---- ---- ---- ---- 7.750 -0.120 7.870 8200 ---- ---- ---- ---- 8.200 -0.120 8.320 8300 ---- ---- ---- ---- 9.100 -0.120 9.220 8400 ---- ---- ---- ---- 10.020 -0.120 10.140 8500 ---- ---- ---- ---- 10.940 -0.120 11.060 8600 ---- ---- ---- ---- 11.870 -0.120 11.990 8700 ---- ---- ---- ---- 12.810 -0.120 12.930 8800 ---- ---- ---- ---- 13.740 -0.120 13.860 8900 ---- ---- ---- ---- 14.680 -0.120 14.800 9000 ---- ---- ---- ---- 15.620 -0.120 15.740 9100 ---- ---- ---- ---- 16.570 -0.110 16.680 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 6300 ---- ---- ---- ---- 0.260 -0.020 0.280 6400 ---- ---- ---- ---- 0.320 -0.020 0.340 6500 ---- ---- ---- ---- 0.390 -0.020 0.410 6600 ---- ---- ---- ---- 0.480 -0.020 0.500 6700 ---- ---- ---- ---- 0.590 -0.020 0.610 6800 ---- ---- ---- ---- 0.710 -0.030 0.740 6850 ---- ---- ---- ---- 0.790 -0.030 0.820 6900 ---- ---- ---- ---- 0.870 -0.040 0.910 6950 ---- ---- ---- ---- 0.960 -0.040 1.000 7000 ---- ---- ---- ---- 1.070 -0.040 1.110 7050 ---- ---- ---- ---- 1.180 -0.040 1.220 7100 ---- ---- ---- ---- 1.300 -0.050 1.350 7150 ---- ---- ---- ---- 1.440 -0.050 1.490 7200 ---- ---- ---- ---- 1.590 -0.060 1.650 7250 ---- ---- ---- ---- 1.760 -0.060 1.820 7300 ---- ---- ---- ---- 1.940 -0.070 2.010 7350 ---- ---- ---- ---- 2.140 -0.070 2.210 7400 ---- ---- ---- ---- 2.360 -0.070 2.430 7450 ---- ---- ---- ---- 2.600 -0.070 2.670 7500 ---- ---- ---- ---- 2.850 -0.080 2.930 7550 ---- ---- ---- ---- 3.130 -0.080 3.210 7600 ---- ---- ---- ---- 3.420 -0.090 3.510 7650 ---- ---- ---- ---- 3.740 -0.090 3.830 7700 ---- ---- ---- ---- 4.070 -0.100 4.170 7750 ---- ---- ---- ---- 4.430 -0.100 4.530 7800 ---- ---- ---- ---- 4.800 -0.100 4.900 7850 ---- ---- ---- ---- 5.180 -0.100 5.280 7900 ---- ---- ---- ---- 5.580 -0.100 5.680 7950 ---- ---- ---- ---- 5.980 -0.110 6.090 8000 ---- ---- ---- ---- 6.400 -0.110 6.510 8050 ---- ---- ---- ---- 6.820 -0.110 6.930 8100 ---- ---- ---- ---- 7.250 -0.110 7.360 8150 ---- ---- ---- ---- 7.680 -0.120 7.800 8200 ---- ---- ---- ---- 8.120 -0.120 8.240 8300 ---- ---- ---- ---- 9.010 -0.120 9.130 8400 ---- ---- ---- ---- 9.910 -0.120 10.030 8500 ---- ---- ---- ---- 10.820 -0.110 10.930 8600 ---- ---- ---- ---- 11.740 -0.110 11.850 8700 ---- ---- ---- ---- 12.660 -0.110 12.770 8800 ---- ---- ---- ---- 13.580 -0.110 13.690 8900 ---- ---- ---- ---- 14.510 -0.110 14.620 9000 ---- ---- ---- ---- 15.430 -0.110 15.540 9100 ---- ---- ---- ---- 16.360 -0.110 16.470 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.210 -0.010 0.220 6100 ---- ---- ---- ---- 0.250 -0.010 0.260 6200 ---- ---- ---- ---- 0.300 -0.010 0.310 6300 ---- ---- ---- ---- 0.350 -0.020 0.370 6400 ---- ---- ---- ---- 0.420 -0.020 0.440 6500 ---- ---- ---- ---- 0.510 -0.020 0.530 6600 ---- ---- ---- ---- 0.600 -0.030 0.630 6700 ---- ---- ---- ---- 0.720 -0.030 0.750 6800 ---- ---- ---- ---- 0.860 -0.030 0.890 6850 ---- ---- ---- ---- 0.940 -0.030 0.970 6900 ---- ---- ---- ---- 1.030 -0.030 1.060 6950 ---- ---- ---- ---- 1.120 -0.040 1.160 7000 ---- ---- ---- ---- 1.220 -0.050 1.270 7050 ---- ---- ---- ---- 1.340 -0.040 1.380 7100 ---- ---- ---- ---- 1.460 -0.050 1.510 7150 ---- ---- ---- ---- 1.600 -0.050 1.650 7200 ---- ---- ---- ---- 1.750 -0.050 1.800 7250 ---- ---- ---- ---- 1.910 -0.060 1.970 7300 ---- ---- ---- ---- 2.090 -0.060 2.150 7350 ---- ---- ---- ---- 2.280 -0.070 2.350 7400 ---- ---- ---- ---- 2.500 -0.060 2.560 7450 ---- ---- ---- ---- 2.720 -0.080 2.800 7500 ---- ---- ---- ---- 2.970 -0.080 3.050 7550 ---- ---- ---- ---- 3.240 -0.080 3.320 7600 ---- ---- ---- ---- 3.520 -0.090 3.610 7650 ---- ---- ---- ---- 3.830 -0.090 3.920 7700 ---- ---- ---- ---- 4.150 -0.090 4.240 7750 ---- ---- ---- ---- 4.500 -0.090 4.590 7800 ---- ---- ---- ---- 4.850 -0.100 4.950 7850 ---- ---- ---- ---- 5.220 -0.100 5.320 7900 ---- ---- ---- ---- 5.610 -0.100 5.710 7950 ---- ---- ---- ---- 6.000 -0.100 6.100 8000 ---- ---- ---- ---- 6.410 -0.100 6.510 8050 ---- ---- ---- ---- 6.820 -0.100 6.920 8100 ---- ---- ---- ---- 7.230 -0.110 7.340 8150 ---- ---- ---- ---- 7.660 -0.100 7.760 8200 ---- ---- ---- ---- 8.080 -0.110 8.190 8300 ---- ---- ---- ---- 8.950 -0.110 9.060 8400 ---- ---- ---- ---- 9.830 -0.110 9.940 8500 ---- ---- ---- ---- 10.720 -0.110 10.830 8600 ---- ---- ---- ---- 11.620 -0.110 11.730 8700 ---- ---- ---- ---- 12.520 -0.110 12.630 8800 ---- ---- ---- ---- 13.430 -0.110 13.540 8900 ---- ---- ---- ---- 14.340 -0.110 14.450 9000 ---- ---- ---- ---- 15.260 -0.100 15.360 9100 ---- ---- ---- ---- 16.180 -0.100 16.280 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.200 -0.010 0.210 5900 ---- ---- ---- ---- 0.240 -0.010 0.250 6000 ---- ---- ---- ---- 0.280 -0.010 0.290 6100 ---- ---- ---- ---- 0.330 -0.010 0.340 6200 ---- ---- ---- ---- 0.380 -0.020 0.400 6300 ---- ---- ---- ---- 0.450 -0.020 0.470 6400 ---- ---- ---- ---- 0.530 -0.020 0.550 6500 ---- ---- ---- ---- 0.620 -0.020 0.640 6600 ---- ---- ---- ---- 0.730 -0.020 0.750 6700 ---- ---- ---- ---- 0.850 -0.030 0.880 6800 ---- ---- ---- ---- 1.000 -0.030 1.030 6850 ---- ---- ---- ---- 1.080 -0.030 1.110 6900 ---- ---- ---- ---- 1.170 -0.030 1.200 6950 ---- ---- ---- ---- 1.260 -0.040 1.300 7000 ---- ---- ---- ---- 1.370 -0.040 1.410 7050 ---- ---- ---- ---- 1.480 -0.050 1.530 7100 ---- ---- ---- ---- 1.610 -0.050 1.660 7150 ---- ---- ---- ---- 1.740 -0.050 1.790 7200 ---- ---- ---- ---- 1.890 -0.050 1.940 7250 ---- ---- ---- ---- 2.050 -0.060 2.110 7300 ---- ---- ---- ---- 2.230 -0.060 2.290 7350 ---- ---- ---- ---- 2.420 -0.060 2.480 7400 ---- ---- ---- ---- 2.620 -0.070 2.690 7450 ---- ---- ---- ---- 2.850 -0.070 2.920 7500 ---- ---- ---- ---- 3.090 -0.070 3.160 7550 ---- ---- ---- ---- 3.340 -0.080 3.420 7600 ---- ---- ---- ---- 3.620 -0.080 3.700 7650 ---- ---- ---- ---- 3.920 -0.080 4.000 7700 ---- ---- ---- ---- 4.230 -0.090 4.320 7750 ---- ---- ---- ---- 4.560 -0.090 4.650 7800 ---- ---- ---- ---- 4.910 -0.090 5.000 7850 ---- ---- ---- ---- 5.270 -0.090 5.360 7900 ---- ---- ---- ---- 5.640 -0.100 5.740 7950 ---- ---- ---- ---- 6.030 -0.090 6.120 8000 ---- ---- ---- ---- 6.420 -0.100 6.520 8100 ---- ---- ---- ---- 7.220 -0.100 7.320 8200 ---- ---- ---- ---- 8.050 -0.100 8.150 8300 ---- ---- ---- ---- 8.900 -0.100 9.000 8400 ---- ---- ---- ---- 9.760 -0.100 9.860 8500 ---- ---- ---- ---- 10.630 -0.110 10.740 8600 ---- ---- ---- ---- 11.520 -0.100 11.620 8700 ---- ---- ---- ---- 12.400 -0.100 12.500 8800 ---- ---- ---- ---- 13.300 -0.100 13.400 8900 ---- ---- ---- ---- 14.200 -0.090 14.290 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6700 ---- 6.160 5.880 5.880 6.140 0.120 6.020 6750 ---- 5.660 5.380 5.380 5.640 0.120 5.520 6800 ---- 5.170 4.890 4.890 5.140 0.120 5.020 6850 ---- 4.670 4.390 4.390 4.650 0.130 4.520 6900 ---- 4.170 3.890 3.890 4.150 0.120 4.030 6950 ---- 3.670 3.390 3.390 3.650 0.120 3.530 7000 ---- 3.170 2.890 2.890 3.150 0.120 3.030 7050 ---- 2.680 2.400 2.400 2.650 0.110 2.540 7100 ---- 2.180 1.910 1.910 2.160 0.110 2.050 7125 ---- 1.940 1.670 1.670 1.920 0.110 1.810 7150 ---- 1.700 1.430 1.430 1.670 0.100 1.570 7175 ---- 1.460 1.200 1.200 1.440 0.100 1.340 7200 ---- 1.230 0.980 0.980 1.200 0.090 1.110 7225 ---- 1.010 0.780 0.780 0.980 0.070 0.910 7250 ---- 0.800 0.600 0.600 0.770 0.060 0.710 7275 ---- 0.620 0.440 0.440 0.590 0.050 0.540 7300 ---- 0.470 0.310 0.310 0.430 0.030 0.400 7325 ---- 0.330 0.210 0.210 0.290 0.010 0.280 7350 ---- 0.220 0.130 0.130 0.200 0.010 0.190 7375 ---- 0.140 0.080 0.080 0.130 0.010 0.120 7400 ---- ---- 0.050 0.050 0.080 0.000 0.080 7425 ---- ---- 0.030 0.030 0.045 0.000 0.045 7450 ---- ---- 0.020 0.020 0.025 0.000 0.025 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7125 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7175 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7200 ---- 0.090 0.060 0.060 0.050 -0.030 0.080 7225 ---- 0.140 0.080 0.140 0.080 -0.040 0.120 7250 ---- 0.200 0.130 0.200 0.120 -0.060 0.180 7275 ---- 0.300 0.190 0.300 0.180 -0.080 0.260 7300 ---- 0.420 0.280 0.420 0.270 -0.090 0.360 7325 ---- 0.570 0.390 0.570 0.390 -0.110 0.500 7350 ---- 0.740 0.530 0.740 0.540 -0.110 0.650 7375 ---- 0.940 0.700 0.940 0.720 -0.110 0.830 7400 ---- 1.160 0.900 1.160 0.920 -0.120 1.040 7425 ---- 1.380 1.110 1.380 1.140 -0.120 1.260 7450 ---- 1.620 1.340 1.620 1.360 -0.130 1.490 7475 ---- 1.860 1.580 1.860 1.600 -0.130 1.730 7500 ---- 2.110 1.830 2.110 1.850 -0.120 1.970 7525 ---- 2.360 2.070 2.360 2.090 -0.130 2.220 7550 ---- 2.600 2.320 2.600 2.340 -0.120 2.460 7575 ---- 2.850 2.570 2.850 2.590 -0.120 2.710 7600 ---- 3.100 2.820 3.100 2.840 -0.120 2.960 7650 ---- 3.600 3.320 3.600 3.340 -0.120 3.460 7700 ---- 4.100 3.820 4.100 3.840 -0.120 3.960 7750 ---- 4.600 4.310 4.600 4.340 -0.110 4.450 7800 ---- 5.090 4.810 5.090 4.840 -0.110 4.950 7850 ---- 5.590 5.310 5.590 5.330 -0.120 5.450 7900 ---- 6.090 5.810 6.090 5.830 -0.120 5.950 7950 ---- 6.590 6.310 6.590 6.330 -0.120 6.450 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6700 ---- 6.160 5.880 5.880 6.140 0.130 6.010 6750 ---- 5.660 5.380 5.380 5.640 0.120 5.520 6800 ---- 5.160 4.880 4.880 5.140 0.120 5.020 6850 ---- 4.660 4.380 4.380 4.640 0.120 4.520 6900 ---- 4.170 3.890 3.890 4.140 0.120 4.020 6950 ---- 3.670 3.390 3.390 3.640 0.120 3.520 7000 ---- 3.170 2.900 2.900 3.150 0.120 3.030 7050 ---- 2.680 2.400 2.400 2.650 0.110 2.540 7100 ---- 2.190 1.920 1.920 2.160 0.100 2.060 7125 ---- 1.950 1.680 1.680 1.930 0.110 1.820 7150 ---- 1.710 1.450 1.450 1.690 0.100 1.590 7175 ---- 1.480 1.230 1.230 1.460 0.090 1.370 7200 ---- 1.260 1.020 1.020 1.230 0.080 1.150 7225 ---- 1.050 0.830 0.830 1.020 0.070 0.950 7250 ---- 0.850 0.650 0.650 0.820 0.060 0.760 7275 ---- 0.670 0.490 0.490 0.640 0.040 0.600 7300 ---- 0.510 0.360 0.360 0.490 0.040 0.450 7325 0.360 0.380 0.260 0.320 0.360 0.020 11 0.340 7350 0.250 0.270 0.180 0.220 0.250 0.010 11 0.240 7375 0.170 0.180 0.120 0.150 0.170 0.000 33 0.170 7400 0.110 0.120 0.080 0.100 0.110 0.000 44 0.110 7425 ---- ---- 0.050 0.050 0.070 0.000 0.070 7450 ---- ---- 0.040 0.040 0.045 0.000 0.045 7475 ---- ---- ---- ---- 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.020 0.005 0.015 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7125 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7175 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7200 ---- 0.130 0.090 0.130 0.080 -0.040 0.120 7225 0.120 0.190 0.120 0.120 0.120 -0.050 11 0.170 7250 0.170 0.260 0.170 0.180 0.170 -0.060 11 0.230 7275 ---- 0.360 0.240 0.360 0.240 -0.070 0.310 7300 0.330 0.480 0.330 0.350 0.330 -0.090 11 0.420 7325 ---- 0.620 0.440 0.620 0.450 -0.100 0.550 7350 ---- 0.790 0.580 0.790 0.590 -0.110 0.700 7375 ---- 0.980 0.750 0.980 0.760 -0.120 0.880 11 7400 ---- 1.190 0.940 1.190 0.950 -0.120 1.070 7425 ---- 1.410 1.140 1.410 1.160 -0.120 1.280 7450 ---- 1.630 1.360 1.630 1.380 -0.120 1.500 7475 ---- 1.870 1.600 1.870 1.620 -0.120 1.740 7500 ---- 2.120 1.840 2.120 1.860 -0.120 1.980 7525 ---- 2.360 2.080 2.360 2.100 -0.120 2.220 7550 ---- 2.610 2.320 2.610 2.340 -0.120 2.460 7600 ---- 3.100 2.820 3.100 2.840 -0.110 2.950 7650 ---- 3.600 3.310 3.600 3.330 -0.120 3.450 7700 ---- 4.090 3.810 4.090 3.830 -0.120 3.950 7750 ---- 4.590 4.310 4.590 4.330 -0.120 4.450 7800 ---- 5.090 4.810 5.090 4.830 -0.120 4.950 7850 ---- 5.590 5.310 5.590 5.330 -0.120 5.450 7900 ---- 6.090 5.810 6.090 5.830 -0.110 5.940 7950 ---- 6.580 6.300 6.580 6.330 -0.110 6.440 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6700 ---- ---- 5.890 5.890 5.980 -0.050 6.030 6750 ---- ---- 5.390 5.390 5.480 -0.050 5.530 6800 ---- ---- 4.890 4.890 4.980 -0.050 5.030 6850 ---- ---- 4.390 4.390 4.480 -0.050 4.530 6900 ---- ---- 3.890 3.890 3.980 -0.050 4.030 6950 ---- ---- 3.390 3.390 3.480 -0.050 3.530 7000 ---- ---- 2.890 2.890 2.980 -0.050 3.030 7050 ---- ---- 2.390 2.390 2.480 -0.050 2.530 7075 ---- ---- 2.140 2.140 2.230 -0.050 2.280 7100 ---- ---- 1.890 1.890 1.980 -0.050 2.030 7125 ---- ---- 1.640 1.640 1.730 -0.050 1.780 7150 ---- ---- 1.390 1.390 1.480 -0.050 1.530 7175 ---- ---- 1.140 1.140 1.230 -0.050 1.280 7200 ---- ---- 0.890 0.890 0.980 -0.050 1.030 7225 ---- ---- 0.640 0.640 0.730 -0.050 0.780 7250 ---- ---- 0.390 0.390 0.480 -0.060 0.540 7275 ---- ---- 0.150 0.150 0.230 -0.080 0.310 7300 0.030 0.030 0.005 0.005 0.000 -0.110 1 0.110 1 1 7325 ---- ---- 0.010 0.010 0.000 -0.020 0.020 50 899 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 22 139 7375 ---- ---- ---- ---- 0.000 0.000 CAB 100 100 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 0.000 CAB 110 7450 ---- ---- ---- ---- 0.000 0.000 CAB 974 7475 ---- ---- ---- ---- 0.000 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 26 26 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 117 117 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 50 50 7275 ---- ---- 0.010 0.010 0.000 -0.020 0.020 31 171 7300 ---- 0.120 0.030 0.120 0.025 -0.055 0.080 242 243 7325 ---- 0.360 ---- 0.360 0.270 0.030 0.240 198 7350 ---- 0.610 ---- 0.610 0.520 0.050 0.470 7375 ---- 0.860 ---- 0.860 0.770 0.060 0.710 12 7400 ---- 1.110 ---- 1.110 1.020 0.060 0.960 11 7425 ---- 1.360 ---- 1.360 1.270 0.060 1.210 11 7450 ---- 1.610 ---- 1.610 1.520 0.060 1.460 11 7475 ---- 1.860 ---- 1.860 1.770 0.060 1.710 7500 ---- 2.110 ---- 2.110 2.020 0.060 1.960 7525 ---- 2.360 ---- 2.360 2.270 0.060 2.210 7550 ---- 2.610 ---- 2.610 2.520 0.060 2.460 7575 ---- 2.860 ---- 2.860 2.770 0.060 2.710 7600 ---- 3.110 ---- 3.110 3.020 0.060 2.960 7625 ---- 3.360 ---- 3.360 3.270 0.060 3.210 7650 ---- 3.610 ---- 3.610 3.520 0.060 3.460 7700 ---- 4.110 ---- 4.110 4.020 0.060 3.960 7750 ---- 4.610 ---- 4.610 4.520 0.060 4.460 7800 ---- 5.110 ---- 5.110 5.020 0.060 4.960 7850 ---- 5.610 ---- 5.610 5.520 0.060 5.460 7900 ---- 6.110 ---- 6.110 6.020 0.060 5.960 7950 ---- 6.610 ---- 6.610 6.520 0.060 6.460 8000 ---- 7.110 ---- 7.110 7.020 0.060 6.960 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- 6.170 5.890 5.890 6.150 0.120 6.030 6750 ---- 5.670 5.390 5.390 5.650 0.120 5.530 6800 ---- 5.170 4.890 4.890 5.150 0.120 5.030 6850 ---- 4.670 4.390 4.390 4.650 0.120 4.530 6900 ---- 4.170 3.890 3.890 4.150 0.120 4.030 6950 ---- 3.670 3.390 3.390 3.650 0.120 3.530 7000 ---- 3.170 2.890 2.890 3.150 0.120 3.030 7050 ---- 2.670 2.390 2.390 2.650 0.120 2.530 7075 ---- 2.430 2.150 2.150 2.400 0.120 2.280 7100 ---- 2.180 1.900 1.900 2.150 0.120 2.030 7125 ---- 1.930 1.650 1.650 1.900 0.110 1.790 7150 ---- 1.680 1.400 1.400 1.650 0.110 1.540 7175 ---- 1.430 1.160 1.160 1.410 0.110 1.300 7200 ---- 1.190 0.920 0.920 1.160 0.100 1.060 7225 ---- 0.950 0.700 0.700 0.930 0.100 0.830 7250 ---- 0.720 0.490 0.490 0.700 0.080 0.620 7275 ---- 0.510 0.320 0.320 0.490 0.050 0.440 7300 ---- 0.350 0.190 0.190 0.320 0.040 0.280 7325 ---- 0.210 0.100 0.100 0.190 0.010 0.180 7350 ---- 0.110 0.050 0.050 0.090 -0.010 0.100 7375 0.030 0.050 0.030 0.050 0.040 -0.010 1 0.050 7400 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 1 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7225 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7250 ---- 0.110 0.040 0.110 0.045 -0.045 0.090 7275 ---- 0.190 0.080 0.190 0.090 -0.060 0.150 7300 0.260 0.310 0.150 0.310 0.160 -0.090 11 0.250 7325 ---- 0.460 0.260 0.460 0.280 -0.110 0.390 11 7350 ---- 0.660 0.420 0.660 0.440 -0.120 0.560 7375 ---- 0.880 0.620 0.880 0.640 -0.120 0.760 7400 ---- 1.120 0.840 1.120 0.860 -0.130 0.990 7425 ---- 1.360 1.080 1.360 1.100 -0.120 1.220 7450 ---- 1.610 1.330 1.610 1.340 -0.130 1.470 7475 ---- 1.850 1.570 1.850 1.590 -0.120 1.710 7500 ---- 2.100 1.820 2.100 1.840 -0.120 1.960 7525 ---- 2.350 2.070 2.350 2.090 -0.120 2.210 7550 ---- 2.600 2.320 2.600 2.340 -0.120 2.460 7575 ---- 2.850 2.570 2.850 2.590 -0.120 2.710 7600 ---- 3.100 2.820 3.100 2.840 -0.120 2.960 7650 ---- 3.600 3.320 3.600 3.340 -0.120 3.460 7700 ---- 4.100 3.820 4.100 3.840 -0.120 3.960 7750 ---- 4.600 4.320 4.600 4.340 -0.120 4.460 7800 ---- 5.100 4.820 5.100 4.840 -0.120 4.960 7850 ---- 5.600 5.320 5.600 5.340 -0.120 5.460 7900 ---- 6.100 5.820 6.100 5.840 -0.120 5.960 7950 ---- 6.600 6.320 6.600 6.340 -0.120 6.460 SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- 6.170 5.890 5.890 6.150 0.130 6.020 6750 ---- 5.670 5.390 5.390 5.650 0.130 5.520 6800 ---- 5.170 4.890 4.890 5.150 0.120 5.030 6850 ---- 4.670 4.390 4.390 4.650 0.120 4.530 6900 ---- 4.170 3.890 3.890 4.150 0.120 4.030 6950 ---- 3.670 3.390 3.390 3.650 0.120 3.530 7000 ---- 3.170 2.890 2.890 3.150 0.120 3.030 7050 ---- 2.680 2.400 2.400 2.650 0.120 2.530 7100 ---- 2.180 1.900 1.900 2.160 0.120 2.040 7125 ---- 1.930 1.660 1.660 1.910 0.110 1.800 7150 ---- 1.690 1.420 1.420 1.660 0.100 1.560 7175 ---- 1.450 1.180 1.180 1.420 0.100 1.320 7200 ---- 1.210 0.960 0.960 1.190 0.100 1.090 7225 ---- 0.980 0.750 0.750 0.960 0.080 0.880 7250 ---- 0.770 0.560 0.560 0.740 0.060 0.680 7275 ---- 0.580 0.390 0.390 0.550 0.040 0.510 7300 ---- 0.420 0.260 0.260 0.390 0.030 0.360 7325 0.260 0.280 0.170 0.220 0.250 0.010 11 0.240 7350 0.160 0.180 0.100 0.140 0.160 0.000 22 0.160 7375 ---- ---- 0.060 0.060 0.090 -0.010 0.100 7400 ---- ---- 0.030 0.030 0.050 0.000 0.050 7425 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7175 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7200 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7225 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7250 ---- 0.170 0.090 0.170 0.090 -0.060 0.150 7275 ---- 0.260 0.150 0.260 0.150 -0.070 0.220 7300 0.230 0.380 0.230 0.250 0.230 -0.100 11 0.330 7325 ---- 0.530 0.340 0.530 0.350 -0.110 0.460 7350 ---- 0.710 0.490 0.710 0.500 -0.120 0.620 7375 ---- 0.920 0.670 0.920 0.680 -0.130 0.810 7400 ---- 1.140 0.870 1.140 0.890 -0.130 1.020 7425 ---- 1.370 1.100 1.370 1.120 -0.120 1.240 7450 ---- 1.620 1.340 1.620 1.350 -0.130 1.480 7475 ---- 1.860 1.580 1.860 1.600 -0.120 1.720 7500 ---- 2.110 1.830 2.110 1.840 -0.120 1.960 7550 ---- 2.600 2.320 2.600 2.340 -0.120 2.460 7600 ---- 3.100 2.820 3.100 2.840 -0.120 2.960 7650 ---- 3.600 3.320 3.600 3.340 -0.120 3.460 7700 ---- 4.100 3.820 4.100 3.840 -0.120 3.960 7750 ---- 4.600 4.320 4.600 4.340 -0.120 4.460 7800 ---- 5.100 4.820 5.100 4.840 -0.120 4.960 7850 ---- 5.600 5.320 5.600 5.340 -0.110 5.450 7900 ---- 6.100 5.820 6.100 5.840 -0.110 5.950 SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6700 ---- 6.170 5.890 5.890 6.150 0.120 6.030 6750 ---- 5.670 5.390 5.390 5.650 0.120 5.530 6800 ---- 5.170 4.890 4.890 5.150 0.120 5.030 6850 ---- 4.670 4.390 4.390 4.650 0.120 4.530 6900 ---- 4.170 3.890 3.890 4.150 0.120 4.030 6950 ---- 3.670 3.390 3.390 3.650 0.120 3.530 7000 ---- 3.180 2.890 2.890 3.150 0.120 3.030 7050 ---- 2.680 2.390 2.390 2.650 0.120 2.530 7100 ---- 2.180 1.900 1.900 2.150 0.120 2.030 7125 ---- 1.930 1.650 1.650 1.900 0.120 1.780 7150 ---- 1.680 1.400 1.400 1.650 0.110 1.540 7175 ---- 1.430 1.150 1.150 1.400 0.110 1.290 7200 ---- 1.180 0.910 0.910 1.160 0.110 1.050 7225 ---- 0.940 0.670 0.670 0.910 0.100 0.810 7250 ---- 0.700 0.460 0.460 0.680 0.090 0.590 7275 ---- 0.480 0.270 0.270 0.460 0.060 0.400 7300 ---- 0.290 0.150 0.150 0.270 0.030 0.240 7325 ---- 0.150 0.070 0.070 0.140 0.010 0.130 7350 ---- ---- 0.035 0.035 0.060 0.000 0.060 44 7375 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7250 ---- 0.070 0.030 0.070 0.025 -0.035 0.060 7275 ---- 0.150 0.060 0.150 0.050 -0.060 0.110 7300 ---- 0.260 0.110 0.260 0.120 -0.090 0.210 7325 ---- 0.430 0.220 0.430 0.230 -0.120 0.350 7350 ---- 0.640 0.380 0.640 0.400 -0.130 0.530 7375 ---- 0.870 0.590 0.870 0.610 -0.130 0.740 7400 ---- 1.110 0.830 1.110 0.850 -0.130 0.980 7425 ---- 1.360 1.080 1.360 1.090 -0.130 1.220 7450 ---- 1.600 1.320 1.600 1.340 -0.120 1.460 7475 ---- 1.850 1.570 1.850 1.590 -0.120 1.710 7500 ---- 2.100 1.820 2.100 1.840 -0.120 1.960 7525 ---- 2.350 2.070 2.350 2.090 -0.120 2.210 7550 ---- 2.600 2.320 2.600 2.340 -0.120 2.460 7600 ---- 3.100 2.820 3.100 2.840 -0.120 2.960 7650 ---- 3.600 3.320 3.600 3.340 -0.120 3.460 7700 ---- 4.100 3.820 4.100 3.840 -0.120 3.960 7750 ---- 4.600 4.320 4.600 4.340 -0.120 4.460 7800 ---- 5.100 4.820 5.100 4.840 -0.120 4.960 7850 ---- 5.600 5.320 5.600 5.340 -0.120 5.460 7900 ---- 6.100 5.820 6.100 5.840 -0.120 5.960 7950 ---- 6.600 6.320 6.600 6.340 -0.120 6.460 TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- 6.180 5.890 5.890 6.150 0.120 6.030 6750 ---- 5.680 5.390 5.390 5.650 0.120 5.530 6800 ---- 5.180 4.890 4.890 5.150 0.120 5.030 6850 ---- 4.680 4.390 4.390 4.650 0.120 4.530 6900 ---- 4.180 3.890 3.890 4.150 0.120 4.030 6950 ---- 3.680 3.390 3.390 3.650 0.120 3.530 7000 ---- 3.180 2.890 2.890 3.150 0.120 3.030 7050 ---- 2.680 2.390 2.390 2.650 0.120 2.530 7100 ---- 2.180 1.890 1.890 2.150 0.120 2.030 7125 ---- 1.930 1.640 1.640 1.900 0.120 1.780 7150 ---- 1.680 1.390 1.390 1.650 0.120 1.530 7175 ---- 1.430 1.150 1.150 1.400 0.120 1.280 7200 ---- 1.180 0.900 0.900 1.150 0.110 1.040 7225 ---- 0.930 0.650 0.650 0.900 0.110 0.790 7250 ---- 0.680 0.400 0.400 0.650 0.100 0.550 7275 ---- 0.430 0.190 0.190 0.410 0.090 0.320 7300 ---- 0.200 0.060 0.060 0.170 0.020 0.150 7325 ---- ---- 0.020 0.020 0.030 -0.020 0.050 100 7350 0.015 0.015 0.005 0.005 -0.020 60 0.020 7375 ---- ---- ---- ---- -0.005 0.005 1 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- 0.005 0.005 -0.020 0.020 639 7275 ---- 0.050 0.010 0.050 -0.040 0.040 250 7300 ---- 0.170 0.025 0.170 0.015 -0.095 1 0.110 3 4 7325 ---- 0.370 0.120 0.370 0.130 -0.140 0.270 7350 ---- 0.610 0.330 0.610 0.350 -0.130 0.480 7375 ---- 0.860 0.570 0.860 0.590 -0.130 0.720 7400 ---- 1.110 0.820 1.110 0.840 -0.120 0.960 7425 ---- 1.350 1.070 1.350 1.090 -0.120 1.210 7450 ---- 1.600 1.320 1.600 1.340 -0.120 1.460 7475 ---- 1.850 1.570 1.850 1.590 -0.120 1.710 7500 ---- 2.100 1.820 2.100 1.840 -0.120 1.960 7525 ---- 2.350 2.070 2.350 2.090 -0.120 2.210 7550 ---- 2.600 2.320 2.600 2.340 -0.120 2.460 7575 ---- 2.850 2.570 2.850 2.590 -0.120 2.710 7600 ---- 3.100 2.820 3.100 2.840 -0.120 2.960 7650 ---- 3.600 3.320 3.600 3.340 -0.120 3.460 7700 ---- 4.100 3.820 4.100 3.840 -0.120 3.960 7750 ---- 4.600 4.320 4.600 4.340 -0.120 4.460 7800 ---- 5.100 4.820 5.100 4.840 -0.120 4.960 7850 ---- 5.600 5.320 5.600 5.340 -0.120 5.460 7900 ---- 6.100 5.820 6.100 5.840 -0.120 5.960 7950 ---- 6.600 6.320 6.600 6.340 -0.120 6.460 TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6700 ---- 6.170 5.890 5.890 6.150 0.120 6.030 6750 ---- 5.670 5.390 5.390 5.650 0.120 5.530 6800 ---- 5.170 4.890 4.890 5.150 0.120 5.030 6850 ---- 4.670 4.390 4.390 4.650 0.120 4.530 6900 ---- 4.170 3.890 3.890 4.150 0.120 4.030 6950 ---- 3.670 3.390 3.390 3.650 0.120 3.530 7000 ---- 3.170 2.890 2.890 3.150 0.120 3.030 7050 ---- 2.680 2.390 2.390 2.650 0.120 2.530 7100 ---- 2.180 1.900 1.900 2.150 0.120 2.030 7125 ---- 1.930 1.650 1.650 1.900 0.110 1.790 7150 ---- 1.680 1.410 1.410 1.660 0.120 1.540 7175 ---- 1.440 1.160 1.160 1.410 0.110 1.300 7200 ---- 1.190 0.930 0.930 1.170 0.100 1.070 7225 ---- 0.960 0.710 0.710 0.930 0.090 0.840 7250 ---- 0.730 0.510 0.510 0.710 0.070 0.640 7275 ---- 0.530 0.340 0.340 0.510 0.050 0.460 7300 ---- 0.370 0.210 0.210 0.340 0.040 0.300 7325 ---- 0.230 0.120 0.120 0.210 0.020 0.190 7350 ---- 0.130 0.070 0.070 0.110 0.000 0.110 7375 ---- ---- 0.030 0.030 0.060 0.000 0.060 7400 ---- ---- 0.020 0.020 0.030 0.000 0.030 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7225 ---- 0.070 0.030 0.070 0.030 -0.030 0.060 7250 ---- 0.120 0.060 0.120 0.060 -0.040 1 0.100 7275 ---- 0.210 0.100 0.210 0.100 -0.070 0.170 7300 ---- 0.330 0.170 0.330 0.180 -0.090 0.270 7325 ---- 0.490 0.280 0.490 0.300 -0.100 0.400 7350 ---- 0.670 0.440 0.670 0.460 -0.110 0.570 7375 ---- 0.890 0.630 0.890 0.650 -0.120 0.770 7400 ---- 1.120 0.850 1.120 0.870 -0.120 0.990 7425 ---- 1.360 1.080 1.360 1.110 -0.120 1.230 7450 ---- 1.610 1.330 1.610 1.350 -0.120 1.470 7475 ---- 1.860 1.570 1.860 1.590 -0.130 1.720 7500 ---- 2.100 1.820 2.100 1.840 -0.120 1.960 7525 ---- 2.350 2.070 2.350 2.090 -0.120 2.210 7550 ---- 2.600 2.320 2.600 2.340 -0.120 2.460 7600 ---- 3.100 2.820 3.100 2.840 -0.120 2.960 7650 ---- 3.600 3.320 3.600 3.340 -0.120 3.460 7700 ---- 4.100 3.820 4.100 3.840 -0.120 3.960 7750 ---- 4.600 4.320 4.600 4.340 -0.120 4.460 7800 ---- 5.100 4.820 5.100 4.840 -0.120 4.960 7850 ---- 5.600 5.320 5.600 5.340 -0.120 5.460 7900 ---- 6.100 5.820 6.100 5.840 -0.120 5.960 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 6.170 5.890 5.890 6.150 0.130 6.020 6750 ---- 5.670 5.390 5.390 5.650 0.120 5.530 6800 ---- 5.170 4.890 4.890 5.150 0.120 5.030 6850 ---- 4.670 4.390 4.390 4.650 0.120 4.530 6900 ---- 4.170 3.890 3.890 4.150 0.120 4.030 6950 ---- 3.670 3.390 3.390 3.650 0.120 3.530 7000 ---- 3.170 2.890 2.890 3.150 0.120 3.030 7050 ---- 2.680 2.390 2.390 2.650 0.120 2.530 7075 ---- 2.430 2.150 2.150 2.400 0.120 2.280 7100 ---- 2.180 1.900 1.900 2.150 0.110 2.040 7125 ---- 1.930 1.650 1.650 1.910 0.120 1.790 7150 ---- 1.680 1.410 1.410 1.660 0.110 1.550 7175 ---- 1.440 1.170 1.170 1.420 0.110 1.310 7200 ---- 1.200 0.940 0.940 1.180 0.100 1.080 1 7225 ---- 0.970 0.720 0.720 0.940 0.090 0.850 7250 ---- 0.750 0.530 0.530 0.720 0.070 0.650 7275 ---- 0.550 0.360 0.360 0.520 0.050 0.470 22 7300 ---- 0.390 0.230 0.230 0.350 0.030 0.320 250 272 7325 ---- 0.250 0.140 0.140 0.220 0.010 0.210 7350 ---- 0.140 0.080 0.080 0.130 0.000 0.130 7375 ---- ---- 0.040 0.040 0.070 0.000 0.070 7400 ---- ---- 0.025 0.025 0.035 -0.005 0.040 7425 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 2 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7175 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7200 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7225 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 7250 ---- 0.140 0.070 0.140 0.070 -0.040 0.110 7275 ---- 0.230 0.120 0.230 0.120 -0.060 0.180 11 7300 ---- 0.350 0.190 0.350 0.190 -0.100 0.290 11 7325 ---- 0.500 0.300 0.500 0.310 -0.110 0.420 11 7350 ---- 0.690 0.460 0.690 0.470 -0.120 0.590 7375 ---- 0.900 0.640 0.900 0.660 -0.120 0.780 7400 ---- 1.130 0.850 1.130 0.880 -0.120 1.000 7425 ---- 1.370 1.090 1.370 1.110 -0.120 1.230 7450 ---- 1.610 1.330 1.610 1.350 -0.120 1.470 7475 ---- 1.860 1.580 1.860 1.590 -0.130 1.720 7500 ---- 2.100 1.820 2.100 1.840 -0.120 1.960 7525 ---- 2.350 2.070 2.350 2.090 -0.120 2.210 7550 ---- 2.600 2.320 2.600 2.340 -0.120 2.460 7575 ---- 2.850 2.570 2.850 2.590 -0.120 2.710 7600 ---- 3.100 2.820 3.100 2.840 -0.120 2.960 7650 ---- 3.600 3.320 3.600 3.340 -0.120 3.460 7700 ---- 4.100 3.820 4.100 3.840 -0.120 3.960 7750 ---- 4.600 4.320 4.600 4.340 -0.120 4.460 7800 ---- 5.100 4.820 5.100 4.840 -0.120 4.960 7850 ---- 5.600 5.320 5.600 5.340 -0.120 5.460 7900 ---- 6.100 5.820 6.100 5.840 -0.110 5.950 7950 ---- 6.600 6.320 6.600 6.340 -0.110 6.450 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.160 5.880 5.880 6.140 0.120 6.020 6750 ---- 5.660 5.380 5.380 5.640 0.120 5.520 6800 ---- 5.170 4.880 4.880 5.140 0.120 5.020 6850 ---- 4.670 4.390 4.390 4.640 0.120 4.520 6900 ---- 4.170 3.890 3.890 4.150 0.130 4.020 6950 ---- 3.670 3.390 3.390 3.650 0.120 3.530 7000 ---- 3.170 2.890 2.890 3.150 0.120 3.030 7050 ---- 2.680 2.400 2.400 2.650 0.110 2.540 7100 ---- 2.190 1.910 1.910 2.160 0.110 2.050 7125 ---- 1.940 1.670 1.670 1.920 0.110 1.810 7150 ---- 1.700 1.440 1.440 1.680 0.110 1.570 7175 ---- 1.470 1.210 1.210 1.440 0.090 1.350 7200 ---- 1.240 1.000 1.000 1.220 0.090 1.130 7225 ---- 1.030 0.800 0.800 1.000 0.070 0.930 7250 ---- 0.820 0.620 0.620 0.790 0.050 0.740 7275 ---- 0.640 0.460 0.460 0.610 0.040 0.570 7300 ---- 0.490 0.330 0.330 0.450 0.030 0.420 7325 ---- 0.350 0.230 0.230 0.320 0.020 0.300 7350 ---- 0.240 0.150 0.150 0.220 0.010 0.210 7375 ---- 0.150 0.100 0.100 0.140 0.000 0.140 7400 0.090 0.090 0.060 0.080 0.090 0.000 33 0.090 7425 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7450 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7475 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7125 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7150 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7175 ---- 0.070 0.045 0.070 0.045 -0.015 0.060 7200 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7225 ---- 0.160 0.100 0.160 0.100 -0.050 0.150 300 300 7250 ---- 0.230 0.150 0.230 0.140 -0.070 0.210 7275 ---- 0.330 0.210 0.330 0.210 -0.070 0.280 7300 ---- 0.450 0.300 0.450 0.300 -0.080 0.380 7325 ---- 0.590 0.410 0.590 0.410 -0.100 0.510 1 7350 ---- 0.760 0.550 0.760 0.560 -0.110 0.670 7375 ---- 0.960 0.720 0.960 0.740 -0.110 0.850 7400 ---- 1.170 0.910 1.170 0.930 -0.120 1.050 7425 ---- 1.390 1.130 1.390 1.150 -0.120 1.270 7450 ---- 1.630 1.350 1.630 1.370 -0.130 1.500 7475 ---- 1.870 1.590 1.870 1.610 -0.120 1.730 7500 ---- 2.110 1.830 2.110 1.850 -0.120 1.970 7525 ---- 2.360 2.080 2.360 2.090 -0.130 2.220 7550 ---- 2.600 2.320 2.600 2.340 -0.120 2.460 7600 ---- 3.100 2.820 3.100 2.840 -0.120 2.960 7650 ---- 3.600 3.320 3.600 3.340 -0.120 3.460 7700 ---- 4.100 3.810 4.100 3.840 -0.110 3.950 7750 ---- 4.590 4.310 4.590 4.330 -0.120 4.450 7800 ---- 5.090 4.810 5.090 4.830 -0.120 4.950 7850 ---- 5.590 5.310 5.590 5.330 -0.120 5.450 7900 ---- 6.090 5.810 6.090 5.830 -0.120 5.950 7950 ---- 6.590 6.310 6.590 6.330 -0.120 6.450 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.160 5.880 5.880 6.130 0.120 6.010 6750 ---- 5.660 5.380 5.380 5.640 0.130 5.510 6800 ---- 5.160 4.880 4.880 5.140 0.120 5.020 6850 ---- 4.660 4.380 4.380 4.640 0.120 4.520 6900 ---- 4.170 3.890 3.890 4.140 0.120 4.020 6950 ---- 3.670 3.390 3.390 3.650 0.120 3.530 7000 ---- 3.180 2.900 2.900 3.150 0.120 3.030 7050 ---- 2.680 2.410 2.410 2.660 0.110 2.550 7100 ---- 2.200 1.930 1.930 2.180 0.110 2.070 7125 ---- 1.960 1.700 1.700 1.940 0.110 1.830 7150 ---- 1.720 1.470 1.470 1.700 0.100 1.600 7175 ---- 1.500 1.250 1.250 1.470 0.090 1.380 7200 ---- 1.280 1.050 1.050 1.250 0.080 1.170 7225 ---- 1.070 0.860 0.860 1.040 0.070 0.970 7250 ---- 0.880 0.680 0.680 0.850 0.060 0.790 7275 ---- 0.700 0.520 0.520 0.670 0.040 0.630 11 7300 ---- 0.540 0.390 0.390 0.520 0.040 0.480 11 7325 0.390 0.410 0.290 0.350 0.380 0.020 11 0.360 11 7350 ---- 0.300 0.200 0.200 0.280 0.020 0.260 100 100 7375 ---- 0.210 0.140 0.140 0.190 0.010 0.180 7400 ---- 0.140 0.090 0.090 0.130 0.000 0.130 7425 ---- ---- 0.060 0.060 0.090 0.000 0.090 7450 ---- ---- 0.040 0.040 0.060 0.000 0.060 7475 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7125 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7150 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7175 ---- 0.110 0.080 0.110 0.070 -0.030 0.100 7200 ---- 0.150 0.100 0.150 0.100 -0.040 0.140 7225 ---- 0.220 0.140 0.220 0.140 -0.050 0.190 7250 ---- 0.300 0.200 0.300 0.200 -0.060 0.260 7275 ---- 0.390 0.270 0.390 0.270 -0.070 0.340 22 7300 ---- 0.520 0.360 0.520 0.360 -0.090 0.450 11 7325 ---- 0.650 0.470 0.650 0.480 -0.100 0.580 22 7350 ---- 0.820 0.600 0.820 0.620 -0.100 0.720 11 7375 ---- 1.000 0.780 1.000 0.790 -0.110 0.900 7400 ---- 1.200 0.960 1.200 0.970 -0.120 1.090 7425 ---- 1.420 1.160 1.420 1.180 -0.120 1.300 7450 ---- 1.640 1.380 1.640 1.400 -0.120 1.520 7475 ---- 1.880 1.600 1.880 1.630 -0.120 1.750 7500 ---- 2.120 1.840 2.120 1.860 -0.120 1.980 7550 ---- 2.610 2.330 2.610 2.350 -0.120 2.470 7600 ---- 3.100 2.820 3.100 2.840 -0.120 2.960 7650 ---- 3.600 3.310 3.600 3.330 -0.120 3.450 7700 ---- 4.090 3.810 4.090 3.830 -0.120 3.950 7750 ---- 4.590 4.310 4.590 4.330 -0.120 4.450 7800 ---- 5.090 4.810 5.090 4.830 -0.120 4.950 7850 ---- 5.590 5.310 5.590 5.330 -0.110 5.440 7900 ---- 6.080 5.800 6.080 5.830 -0.110 5.940 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 6.170 5.890 5.890 6.150 0.120 6.030 6750 ---- 5.680 5.390 5.390 5.650 0.120 5.530 6800 ---- 5.180 4.890 4.890 5.150 0.120 5.030 6850 ---- 4.680 4.390 4.390 4.650 0.120 4.530 6900 ---- 4.180 3.890 3.890 4.150 0.120 4.030 6950 ---- 3.680 3.390 3.390 3.650 0.120 3.530 7000 ---- 3.180 2.890 2.890 3.150 0.120 3.030 7050 ---- 2.680 2.390 2.390 2.650 0.120 2.530 7075 ---- 2.430 2.140 2.140 2.400 0.120 2.280 7100 ---- 2.180 1.890 1.890 2.150 0.120 2.030 7125 ---- 1.930 1.640 1.640 1.900 0.120 1.780 7150 ---- 1.680 1.400 1.400 1.650 0.120 1.530 7175 ---- 1.430 1.150 1.150 1.400 0.110 1.290 7200 ---- 1.180 0.900 0.900 1.150 0.110 1.040 7225 ---- 0.930 0.650 0.650 0.900 0.100 0.800 7250 ---- 0.680 0.420 0.420 0.660 0.090 2 0.570 2 7275 ---- 0.450 0.220 0.220 0.420 0.070 0.350 7300 ---- 0.240 0.090 0.090 0.220 0.040 0.180 7325 ---- 0.100 0.035 0.035 0.080 0.000 0.080 7350 ---- ---- 0.015 0.015 0.025 -0.010 2 0.035 13 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 110 7400 ---- ---- ---- ---- -0.005 0.005 93 7425 ---- ---- ---- ---- 0.000 CAB 164 7450 ---- ---- ---- ---- 0.000 CAB 312 7475 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 500 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 4 7225 ---- ---- 0.010 0.010 -0.015 0.015 139 7250 ---- ---- 0.015 0.015 0.005 -0.025 0.030 807 7275 ---- 0.080 0.025 0.080 0.020 -0.050 0.070 300 7300 ---- 0.200 0.060 0.200 0.060 -0.090 0.150 7325 ---- 0.390 0.160 0.390 0.170 -0.130 0.300 1017 7350 ---- 0.620 0.340 0.620 0.370 -0.130 0.500 11 7375 ---- 0.860 0.580 0.860 0.600 -0.130 0.730 2 7400 ---- 1.110 0.820 1.110 0.840 -0.130 0.970 7425 ---- 1.350 1.070 1.350 1.090 -0.120 1.210 7450 ---- 1.600 1.320 1.600 1.340 -0.120 1.460 7475 ---- 1.850 1.570 1.850 1.590 -0.120 1.710 7500 ---- 2.100 1.820 2.100 1.840 -0.120 1.960 7525 ---- 2.350 2.070 2.350 2.090 -0.120 2.210 7550 ---- 2.600 2.320 2.600 2.340 -0.120 2.460 7575 ---- 2.850 2.570 2.850 2.590 -0.120 2.710 7600 ---- 3.100 2.820 3.100 2.840 -0.120 2.960 7625 ---- 3.350 3.070 3.350 3.090 -0.120 3.210 7650 ---- 3.600 3.320 3.600 3.340 -0.120 3.460 7700 ---- 4.100 3.820 4.100 3.840 -0.120 3.960 7750 ---- 4.600 4.320 4.600 4.340 -0.120 4.460 7800 ---- 5.100 4.820 5.100 4.840 -0.120 4.960 7850 ---- 5.600 5.320 5.600 5.340 -0.120 5.460 7900 ---- 6.100 5.820 6.100 5.840 -0.120 5.960 7950 ---- 6.600 6.320 6.600 6.340 -0.120 6.460 8000 ---- 7.100 6.820 7.100 6.840 -0.120 6.960 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 8.400 7.820 7.820 8.390 0.130 8.260 10500 ---- 7.900 7.320 7.320 7.890 0.130 7.760 10550 ---- 7.400 6.820 6.820 7.400 0.140 7.260 10600 ---- 6.900 6.320 6.320 6.900 0.140 6.760 10650 ---- 6.400 5.830 5.830 6.400 0.130 6.270 10700 ---- 5.910 5.330 5.330 5.900 0.130 5.770 10750 ---- 5.410 4.840 4.840 5.400 0.120 5.280 10800 ---- 4.910 4.350 4.350 4.910 0.130 4.780 10850 ---- 4.420 3.860 3.860 4.410 0.110 4.300 10900 ---- 3.930 3.380 3.380 3.920 0.100 3.820 10950 ---- 3.440 2.920 2.920 3.440 0.090 3.350 11000 ---- 2.970 2.480 2.480 2.970 0.080 2.890 11050 ---- 2.510 2.060 2.060 2.510 0.060 2.450 11100 ---- 2.070 1.680 1.680 2.070 0.030 2.040 1 11150 ---- ---- 1.340 1.340 1.660 0.000 1.660 2 11200 ---- ---- 1.030 1.030 1.300 -0.020 1.320 11250 ---- ---- 0.760 0.760 0.980 -0.050 1.030 2 11300 ---- ---- 0.550 0.550 0.720 -0.070 0.790 1 1 11350 ---- ---- 0.400 0.400 0.520 -0.070 0.590 11400 ---- ---- 0.280 0.280 0.370 -0.060 0.430 11450 ---- ---- 0.200 0.200 0.250 -0.060 0.310 11500 ---- ---- 0.140 0.140 0.170 -0.050 0.220 11550 ---- ---- 0.090 0.090 0.110 -0.050 0.160 11600 ---- ---- 0.070 0.070 0.080 -0.030 0.110 11650 ---- ---- 0.050 0.050 0.050 -0.030 0.080 11700 ---- ---- 0.045 0.045 0.030 -0.030 0.060 11750 ---- ---- 0.035 0.035 0.020 -0.020 0.040 11800 ---- ---- ---- 0.030 0.015 ---- ---- 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 -0.010 0.015 10850 ---- ---- ---- ---- 0.010 -0.015 0.025 10900 ---- ---- ---- ---- 0.020 -0.020 0.040 10950 ---- ---- 0.050 0.050 0.035 -0.035 0.070 11000 ---- 0.120 0.070 0.120 0.060 -0.050 0.110 11050 ---- 0.200 0.120 0.200 0.100 -0.070 0.170 11100 ---- 0.310 0.170 0.310 0.160 -0.100 0.260 1 11150 ---- 0.460 0.270 0.460 0.250 -0.130 0.380 11200 ---- 0.660 0.400 0.660 0.380 -0.160 0.540 11250 ---- 0.910 0.580 0.910 0.570 -0.180 0.750 11300 ---- 1.220 0.830 1.220 0.810 -0.190 1.000 11350 ---- 1.560 1.120 1.560 1.100 -0.200 1.300 11400 ---- 1.950 1.460 1.950 1.450 -0.190 1.640 11450 ---- 2.360 1.840 2.360 1.830 -0.190 2.020 11500 ---- 2.800 2.250 2.800 2.250 -0.180 2.430 11550 ---- 3.250 2.690 3.250 2.690 -0.180 2.870 11600 ---- 3.720 3.150 3.720 3.150 -0.170 3.320 11650 ---- 4.200 3.620 4.200 3.630 -0.150 3.780 11700 ---- 4.690 4.110 4.690 4.110 -0.150 4.260 11750 ---- 5.170 4.590 5.170 4.590 -0.150 4.740 11800 ---- ---- ---- 5.090 5.080 ---- ---- 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- 6.400 5.830 5.830 6.390 0.120 6.270 10700 ---- 5.910 5.340 5.340 5.900 0.130 5.770 10750 ---- 5.410 4.850 4.850 5.400 0.120 5.280 10800 ---- 4.920 4.370 4.370 4.910 0.110 4.800 10850 ---- 4.430 3.890 3.890 4.430 0.110 4.320 10900 ---- 3.950 3.430 3.430 3.940 0.090 3.850 10950 ---- 3.470 2.980 2.980 3.470 0.080 3.390 11000 ---- 3.010 2.550 2.550 3.010 0.060 2.950 11050 ---- 2.570 2.160 2.160 2.570 0.050 2.520 11100 ---- 2.150 1.790 1.790 2.150 0.020 2.130 11150 ---- ---- 1.460 1.460 1.760 -0.010 1.770 11200 ---- ---- 1.160 1.160 1.410 -0.030 1.440 11250 ---- ---- 0.890 0.890 1.110 -0.050 1.160 11300 ---- ---- 0.680 0.680 0.850 -0.060 0.910 11350 ---- ---- 0.510 0.510 0.640 -0.070 0.710 11400 ---- ---- 0.380 0.380 0.480 -0.070 0.550 11450 ---- ---- 0.280 0.280 0.350 -0.070 0.420 11500 ---- ---- 0.200 0.200 0.250 -0.060 0.310 11550 ---- ---- 0.150 0.150 0.180 -0.060 0.240 11600 ---- ---- 0.110 0.110 0.130 -0.050 0.180 11650 ---- ---- 0.080 0.080 0.090 -0.040 0.130 11700 ---- ---- 0.060 0.060 0.060 -0.030 0.090 11750 ---- ---- 0.050 0.050 0.045 -0.025 0.070 11800 ---- ---- ---- 0.045 0.030 ---- ---- 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.005 -0.010 0.015 10750 ---- ---- ---- ---- 0.010 -0.010 0.020 10800 ---- ---- ---- ---- 0.015 -0.020 0.035 10850 ---- ---- 0.045 0.045 0.025 -0.025 0.050 10900 ---- ---- 0.060 0.060 0.045 -0.035 0.080 10950 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 11000 ---- 0.200 0.120 0.200 0.110 -0.060 0.170 100 11050 ---- 0.300 0.170 0.300 0.160 -0.090 0.250 11100 ---- 0.420 0.250 0.420 0.240 -0.110 0.350 11150 ---- 0.590 0.360 0.590 0.350 -0.140 0.490 11200 ---- 0.800 0.510 0.800 0.500 -0.160 0.660 11250 ---- 1.050 0.710 1.050 0.700 -0.170 0.870 11300 ---- 1.340 0.970 1.340 0.940 -0.190 1.130 11350 ---- 1.680 1.250 1.680 1.230 -0.190 1.420 11400 ---- 2.050 1.580 2.050 1.560 -0.200 1.760 11450 ---- 2.450 1.950 2.450 1.930 -0.190 2.120 11500 ---- 2.870 2.340 2.870 2.330 -0.190 2.520 11550 ---- 3.310 2.760 3.310 2.750 -0.190 2.940 11600 ---- 3.770 3.200 3.770 3.200 -0.180 3.380 11650 ---- 4.230 3.660 4.230 3.660 -0.170 3.830 11700 ---- 4.710 4.130 4.710 4.130 -0.160 4.290 11750 ---- 5.190 4.610 5.190 4.610 -0.150 4.760 11800 ---- ---- ---- 5.100 5.100 ---- ---- 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 8.410 7.830 7.830 8.410 0.130 8.280 10500 ---- 7.910 7.330 7.330 7.910 0.130 7.780 10550 ---- 7.410 6.830 6.830 7.410 0.130 7.280 10600 ---- 6.910 6.330 6.330 6.910 0.130 6.780 10650 ---- 6.410 5.830 5.830 6.410 0.130 6.280 10700 ---- 5.910 5.330 5.330 5.910 0.130 5.780 10750 ---- 5.420 4.830 4.830 5.410 0.130 5.280 10800 ---- 4.920 4.330 4.330 4.910 0.120 4.790 10850 ---- 4.420 3.830 3.830 4.410 0.120 4.290 10900 ---- 3.920 3.340 3.340 3.910 0.120 3.790 10950 ---- 3.420 2.840 2.840 3.410 0.120 3.290 11000 2.800 2.920 2.340 2.920 2.910 0.110 1 2.800 1 11050 ---- 2.420 1.860 1.860 2.420 0.110 2.310 11100 ---- 1.930 1.400 1.400 1.920 0.090 1.830 1 11150 ---- 1.440 0.990 0.990 1.440 0.070 1.370 11200 ---- 0.990 0.650 0.650 1.000 0.020 0.980 4 11250 ---- ---- 0.380 0.380 0.620 -0.030 0.650 11300 ---- ---- 0.200 0.200 0.340 -0.070 0.410 8 8 11350 ---- ---- 0.100 0.100 0.160 -0.080 0.240 5 11400 ---- ---- 0.050 0.050 0.070 -0.060 0.130 4 4 11450 ---- ---- 0.030 0.030 0.030 -0.030 0.060 11500 ---- ---- 0.025 0.025 0.010 -0.020 0.030 4 4 11550 ---- ---- ---- ---- 0.005 -0.010 0.015 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- 0.020 ---- ---- 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10800 ---- ---- ---- 4.470 4.930 ---- ---- 10850 ---- ---- ---- 3.990 4.440 ---- ---- 10900 ---- ---- ---- 3.530 3.970 ---- ---- 10950 ---- ---- ---- 3.080 3.500 ---- ---- 11000 ---- ---- ---- 2.650 3.050 ---- ---- 11050 ---- ---- ---- 2.250 2.610 ---- ---- 11100 ---- ---- ---- 1.880 2.210 ---- ---- 11150 ---- ---- ---- 1.540 1.830 ---- ---- 11200 ---- ---- ---- 1.240 1.500 ---- ---- 11250 ---- ---- ---- 0.970 1.200 ---- ---- 11300 ---- ---- ---- 0.760 0.940 ---- ---- 11350 ---- ---- ---- 0.580 0.730 ---- ---- 11400 ---- ---- ---- 0.450 0.560 ---- ---- 11450 ---- ---- ---- 0.340 0.420 ---- ---- 11500 ---- ---- ---- 0.250 0.310 ---- ---- 11550 ---- ---- ---- 0.190 0.230 ---- ---- 11600 ---- ---- ---- 0.150 0.170 ---- ---- 11650 ---- ---- ---- 0.110 0.120 ---- ---- 11700 ---- ---- ---- 0.090 0.100 ---- ---- 11750 ---- ---- ---- 0.070 0.070 ---- ---- 11800 ---- ---- ---- 0.050 0.060 ---- ---- 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- -0.005 0.005 1 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- -0.010 0.010 10950 ---- ---- ---- ---- -0.010 0.010 11000 ---- ---- ---- ---- -0.015 0.015 1 17 11050 ---- ---- 0.020 0.020 0.005 -0.020 0.025 11100 ---- ---- 0.025 0.025 0.010 -0.035 0.045 4 4 11150 ---- 0.120 0.045 0.120 0.030 -0.060 0.090 11200 0.240 0.270 0.090 0.270 0.080 -0.120 10 0.200 4 4 11250 ---- 0.520 0.220 0.520 0.200 -0.170 0.370 4 4 11300 ---- 0.860 0.440 0.860 0.420 -0.200 0.620 4 4 11350 ---- 1.270 0.760 1.270 0.750 -0.200 0.950 11400 ---- 1.720 1.160 1.720 1.160 -0.180 1.340 11450 ---- 2.190 1.610 2.190 1.610 -0.170 1.780 11500 ---- 2.680 2.090 2.680 2.090 -0.150 2.240 11550 ---- 3.170 2.590 3.170 2.590 -0.140 2.730 2 11600 ---- 3.670 3.080 3.670 3.080 -0.140 3.220 11650 ---- 4.160 3.580 4.160 3.580 -0.130 3.710 11700 ---- 4.660 4.080 4.660 4.080 -0.130 4.210 11750 ---- 5.160 4.580 5.160 4.580 -0.130 4.710 11800 ---- ---- ---- 5.080 5.080 ---- ---- 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10800 ---- ---- ---- 0.050 0.035 ---- ---- 10850 ---- ---- ---- 0.060 0.050 ---- ---- 10900 ---- ---- ---- 0.080 0.070 ---- ---- 10950 ---- ---- ---- 0.110 0.100 ---- ---- 11000 ---- ---- ---- 0.150 0.150 ---- ---- 11050 ---- ---- ---- 0.220 0.210 ---- ---- 11100 ---- ---- ---- 0.310 0.300 ---- ---- 11150 ---- ---- ---- 0.430 0.430 ---- ---- 11200 ---- ---- ---- 0.590 0.590 ---- ---- 11250 ---- ---- ---- 0.790 0.790 ---- ---- 11300 ---- ---- ---- 1.050 1.030 ---- ---- 11350 ---- ---- ---- 1.340 1.320 ---- ---- 11400 ---- ---- ---- 1.660 1.640 ---- ---- 11450 ---- ---- ---- 2.020 2.000 ---- ---- 11500 ---- ---- ---- 2.400 2.380 ---- ---- 11550 ---- ---- ---- 2.810 2.800 ---- ---- 11600 ---- ---- ---- 3.250 3.240 ---- ---- 11650 ---- ---- ---- 3.700 3.690 ---- ---- 11700 ---- ---- ---- 4.160 4.160 ---- ---- 11750 ---- ---- ---- 4.630 4.640 ---- ---- 11800 ---- ---- ---- 5.110 5.120 ---- ---- CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 16.890 16.310 16.310 16.890 0.140 16.750 09700 ---- 15.890 15.310 15.310 15.890 0.140 15.750 09800 ---- 14.890 14.310 14.310 14.890 0.140 14.750 09900 ---- 13.900 13.310 13.310 13.890 0.130 13.760 10000 ---- 12.900 12.310 12.310 12.890 0.130 12.760 10050 ---- 12.400 11.820 11.820 12.400 0.140 12.260 10100 ---- 11.900 11.320 11.320 11.900 0.140 11.760 10150 ---- 11.400 10.820 10.820 11.400 0.140 11.260 10200 ---- 10.900 10.320 10.320 10.900 0.140 10.760 10250 ---- 10.400 9.820 9.820 10.400 0.140 10.260 10300 ---- 9.900 9.320 9.320 9.900 0.130 9.770 10350 ---- 9.400 8.820 8.820 9.400 0.130 9.270 10400 ---- 8.900 8.320 8.320 8.900 0.130 8.770 10450 ---- 8.410 7.820 7.820 8.400 0.130 8.270 10500 ---- 7.910 7.320 7.320 7.900 0.130 7.770 10550 ---- 7.410 6.820 6.820 7.400 0.130 7.270 10600 ---- 6.910 6.330 6.330 6.900 0.130 6.770 10650 ---- 6.410 5.830 5.830 6.400 0.130 6.270 10700 ---- 5.910 5.330 5.330 5.910 0.140 5.770 10750 ---- 5.410 4.830 4.830 5.410 0.140 5.270 10800 ---- 4.910 4.340 4.340 4.910 0.130 4.780 10850 ---- 4.420 3.840 3.840 4.410 0.120 4.290 10900 ---- 3.920 3.350 3.350 3.910 0.120 3.790 2 10950 ---- 3.430 2.870 2.870 3.420 0.110 3.310 2 11000 ---- 2.940 2.410 2.410 2.930 0.090 2.840 1 11050 ---- 2.460 1.970 1.970 2.460 0.080 2.380 55 11100 ---- 2.000 1.570 1.570 2.000 0.050 1.950 101 11150 ---- 1.570 1.210 1.210 1.580 0.020 1.560 2 59 11200 ---- ---- 0.900 0.900 1.190 -0.020 1.210 100 11250 ---- ---- 0.630 0.630 0.860 -0.050 0.910 65 11300 ---- ---- 0.430 0.430 0.600 -0.060 0.660 2 35 11350 ---- ---- 0.290 0.290 0.400 -0.060 0.460 1 11400 ---- ---- 0.180 0.180 0.260 -0.060 0.320 2 11450 0.140 0.160 0.120 0.160 0.160 -0.050 2 0.210 8 11500 ---- ---- 0.080 0.080 0.100 -0.040 1 0.140 7 11550 ---- ---- 0.050 0.050 0.060 -0.030 0.090 3 11600 ---- ---- 0.035 0.035 0.035 -0.025 0.060 1 11650 ---- ---- 0.035 0.035 0.020 -0.020 0.040 11700 ---- ---- ---- ---- 0.010 -0.015 0.025 1 11750 ---- ---- ---- ---- 0.005 -0.010 0.015 89 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 59 11850 ---- ---- ---- ---- -0.005 0.005 1 11900 ---- ---- ---- ---- -0.005 0.005 58 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 18.790 18.210 18.210 18.790 0.140 18.650 09500 ---- 17.800 17.220 17.220 17.800 0.140 17.660 09600 ---- 16.800 16.220 16.220 16.800 0.130 16.670 09700 ---- 15.810 15.230 15.230 15.810 0.140 15.670 09800 ---- 14.820 14.240 14.240 14.820 0.140 14.680 09850 ---- 14.320 13.740 13.740 14.320 0.140 14.180 09900 ---- 13.830 13.240 13.240 13.820 0.130 13.690 09950 ---- 13.330 12.750 12.750 13.330 0.140 13.190 10000 ---- 12.830 12.250 12.250 12.830 0.140 12.690 10050 ---- 12.340 11.760 11.760 12.330 0.130 12.200 10100 ---- 11.840 11.260 11.260 11.840 0.140 11.700 10150 ---- 11.340 10.770 10.770 11.340 0.130 11.210 10200 ---- 10.850 10.270 10.270 10.840 0.130 10.710 1000 10250 ---- 10.350 9.770 9.770 10.350 0.130 10.220 10300 ---- 9.860 9.280 9.280 9.850 0.130 9.720 1000 10350 ---- 9.360 8.790 8.790 9.360 0.130 9.230 10400 ---- 8.870 8.290 8.290 8.860 0.130 8.730 10450 ---- 8.370 7.800 7.800 8.370 0.130 8.240 10500 ---- 7.880 7.310 7.310 7.880 0.130 7.750 10550 ---- 7.390 6.820 6.820 7.380 0.120 7.260 10600 ---- 6.890 6.330 6.330 6.890 0.120 6.770 10650 ---- 6.400 5.850 5.850 6.410 0.120 6.290 10700 ---- 5.920 5.370 5.370 5.920 0.110 5.810 10750 ---- 5.440 4.900 4.900 5.440 0.110 5.330 10800 ---- 4.960 4.440 4.440 4.960 0.100 4.860 2 10850 ---- 4.490 3.990 3.990 4.490 0.080 4.410 10900 ---- 4.030 3.560 3.560 4.030 0.070 3.960 10950 ---- 3.590 3.140 3.140 3.580 0.050 3.530 11000 ---- 3.160 2.750 2.750 3.150 0.040 3.110 59 11050 ---- 2.750 2.380 2.380 2.740 0.020 2.720 83 11100 ---- 2.360 2.040 2.040 2.360 0.010 2.350 40 11150 ---- ---- 1.730 1.730 2.000 -0.020 2.020 11200 ---- ---- 1.440 1.440 1.680 -0.030 1.710 19 11250 ---- ---- 1.160 1.160 1.390 -0.040 1.430 14 11300 ---- ---- 0.950 0.950 1.140 -0.050 1.190 67 11350 0.840 0.900 0.760 0.860 0.920 -0.060 60 0.980 5 119 11400 0.680 0.720 0.610 0.740 0.740 -0.070 235 0.810 2 62 11450 0.580 0.580 0.490 0.560 0.590 -0.070 150 0.660 2 11500 0.500 0.500 0.390 0.440 0.460 -0.070 51 0.530 13 11550 ---- ---- 0.310 0.310 0.370 -0.060 0.430 1 11600 ---- ---- 0.240 0.240 0.290 -0.050 10 0.340 239 11650 ---- ---- 0.190 0.190 0.230 -0.040 0.270 11700 ---- ---- 0.160 0.160 0.180 -0.040 0.220 6 11750 ---- ---- 0.130 0.130 0.140 -0.030 0.170 11800 ---- ---- 0.100 0.100 0.110 -0.030 0.140 18 11850 ---- ---- 0.080 0.080 0.090 -0.020 0.110 11900 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 11950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 12000 ---- ---- ---- ---- 0.045 -0.015 0.060 307 12050 ---- ---- 0.045 0.045 0.035 -0.015 0.050 12100 ---- ---- ---- ---- 0.030 -0.010 0.040 22 12150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 12200 ---- ---- ---- ---- 0.025 -0.010 0.035 1 12250 ---- ---- ---- ---- 0.025 -0.005 0.030 2 12300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 12350 ---- ---- 0.025 0.025 0.025 -0.005 0.030 12400 ---- ---- ---- ---- 0.020 -0.005 0.025 116 12500 ---- ---- ---- ---- 0.020 -0.005 0.025 6 12600 ---- ---- ---- ---- 0.020 0.000 0.020 5 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 12.950 12.390 12.390 12.970 0.140 12.830 10200 ---- 11.970 11.410 11.410 11.980 0.130 11.850 10300 ---- 10.980 10.420 10.420 10.990 0.120 10.870 10400 ---- 10.000 9.440 9.440 10.010 0.120 9.890 10500 ---- 9.020 8.470 8.470 9.030 0.120 8.910 10550 ---- 8.530 7.990 7.990 8.540 0.110 8.430 2 10600 ---- 8.050 7.500 7.500 8.060 0.120 7.940 10650 ---- 7.560 7.030 7.030 7.580 0.110 7.470 10700 ---- 7.080 6.550 6.550 7.100 0.110 6.990 10750 ---- 6.600 6.090 6.090 6.620 0.100 6.520 10800 ---- 6.130 5.630 5.630 6.150 0.100 6.050 1 10850 ---- 5.670 5.180 5.180 5.680 0.090 5.590 10900 ---- 5.210 4.740 4.740 5.220 0.080 5.140 10950 ---- 4.770 4.320 4.320 4.780 0.070 4.710 11000 ---- 4.330 3.910 3.910 4.340 0.060 4.280 2 11050 ---- 3.910 3.520 3.520 3.920 0.040 3.880 11100 ---- 3.510 3.140 3.140 3.510 0.020 3.490 11150 ---- ---- 2.790 2.790 3.130 0.010 3.120 11200 ---- ---- 2.460 2.460 2.760 -0.010 2.770 5 11250 ---- ---- 2.160 2.160 2.420 -0.020 2.440 1 11300 ---- ---- 1.870 1.870 2.100 -0.040 2.140 11350 ---- ---- 1.620 1.620 1.820 -0.040 1.860 11400 ---- ---- 1.350 1.350 1.560 -0.050 1.610 11450 ---- ---- 1.150 1.150 1.330 -0.060 1.390 11500 ---- ---- 0.980 0.980 1.130 -0.060 1.190 1 11550 ---- ---- 0.820 0.820 0.950 -0.060 1.010 11600 ---- ---- 0.690 0.690 0.800 -0.060 0.860 11650 ---- ---- 0.580 0.580 0.670 -0.060 0.730 11700 ---- ---- 0.490 0.490 0.560 -0.050 0.610 11750 ---- ---- 0.410 0.410 0.470 -0.050 0.520 11800 ---- ---- 0.350 0.350 0.390 -0.050 0.440 2 11850 ---- ---- 0.290 0.290 0.320 -0.050 0.370 538 11900 ---- ---- 0.240 0.240 0.270 -0.040 0.310 2 11950 ---- ---- 0.200 0.200 0.220 -0.040 0.260 59 12000 ---- ---- 0.170 0.170 0.190 -0.030 0.220 100 12050 ---- ---- 0.140 0.140 0.150 -0.030 0.180 59 12100 ---- ---- 0.120 0.120 0.130 -0.020 0.150 12150 ---- ---- 0.110 0.110 0.110 -0.020 0.130 12200 ---- ---- 0.090 0.090 0.090 -0.020 0.110 12250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12300 ---- ---- ---- ---- 0.060 -0.020 0.080 12350 ---- ---- ---- ---- 0.050 -0.010 0.060 12400 ---- ---- ---- ---- 0.045 -0.005 0.050 12450 ---- ---- ---- ---- 0.035 -0.010 0.045 12500 ---- ---- ---- ---- 0.030 -0.010 0.040 12600 ---- ---- ---- ---- 0.020 -0.005 0.025 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.910 0.130 12.780 10200 ---- ---- ---- ---- 11.930 0.120 11.810 10300 ---- ---- ---- ---- 10.960 0.120 10.840 10400 ---- ---- ---- ---- 9.990 0.120 9.870 10500 ---- ---- ---- ---- 9.030 0.110 8.920 10550 ---- ---- ---- ---- 8.550 0.100 8.450 10600 ---- ---- ---- ---- 8.080 0.100 7.980 10650 ---- ---- ---- ---- 7.610 0.090 7.520 10700 ---- ---- ---- ---- 7.150 0.090 7.060 10750 ---- ---- ---- ---- 6.690 0.080 6.610 10800 ---- ---- ---- ---- 6.240 0.080 6.160 10850 ---- ---- ---- ---- 5.790 0.060 5.730 10900 ---- ---- ---- ---- 5.360 0.060 5.300 10950 ---- ---- ---- ---- 4.930 0.040 4.890 11000 ---- ---- ---- ---- 4.520 0.030 4.490 11050 ---- ---- ---- ---- 4.120 0.020 4.100 11100 ---- ---- ---- ---- 3.740 0.010 3.730 4 11150 ---- ---- ---- ---- 3.380 0.000 3.380 11200 ---- ---- ---- ---- 3.040 -0.010 3.050 11250 ---- ---- 2.480 2.480 2.720 -0.020 2.740 11300 ---- ---- 2.200 2.200 2.420 -0.020 2.440 11350 ---- ---- 1.950 1.950 2.140 -0.040 2.180 11400 ---- ---- 1.680 1.680 1.890 -0.040 1.930 11450 ---- ---- 1.480 1.480 1.660 -0.050 1.710 11500 ---- ---- 1.290 1.290 1.450 -0.050 1.500 11550 ---- ---- 1.130 1.130 1.260 -0.060 1.320 11600 ---- ---- 0.980 0.980 1.100 -0.060 1.160 1 11650 ---- ---- 0.860 0.860 0.950 -0.070 1.020 11700 ---- ---- 0.750 0.750 0.830 -0.060 0.890 11750 ---- ---- 0.650 0.650 0.720 -0.050 0.770 11800 ---- ---- 0.570 0.570 0.620 -0.060 0.680 11850 ---- ---- 0.490 0.490 0.530 -0.060 0.590 11900 ---- ---- 0.430 0.430 0.460 -0.050 0.510 11950 ---- ---- 0.370 0.370 0.400 -0.040 0.440 12000 ---- ---- 0.330 0.330 0.340 -0.050 0.390 12050 ---- ---- 0.290 0.290 0.300 -0.030 0.330 12100 ---- ---- 0.240 0.240 0.260 -0.030 0.290 12150 ---- ---- 0.210 0.210 0.220 -0.030 0.250 12200 ---- ---- 0.180 0.180 0.190 -0.030 0.220 1 1 12250 ---- ---- 0.160 0.160 0.160 -0.030 0.190 12300 ---- ---- 0.140 0.140 0.140 -0.030 0.170 12350 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 12400 ---- ---- 0.110 0.110 0.110 -0.010 0.120 12450 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 1 12600 ---- ---- ---- ---- 0.060 -0.010 0.070 12700 ---- ---- ---- ---- 0.045 -0.015 0.060 12800 ---- ---- ---- ---- 0.035 -0.010 0.045 12900 ---- ---- ---- ---- 0.025 -0.010 0.035 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.730 0.140 18.590 09600 ---- ---- ---- ---- 17.750 0.130 17.620 09700 ---- ---- ---- ---- 16.770 0.130 16.640 09800 ---- ---- ---- ---- 15.800 0.140 15.660 09900 ---- ---- ---- ---- 14.820 0.130 14.690 09950 ---- ---- ---- ---- 14.330 0.130 14.200 10000 ---- ---- ---- ---- 13.850 0.130 13.720 10050 ---- ---- ---- ---- 13.360 0.130 13.230 10100 ---- ---- ---- ---- 12.880 0.130 12.750 10150 ---- ---- ---- ---- 12.390 0.120 12.270 10200 ---- ---- ---- ---- 11.910 0.120 11.790 10250 ---- ---- ---- ---- 11.430 0.130 11.300 10300 ---- ---- ---- ---- 10.940 0.110 10.830 10350 ---- ---- ---- ---- 10.470 0.120 10.350 10400 ---- ---- ---- ---- 9.990 0.110 9.880 10450 ---- ---- ---- ---- 9.510 0.100 9.410 10500 ---- ---- ---- ---- 9.040 0.100 8.940 10550 ---- ---- ---- ---- 8.580 0.110 8.470 10600 ---- ---- ---- ---- 8.110 0.090 8.020 10650 ---- ---- ---- ---- 7.650 0.090 7.560 10700 ---- ---- ---- ---- 7.200 0.080 7.120 10750 ---- ---- ---- ---- 6.750 0.070 6.680 10800 ---- ---- ---- ---- 6.310 0.060 6.250 10850 ---- ---- ---- ---- 5.880 0.050 5.830 10900 ---- ---- ---- ---- 5.470 0.050 5.420 10950 ---- ---- ---- ---- 5.060 0.040 5.020 11000 ---- ---- ---- ---- 4.660 0.020 4.640 11050 ---- ---- ---- ---- 4.280 0.010 4.270 11100 ---- ---- ---- ---- 3.920 0.010 3.910 11150 ---- ---- ---- ---- 3.570 0.000 3.570 11200 ---- ---- ---- ---- 3.230 -0.020 3.250 11250 ---- ---- 2.700 2.700 2.920 -0.030 2.950 11300 ---- ---- 2.430 2.430 2.630 -0.030 2.660 11350 ---- ---- 2.180 2.180 2.360 -0.040 2.400 11400 ---- ---- 1.910 1.910 2.110 -0.050 2.160 11450 ---- ---- 1.700 1.700 1.880 -0.050 1.930 11500 ---- ---- 1.510 1.510 1.670 -0.050 1.720 4 11550 ---- ---- 1.340 1.340 1.480 -0.060 1.540 11600 ---- ---- 1.190 1.190 1.310 -0.060 1.370 11650 ---- ---- 1.050 1.050 1.160 -0.060 1.220 11700 ---- ---- 0.930 0.930 1.030 -0.050 1.080 1 11750 ---- ---- 0.830 0.830 0.910 -0.050 0.960 1 11800 ---- ---- 0.730 0.730 0.800 -0.050 0.850 1 5 11850 ---- ---- 0.650 0.650 0.700 -0.050 0.750 11900 ---- ---- 0.570 0.570 0.620 -0.050 0.670 1 11950 ---- ---- 0.510 0.510 0.550 -0.040 0.590 12000 ---- ---- 0.450 0.450 0.480 -0.040 0.520 5 12050 ---- ---- 0.400 0.400 0.420 -0.040 0.460 2 12100 ---- ---- 0.360 0.360 0.370 -0.040 0.410 7 7 12150 ---- ---- 0.320 0.320 0.330 -0.030 0.360 12200 ---- ---- 0.280 0.280 0.290 -0.030 0.320 12250 ---- ---- 0.250 0.250 0.250 -0.030 0.280 12300 ---- ---- 0.220 0.220 0.220 -0.030 0.250 2 12350 ---- ---- 0.190 0.190 0.190 -0.030 0.220 4 12400 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 12450 ---- ---- 0.160 0.160 0.150 -0.020 0.170 12500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 2 12600 ---- ---- ---- ---- 0.100 -0.020 0.120 12700 ---- ---- ---- ---- 0.080 -0.010 0.090 12800 ---- ---- ---- ---- 0.060 -0.010 0.070 12900 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.970 0.140 12.830 10300 ---- ---- ---- ---- 12.010 0.130 11.880 10400 ---- ---- ---- ---- 11.060 0.120 10.940 10500 ---- ---- ---- ---- 10.120 0.110 10.010 10600 ---- ---- ---- ---- 9.200 0.110 9.090 10650 ---- ---- ---- ---- 8.740 0.100 8.640 10700 ---- ---- ---- ---- 8.290 0.100 8.190 10750 ---- ---- ---- ---- 7.840 0.090 7.750 10800 ---- ---- ---- ---- 7.400 0.080 7.320 10850 ---- ---- ---- ---- 6.970 0.080 6.890 10900 ---- ---- ---- ---- 6.540 0.070 6.470 10950 ---- ---- ---- ---- 6.120 0.060 6.060 11000 ---- ---- ---- ---- 5.710 0.050 5.660 11050 ---- ---- ---- ---- 5.310 0.040 5.270 11100 ---- ---- ---- ---- 4.930 0.030 4.900 11150 ---- ---- ---- ---- 4.550 0.020 4.530 11200 ---- ---- ---- ---- 4.190 0.000 4.190 11250 ---- ---- ---- ---- 3.850 -0.010 3.860 11300 ---- ---- ---- ---- 3.530 -0.010 3.540 11350 ---- ---- 3.020 3.020 3.220 -0.020 3.240 11400 ---- ---- 2.740 2.740 2.930 -0.030 2.960 11450 ---- ---- 2.490 2.490 2.660 -0.040 2.700 11500 ---- ---- 2.210 2.210 2.410 -0.040 2.450 11550 ---- ---- 1.990 1.990 2.180 -0.050 2.230 11600 ---- ---- 1.800 1.800 1.970 -0.040 2.010 11650 ---- ---- 1.620 1.620 1.770 -0.050 1.820 11700 ---- ---- 1.460 1.460 1.590 -0.050 1.640 11750 ---- ---- 1.310 1.310 1.430 -0.050 1.480 11800 ---- ---- 1.180 1.180 1.280 -0.050 1.330 11850 ---- ---- 1.060 1.060 1.150 -0.050 1.200 11900 ---- ---- 0.950 0.950 1.030 -0.050 1.080 11950 ---- ---- 0.850 0.850 0.920 -0.050 0.970 12000 ---- ---- 0.770 0.770 0.820 -0.050 0.870 12050 ---- ---- 0.690 0.690 0.740 -0.040 0.780 12100 ---- ---- 0.620 0.620 0.660 -0.050 0.710 12150 ---- ---- 0.560 0.560 0.590 -0.040 0.630 12200 ---- ---- 0.500 0.500 0.530 -0.040 0.570 12250 ---- ---- 0.450 0.450 0.470 -0.040 0.510 12300 ---- ---- 0.410 0.410 0.420 -0.040 0.460 12350 ---- ---- 0.370 0.370 0.380 -0.030 0.410 12400 ---- ---- 0.330 0.330 0.340 -0.030 0.370 12450 ---- ---- 0.300 0.300 0.300 -0.030 0.330 12500 ---- ---- 0.270 0.270 0.270 -0.030 0.300 12550 ---- ---- 0.240 0.240 0.240 -0.030 0.270 12600 ---- ---- 0.220 0.220 0.210 -0.030 0.240 12700 ---- ---- 0.180 0.180 0.170 -0.020 0.190 12800 ---- ---- ---- ---- 0.140 -0.010 0.150 12900 ---- ---- ---- ---- 0.110 -0.010 0.120 13000 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.930 0.130 12.800 10300 ---- ---- ---- ---- 11.990 0.120 11.870 10400 ---- ---- ---- ---- 11.050 0.110 10.940 10500 ---- ---- ---- ---- 10.130 0.110 10.020 10600 ---- ---- ---- ---- 9.220 0.100 9.120 10650 ---- ---- ---- ---- 8.780 0.100 8.680 10700 ---- ---- ---- ---- 8.330 0.080 8.250 10750 ---- ---- ---- ---- 7.900 0.090 7.810 10800 ---- ---- ---- ---- 7.470 0.080 7.390 10850 ---- ---- ---- ---- 7.040 0.070 6.970 10900 ---- ---- ---- ---- 6.630 0.060 6.570 10950 ---- ---- ---- ---- 6.220 0.050 6.170 11000 ---- ---- ---- ---- 5.820 0.040 5.780 11050 ---- ---- ---- ---- 5.440 0.040 5.400 11100 ---- ---- ---- ---- 5.060 0.020 5.040 11150 ---- ---- ---- ---- 4.700 0.010 4.690 11200 ---- ---- ---- ---- 4.350 0.000 4.350 11250 ---- ---- ---- ---- 4.020 -0.010 4.030 11300 ---- ---- 3.480 3.480 3.700 -0.020 3.720 11350 ---- ---- 3.210 3.210 3.400 -0.030 3.430 11400 ---- ---- 2.930 2.930 3.120 -0.030 3.150 11450 ---- ---- 2.680 2.680 2.850 -0.040 2.890 11500 ---- ---- 2.410 2.410 2.600 -0.040 2.640 11550 ---- ---- 2.190 2.190 2.370 -0.050 2.420 11600 ---- ---- 1.990 1.990 2.160 -0.040 2.200 11650 ---- ---- 1.810 1.810 1.960 -0.050 2.010 11700 ---- ---- 1.640 1.640 1.780 -0.050 1.830 11750 ---- ---- 1.490 1.490 1.610 -0.050 1.660 11800 ---- ---- 1.350 1.350 1.460 -0.050 1.510 11850 ---- ---- 1.230 1.230 1.320 -0.050 1.370 11900 ---- ---- 1.120 1.120 1.190 -0.060 1.250 11950 ---- ---- 1.010 1.010 1.080 -0.050 1.130 12000 ---- ---- 0.920 0.920 0.980 -0.050 1.030 12050 ---- ---- 0.830 0.830 0.880 -0.050 0.930 12100 ---- ---- 0.760 0.760 0.800 -0.050 0.850 12150 ---- ---- 0.690 0.690 0.720 -0.050 0.770 12200 ---- ---- 0.630 0.630 0.650 -0.050 0.700 12250 ---- ---- 0.570 0.570 0.590 -0.040 0.630 12300 ---- ---- 0.520 0.520 0.530 -0.040 0.570 12350 ---- ---- 0.470 0.470 0.480 -0.040 0.520 12400 ---- ---- 0.430 0.430 0.440 -0.030 0.470 12450 ---- ---- 0.390 0.390 0.400 -0.020 0.420 12500 ---- ---- 0.350 0.350 0.360 -0.020 0.380 12550 ---- ---- 0.320 0.320 0.320 -0.030 0.350 12600 ---- ---- 0.290 0.290 0.290 -0.020 0.310 12700 ---- ---- 0.240 0.240 0.240 -0.020 0.260 12800 ---- ---- ---- ---- 0.200 -0.010 0.210 12900 ---- ---- ---- ---- 0.160 -0.020 0.180 13000 ---- ---- ---- ---- 0.130 -0.010 0.140 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.630 0.150 18.480 09700 ---- ---- ---- ---- 17.670 0.140 17.530 09800 ---- ---- ---- ---- 16.710 0.140 16.570 09900 ---- ---- ---- ---- 15.760 0.140 15.620 10000 ---- ---- ---- ---- 14.810 0.140 14.670 10050 ---- ---- ---- ---- 14.330 0.130 14.200 10100 ---- ---- ---- ---- 13.860 0.130 13.730 10150 ---- ---- ---- ---- 13.390 0.130 13.260 10200 ---- ---- ---- ---- 12.920 0.130 12.790 10250 ---- ---- ---- ---- 12.450 0.120 12.330 10300 ---- ---- ---- ---- 11.990 0.120 11.870 10350 ---- ---- ---- ---- 11.530 0.120 11.410 10400 ---- ---- ---- ---- 11.070 0.120 10.950 10450 ---- ---- ---- ---- 10.610 0.110 10.500 10500 ---- ---- ---- ---- 10.160 0.110 10.050 10550 ---- ---- ---- ---- 9.710 0.100 9.610 10600 ---- ---- ---- ---- 9.270 0.100 9.170 10650 ---- ---- ---- ---- 8.830 0.090 8.740 10700 ---- ---- ---- ---- 8.400 0.090 8.310 10750 ---- ---- ---- ---- 7.970 0.080 7.890 10800 ---- ---- ---- ---- 7.550 0.080 7.470 10850 ---- ---- ---- ---- 7.140 0.070 7.070 10900 ---- ---- ---- ---- 6.730 0.060 6.670 10950 ---- ---- ---- ---- 6.340 0.050 6.290 11000 ---- ---- ---- ---- 5.950 0.040 5.910 11050 ---- ---- ---- ---- 5.580 0.040 5.540 11100 ---- ---- ---- ---- 5.210 0.020 5.190 11150 ---- ---- ---- ---- 4.860 0.010 4.850 11200 ---- ---- ---- ---- 4.520 0.000 4.520 11250 ---- ---- ---- ---- 4.200 0.000 4.200 11300 ---- ---- 3.680 3.680 3.890 -0.010 3.900 11350 ---- ---- 3.400 3.400 3.600 -0.010 3.610 11400 ---- ---- 3.140 3.140 3.320 -0.020 3.340 11450 ---- ---- 2.900 2.900 3.050 -0.030 3.080 11500 ---- ---- 2.610 2.610 2.810 -0.030 2.840 1 11550 ---- ---- 2.390 2.390 2.580 -0.040 2.620 11600 ---- ---- 2.190 2.190 2.360 -0.050 2.410 11650 ---- ---- 2.010 2.010 2.160 -0.050 2.210 11700 ---- ---- 1.840 1.840 1.980 -0.050 2.030 11750 ---- ---- 1.690 1.690 1.810 -0.050 1.860 11800 ---- ---- 1.540 1.540 1.650 -0.050 1.700 1 11850 ---- ---- 1.410 1.410 1.510 -0.050 1.560 11900 ---- ---- 1.290 1.290 1.380 -0.050 1.430 11950 ---- ---- 1.180 1.180 1.260 -0.050 1.310 12000 ---- ---- 1.080 1.080 1.150 -0.050 1.200 12050 ---- ---- 0.990 0.990 1.050 -0.050 1.100 9 12100 ---- ---- 0.910 0.910 0.960 -0.040 1.000 12150 ---- ---- 0.840 0.840 0.880 -0.040 0.920 12200 ---- ---- 0.770 0.770 0.800 -0.040 0.840 12250 ---- ---- 0.700 0.700 0.730 -0.040 0.770 12300 ---- ---- 0.650 0.650 0.670 -0.030 0.700 12350 ---- ---- 0.590 0.590 0.610 -0.030 0.640 12400 ---- ---- 0.540 0.540 0.560 -0.030 0.590 12450 ---- ---- 0.500 0.500 0.510 -0.030 0.540 12500 ---- ---- 0.450 0.450 0.460 -0.030 0.490 12550 ---- ---- 0.410 0.410 0.420 -0.030 0.450 12600 ---- ---- 0.380 0.380 0.380 -0.030 0.410 12700 ---- ---- 0.320 0.320 0.320 -0.020 0.340 12800 ---- ---- 0.270 0.270 0.260 -0.020 0.280 12900 ---- ---- 0.230 0.230 0.220 -0.020 0.240 13000 ---- ---- ---- ---- 0.180 -0.020 0.200 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.000 0.130 12.870 10400 ---- ---- ---- ---- 12.080 0.120 11.960 10500 ---- ---- ---- ---- 11.170 0.110 11.060 10600 ---- ---- ---- ---- 10.280 0.100 10.180 10700 ---- ---- ---- ---- 9.410 0.090 9.320 10800 ---- ---- ---- ---- 8.550 0.070 8.480 10850 ---- ---- ---- ---- 8.140 0.080 8.060 10900 ---- ---- ---- ---- 7.730 0.070 7.660 10950 ---- ---- ---- ---- 7.320 0.060 7.260 11000 ---- ---- ---- ---- 6.920 0.050 6.870 11050 ---- ---- ---- ---- 6.540 0.060 6.480 11100 ---- ---- ---- ---- 6.160 0.050 6.110 11150 ---- ---- ---- ---- 5.790 0.040 5.750 11200 ---- ---- ---- ---- 5.430 0.030 5.400 11250 ---- ---- ---- ---- 5.080 0.020 5.060 11300 ---- ---- ---- ---- 4.750 0.010 4.740 11350 ---- ---- ---- ---- 4.430 0.000 4.430 11400 ---- ---- 3.930 3.930 4.120 -0.010 4.130 11450 ---- ---- 3.660 3.660 3.830 -0.010 3.840 11500 ---- ---- 3.390 3.390 3.560 -0.010 3.570 11550 ---- ---- 3.150 3.150 3.300 -0.010 3.310 11600 ---- ---- 2.900 2.900 3.060 -0.010 3.070 11650 ---- ---- 2.630 2.630 2.820 -0.030 2.850 11700 ---- ---- 2.430 2.430 2.610 -0.020 2.630 11750 ---- ---- 2.240 2.240 2.400 -0.040 2.440 11800 ---- ---- 2.060 2.060 2.210 -0.040 2.250 11850 ---- ---- 1.900 1.900 2.040 -0.040 2.080 11900 ---- ---- 1.750 1.750 1.870 -0.050 1.920 11950 ---- ---- 1.620 1.620 1.720 -0.060 1.780 12000 ---- ---- 1.490 1.490 1.580 -0.060 1.640 12050 ---- ---- 1.370 1.370 1.450 -0.060 1.510 12100 ---- ---- 1.270 1.270 1.340 -0.060 1.400 12150 ---- ---- 1.170 1.170 1.230 -0.060 1.290 12200 ---- ---- 1.080 1.080 1.130 -0.060 1.190 12250 ---- ---- 1.000 1.000 1.040 -0.050 1.090 12300 ---- ---- 0.920 0.920 0.960 -0.050 1.010 12350 ---- ---- 0.850 0.850 0.880 -0.050 0.930 56 12400 ---- ---- 0.790 0.790 0.810 -0.040 0.850 56 12450 ---- ---- 0.730 0.730 0.750 -0.040 0.790 12500 ---- ---- 0.670 0.670 0.690 -0.030 0.720 12550 ---- ---- 0.620 0.620 0.640 -0.030 0.670 12600 ---- ---- 0.580 0.580 0.580 -0.030 0.610 12650 ---- ---- 0.540 0.540 0.540 -0.020 0.560 12700 ---- ---- 0.500 0.500 0.490 -0.030 0.520 12800 ---- ---- 0.430 0.430 0.410 -0.030 0.440 12900 ---- ---- ---- ---- 0.350 -0.020 0.370 13000 ---- ---- ---- ---- 0.290 -0.020 0.310 13100 ---- ---- ---- ---- 0.250 -0.020 0.270 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.990 0.120 12.870 10400 ---- ---- ---- ---- 12.090 0.110 11.980 10500 ---- ---- ---- ---- 11.200 0.110 11.090 10600 ---- ---- ---- ---- 10.320 0.090 10.230 10700 ---- ---- ---- ---- 9.470 0.090 9.380 10800 ---- ---- ---- ---- 8.630 0.070 8.560 10850 ---- ---- ---- ---- 8.220 0.070 8.150 10900 ---- ---- ---- ---- 7.820 0.060 7.760 10950 ---- ---- ---- ---- 7.420 0.050 7.370 11000 ---- ---- ---- ---- 7.030 0.040 6.990 11050 ---- ---- ---- ---- 6.650 0.040 6.610 11100 ---- ---- ---- ---- 6.280 0.030 6.250 11150 ---- ---- ---- ---- 5.920 0.030 5.890 11200 ---- ---- ---- ---- 5.570 0.020 5.550 11250 ---- ---- ---- ---- 5.230 0.010 5.220 11300 ---- ---- ---- ---- 4.900 0.000 4.900 11350 ---- ---- 4.390 4.390 4.590 0.000 4.590 11400 ---- ---- 4.110 4.110 4.300 0.000 4.300 11450 ---- ---- 3.840 3.840 4.010 -0.010 4.020 11500 ---- ---- 3.590 3.590 3.750 0.000 3.750 11550 ---- ---- 3.350 3.350 3.490 -0.010 3.500 11600 ---- ---- 3.110 3.110 3.250 -0.010 3.260 11650 ---- ---- 2.830 2.830 3.020 -0.020 3.040 11700 ---- ---- 2.630 2.630 2.810 -0.020 2.830 11750 ---- ---- 2.440 2.440 2.600 -0.030 2.630 11800 ---- ---- 2.260 2.260 2.410 -0.040 2.450 11850 ---- ---- 2.100 2.100 2.220 -0.050 2.270 11900 ---- ---- 1.940 1.940 2.060 -0.050 2.110 11950 ---- ---- 1.800 1.800 1.900 -0.060 1.960 12000 ---- ---- 1.670 1.670 1.760 -0.060 1.820 12050 ---- ---- 1.550 1.550 1.630 -0.060 1.690 12100 ---- ---- 1.440 1.440 1.510 -0.060 1.570 12150 ---- ---- 1.340 1.340 1.400 -0.050 1.450 12200 ---- ---- 1.240 1.240 1.300 -0.050 1.350 12250 ---- ---- 1.150 1.150 1.200 -0.050 1.250 12300 ---- ---- 1.070 1.070 1.110 -0.050 1.160 12350 ---- ---- 1.000 1.000 1.030 -0.040 1.070 12400 ---- ---- 0.930 0.930 0.960 -0.030 0.990 12450 ---- ---- 0.860 0.860 0.890 -0.030 0.920 12500 ---- ---- 0.800 0.800 0.820 -0.030 0.850 12600 ---- ---- 0.700 0.700 0.690 -0.030 0.720 12700 ---- ---- 0.600 0.600 0.590 -0.030 0.620 12800 ---- ---- 0.520 0.520 0.500 -0.030 0.530 12900 ---- ---- ---- ---- 0.420 -0.030 0.450 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.530 0.150 18.380 09800 ---- ---- ---- ---- 17.590 0.140 17.450 09900 ---- ---- ---- ---- 16.660 0.140 16.520 10000 ---- ---- ---- ---- 15.730 0.130 15.600 10100 ---- ---- ---- ---- 14.810 0.130 14.680 10150 ---- ---- ---- ---- 14.350 0.130 14.220 10200 ---- ---- ---- ---- 13.900 0.130 13.770 10250 ---- ---- ---- ---- 13.440 0.120 13.320 10300 ---- ---- ---- ---- 12.990 0.120 12.870 10350 ---- ---- ---- ---- 12.550 0.120 12.430 10400 ---- ---- ---- ---- 12.100 0.110 11.990 10450 ---- ---- ---- ---- 11.660 0.110 11.550 10500 ---- ---- ---- ---- 11.220 0.100 11.120 10550 ---- ---- ---- ---- 10.790 0.100 10.690 10600 ---- ---- ---- ---- 10.360 0.100 10.260 10650 ---- ---- ---- ---- 9.930 0.090 9.840 10700 ---- ---- ---- ---- 9.510 0.080 9.430 10750 ---- ---- ---- ---- 9.100 0.080 9.020 10800 ---- ---- ---- ---- 8.690 0.080 8.610 10850 ---- ---- ---- ---- 8.280 0.070 8.210 450 10900 ---- ---- ---- ---- 7.890 0.070 7.820 10950 ---- ---- ---- ---- 7.490 0.050 7.440 11000 ---- ---- ---- ---- 7.110 0.040 7.070 11050 ---- ---- ---- ---- 6.740 0.040 6.700 450 11100 ---- ---- ---- ---- 6.380 0.040 6.340 11150 ---- ---- ---- ---- 6.020 0.030 5.990 11200 ---- ---- ---- ---- 5.680 0.020 5.660 11250 ---- ---- ---- ---- 5.350 0.020 5.330 11300 ---- ---- ---- ---- 5.030 0.020 5.010 11350 ---- ---- 4.520 4.520 4.720 0.010 4.710 11400 ---- ---- 4.240 4.240 4.430 0.010 4.420 11450 ---- ---- 3.980 3.980 4.150 0.010 4.140 11500 ---- ---- 3.720 3.720 3.880 0.000 3.880 11550 ---- ---- 3.480 3.480 3.630 0.000 3.630 11600 ---- ---- 3.250 3.250 3.390 0.000 3.390 11650 ---- ---- 2.960 2.960 3.160 -0.010 3.170 11700 ---- ---- 2.760 2.760 2.940 -0.020 2.960 11750 ---- ---- 2.570 2.570 2.740 -0.020 2.760 5 11800 ---- ---- 2.390 2.390 2.550 -0.030 2.580 11850 ---- ---- 2.230 2.230 2.370 -0.040 2.410 11900 ---- ---- 2.070 2.070 2.200 -0.040 2.240 11950 ---- ---- 1.930 1.930 2.040 -0.050 2.090 12000 ---- ---- 1.800 1.800 1.900 -0.050 1.950 12050 ---- ---- 1.670 1.670 1.760 -0.060 1.820 12100 ---- ---- 1.560 1.560 1.640 -0.050 1.690 12150 ---- ---- 1.450 1.450 1.520 -0.050 1.570 12200 ---- ---- 1.350 1.350 1.420 -0.040 1.460 12250 ---- ---- 1.260 1.260 1.320 -0.040 1.360 12300 ---- ---- 1.180 1.180 1.220 -0.050 1.270 12350 ---- ---- 1.100 1.100 1.140 -0.040 1.180 12400 ---- ---- 1.020 1.020 1.060 -0.040 1.100 12450 ---- ---- 0.960 0.960 0.980 -0.040 1.020 12500 ---- ---- 0.890 0.890 0.910 -0.040 0.950 12550 ---- ---- 0.840 0.840 0.850 -0.030 0.880 12600 ---- ---- 0.780 0.780 0.790 -0.030 0.820 12650 ---- ---- 0.730 0.730 0.730 -0.030 0.760 12700 ---- ---- 0.680 0.680 0.680 -0.030 0.710 12800 ---- ---- 0.590 0.590 0.580 -0.030 0.610 12900 ---- ---- 0.520 0.520 0.500 -0.030 0.530 13000 ---- ---- 0.450 0.450 0.430 -0.030 0.460 13100 ---- ---- ---- ---- 0.370 -0.020 0.390 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.150 0.100 12.050 10600 ---- ---- ---- ---- 11.290 0.100 11.190 10700 ---- ---- ---- ---- 10.440 0.100 10.340 10800 ---- ---- ---- ---- 9.600 0.080 9.520 10900 ---- ---- ---- ---- 8.790 0.070 8.720 11000 ---- ---- ---- ---- 8.000 0.060 7.940 11050 ---- ---- ---- ---- 7.620 0.060 7.560 11100 ---- ---- ---- ---- 7.250 0.060 7.190 11150 ---- ---- ---- ---- 6.880 0.050 6.830 11200 ---- ---- ---- ---- 6.520 0.040 6.480 11250 ---- ---- ---- ---- 6.170 0.030 6.140 11300 ---- ---- ---- ---- 5.840 0.030 5.810 11350 ---- ---- ---- ---- 5.510 0.020 5.490 11400 ---- ---- ---- ---- 5.190 0.010 5.180 11450 ---- ---- 4.730 4.730 4.890 0.010 4.880 11500 ---- ---- 4.450 4.450 4.600 0.010 4.590 11550 ---- ---- 4.180 4.180 4.320 0.000 4.320 11600 ---- ---- 3.930 3.930 4.050 0.000 4.050 11650 ---- ---- 3.700 3.700 3.800 0.000 3.800 11700 ---- ---- 3.470 3.470 3.570 0.000 3.570 11750 ---- ---- 3.170 3.170 3.340 -0.010 3.350 11800 ---- ---- 2.970 2.970 3.120 -0.030 3.150 11850 ---- ---- 2.770 2.770 2.920 -0.030 2.950 11900 ---- ---- 2.590 2.590 2.730 -0.040 2.770 11950 ---- ---- 2.430 2.430 2.540 -0.060 2.600 12000 ---- ---- 2.270 2.270 2.370 -0.060 2.430 12050 ---- ---- 2.120 2.120 2.210 -0.060 2.270 12100 ---- ---- 1.980 1.980 2.070 -0.050 2.120 12150 ---- ---- 1.850 1.850 1.930 -0.060 1.990 12200 ---- ---- 1.730 1.730 1.800 -0.060 1.860 12300 ---- ---- 1.520 1.520 1.570 -0.060 1.630 12400 ---- ---- 1.330 1.330 1.370 -0.060 1.430 12500 ---- ---- 1.170 1.170 1.190 -0.060 1.250 12600 ---- ---- 1.030 1.030 1.040 -0.050 1.090 12700 ---- ---- 0.910 0.910 0.900 -0.060 0.960 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.910 0.140 13.770 10400 ---- ---- ---- ---- 13.040 0.130 12.910 10500 ---- ---- ---- ---- 12.180 0.120 12.060 10600 ---- ---- ---- ---- 11.340 0.120 11.220 10700 ---- ---- ---- ---- 10.520 0.110 10.410 10750 ---- ---- ---- ---- 10.110 0.100 10.010 10800 ---- ---- ---- ---- 9.710 0.100 9.610 10850 ---- ---- ---- ---- 9.320 0.100 9.220 10900 ---- ---- ---- ---- 8.940 0.100 8.840 10950 ---- ---- ---- ---- 8.550 0.090 8.460 11000 ---- ---- ---- ---- 8.180 0.090 8.090 11050 ---- ---- ---- ---- 7.810 0.080 7.730 11100 ---- ---- ---- ---- 7.440 0.070 7.370 11150 ---- ---- ---- ---- 7.090 0.070 7.020 11200 ---- ---- ---- ---- 6.740 0.070 6.670 11250 ---- ---- ---- ---- 6.400 0.060 6.340 11300 ---- ---- ---- ---- 6.080 0.070 6.010 11350 ---- ---- ---- ---- 5.760 0.060 5.700 11400 ---- ---- ---- ---- 5.450 0.040 5.410 11450 ---- ---- ---- ---- 5.160 0.030 5.130 11500 ---- ---- ---- ---- 4.880 0.020 4.860 11550 ---- ---- ---- ---- 4.620 0.020 4.600 11600 ---- ---- ---- ---- 4.370 0.040 4.330 11650 ---- ---- ---- ---- 4.130 0.070 4.060 11700 ---- ---- ---- ---- 3.900 0.070 3.830 11750 ---- ---- 3.540 3.540 3.690 -0.060 3.750 11800 ---- ---- 3.340 3.340 3.490 -0.130 3.620 11850 ---- ---- 3.150 3.150 3.300 -0.130 3.430 11900 ---- ---- 2.960 2.960 3.110 -0.130 3.240 11950 ---- ---- 2.790 2.790 2.940 -0.110 3.050 12000 ---- ---- 2.630 2.630 2.780 -0.100 2.880 12050 ---- ---- 2.480 2.480 2.620 -0.090 2.710 12100 ---- ---- 2.330 2.330 2.470 -0.090 2.560 12150 ---- ---- 2.200 2.200 2.330 -0.080 2.410 12200 ---- ---- 2.070 2.070 2.190 -0.080 2.270 12250 ---- ---- 1.950 1.950 2.060 -0.080 2.140 12300 ---- ---- 1.840 1.840 1.940 -0.080 2.020 12350 ---- ---- 1.740 1.740 1.820 -0.090 1.910 12400 ---- ---- 1.640 1.640 1.720 -0.080 1.800 12450 ---- ---- 1.550 1.550 1.620 -0.080 1.700 12500 ---- ---- 1.460 1.460 1.520 -0.080 1.600 12550 ---- ---- 1.380 1.380 1.430 -0.080 1.510 12600 ---- ---- 1.300 1.300 1.350 -0.080 1.430 12650 ---- ---- 1.230 1.230 1.280 -0.070 1.350 12700 ---- ---- 1.160 1.160 1.200 -0.080 1.280 12750 ---- ---- 1.100 1.100 1.130 -0.080 1.210 12800 ---- ---- 1.040 1.040 1.070 -0.070 1.140 12900 ---- ---- 0.930 0.930 0.950 -0.070 1.020 13000 ---- ---- 0.840 0.840 0.850 -0.060 0.910 13100 ---- ---- 0.760 0.760 0.750 -0.060 0.810 13200 ---- ---- 0.680 0.680 0.670 -0.060 0.730 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.890 0.140 13.750 10500 ---- ---- ---- ---- 13.050 0.140 12.910 10600 ---- ---- ---- ---- 12.220 0.140 12.080 10700 ---- ---- ---- ---- 11.400 0.130 11.270 10800 ---- ---- ---- ---- 10.610 0.140 10.470 10850 ---- ---- ---- ---- 10.210 0.130 10.080 10900 ---- ---- ---- ---- 9.830 0.130 9.700 10950 ---- ---- ---- ---- 9.440 0.120 9.320 11000 ---- ---- ---- ---- 9.070 0.120 8.950 11050 ---- ---- ---- ---- 8.700 0.120 8.580 11100 ---- ---- ---- ---- 8.330 0.110 8.220 11150 ---- ---- ---- ---- 7.980 0.110 7.870 11200 ---- ---- ---- ---- 7.630 0.110 7.520 11250 ---- ---- ---- ---- 7.290 0.110 7.180 11300 ---- ---- ---- ---- 6.960 0.100 6.860 11350 ---- ---- ---- ---- 6.640 0.100 6.540 11400 ---- ---- ---- ---- 6.330 0.100 6.230 11450 ---- ---- ---- ---- 6.030 0.090 5.940 11500 ---- ---- ---- ---- 5.740 0.090 5.650 11550 ---- ---- ---- ---- 5.460 0.090 5.370 11600 ---- ---- ---- ---- 5.190 0.080 5.110 11650 ---- ---- ---- ---- 4.940 0.080 4.860 11700 ---- ---- ---- ---- 4.690 0.080 4.610 11750 ---- ---- ---- ---- 4.460 0.080 4.380 11800 ---- ---- ---- ---- 4.230 0.070 4.160 11850 ---- ---- ---- ---- 4.020 0.070 3.950 11900 ---- ---- ---- ---- 3.810 0.060 3.750 11950 ---- ---- ---- ---- 3.620 0.070 3.550 12000 ---- ---- ---- ---- 3.430 0.060 3.370 12050 ---- ---- ---- ---- 3.250 0.060 3.190 12100 ---- ---- ---- ---- 3.080 0.050 3.030 12150 ---- ---- ---- ---- 2.920 0.050 2.870 12200 ---- ---- ---- ---- 2.770 0.050 2.720 12250 ---- ---- ---- ---- 2.620 0.050 2.570 12300 ---- ---- ---- ---- 2.480 0.040 2.440 12350 ---- ---- ---- ---- 2.350 0.040 2.310 12400 ---- ---- ---- ---- 2.230 0.040 2.190 12450 ---- ---- ---- ---- 2.120 0.040 2.080 12500 ---- ---- ---- ---- 2.010 0.040 1.970 12550 ---- ---- ---- ---- 1.900 0.030 1.870 12600 ---- ---- ---- ---- 1.800 0.030 1.770 12650 ---- ---- ---- ---- 1.710 0.030 1.680 12700 ---- ---- ---- ---- 1.630 0.030 1.600 12750 ---- ---- ---- ---- 1.540 0.030 1.510 12800 ---- ---- ---- ---- 1.460 0.020 1.440 12900 ---- ---- ---- ---- 1.320 0.030 1.290 13000 ---- ---- ---- ---- 1.190 0.020 1.170 13100 ---- ---- ---- ---- 1.070 0.020 1.050 13200 ---- ---- ---- ---- 0.970 0.020 0.950 13300 ---- ---- ---- ---- 0.870 0.010 0.860 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.100 0.150 12.950 10700 ---- ---- ---- ---- 12.300 0.150 12.150 10800 ---- ---- ---- ---- 11.510 0.140 11.370 10900 ---- ---- ---- ---- 10.750 0.140 10.610 11000 ---- ---- ---- ---- 10.000 0.130 9.870 11050 ---- ---- ---- ---- 9.630 0.130 9.500 11100 ---- ---- ---- ---- 9.270 0.130 9.140 11150 ---- ---- ---- ---- 8.920 0.130 8.790 11200 ---- ---- ---- ---- 8.570 0.130 8.440 11250 ---- ---- ---- ---- 8.220 0.120 8.100 11300 ---- ---- ---- ---- 7.890 0.120 7.770 11350 ---- ---- ---- ---- 7.560 0.120 7.440 11400 ---- ---- ---- ---- 7.240 0.110 7.130 11450 ---- ---- ---- ---- 6.920 0.100 6.820 11500 ---- ---- ---- ---- 6.620 0.100 6.520 11550 ---- ---- ---- ---- 6.330 0.100 6.230 11600 ---- ---- ---- ---- 6.050 0.100 5.950 11650 ---- ---- ---- ---- 5.780 0.090 5.690 11700 ---- ---- ---- ---- 5.520 0.090 5.430 11750 ---- ---- ---- ---- 5.270 0.090 5.180 11800 ---- ---- ---- ---- 5.030 0.080 4.950 11850 ---- ---- ---- ---- 4.800 0.080 4.720 11900 ---- ---- ---- ---- 4.580 0.080 4.500 11950 ---- ---- ---- ---- 4.370 0.070 4.300 12000 ---- ---- ---- ---- 4.170 0.070 4.100 12050 ---- ---- ---- ---- 3.980 0.070 3.910 12100 ---- ---- ---- ---- 3.790 0.070 3.720 12150 ---- ---- ---- ---- 3.610 0.060 3.550 12200 ---- ---- ---- ---- 3.450 0.070 3.380 12250 ---- ---- ---- ---- 3.280 0.060 3.220 12300 ---- ---- ---- ---- 3.130 0.060 3.070 12350 ---- ---- ---- ---- 2.980 0.050 2.930 12400 ---- ---- ---- ---- 2.840 0.050 2.790 12450 ---- ---- ---- ---- 2.710 0.050 2.660 12500 ---- ---- ---- ---- 2.590 0.050 2.540 12550 ---- ---- ---- ---- 2.470 0.050 2.420 12600 ---- ---- ---- ---- 2.360 0.050 2.310 12650 ---- ---- ---- ---- 2.250 0.040 2.210 12700 ---- ---- ---- ---- 2.150 0.040 2.110 12750 ---- ---- ---- ---- 2.050 0.040 2.010 12800 ---- ---- ---- ---- 1.960 0.040 1.920 12850 ---- ---- ---- ---- 1.870 0.030 1.840 12900 ---- ---- ---- ---- 1.790 0.040 1.750 13000 ---- ---- ---- ---- 1.630 0.030 1.600 13100 ---- ---- ---- ---- 1.490 0.030 1.460 13200 ---- ---- ---- ---- 1.360 0.020 1.340 13300 ---- ---- ---- ---- 1.250 0.030 1.220 13400 ---- ---- ---- ---- 1.140 0.020 1.120 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.200 0.160 13.040 10800 ---- ---- ---- ---- 12.420 0.150 12.270 10900 ---- ---- ---- ---- 11.660 0.150 11.510 11000 ---- ---- ---- ---- 10.920 0.150 10.770 11100 ---- ---- ---- ---- 10.190 0.140 10.050 11150 ---- ---- ---- ---- 9.840 0.140 9.700 11200 ---- ---- ---- ---- 9.490 0.140 9.350 11250 ---- ---- ---- ---- 9.140 0.130 9.010 11300 ---- ---- ---- ---- 8.800 0.130 8.670 11350 ---- ---- ---- ---- 8.470 0.130 8.340 11400 ---- ---- ---- ---- 8.140 0.120 8.020 11450 ---- ---- ---- ---- 7.820 0.120 7.700 11500 ---- ---- ---- ---- 7.510 0.120 7.390 11550 ---- ---- ---- ---- 7.200 0.110 7.090 11600 ---- ---- ---- ---- 6.910 0.110 6.800 11650 ---- ---- ---- ---- 6.630 0.110 6.520 11700 ---- ---- ---- ---- 6.350 0.100 6.250 11750 ---- ---- ---- ---- 6.090 0.100 5.990 11800 ---- ---- ---- ---- 5.840 0.100 5.740 11850 ---- ---- ---- ---- 5.590 0.090 5.500 11900 ---- ---- ---- ---- 5.360 0.090 5.270 11950 ---- ---- ---- ---- 5.130 0.090 5.040 12000 ---- ---- ---- ---- 4.920 0.090 4.830 12050 ---- ---- ---- ---- 4.710 0.080 4.630 12100 ---- ---- ---- ---- 4.510 0.080 4.430 12150 ---- ---- ---- ---- 4.320 0.080 4.240 12200 ---- ---- ---- ---- 4.140 0.080 4.060 12250 ---- ---- ---- ---- 3.960 0.070 3.890 12300 ---- ---- ---- ---- 3.790 0.070 3.720 12350 ---- ---- ---- ---- 3.630 0.070 3.560 12400 ---- ---- ---- ---- 3.480 0.070 3.410 12450 ---- ---- ---- ---- 3.330 0.060 3.270 12500 ---- ---- ---- ---- 3.190 0.060 3.130 12550 ---- ---- ---- ---- 3.060 ---- ---- 12600 ---- ---- ---- ---- 2.930 0.060 2.870 12700 ---- ---- ---- ---- 2.690 0.050 2.640 12800 ---- ---- ---- ---- 2.480 0.050 2.430 12900 ---- ---- ---- ---- 2.290 0.050 2.240 13000 ---- ---- ---- ---- 2.110 0.040 2.070 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 5 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 1 10850 ---- ---- ---- ---- -0.010 0.010 10900 ---- ---- ---- ---- 0.005 -0.010 0.015 6 10950 ---- ---- 0.030 0.030 0.010 -0.025 0.035 700 11000 ---- ---- 0.035 0.035 0.020 -0.040 0.060 9 11050 0.060 0.120 0.060 0.060 0.045 -0.055 2 0.100 1 11100 ---- 0.210 0.110 0.210 0.090 -0.080 0.170 54 11150 ---- 0.340 0.180 0.340 0.160 -0.120 0.280 96 11200 ---- 0.530 0.300 0.530 0.280 -0.140 0.420 207 11250 ---- 0.780 0.470 0.780 0.450 -0.170 0.620 10 11300 ---- 1.090 0.700 1.090 0.680 -0.190 0.870 11350 ---- 1.450 0.990 1.450 0.980 -0.200 1.180 87 11400 ---- 1.850 1.340 1.850 1.340 -0.190 1.530 11450 ---- 2.290 1.740 2.290 1.740 -0.190 1.930 11500 ---- 2.740 2.180 2.740 2.180 -0.170 2.350 11550 ---- 3.210 2.640 3.210 2.640 -0.160 2.800 11600 ---- 3.690 3.110 3.690 3.120 -0.150 3.270 11650 ---- 4.180 3.600 4.180 3.600 -0.150 3.750 11700 ---- 4.670 4.090 4.670 4.090 -0.140 4.230 11750 ---- 5.170 4.580 5.170 4.580 -0.140 4.720 11800 ---- 5.660 5.080 5.660 5.080 -0.130 5.210 11850 ---- 6.160 5.580 6.160 5.580 -0.130 5.710 11900 ---- 6.660 6.070 6.660 6.080 -0.130 6.210 11950 ---- 7.160 6.570 7.160 6.570 -0.130 6.700 12000 ---- 7.650 7.070 7.650 7.070 -0.130 7.200 12050 ---- 8.150 7.570 8.150 7.570 -0.130 7.700 12100 ---- 8.650 8.070 8.650 8.070 -0.130 8.200 12150 ---- 9.150 8.570 9.150 8.570 -0.130 8.700 12200 ---- 9.650 9.070 9.650 9.070 -0.130 9.200 12250 ---- 10.150 9.570 10.150 9.570 -0.130 9.700 12300 ---- 10.650 10.060 10.650 10.070 -0.120 10.190 12350 ---- 11.150 10.560 11.150 10.570 -0.120 10.690 12400 ---- 11.650 11.060 11.650 11.070 -0.120 11.190 12500 ---- 12.640 12.060 12.640 12.070 -0.120 12.190 12600 ---- 13.640 13.060 13.640 13.060 -0.130 13.190 12700 ---- 14.640 14.060 14.640 14.060 -0.130 14.190 12800 ---- 15.640 15.060 15.640 15.060 -0.120 15.180 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- -0.005 0.005 12 10200 ---- ---- ---- ---- -0.005 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10450 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 63 10550 ---- ---- ---- ---- 0.020 -0.010 0.030 1 10600 ---- ---- ---- ---- 0.025 -0.015 0.040 8 10650 ---- ---- 0.045 0.045 0.035 -0.015 0.050 10 10700 ---- ---- 0.060 0.060 0.045 -0.025 0.070 14 10750 ---- ---- 0.070 0.070 0.060 -0.030 0.090 5 10800 ---- ---- 0.080 0.080 0.080 -0.030 0.110 18 10850 ---- 0.160 0.110 0.160 0.100 -0.050 1 0.150 1 10900 ---- 0.220 0.150 0.220 0.140 -0.060 2 0.200 15 10950 0.180 0.300 0.180 0.190 0.190 -0.070 6 0.260 1 11000 0.260 0.400 0.260 0.260 0.250 -0.100 4 0.350 50 56 11050 ---- 0.530 0.350 0.530 0.340 -0.110 0.450 275 11100 ---- 0.680 0.460 0.680 0.460 -0.120 0.580 200 206 11150 0.670 0.870 0.600 0.690 0.600 -0.140 50 0.740 50 53 11200 0.810 1.080 0.770 0.770 0.770 -0.160 100 0.930 6 11250 1.030 1.340 0.980 0.980 0.980 -0.170 100 1.150 1 11300 ---- 1.630 1.250 1.630 1.220 -0.190 1.410 3 11350 ---- 1.940 1.530 1.940 1.500 -0.190 1.690 11400 ---- 2.290 1.840 2.290 1.820 -0.190 2.010 5 11450 ---- 2.660 2.190 2.660 2.160 -0.200 2.360 11500 ---- 3.060 2.550 3.060 2.530 -0.200 2.730 2 11550 ---- 3.470 2.950 3.470 2.930 -0.200 3.130 1 11600 ---- 3.900 3.360 3.900 3.350 -0.190 3.540 11 11650 ---- 4.340 3.790 4.340 3.790 -0.170 3.960 52 11700 ---- 4.800 4.230 4.800 4.240 -0.160 4.400 1 11750 ---- 5.260 4.690 5.260 4.690 -0.160 4.850 11800 ---- 5.730 5.150 5.730 5.160 -0.150 5.310 11850 ---- 6.210 5.630 6.210 5.630 -0.150 5.780 11900 ---- 6.690 6.110 6.690 6.110 -0.150 6.260 11950 ---- 7.170 6.590 7.170 6.590 -0.150 6.740 12000 ---- 7.660 7.070 7.660 7.080 -0.140 7.220 12050 ---- 8.150 7.560 8.150 7.570 -0.140 7.710 12100 ---- 8.640 8.050 8.640 8.060 -0.140 8.200 12150 ---- 9.130 8.540 9.130 8.560 -0.130 8.690 12200 ---- 9.620 9.040 9.620 9.050 -0.130 9.180 12250 ---- 10.110 9.530 10.110 9.550 -0.130 9.680 12300 ---- 10.610 10.020 10.610 10.040 -0.130 10.170 12350 ---- 11.100 10.520 11.100 10.540 -0.130 10.670 12400 ---- 11.600 11.010 11.600 11.030 -0.130 11.160 12500 ---- 12.590 12.000 12.590 12.020 -0.130 12.150 12600 ---- 13.580 13.000 13.580 13.020 -0.120 13.140 12700 ---- 14.570 13.990 14.570 14.010 -0.120 14.130 12800 ---- 15.560 14.980 15.560 15.000 -0.130 15.130 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.025 -0.010 0.035 10550 ---- ---- ---- ---- 0.030 -0.015 0.045 4 10600 ---- ---- ---- ---- 0.040 -0.020 0.060 10650 ---- ---- 0.070 0.070 0.050 -0.030 0.080 10700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 10750 ---- ---- 0.100 0.100 0.090 -0.030 0.120 2 10800 ---- ---- 0.120 0.120 0.110 -0.030 0.140 4 10850 ---- 0.190 0.150 0.190 0.140 -0.040 0.180 9 10900 ---- 0.240 0.190 0.240 0.170 -0.060 0.230 10950 ---- 0.310 0.230 0.310 0.220 -0.060 0.280 11000 ---- 0.390 0.290 0.390 0.280 -0.070 0.350 11050 ---- 0.490 0.360 0.490 0.350 -0.090 0.440 11100 ---- 0.610 0.450 0.610 0.440 -0.110 0.550 5 11150 ---- 0.750 0.560 0.750 0.550 -0.120 0.670 200 11200 ---- 0.910 0.690 0.910 0.680 -0.140 0.820 5 11250 ---- 1.100 0.840 1.100 0.830 -0.150 0.980 11300 ---- 1.310 1.020 1.310 1.010 -0.160 1.170 11350 ---- 1.550 1.230 1.550 1.220 -0.170 1.390 8 11400 ---- 1.820 1.460 1.820 1.450 -0.180 1.630 11450 ---- 2.120 1.750 2.120 1.720 -0.180 1.900 11500 ---- 2.440 2.050 2.440 2.010 -0.190 2.200 11550 ---- 2.790 2.370 2.790 2.330 -0.190 2.520 11600 ---- 3.150 2.710 3.150 2.670 -0.190 2.860 11650 ---- 3.530 3.070 3.530 3.040 -0.180 3.220 11700 ---- 3.930 3.450 3.930 3.430 -0.180 3.610 11750 ---- 4.350 3.840 4.350 3.830 -0.170 4.000 11800 ---- 4.770 4.260 4.770 4.240 -0.180 4.420 165 11850 ---- 5.210 4.680 5.210 4.670 -0.170 4.840 11900 ---- 5.650 5.120 5.650 5.110 -0.170 5.280 11950 ---- 6.110 5.570 6.110 5.560 -0.160 5.720 12000 ---- 6.570 6.020 6.570 6.020 -0.150 6.170 12050 ---- 7.030 6.480 7.030 6.480 -0.150 6.630 12100 ---- 7.510 6.950 7.510 6.950 -0.150 7.100 12150 ---- 7.980 7.430 7.980 7.420 -0.150 7.570 12200 ---- 8.460 7.900 8.460 7.900 -0.140 8.040 12250 ---- 8.940 8.380 8.940 8.380 -0.140 8.520 12300 ---- 9.420 8.870 9.420 8.860 -0.140 9.000 12350 ---- 9.910 9.350 9.910 9.350 -0.130 9.480 12400 ---- 10.400 9.840 10.400 9.830 -0.140 9.970 12450 ---- 10.880 10.320 10.880 10.320 -0.130 10.450 12500 ---- 11.370 10.810 11.370 10.810 -0.130 10.940 12600 ---- 12.350 11.790 12.350 11.790 -0.130 11.920 12700 ---- 13.330 12.780 13.330 12.770 -0.130 12.900 12800 ---- 14.320 13.760 14.320 13.760 -0.120 13.880 12900 ---- 15.300 14.750 15.300 14.740 -0.130 14.870 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.020 -0.005 0.025 10300 ---- ---- ---- ---- 0.030 -0.010 0.040 10400 ---- ---- ---- ---- 0.045 -0.015 0.060 10500 ---- ---- ---- ---- 0.070 -0.020 0.090 10550 ---- ---- 0.100 0.100 0.080 -0.030 0.110 10600 ---- ---- 0.120 0.120 0.100 -0.040 0.140 10650 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1 10700 ---- ---- 0.170 0.170 0.150 -0.050 0.200 10750 ---- ---- 0.200 0.200 0.190 -0.050 0.240 10800 ---- 0.290 0.250 0.290 0.230 -0.050 0.280 10850 ---- 0.360 0.290 0.360 0.270 -0.070 0.340 10900 ---- 0.440 0.350 0.440 0.330 -0.080 0.410 1 10950 ---- 0.520 0.420 0.520 0.400 -0.080 0.480 11000 ---- 0.630 0.500 0.630 0.480 -0.100 0.580 63 11050 ---- 0.750 0.590 0.750 0.580 -0.100 0.680 11100 ---- 0.880 0.700 0.880 0.690 -0.110 0.800 11150 ---- 1.040 0.830 1.040 0.820 -0.130 0.950 11200 ---- 1.210 0.980 1.210 0.970 -0.130 1.100 11250 ---- 1.410 1.150 1.410 1.140 -0.140 1.280 11300 ---- 1.630 1.340 1.630 1.330 -0.160 1.490 11350 ---- 1.880 1.550 1.880 1.540 -0.170 1.710 11400 ---- 2.140 1.790 2.140 1.780 -0.170 1.950 11450 ---- 2.430 2.090 2.430 2.040 -0.180 2.220 11500 ---- 2.740 2.380 2.740 2.330 -0.180 2.510 11550 ---- ---- 2.680 2.680 2.640 -0.180 2.820 11600 ---- ---- ---- ---- 2.960 -0.190 3.150 11650 ---- ---- ---- ---- 3.310 -0.190 3.500 11700 ---- ---- ---- ---- 3.680 -0.180 3.860 11750 ---- ---- ---- ---- 4.060 -0.180 4.240 11800 ---- ---- ---- ---- 4.450 -0.180 4.630 11850 ---- ---- ---- ---- 4.860 -0.180 5.040 11900 ---- ---- ---- ---- 5.280 -0.170 5.450 11950 ---- ---- ---- ---- 5.710 -0.170 5.880 12000 ---- ---- ---- ---- 6.150 -0.160 6.310 12050 ---- ---- ---- ---- 6.590 -0.160 6.750 12100 ---- ---- ---- ---- 7.040 -0.160 7.200 12150 ---- ---- ---- ---- 7.500 -0.150 7.650 12200 ---- ---- ---- ---- 7.960 -0.150 8.110 12250 ---- ---- ---- ---- 8.430 -0.150 8.580 12300 ---- ---- ---- ---- 8.900 -0.140 9.040 12350 ---- ---- ---- ---- 9.370 -0.140 9.510 12400 ---- ---- ---- ---- 9.840 -0.150 9.990 12450 ---- ---- ---- ---- 10.320 -0.140 10.460 12500 ---- ---- ---- ---- 10.800 -0.140 10.940 12600 ---- ---- ---- ---- 11.770 -0.130 11.900 12700 ---- ---- ---- ---- 12.740 -0.130 12.870 12800 ---- ---- ---- ---- 13.710 -0.130 13.840 12900 ---- ---- ---- ---- 14.690 -0.120 14.810 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.010 -0.005 0.015 09900 ---- ---- ---- ---- 0.015 -0.005 0.020 09950 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.020 -0.010 0.030 10050 ---- ---- ---- ---- 0.025 -0.010 0.035 10100 ---- ---- ---- ---- 0.030 -0.010 0.040 10150 ---- ---- ---- ---- 0.035 -0.010 0.045 10200 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10250 ---- ---- ---- ---- 0.050 -0.010 0.060 10300 ---- ---- ---- ---- 0.060 -0.020 0.080 10350 ---- ---- ---- ---- 0.070 -0.020 0.090 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 10450 ---- ---- ---- ---- 0.100 -0.020 0.120 10500 ---- ---- 0.130 0.130 0.120 -0.030 0.150 10550 ---- ---- 0.160 0.160 0.140 -0.030 0.170 10600 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1 2 10650 ---- ---- 0.220 0.220 0.200 -0.040 0.240 10700 ---- 0.290 0.250 0.290 0.230 -0.050 0.280 1 10750 ---- 0.350 0.300 0.350 0.280 -0.060 0.340 10800 ---- 0.420 0.350 0.420 0.330 -0.070 0.400 1 10850 ---- 0.490 0.410 0.490 0.390 -0.080 0.470 8 10900 ---- 0.580 0.480 0.580 0.460 -0.090 0.550 1 10950 ---- 0.680 0.560 0.680 0.540 -0.100 0.640 11000 ---- 0.800 0.660 0.800 0.640 -0.110 0.750 9 11050 ---- 0.930 0.760 0.930 0.750 -0.110 0.860 11100 ---- 1.080 0.890 1.080 0.870 -0.130 1.000 2 11150 ---- 1.240 1.020 1.240 1.010 -0.140 1.150 1 11200 ---- 1.420 1.180 1.420 1.170 -0.150 1.320 11250 ---- 1.630 1.360 1.630 1.350 -0.150 1.500 11300 ---- 1.850 1.560 1.850 1.550 -0.160 1.710 11350 ---- 2.100 1.770 2.100 1.760 -0.170 1.930 8 11400 ---- 2.360 2.010 2.360 2.000 -0.180 2.180 11450 ---- 2.650 2.320 2.650 2.260 -0.180 2.440 11500 ---- 2.950 2.600 2.950 2.550 -0.180 2.730 11550 ---- 3.110 2.900 3.110 2.850 -0.180 3.030 11600 ---- ---- ---- ---- 3.170 -0.180 3.350 11650 ---- ---- ---- ---- 3.510 -0.180 3.690 11700 ---- ---- ---- ---- 3.860 -0.190 4.050 11750 ---- ---- ---- ---- 4.230 -0.180 4.410 11800 ---- ---- ---- ---- 4.620 -0.170 4.790 11850 ---- ---- ---- ---- 5.010 -0.180 5.190 11900 ---- ---- ---- ---- 5.420 -0.170 5.590 11950 ---- ---- ---- ---- 5.830 -0.170 6.000 12000 ---- ---- ---- ---- 6.260 -0.170 6.430 12050 ---- ---- ---- ---- 6.690 -0.170 6.860 12100 ---- ---- ---- ---- 7.130 -0.160 7.290 12150 ---- ---- ---- ---- 7.570 -0.160 7.730 12200 ---- ---- ---- ---- 8.020 -0.160 8.180 12250 ---- ---- ---- ---- 8.480 -0.150 8.630 12300 ---- ---- ---- ---- 8.940 -0.150 9.090 12350 ---- ---- ---- ---- 9.400 -0.150 9.550 12400 ---- ---- ---- ---- 9.870 -0.150 10.020 12450 ---- ---- ---- ---- 10.340 -0.140 10.480 12500 ---- ---- ---- ---- 10.810 -0.140 10.950 12600 ---- ---- ---- ---- 11.760 -0.140 11.900 12700 ---- ---- ---- ---- 12.720 -0.130 12.850 12800 ---- ---- ---- ---- 13.680 -0.130 13.810 12900 ---- ---- ---- ---- 14.650 -0.130 14.780 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.045 -0.015 0.060 10300 ---- ---- ---- ---- 0.060 -0.020 0.080 10400 ---- ---- ---- ---- 0.090 -0.020 0.110 10500 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1 10600 ---- ---- 0.200 0.200 0.180 -0.040 0.220 10650 ---- ---- 0.230 0.230 0.210 -0.040 0.250 1 10700 ---- ---- 0.270 0.270 0.250 -0.040 0.290 10750 ---- ---- 0.300 0.300 0.290 -0.050 0.340 10800 ---- 0.400 0.350 0.400 0.330 -0.060 0.390 10850 ---- 0.460 0.410 0.460 0.390 -0.060 0.450 10900 ---- 0.540 0.470 0.540 0.450 -0.070 0.520 10950 ---- 0.620 0.540 0.620 0.520 -0.080 0.600 11000 ---- 0.720 0.610 0.720 0.600 -0.090 0.690 11050 ---- 0.830 0.700 0.830 0.690 -0.100 0.790 11100 ---- 0.950 0.800 0.950 0.790 -0.110 0.900 11150 ---- 1.080 0.920 1.080 0.900 -0.130 1.030 11200 ---- 1.240 1.050 1.240 1.030 -0.140 1.170 11250 ---- 1.400 1.190 1.400 1.180 -0.140 1.320 11300 ---- 1.590 1.350 1.590 1.340 -0.160 1.500 11350 ---- 1.790 1.530 1.790 1.520 -0.170 1.690 11400 ---- 2.010 1.730 2.010 1.720 -0.170 1.890 11450 ---- 2.250 1.940 2.250 1.940 -0.180 2.120 11500 ---- 2.510 2.180 2.510 2.180 -0.180 2.360 11550 ---- 2.790 2.480 2.790 2.430 -0.190 2.620 11600 ---- 3.080 2.750 3.080 2.710 -0.190 2.900 11650 ---- 3.390 3.050 3.390 3.000 -0.190 3.190 11700 ---- ---- 3.350 3.350 3.310 -0.190 3.500 11750 ---- ---- ---- ---- 3.630 -0.200 3.830 11800 ---- ---- ---- ---- 3.970 -0.200 4.170 11850 ---- ---- ---- ---- 4.330 -0.190 4.520 11900 ---- ---- ---- ---- 4.700 -0.190 4.890 11950 ---- ---- ---- ---- 5.080 -0.190 5.270 12000 ---- ---- ---- ---- 5.470 -0.190 5.660 12050 ---- ---- ---- ---- 5.870 -0.190 6.060 12100 ---- ---- ---- ---- 6.280 -0.190 6.470 12150 ---- ---- ---- ---- 6.700 -0.180 6.880 12200 ---- ---- ---- ---- 7.130 -0.180 7.310 12250 ---- ---- ---- ---- 7.560 -0.180 7.740 12300 ---- ---- ---- ---- 8.000 -0.170 8.170 12350 ---- ---- ---- ---- 8.440 -0.170 8.610 12400 ---- ---- ---- ---- 8.890 -0.170 9.060 12450 ---- ---- ---- ---- 9.340 -0.170 9.510 12500 ---- ---- ---- ---- 9.800 -0.160 9.960 12550 ---- ---- ---- ---- 10.250 -0.170 10.420 12600 ---- ---- ---- ---- 10.720 -0.160 10.880 12700 ---- ---- ---- ---- 11.650 -0.160 11.810 12800 ---- ---- ---- ---- 12.590 -0.150 12.740 12900 ---- ---- ---- ---- 13.540 -0.150 13.690 13000 ---- ---- ---- ---- 14.490 -0.150 14.640 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.060 -0.020 0.080 10300 ---- ---- ---- ---- 0.090 -0.020 0.110 10400 ---- ---- ---- ---- 0.130 -0.030 0.160 10500 ---- ---- 0.200 0.200 0.180 -0.030 0.210 10600 ---- ---- 0.260 0.260 0.240 -0.050 0.290 10650 ---- ---- 0.300 0.300 0.280 -0.050 0.330 10700 ---- ---- 0.340 0.340 0.320 -0.060 0.380 10750 ---- ---- 0.400 0.400 0.370 -0.070 0.440 10800 ---- ---- 0.450 0.450 0.430 -0.070 0.500 10850 ---- 0.580 0.510 0.580 0.490 -0.080 0.570 10900 ---- 0.660 0.580 0.660 0.560 -0.080 0.640 10950 ---- 0.760 0.660 0.760 0.640 -0.090 0.730 11000 ---- 0.860 0.750 0.860 0.730 -0.100 0.830 11050 ---- 0.980 0.850 0.980 0.830 -0.110 0.940 11100 ---- 1.110 0.960 1.110 0.940 -0.120 1.060 11150 ---- 1.250 1.080 1.250 1.060 -0.130 1.190 11200 ---- 1.410 1.220 1.410 1.200 -0.140 1.340 11250 ---- 1.580 1.370 1.580 1.350 -0.150 1.500 11300 ---- 1.770 1.540 1.770 1.520 -0.160 1.680 11350 ---- 1.980 1.720 1.980 1.710 -0.170 1.880 11400 ---- 2.200 1.920 2.200 1.910 -0.170 2.080 11450 ---- 2.440 2.140 2.440 2.130 -0.180 2.310 11500 ---- 2.700 2.370 2.700 2.370 -0.180 2.550 3 11550 ---- 2.970 2.670 2.970 2.620 -0.190 2.810 11600 ---- 3.260 2.940 3.260 2.890 -0.190 3.080 11650 ---- 3.560 3.240 3.560 3.180 -0.190 3.370 11700 ---- 3.880 3.540 3.880 3.490 -0.190 3.680 11750 ---- ---- ---- ---- 3.810 -0.190 4.000 11800 ---- ---- ---- ---- 4.140 -0.190 4.330 11850 ---- ---- ---- ---- 4.490 -0.190 4.680 11900 ---- ---- ---- ---- 4.850 -0.190 5.040 11950 ---- ---- ---- ---- 5.220 -0.190 5.410 12000 ---- ---- ---- ---- 5.600 -0.190 5.790 12050 ---- ---- ---- ---- 6.000 -0.180 6.180 12100 ---- ---- ---- ---- 6.400 -0.180 6.580 12150 ---- ---- ---- ---- 6.810 -0.180 6.990 12200 ---- ---- ---- ---- 7.220 -0.180 7.400 12250 ---- ---- ---- ---- 7.650 -0.170 7.820 12300 ---- ---- ---- ---- 8.080 -0.170 8.250 12350 ---- ---- ---- ---- 8.510 -0.170 8.680 12400 ---- ---- ---- ---- 8.950 -0.170 9.120 12450 ---- ---- ---- ---- 9.400 -0.160 9.560 12500 ---- ---- ---- ---- 9.850 -0.160 10.010 12550 ---- ---- ---- ---- 10.300 -0.160 10.460 12600 ---- ---- ---- ---- 10.750 -0.160 10.910 12700 ---- ---- ---- ---- 11.670 -0.150 11.820 12800 ---- ---- ---- ---- 12.600 -0.150 12.750 12900 ---- ---- ---- ---- 13.540 -0.140 13.680 13000 ---- ---- ---- ---- 14.480 -0.150 14.630 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 -0.005 0.025 09700 ---- ---- ---- ---- 0.025 -0.010 0.035 09800 ---- ---- ---- ---- 0.035 -0.010 0.045 09900 ---- ---- ---- ---- 0.050 -0.010 0.060 10000 ---- ---- ---- ---- 0.070 -0.010 0.080 10050 ---- ---- ---- ---- 0.070 -0.020 0.090 10100 ---- ---- ---- ---- 0.090 -0.010 0.100 10150 ---- ---- ---- ---- 0.100 -0.020 0.120 10200 ---- ---- ---- ---- 0.110 -0.030 0.140 10250 ---- ---- 0.150 0.150 0.130 -0.030 0.160 10300 ---- ---- 0.170 0.170 0.150 -0.030 0.180 10350 ---- ---- 0.190 0.190 0.170 -0.030 0.200 10400 ---- ---- 0.220 0.220 0.200 -0.030 0.230 6 10450 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1 10500 ---- ---- 0.270 0.270 0.260 -0.030 0.290 2 10550 ---- ---- 0.310 0.310 0.290 -0.040 0.330 10600 ---- ---- 0.350 0.350 0.330 -0.050 0.380 1 1 10650 ---- ---- 0.400 0.400 0.380 -0.050 0.430 10700 ---- 0.490 0.450 0.490 0.430 -0.050 0.480 10750 ---- 0.560 0.510 0.560 0.480 -0.070 0.550 10800 ---- 0.630 0.570 0.630 0.550 -0.070 0.620 10850 ---- 0.720 0.640 0.720 0.620 -0.070 0.690 10900 ---- 0.810 0.720 0.810 0.700 -0.080 0.780 10950 ---- 0.910 0.810 0.910 0.790 -0.090 0.880 11000 ---- 1.020 0.900 1.020 0.880 -0.100 0.980 29 11050 ---- 1.140 1.010 1.140 0.990 -0.110 1.100 95 11100 ---- 1.280 1.130 1.280 1.110 -0.120 1.230 11150 ---- 1.430 1.260 1.430 1.240 -0.130 1.370 1 11200 ---- 1.590 1.400 1.590 1.390 -0.140 1.530 11250 ---- 1.770 1.560 1.770 1.550 -0.140 1.690 11300 ---- 1.960 1.730 1.960 1.720 -0.160 1.880 4 11350 ---- 2.170 1.920 2.170 1.910 -0.160 2.070 11400 ---- 2.400 2.120 2.400 2.120 -0.160 2.280 4 11450 ---- 2.640 2.340 2.640 2.340 -0.170 2.510 11500 ---- 2.890 2.580 2.890 2.570 -0.180 2.750 11550 ---- 3.160 2.880 3.160 2.830 -0.180 3.010 11600 ---- 3.450 3.150 3.450 3.100 -0.180 3.280 11650 ---- 3.750 3.440 3.750 3.380 -0.190 3.570 11700 ---- 4.070 3.730 4.070 3.680 -0.190 3.870 11750 ---- 4.200 4.050 4.200 4.000 -0.190 4.190 11800 ---- ---- ---- ---- 4.320 -0.190 4.510 11850 ---- ---- ---- ---- 4.670 -0.180 4.850 11900 ---- ---- ---- ---- 5.020 -0.180 5.200 11950 ---- ---- ---- ---- 5.380 -0.190 5.570 12000 ---- ---- ---- ---- 5.760 -0.180 5.940 12050 ---- ---- ---- ---- 6.140 -0.180 6.320 12100 ---- ---- ---- ---- 6.530 -0.180 6.710 12150 ---- ---- ---- ---- 6.930 -0.180 7.110 12200 ---- ---- ---- ---- 7.340 -0.170 7.510 12250 ---- ---- ---- ---- 7.760 -0.170 7.930 12300 ---- ---- ---- ---- 8.170 -0.170 8.340 12350 ---- ---- ---- ---- 8.600 -0.170 8.770 12400 ---- ---- ---- ---- 9.030 -0.170 9.200 12450 ---- ---- ---- ---- 9.460 -0.170 9.630 12500 ---- ---- ---- ---- 9.900 -0.170 10.070 12550 ---- ---- ---- ---- 10.350 -0.160 10.510 12600 ---- ---- ---- ---- 10.790 -0.160 10.950 12700 ---- ---- ---- ---- 11.690 -0.160 11.850 12800 ---- ---- ---- ---- 12.600 -0.160 12.760 12900 ---- ---- ---- ---- 13.530 -0.150 13.680 13000 ---- ---- ---- ---- 14.460 -0.140 14.600 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.140 -0.030 0.170 10400 ---- ---- ---- ---- 0.180 -0.040 0.220 10500 ---- ---- ---- ---- 0.240 -0.040 0.280 10600 ---- ---- 0.350 0.350 0.310 -0.060 0.370 10700 ---- ---- 0.440 0.440 0.400 -0.060 0.460 10800 ---- ---- 0.540 0.540 0.520 -0.070 0.590 10850 ---- 0.660 0.610 0.660 0.580 -0.070 0.650 10900 ---- 0.740 0.680 0.740 0.650 -0.080 0.730 1 10950 ---- 0.830 0.750 0.830 0.730 -0.080 0.810 11000 ---- 0.930 0.840 0.930 0.810 -0.090 0.900 11050 ---- 1.030 0.930 1.030 0.910 -0.090 1.000 11100 ---- 1.150 1.030 1.150 1.010 -0.100 1.110 11150 ---- 1.270 1.140 1.270 1.120 -0.110 1.230 11200 ---- 1.410 1.270 1.410 1.240 -0.120 1.360 11250 ---- 1.570 1.400 1.570 1.380 -0.130 1.510 11300 ---- 1.730 1.550 1.730 1.520 -0.140 1.660 11350 ---- 1.910 1.710 1.910 1.690 -0.140 1.830 11400 ---- 2.100 1.880 2.100 1.860 -0.150 2.010 11450 ---- 2.310 2.070 2.310 2.050 -0.160 2.210 11500 ---- 2.530 2.270 2.530 2.260 -0.160 2.420 11550 ---- 2.770 2.490 2.770 2.490 -0.150 2.640 11600 ---- 3.020 2.730 3.020 2.720 -0.160 2.880 11650 ---- 3.290 2.980 3.290 2.970 -0.170 3.140 11700 ---- 3.570 3.310 3.570 3.240 -0.170 3.410 11750 ---- 3.860 3.590 3.860 3.520 -0.170 3.690 11800 ---- 4.170 3.890 4.170 3.810 -0.180 3.990 11850 ---- 4.490 4.200 4.490 4.110 -0.190 4.300 11900 ---- ---- 4.510 4.510 4.430 -0.190 4.620 11950 ---- ---- ---- ---- 4.760 -0.200 4.960 12000 ---- ---- ---- ---- 5.100 -0.200 5.300 12050 ---- ---- ---- ---- 5.460 -0.200 5.660 12100 ---- ---- ---- ---- 5.820 -0.200 6.020 12150 ---- ---- ---- ---- 6.200 -0.190 6.390 12200 ---- ---- ---- ---- 6.580 -0.200 6.780 12250 ---- ---- ---- ---- 6.970 -0.190 7.160 12300 ---- ---- ---- ---- 7.370 -0.190 7.560 12350 ---- ---- ---- ---- 7.780 -0.180 7.960 12400 ---- ---- ---- ---- 8.190 -0.180 8.370 12450 ---- ---- ---- ---- 8.610 -0.170 8.780 12500 ---- ---- ---- ---- 9.030 -0.170 9.200 12550 ---- ---- ---- ---- 9.450 -0.180 9.630 12600 ---- ---- ---- ---- 9.890 -0.160 10.050 12650 ---- ---- ---- ---- 10.320 -0.170 10.490 12700 ---- ---- ---- ---- 10.760 -0.160 10.920 12800 ---- ---- ---- ---- 11.640 -0.160 11.800 12900 ---- ---- ---- ---- 12.540 -0.160 12.700 13000 ---- ---- ---- ---- 13.450 -0.160 13.610 13100 ---- ---- ---- ---- 14.370 -0.150 14.520 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.200 -0.030 0.230 10400 ---- ---- ---- ---- 0.250 -0.040 0.290 10500 ---- ---- 0.360 0.360 0.320 -0.050 0.370 10600 ---- ---- 0.450 0.450 0.400 -0.060 0.460 10700 ---- ---- 0.550 0.550 0.510 -0.060 0.570 10800 ---- ---- 0.660 0.660 0.630 -0.080 0.710 10850 ---- ---- 0.730 0.730 0.700 -0.080 0.780 10900 ---- 0.870 0.810 0.870 0.780 -0.080 0.860 10950 ---- 0.970 0.890 0.970 0.860 -0.090 0.950 11000 ---- 1.070 0.980 1.070 0.950 -0.100 1.050 11050 ---- 1.180 1.080 1.180 1.050 -0.110 1.160 11100 ---- 1.300 1.190 1.300 1.160 -0.110 1.270 11150 ---- 1.440 1.310 1.440 1.280 -0.120 1.400 11200 ---- 1.580 1.440 1.580 1.400 -0.130 1.530 11250 ---- 1.740 1.580 1.740 1.540 -0.140 1.680 11300 ---- 1.900 1.730 1.900 1.700 -0.140 1.840 11350 ---- 2.090 1.890 2.090 1.860 -0.150 2.010 11400 ---- 2.280 2.070 2.280 2.050 -0.150 2.200 11450 ---- 2.490 2.260 2.490 2.250 -0.140 2.390 11500 ---- 2.710 2.470 2.710 2.460 -0.150 2.610 11550 ---- 2.950 2.690 2.950 2.680 -0.150 2.830 11600 ---- 3.200 2.930 3.200 2.920 -0.150 3.070 11650 ---- 3.460 3.170 3.460 3.170 -0.160 3.330 11700 ---- 3.740 3.500 3.740 3.440 -0.160 3.600 11750 ---- 4.030 3.770 4.020 3.710 -0.170 3.880 11800 ---- 4.340 4.070 4.340 3.990 -0.180 4.170 11850 ---- 4.650 4.370 4.650 4.290 -0.190 4.480 11900 ---- 4.860 4.690 4.860 4.600 -0.200 4.800 11950 ---- ---- ---- ---- 4.920 -0.210 5.130 12000 ---- ---- ---- ---- 5.260 -0.210 5.470 12050 ---- ---- ---- ---- 5.610 -0.200 5.810 12100 ---- ---- ---- ---- 5.970 -0.200 6.170 12150 ---- ---- ---- ---- 6.340 -0.200 6.540 12200 ---- ---- ---- ---- 6.720 -0.190 6.910 12250 ---- ---- ---- ---- 7.100 -0.190 7.290 12300 ---- ---- ---- ---- 7.490 -0.190 7.680 12350 ---- ---- ---- ---- 7.890 -0.180 8.070 12400 ---- ---- ---- ---- 8.290 -0.180 8.470 12450 ---- ---- ---- ---- 8.700 -0.170 8.870 12500 ---- ---- ---- ---- 9.110 -0.170 9.280 12600 ---- ---- ---- ---- 9.950 -0.170 10.120 12700 ---- ---- ---- ---- 10.800 -0.170 10.970 12800 ---- ---- ---- ---- 11.670 -0.170 11.840 12900 ---- ---- ---- ---- 12.560 -0.160 12.720 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 -0.010 0.070 09800 ---- ---- ---- ---- 0.080 -0.010 0.090 09900 ---- ---- ---- ---- 0.100 -0.010 0.110 10000 ---- ---- ---- ---- 0.120 -0.020 0.140 10100 ---- ---- ---- ---- 0.160 -0.020 0.180 10150 ---- ---- ---- ---- 0.180 -0.020 0.200 10200 ---- ---- ---- ---- 0.200 -0.020 0.220 10250 ---- ---- ---- ---- 0.220 -0.030 0.250 10300 ---- ---- ---- ---- 0.250 -0.030 0.280 10350 ---- ---- ---- ---- 0.280 -0.030 0.310 10400 ---- ---- ---- ---- 0.310 -0.040 0.350 37 10450 ---- ---- ---- ---- 0.350 -0.040 0.390 10500 ---- ---- ---- ---- 0.390 -0.040 0.430 37 10550 ---- ---- 0.470 0.470 0.430 -0.050 0.480 51 10600 ---- ---- 0.510 0.510 0.480 -0.050 0.530 10650 ---- ---- 0.560 0.560 0.530 -0.060 0.590 10700 ---- ---- 0.620 0.620 0.590 -0.060 0.650 51 10750 ---- ---- 0.680 0.680 0.650 -0.070 0.720 10800 ---- 0.800 0.750 0.800 0.720 -0.070 0.790 1 10850 ---- 0.880 0.820 0.880 0.790 -0.080 0.870 10900 ---- 0.970 0.900 0.970 0.870 -0.090 0.960 10950 ---- 1.070 0.990 1.070 0.960 -0.090 1.050 11000 ---- 1.180 1.080 1.180 1.050 -0.100 1.150 11050 ---- 1.290 1.180 1.290 1.160 -0.100 1.260 11100 ---- 1.420 1.300 1.420 1.270 -0.110 1.380 11150 ---- 1.550 1.420 1.550 1.400 -0.110 1.510 11200 ---- 1.700 1.550 1.700 1.530 -0.120 1.650 11250 ---- 1.860 1.700 1.860 1.680 -0.120 1.800 11300 ---- 2.030 1.850 2.030 1.840 -0.120 1.960 11350 ---- 2.220 2.020 2.220 2.010 -0.130 2.140 11400 ---- 2.410 2.200 2.410 2.190 -0.140 2.330 11450 ---- 2.620 2.400 2.620 2.390 -0.130 2.520 11500 ---- 2.840 2.600 2.840 2.600 -0.140 2.740 11550 ---- 3.080 2.820 3.080 2.820 -0.140 2.960 11600 ---- 3.330 3.060 3.330 3.060 -0.140 3.200 11650 ---- 3.590 3.310 3.590 3.310 -0.150 3.460 11700 ---- 3.870 3.640 3.870 3.570 -0.160 3.730 11750 ---- 4.160 3.910 4.160 3.840 -0.170 4.010 11800 ---- 4.460 4.210 4.460 4.130 -0.170 4.300 11850 ---- 4.770 4.510 4.770 4.420 -0.180 4.600 11900 ---- 5.100 4.820 5.100 4.730 -0.190 4.920 11950 ---- ---- 5.140 5.140 5.050 -0.200 5.250 12000 ---- ---- ---- ---- 5.390 -0.190 5.580 12050 ---- ---- ---- ---- 5.730 -0.190 5.920 12100 ---- ---- ---- ---- 6.080 -0.200 6.280 12150 ---- ---- ---- ---- 6.440 -0.200 6.640 12200 ---- ---- ---- ---- 6.820 -0.180 7.000 12250 ---- ---- ---- ---- 7.190 -0.190 7.380 12300 ---- ---- ---- ---- 7.580 -0.180 7.760 12350 ---- ---- ---- ---- 7.970 -0.180 8.150 12400 ---- ---- ---- ---- 8.370 -0.180 8.550 12450 ---- ---- ---- ---- 8.770 -0.180 8.950 12500 ---- ---- ---- ---- 9.180 -0.170 9.350 12550 ---- ---- ---- ---- 9.590 -0.170 9.760 12600 ---- ---- ---- ---- 10.010 -0.170 10.180 12650 ---- ---- ---- ---- 10.430 -0.170 10.600 12700 ---- ---- ---- ---- 10.850 -0.170 11.020 12800 ---- ---- ---- ---- 11.710 -0.170 11.880 12900 ---- ---- ---- ---- 12.590 -0.160 12.750 13000 ---- ---- ---- ---- 13.470 -0.160 13.630 13100 ---- ---- ---- ---- 14.360 -0.160 14.520 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.380 -0.040 0.420 10600 ---- ---- ---- ---- 0.460 -0.050 0.510 10700 ---- ---- 0.600 0.600 0.560 -0.060 0.620 10800 ---- ---- 0.710 0.710 0.680 -0.070 0.750 10900 ---- ---- 0.850 0.850 0.820 -0.080 0.900 11000 ---- 1.080 1.010 1.080 0.980 -0.090 1.070 11050 ---- 1.180 1.100 1.180 1.080 -0.090 1.170 11100 ---- 1.290 1.200 1.290 1.180 -0.090 1.270 11150 ---- 1.410 1.310 1.410 1.290 -0.100 1.390 11200 ---- 1.540 1.430 1.540 1.400 -0.110 1.510 11250 ---- 1.680 1.560 1.680 1.530 -0.110 1.640 11300 ---- 1.830 1.690 1.830 1.670 -0.120 1.790 11350 ---- 1.990 1.840 1.990 1.820 -0.120 1.940 11400 ---- 2.170 2.000 2.170 1.980 -0.130 2.110 11450 ---- 2.350 2.170 2.350 2.150 -0.140 2.290 11500 ---- 2.550 2.350 2.550 2.330 -0.140 2.470 11550 ---- 2.760 2.550 2.760 2.530 -0.140 2.670 11600 ---- 2.980 2.760 2.980 2.740 -0.140 2.880 11650 ---- 3.210 2.980 3.210 2.970 -0.140 3.110 11700 ---- 3.460 3.210 3.460 3.210 -0.140 3.350 11750 ---- 3.720 3.460 3.720 3.450 -0.160 3.610 11800 ---- 4.000 3.800 4.000 3.710 -0.170 3.880 11850 ---- 4.280 4.080 4.280 3.990 -0.170 4.160 11900 ---- 4.580 4.370 4.580 4.270 -0.180 4.450 11950 ---- 4.880 4.670 4.880 4.560 -0.190 4.750 12000 ---- 5.200 4.970 5.200 4.870 -0.190 5.060 12050 ---- 5.530 5.290 5.530 5.180 -0.200 5.380 12100 ---- ---- ---- ---- 5.510 -0.200 5.710 12150 ---- ---- ---- ---- 5.850 -0.200 6.050 12200 ---- ---- ---- ---- 6.190 -0.200 6.390 12300 ---- ---- ---- ---- 6.910 -0.200 7.110 12400 ---- ---- ---- ---- 7.660 -0.200 7.860 12500 ---- ---- ---- ---- 8.440 -0.190 8.630 12600 ---- ---- ---- ---- 9.240 -0.190 9.430 12700 ---- ---- ---- ---- 10.050 -0.190 10.240 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.340 -0.020 0.360 10400 ---- ---- ---- ---- 0.410 -0.030 0.440 10500 ---- 0.550 ---- 0.550 0.500 -0.030 0.530 10600 ---- 0.650 ---- 0.650 0.600 -0.040 0.640 10700 ---- 0.780 ---- 0.780 0.730 -0.040 0.770 10750 ---- 0.860 ---- 0.860 0.790 -0.050 0.840 10800 ---- 0.940 ---- 0.940 0.870 -0.040 0.910 10850 ---- 1.020 ---- 1.020 0.940 -0.050 0.990 10900 ---- 1.110 ---- 1.110 1.030 -0.050 1.080 10950 ---- 1.210 ---- 1.210 1.120 -0.050 1.170 11000 ---- 1.320 ---- 1.320 1.210 -0.070 1.280 11050 ---- 1.430 ---- 1.430 1.320 -0.060 1.380 11100 ---- 1.560 1.490 1.560 1.420 -0.080 1.500 11150 ---- 1.690 1.610 1.690 1.540 -0.080 1.620 11200 ---- 1.830 ---- 1.830 1.670 -0.070 1.740 11250 ---- 1.980 ---- 1.980 1.800 -0.080 1.880 11300 ---- 2.140 2.020 2.140 1.940 -0.090 2.030 11350 ---- 2.310 2.180 2.310 2.100 -0.090 2.190 11400 ---- 2.490 2.350 2.490 2.270 -0.090 2.360 11450 ---- 2.690 2.530 2.690 2.440 -0.110 2.550 11500 ---- 2.890 2.710 2.890 2.640 -0.120 2.760 11550 ---- 3.100 2.910 3.100 2.850 -0.110 2.960 11600 ---- 3.330 3.120 3.330 3.070 -0.100 3.170 11650 ---- 3.570 3.350 3.570 3.300 -0.070 3.370 11700 ---- 3.820 3.580 3.820 3.550 -0.060 3.610 11750 ---- ---- 3.830 3.830 3.800 -0.200 4.000 11800 ---- ---- ---- ---- 4.070 -0.270 4.340 11850 ---- ---- ---- ---- 4.350 -0.280 4.630 11900 ---- ---- ---- ---- 4.640 -0.270 4.910 11950 ---- ---- ---- ---- 4.940 -0.250 5.190 12000 ---- ---- ---- ---- 5.250 -0.240 5.490 12050 ---- ---- ---- ---- 5.560 -0.240 5.800 12100 ---- ---- ---- ---- 5.890 -0.220 6.110 12150 ---- ---- ---- ---- 6.220 -0.220 6.440 12200 ---- ---- ---- ---- 6.550 -0.220 6.770 12250 ---- ---- ---- ---- 6.890 -0.220 7.110 12300 ---- ---- ---- ---- 7.240 -0.220 7.460 12350 ---- ---- ---- ---- 7.600 -0.220 7.820 12400 ---- ---- ---- ---- 7.960 -0.220 8.180 12450 ---- ---- ---- ---- 8.330 -0.220 8.550 12500 ---- ---- ---- ---- 8.710 -0.220 8.930 12550 ---- ---- ---- ---- 9.090 -0.220 9.310 12600 ---- ---- ---- ---- 9.480 -0.220 9.700 12650 ---- ---- ---- ---- 9.880 -0.210 10.090 12700 ---- ---- ---- ---- 10.280 -0.200 10.480 12750 ---- ---- ---- ---- 10.680 -0.210 10.890 12800 ---- ---- ---- ---- 11.090 -0.200 11.290 12900 ---- ---- ---- ---- 11.910 -0.200 12.110 13000 ---- ---- ---- ---- 12.750 -0.200 12.950 13100 ---- ---- ---- ---- 13.600 -0.190 13.790 13200 ---- ---- ---- ---- 14.470 -0.180 14.650 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.470 -0.020 0.490 10500 ---- ---- ---- ---- 0.560 -0.020 0.580 10600 ---- ---- ---- ---- 0.660 -0.030 0.690 10700 ---- ---- ---- ---- 0.780 -0.030 0.810 10800 ---- ---- ---- ---- 0.910 -0.040 0.950 10850 ---- ---- ---- ---- 0.990 -0.030 1.020 10900 ---- ---- ---- ---- 1.070 -0.030 1.100 10950 ---- ---- ---- ---- 1.150 -0.040 1.190 11000 ---- ---- ---- ---- 1.240 -0.040 1.280 11050 ---- ---- ---- ---- 1.340 -0.040 1.380 11100 ---- ---- ---- ---- 1.440 -0.040 1.480 11150 ---- ---- ---- ---- 1.550 -0.050 1.600 11200 ---- ---- ---- ---- 1.670 -0.050 1.720 11250 ---- ---- ---- ---- 1.800 -0.050 1.850 11300 ---- ---- ---- ---- 1.930 -0.050 1.980 11350 ---- ---- ---- ---- 2.080 -0.050 2.130 11400 ---- ---- ---- ---- 2.230 -0.060 2.290 11450 ---- ---- ---- ---- 2.400 -0.060 2.460 11500 ---- ---- ---- ---- 2.580 -0.060 2.640 11550 ---- ---- ---- ---- 2.770 -0.060 2.830 11600 ---- ---- ---- ---- 2.970 -0.060 3.030 11650 ---- ---- ---- ---- 3.180 -0.070 3.250 11700 ---- ---- ---- ---- 3.400 -0.070 3.470 11750 ---- ---- ---- ---- 3.630 -0.070 3.700 11800 ---- ---- ---- ---- 3.870 -0.080 3.950 11850 ---- ---- ---- ---- 4.120 -0.080 4.200 11900 ---- ---- ---- ---- 4.380 -0.080 4.460 11950 ---- ---- ---- ---- 4.650 -0.090 4.740 12000 ---- ---- ---- ---- 4.930 -0.090 5.020 12050 ---- ---- ---- ---- 5.220 -0.090 5.310 12100 ---- ---- ---- ---- 5.520 -0.090 5.610 12150 ---- ---- ---- ---- 5.820 -0.090 5.910 12200 ---- ---- ---- ---- 6.130 -0.100 6.230 12250 ---- ---- ---- ---- 6.450 -0.100 6.550 12300 ---- ---- ---- ---- 6.780 -0.100 6.880 12350 ---- ---- ---- ---- 7.120 -0.100 7.220 12400 ---- ---- ---- ---- 7.460 -0.110 7.570 12450 ---- ---- ---- ---- 7.810 -0.110 7.920 12500 ---- ---- ---- ---- 8.170 -0.110 8.280 12550 ---- ---- ---- ---- 8.530 -0.110 8.640 12600 ---- ---- ---- ---- 8.900 -0.110 9.010 12650 ---- ---- ---- ---- 9.280 -0.100 9.380 12700 ---- ---- ---- ---- 9.660 -0.100 9.760 12750 ---- ---- ---- ---- 10.040 -0.110 10.150 12800 ---- ---- ---- ---- 10.430 -0.110 10.540 12900 ---- ---- ---- ---- 11.210 -0.120 11.330 13000 ---- ---- ---- ---- 12.020 -0.110 12.130 13100 ---- ---- ---- ---- 12.830 -0.120 12.950 13200 ---- ---- ---- ---- 13.660 -0.120 13.780 13300 ---- ---- ---- ---- 14.500 -0.120 14.620 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.730 -0.020 0.750 10700 ---- ---- ---- ---- 0.850 -0.020 0.870 10800 ---- ---- ---- ---- 0.980 -0.030 1.010 10900 ---- ---- ---- ---- 1.140 -0.030 1.170 11000 ---- ---- ---- ---- 1.310 -0.040 1.350 11050 ---- ---- ---- ---- 1.410 -0.040 1.450 11100 ---- ---- ---- ---- 1.510 -0.040 1.550 11150 ---- ---- ---- ---- 1.610 -0.050 1.660 11200 ---- ---- ---- ---- 1.730 -0.040 1.770 11250 ---- ---- ---- ---- 1.840 -0.050 1.890 11300 ---- ---- ---- ---- 1.970 -0.050 2.020 11350 ---- ---- ---- ---- 2.100 -0.050 2.150 11400 ---- ---- ---- ---- 2.240 -0.050 2.290 11450 ---- ---- ---- ---- 2.390 -0.060 2.450 11500 ---- ---- ---- ---- 2.550 -0.060 2.610 11550 ---- ---- ---- ---- 2.720 -0.060 2.780 11600 ---- ---- ---- ---- 2.900 -0.070 2.970 11650 ---- ---- ---- ---- 3.090 -0.070 3.160 11700 ---- ---- ---- ---- 3.290 -0.070 3.360 11750 ---- ---- ---- ---- 3.510 -0.070 3.580 11800 ---- ---- ---- ---- 3.730 -0.070 3.800 11850 ---- ---- ---- ---- 3.960 -0.080 4.040 11900 ---- ---- ---- ---- 4.200 -0.080 4.280 11950 ---- ---- ---- ---- 4.450 -0.080 4.530 12000 ---- ---- ---- ---- 4.710 -0.080 4.790 12050 ---- ---- ---- ---- 4.980 -0.080 5.060 12100 ---- ---- ---- ---- 5.250 -0.090 5.340 12150 ---- ---- ---- ---- 5.540 -0.090 5.630 12200 ---- ---- ---- ---- 5.830 -0.090 5.920 12250 ---- ---- ---- ---- 6.130 -0.090 6.220 12300 ---- ---- ---- ---- 6.440 -0.090 6.530 12350 ---- ---- ---- ---- 6.750 -0.100 6.850 12400 ---- ---- ---- ---- 7.070 -0.100 7.170 12450 ---- ---- ---- ---- 7.400 -0.100 7.500 12500 ---- ---- ---- ---- 7.740 -0.100 7.840 12550 ---- ---- ---- ---- 8.080 -0.100 8.180 12600 ---- ---- ---- ---- 8.430 -0.100 8.530 12650 ---- ---- ---- ---- 8.780 -0.110 8.890 12700 ---- ---- ---- ---- 9.140 -0.110 9.250 12750 ---- ---- ---- ---- 9.510 -0.110 9.620 12800 ---- ---- ---- ---- 9.880 -0.110 9.990 12850 ---- ---- ---- ---- 10.250 -0.110 10.360 12900 ---- ---- ---- ---- 10.630 -0.110 10.740 13000 ---- ---- ---- ---- 11.400 -0.110 11.510 13100 ---- ---- ---- ---- 12.180 -0.110 12.290 13200 ---- ---- ---- ---- 12.970 -0.120 13.090 13300 ---- ---- ---- ---- 13.780 -0.110 13.890 13400 ---- ---- ---- ---- 14.600 -0.110 14.710 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.920 -0.020 0.940 10800 ---- ---- ---- ---- 1.050 -0.030 1.080 10900 ---- ---- ---- ---- 1.200 -0.040 1.240 11000 ---- ---- ---- ---- 1.370 -0.040 1.410 11100 ---- ---- ---- ---- 1.560 -0.040 1.600 11150 ---- ---- ---- ---- 1.660 -0.040 1.700 11200 ---- ---- ---- ---- 1.760 -0.050 1.810 11250 ---- ---- ---- ---- 1.880 -0.040 1.920 11300 ---- ---- ---- ---- 1.990 -0.050 2.040 11350 ---- ---- ---- ---- 2.110 -0.050 2.160 11400 ---- ---- ---- ---- 2.240 -0.050 2.290 11450 ---- ---- ---- ---- 2.380 -0.050 2.430 11500 ---- ---- ---- ---- 2.520 -0.060 2.580 11550 ---- ---- ---- ---- 2.680 -0.050 2.730 11600 ---- ---- ---- ---- 2.840 -0.060 2.900 11650 ---- ---- ---- ---- 3.010 -0.070 3.080 11700 ---- ---- ---- ---- 3.200 -0.060 3.260 11750 ---- ---- ---- ---- 3.390 -0.070 3.460 11800 ---- ---- ---- ---- 3.590 -0.070 3.660 11850 ---- ---- ---- ---- 3.800 -0.080 3.880 11900 ---- ---- ---- ---- 4.030 -0.070 4.100 11950 ---- ---- ---- ---- 4.260 -0.070 4.330 12000 ---- ---- ---- ---- 4.500 -0.080 4.580 12050 ---- ---- ---- ---- 4.750 -0.080 4.830 12100 ---- ---- ---- ---- 5.000 -0.090 5.090 12150 ---- ---- ---- ---- 5.270 -0.080 5.350 12200 ---- ---- ---- ---- 5.540 -0.090 5.630 12250 ---- ---- ---- ---- 5.820 -0.090 5.910 12300 ---- ---- ---- ---- 6.110 -0.090 6.200 12350 ---- ---- ---- ---- 6.410 -0.090 6.500 12400 ---- ---- ---- ---- 6.710 -0.090 6.800 12450 ---- ---- ---- ---- 7.020 -0.090 7.110 12500 ---- ---- ---- ---- 7.330 -0.100 7.430 12550 ---- ---- ---- ---- 7.660 ---- ---- 12600 ---- ---- ---- ---- 7.990 -0.100 8.090 12700 ---- ---- ---- ---- 8.660 -0.110 8.770 12800 ---- ---- ---- ---- 9.360 -0.110 9.470 12900 ---- ---- ---- ---- 10.080 -0.110 10.190 13000 ---- ---- ---- ---- 10.810 -0.110 10.920 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08960B .07980A .07980A .08970 +.00820 .08150 09850 ---- .08460B .07480A .07480A .08470 +.00820 .07650 09900 ---- .07960B .06990A .06990A .07970 +.00820 .07150 09950 ---- .07460B .06490A .06490A .07470 +.00820 .06650 10000 ---- .06970B .05990A .05990A .06970 +.00810 .06160 10050 ---- .06470B .05500A .05500A .06470 +.00810 .05660 10100 ---- .05970B .05000A .05000A .05980 +.00810 .05170 10150 ---- .05470B .04510A .04510A .05480 +.00800 .04680 10200 ---- .04980B .04020A .04020A .04980 +.00790 .04190 10250 ---- .04480B .03540A .03540A .04490 +.00790 .03700 10300 ---- .03990B .03070A .03070A .04000 +.00770 .03230 10325 ---- .03750B .02840A .02840A .03760 +.00760 .03000 10350 ---- .03510B .02620A .02620A .03520 +.00750 .02770 10375 ---- .03270B .02390A .02390A .03280 +.00730 .02550 10400 ---- .03030B .02180A .02180A .03040 +.00710 .02330 10425 ---- .02790B .01970A .01970A .02800 +.00680 .02120 10450 ---- .02560B .01770A .01770A .02570 +.00650 .01920 10475 ---- .02350B .01580A .01580A .02350 +.00630 .01720 10500 ---- .02130B .01390A .01390A .02120 +.00590 .01530 10525 ---- .01920B .01220A .01220A .01910 +.00560 .01350 10550 ---- .01710B .01060A .01060A .01710 +.00530 .01180 10575 ---- .01520B .00910A .00910A .01510 +.00490 .01020 65 10600 ---- .01330B .00750A .00750A .01320 +.00450 .00870 2 402 10625 ---- .01150B .00630A .00630A .01150 +.00410 .00740 1 10650 .00670 .01000B .00520A .01000B .00990 +.00370 34 .00620 31 10675 .00520 .00850B .00430A .00480A .00840 +.00320 10 .00520 51 10700 ---- .00710B .00350A .00350A .00710 +.00280 .00430 4 10725 ---- .00590B .00290A .00290A .00590 +.00240 .00350 40 10750 ---- .00480B .00230A .00230A .00480 +.00200 .00280 3 10775 ---- .00390B .00180A .00180A .00390 +.00160 .00230 1 10800 ---- .00310B .00150A .00150A .00310 +.00130 .00180 130 10825 ---- .00250B .00110A .00110A .00240 +.00100 .00140 2 10850 ---- .00190B .00090A .00090A .00190 +.00080 .00110 91 10900 .00070 .00110B .00070 .00100 .00110 +.00050 2 .00060 1 306 10950 ---- .00060B ---- .00060B .00060 +.00025 .00035 11000 ---- .00030B ---- .00030B .00035 +.00020 .00015 18 11050 ---- .00015B ---- .00015B .00020 +.00010 .00010 11100 ---- ---- ---- ---- .00010 +.00005 .00005 4 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB -.00005 .00005 404 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00010 .00010 232 10100 ---- ---- .00010A .00010A .00005 -.00010 .00015 10150 ---- ---- .00010A .00010A .00005 -.00015 .00020 240 10200 ---- ---- .00015A .00015A .00010 -.00020 .00030 29 10250 ---- ---- .00020A .00020A .00010 -.00035 .00045 53 10300 ---- ---- .00025A .00025A .00020 -.00050 .00070 10325 ---- ---- .00035A .00035A .00030 -.00060 .00090 278 10350 ---- ---- .00040A .00040A .00035 -.00075 .00110 218 10375 ---- ---- .00050A .00050A .00045 -.00095 .00140 622 10400 ---- ---- .00060A .00060A .00060 -.00110 .00170 261 10425 ---- ---- .00080A .00080A .00070 -.00140 .00210 151 10450 ---- .00260B .00100A .00260B .00090 -.00160 .00250 1 10475 ---- .00320B .00120A .00320B .00110 -.00190 .00300 70 10500 .00290 .00380B .00150A .00150A .00140 -.00220 2 .00360 51 10525 ---- .00460B .00180A .00460B .00180 -.00250 .00430 7 10550 .00350 .00550B .00220A .00220A .00220 -.00290 2 .00510 2 76 10575 ---- .00650B .00280A .00650B .00270 -.00330 .00600 31 10600 .00590 .00770B .00340A .00650B .00340 -.00370 10 .00710 72 10625 ---- .00890B .00410A .00890B .00410 -.00410 .00820 70 10650 ---- .01040B .00500A .01040B .00500 -.00450 .00950 1 10675 .00660 .01190B .00600A .00640A .00600 -.00500 1 .01100 10700 ---- .01360B .00710A .01360B .00710 -.00540 .01250 10725 ---- .01540B .00840A .01540B .00840 -.00590 .01430 10750 ---- .01730B .00980A .01730B .00990 -.00620 .01610 10775 ---- .01930B .01140A .01930B .01150 -.00650 .01800 10800 ---- .02140B .01320A .02140B .01320 -.00680 .02000 7 10825 ---- .02350B .01500A .02350B .01500 -.00710 .02210 10850 ---- .02580B .01700A .02580B .01690 -.00740 .02430 6 10900 ---- .03040B .02120A .03040B .02110 -.00770 .02880 10950 ---- .03520B .02570A .03520B .02560 -.00790 .03350 11000 ---- .04010B .03050A .04010B .03040 -.00800 .03840 11050 ---- .04500B .03530A .04500B .03520 -.00810 .04330 11100 ---- .04990B .04020A .04990B .04010 -.00810 .04820 11150 ---- .05490B .04510A .05490B .04500 -.00810 .05310 11200 ---- .05990B .05010A .05990B .05000 -.00810 .05810 11250 ---- .06480B .05510A .06480B .05500 -.00810 .06310 11300 ---- .06980B .06000A .06980B .05990 -.00820 .06810 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .08460B .07480A .07480A .08460 +.00820 .07640 09900 ---- .07960B .06990A .06990A .07960 +.00810 .07150 09950 ---- .07460B .06490A .06490A .07460 +.00810 .06650 10000 ---- .06960B .06000A .06000A .06970 +.00810 .06160 10050 ---- .06470B .05510A .05510A .06470 +.00800 .05670 10100 ---- .05970B .05020A .05020A .05980 +.00800 .05180 10150 ---- .05480B .04530A .04530A .05480 +.00790 .04690 10200 ---- .04990B .04050A .04050A .04990 +.00780 .04210 10250 ---- .04500B .03580A .03580A .04500 +.00760 .03740 10300 ---- .04010B .03120A .03120A .04020 +.00740 .03280 10350 ---- .03540B .02680A .02680A .03540 +.00700 .02840 10375 ---- .03300B .02470A .02470A .03310 +.00690 .02620 10400 ---- .03070B .02260A .02260A .03080 +.00670 .02410 10425 ---- .02860B .02060A .02060A .02850 +.00640 .02210 10450 ---- .02630B .01870A .01870A .02630 +.00620 .02010 10475 ---- .02410B .01680A .01680A .02410 +.00590 .01820 10500 ---- .02210B .01500A .01500A .02200 +.00560 .01640 10525 ---- .02000B .01330A .01330A .02000 +.00540 .01460 10550 ---- .01800B .01180A .01180A .01800 +.00500 .01300 10575 ---- .01620B .01030A .01030A .01610 +.00470 .01140 10600 ---- .01440B .00870A .00870A .01430 +.00430 .01000 1 10625 ---- .01270B .00750A .00750A .01260 +.00390 .00870 31 10650 ---- .01110B .00640A .00640A .01100 +.00350 .00750 10675 ---- .00960B .00540A .00540A .00960 +.00320 .00640 1 1 10700 ---- .00830B .00460A .00460A .00830 +.00290 .00540 2 2 10725 .00410 .00710B .00380A .00710B .00700 +.00240 25 .00460 10750 ---- .00600B .00320A .00320A .00590 +.00210 .00380 2 10775 ---- .00500B .00260A .00260A .00500 +.00180 .00320 1 10800 ---- .00420B .00220A .00220A .00410 +.00150 .00260 1 10825 ---- ---- ---- .00180A .00340 ---- ---- 10850 ---- .00280B .00140A .00140A .00280 +.00110 .00170 77 152 10900 ---- .00180B .00100A .00100A .00180 +.00070 .00110 1 10950 ---- .00110B .00060A .00060A .00110 +.00040 1 .00070 11000 ---- .00060B ---- .00060B .00070 +.00030 .00040 4 11050 .00020 .00035B .00020 .00035B .00040 +.00015 4 .00025 4 11100 ---- .00020B ---- .00020B .00025 +.00010 .00015 11150 ---- ---- ---- ---- .00015 +.00005 .00010 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB -.00005 .00005 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- CAB -.00010 .00010 10000 ---- ---- ---- ---- .00005 -.00010 .00015 10050 ---- ---- .00015A .00015A .00005 -.00015 .00020 10100 ---- ---- .00015A .00015A .00010 -.00020 .00030 5 10150 ---- ---- .00020A .00020A .00015 -.00030 .00045 4 10200 .00030 .00030 .00025A .00025A .00020 -.00040 4 .00060 10250 ---- ---- .00035A .00035A .00030 -.00060 3 .00090 3 10300 ---- ---- .00050A .00050A .00045 -.00085 .00130 10350 .00100 .00100 .00080A .00080A .00070 -.00110 4 .00180 77 153 10375 ---- .00220B .00090A .00220B .00080 -.00130 .00210 10400 ---- .00260B .00110A .00260B .00100 -.00150 2 .00250 2 10425 ---- .00310B .00130A .00310B .00120 -.00170 .00290 10450 .00260 .00360B .00160A .00160A .00150 -.00200 1 .00350 1 3 10475 ---- .00420B .00190A .00420B .00180 -.00220 .00400 10500 ---- .00490B .00220A .00490B .00220 -.00250 .00470 10525 ---- .00580B .00270A .00580B .00260 -.00290 2 .00550 84 10550 ---- .00670B .00320A .00670B .00320 -.00310 1 .00630 10575 ---- .00770B .00380A .00770B .00380 -.00340 .00720 10600 ---- .00890B .00440A .00890B .00440 -.00390 .00830 10 10625 ---- .01020B .00520A .01020B .00520 -.00430 .00950 10650 ---- .01150B .00610A .01150B .00620 -.00460 .01080 10675 ---- .01300B .00720A .01300B .00720 -.00500 .01220 10700 ---- .01460B .00830A .01460B .00830 -.00540 .01370 2 2 10725 ---- .01630B .00960A .01630B .00960 -.00570 .01530 10750 ---- .01810B .01100A .01810B .01100 -.00610 .01710 10775 ---- .02010B .01250A .02010B .01260 -.00630 .01890 10800 ---- .02210B .01420A .02210B .01420 -.00660 7 .02080 7 10825 ---- ---- ---- .01590A .01600 ---- ---- 10850 ---- .02630B .01780A .02630B .01780 -.00710 .02490 10900 ---- .03070B .02180A .03070B .02180 -.00750 .02930 10950 ---- .03540B .02610A .03540B .02620 -.00760 .03380 11000 ---- .04020B .03080A .04020B .03070 -.00790 .03860 11050 ---- .04500B .03550A .04500B .03540 -.00800 .04340 11100 ---- .05000B .04030A .05000B .04020 -.00810 .04830 11150 ---- .05490B .04520A .05490B .04510 -.00810 .05320 11200 ---- .05980B .05010A .05980B .05000 -.00810 .05810 11250 ---- .06480B .05510A .06480B .05490 -.00820 .06310 11300 ---- .06980B .06000A .06980B .05990 -.00810 .06800 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .08980B .08000A .08000A .08980 +.00820 .08160 09850 ---- .08480B .07500A .07500A .08490 +.00830 .07660 09900 ---- .07980B .07000A .07000A .07990 +.00830 .07160 09950 ---- .07480B .06500A .06500A .07490 +.00830 .06660 10000 ---- .06980B .06000A .06000A .06990 +.00830 .06160 10050 ---- .06480B .05500A .05500A .06490 +.00830 .05660 10100 ---- .05980B .05000A .05000A .05990 +.00830 .05160 10150 ---- .05480B .04500A .04500A .05490 +.00820 .04670 10200 ---- .04980B .04000A .04000A .04990 +.00820 .04170 10250 ---- .04480B .03500A .03500A .04490 +.00820 .03670 10300 ---- .03980B .03010A .03010A .03990 +.00820 .03170 10325 ---- .03730B .02760A .02760A .03740 +.00820 .02920 10350 ---- .03480B .02510A .02510A .03490 +.00810 .02680 10375 ---- .03230B .02270A .02270A .03240 +.00810 .02430 10400 ---- .02980B .02020A .02020A .02990 +.00800 .02190 10425 ---- .02730B .01790A .01790A .02740 +.00790 .01950 10450 ---- .02490B .01550A .01550A .02490 +.00770 .01720 604 10475 ---- .02240B .01330A .01330A .02240 +.00750 .01490 10500 ---- .01990B .01120A .01120A .02000 +.00720 .01280 230 10525 ---- .01750B .00920A .00920A .01760 +.00690 .01070 1 21 10550 ---- .01510B .00740A .00740A .01520 +.00640 .00880 4 715 10575 ---- .01280B .00580A .00580A .01290 +.00590 1 .00700 39 10600 ---- .01070B .00430A .00430A .01070 +.00520 .00550 1739 1610 10625 .00320 .00870B .00320 .00870B .00860 +.00450 5 .00410 98 170 10650 .00450 .00680B .00230A .00680B .00680 +.00380 60 .00300 109 328 10675 .00190 .00510B .00160A .00340A .00510 +.00290 57 .00220 97 222 10700 .00190 .00370B .00110A .00340B .00370 +.00220 3 .00150 107 269 10725 .00100 .00260B .00070A .00210A .00260 +.00160 42 .00100 121 546 10750 .00060 .00170B .00045A .00170B .00170 +.00100 95 .00070 185 278 10775 .00025 .00110 .00025 .00090A .00110 +.00070 152 .00040 198 337 10800 .00030 .00060 .00020A .00060 .00070 +.00045 124 .00025 3 679 10825 ---- .00035B ---- .00035B .00040 +.00025 .00015 122 124 10850 ---- .00015B ---- .00015B .00020 +.00010 .00010 78 10875 ---- ---- ---- ---- .00010 +.00005 .00005 1 10900 ---- ---- ---- ---- .00005 .00000 .00005 19 10950 ---- ---- ---- ---- CAB .00000 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 6 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09950 ---- ---- ---- .06680A .07460 ---- ---- 10000 ---- ---- ---- .06180A .06970 ---- ---- 10050 ---- ---- ---- .05690A .06470 ---- ---- 10100 ---- ---- ---- .05190A .05980 ---- ---- 10150 ---- ---- ---- .04710A .05490 ---- ---- 10200 ---- ---- ---- .04240A .05000 ---- ---- 10250 ---- ---- ---- .03770A .04520 ---- ---- 10300 ---- ---- ---- .03210A .04040 ---- ---- 10350 ---- ---- ---- .02780A .03570 ---- ---- 10400 ---- ---- ---- .02360A .03120 ---- ---- 10425 ---- ---- ---- .02150A .02890 ---- ---- 10450 ---- ---- ---- .01970A .02670 ---- ---- 10475 ---- ---- ---- .01790A .02460 ---- ---- 10500 ---- ---- ---- .01610A .02250 ---- ---- 10525 ---- ---- ---- .01420A .02050 ---- ---- 10550 ---- ---- ---- .01260A .01860 ---- ---- 10575 ---- ---- ---- .01120A .01680 ---- ---- 10600 ---- ---- ---- .00960A .01500 ---- ---- 10625 ---- ---- ---- .00840A .01340 ---- ---- 10650 ---- ---- ---- .00720A .01180 ---- ---- 10675 ---- ---- ---- .00620A .01040 ---- ---- 10700 ---- ---- ---- .00530A .00910 ---- ---- 10725 ---- ---- ---- .00450A .00780 ---- 1 ---- 10750 ---- ---- ---- .00390A .00670 ---- ---- 10775 ---- ---- ---- .00320A .00570 ---- ---- 10800 ---- ---- ---- .00270A .00490 ---- ---- 10825 ---- ---- ---- .00230A .00410 ---- ---- 10850 ---- ---- ---- .00190A .00340 ---- 1 ---- 10900 ---- ---- ---- .00130A .00230 ---- ---- 10950 ---- ---- ---- .00090A .00150 ---- ---- 11000 ---- ---- ---- .00060A .00100 ---- ---- 11050 ---- ---- ---- .00040A .00060 ---- ---- 11100 ---- ---- ---- .00030A .00035 ---- ---- 11150 ---- ---- ---- .00025A .00020 ---- ---- 11200 ---- ---- ---- .00020A .00010 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 4 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 8 10150 ---- ---- ---- ---- CAB .00000 CAB 47 143 10200 ---- ---- ---- ---- CAB .00000 CAB 106 10250 ---- ---- ---- ---- CAB .00000 CAB 872 10300 ---- ---- ---- ---- CAB -.00005 .00005 428 10325 ---- ---- ---- ---- CAB -.00005 .00005 52 10350 ---- ---- ---- ---- CAB -.00010 .00010 179 10375 ---- ---- .00010A .00010A CAB -.00015 .00015 101 354 10400 ---- ---- .00010A .00010A CAB -.00025 .00025 222 507 10425 ---- ---- .00010A .00010A CAB -.00035 .00035 100 343 10450 ---- ---- .00010A .00010A .00005 -.00045 .00050 208 979 10475 .00015 .00015 .00015 .00015 .00005 -.00065 141 .00070 191 389 10500 .00040 .00040 .00015A .00015A .00010 -.00100 57 .00110 536 1095 10525 .00130 .00160B .00020 .00020 .00020 -.00130 109 .00150 122 751 10550 .00180 .00230B .00035A .00035A .00030 -.00180 349 .00210 615 810 10575 .00190 .00320B .00060A .00060A .00050 -.00230 502 .00280 102 129 10600 .00410 .00430B .00080 .00090A .00080 -.00300 108 .00380 881 4282 10625 ---- .00560B .00120A .00560B .00120 -.00370 1 .00490 10 10 10650 .00500 .00720B .00180A .00180A .00190 -.00440 3 .00630 86 10675 .00290 .00900B .00270A .00300A .00270 -.00520 6 .00790 1 10700 .00420 .01100B .00370A .00440B .00380 -.00600 5 .00980 10725 ---- .01310B .00510A .01310B .00520 -.00660 .01180 16 10750 ---- .01540B .00680A .01540B .00680 -.00710 .01390 10775 ---- .01770B .00870A .01770B .00870 -.00750 .01620 10800 ---- .02010B .01080A .02010B .01070 -.00780 .01850 1 10825 ---- .02260B .01310A .02260B .01300 -.00790 .02090 10850 ---- .02500B .01540A .02500B .01530 -.00810 .02340 10875 ---- .02750B .01780A .02750B .01770 -.00810 .02580 10900 ---- .03000B .02030A .03000B .02010 -.00820 .02830 10950 ---- .03500B .02520A .03500B .02510 -.00820 .03330 11000 ---- .04000B .03020A .04000B .03010 -.00820 .03830 11050 ---- .04500B .03520A .04500B .03510 -.00820 .04330 11100 ---- .05000B .04020A .05000B .04010 -.00820 .04830 11150 ---- .05500B .04520A .05500B .04510 -.00810 .05320 11200 ---- .06000B .05020A .06000B .05010 -.00810 .05820 11250 ---- .06490B .05510A .06490B .05510 -.00810 .06320 11300 ---- .06990B .06010A .06990B .06010 -.00810 .06820 11350 ---- .07490B .06510A .07490B .06510 -.00810 .07320 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09950 ---- ---- ---- .00015A .00005 ---- ---- 10000 ---- ---- ---- .00015B .00010 ---- ---- 10050 ---- ---- ---- .00025B .00010 ---- ---- 10100 ---- ---- ---- .00040B .00020 ---- ---- 10150 ---- ---- ---- .00050B .00025 ---- ---- 10200 ---- ---- ---- .00080B .00035 ---- ---- 10250 ---- ---- ---- .00110B .00050 ---- ---- 10300 ---- ---- ---- .00170B .00070 ---- 2 ---- 10350 ---- ---- ---- .00230B .00100 ---- ---- 10400 .00160 .00160 .00150A .00150A .00140 ---- 27 ---- 10425 .00240 .00240 .00180A .00180A .00160 ---- 261 ---- 10450 ---- ---- ---- .00430B .00190 ---- ---- 10475 ---- ---- ---- .00500B .00230 ---- ---- 10500 .00280 .00280 .00280 .00290B .00270 ---- 1 ---- 10525 ---- ---- ---- .00660B .00320 ---- ---- 10550 ---- ---- ---- .00750B .00380 ---- ---- 10575 ---- ---- ---- .00860B .00450 ---- ---- 10600 ---- ---- ---- .00970B .00520 ---- ---- 10625 ---- ---- ---- .01090B .00600 ---- 1 ---- 10650 ---- ---- ---- .01220B .00700 ---- ---- 10675 .00960 .00960 .00800A .00800A .00800 ---- 1 ---- 10700 ---- ---- ---- .01530B .00910 ---- ---- 10725 .01420 .01420 .01040A .01040A .01040 ---- 86 ---- 10750 ---- ---- ---- .01180A .01180 ---- ---- 10775 ---- ---- ---- .01330A .01330 ---- ---- 10800 ---- ---- ---- .01490A .01490 ---- ---- 10825 ---- ---- ---- .01670A .01660 ---- 6 ---- 10850 ---- ---- ---- .01840A .01850 ---- ---- 10900 ---- ---- ---- .02230A .02230 ---- ---- 10950 ---- ---- ---- .02650A .02650 ---- ---- 11000 ---- ---- ---- .03100A .03090 ---- ---- 11050 ---- ---- ---- .03550A .03550 ---- ---- 11100 ---- ---- ---- .04040A .04030 ---- ---- 11150 ---- ---- ---- .04520A .04510 ---- ---- 11200 ---- ---- ---- .05010A .05000 ---- ---- 11250 ---- ---- ---- .05500A .05490 ---- ---- 11300 ---- ---- ---- .06000A .05990 ---- ---- EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18950B .17970A .17970A .18960 +.00830 .18130 08900 ---- .17950B .16970A .16970A .17960 +.00820 .17140 09000 ---- .16960B .15970A .15970A .16960 +.00820 .16140 09100 ---- .15960B .14970A .14970A .15960 +.00820 .15140 09200 ---- .14960B .13980A .13980A .14970 +.00830 .14140 09300 ---- .13960B .12980A .12980A .13970 +.00830 .13140 09400 ---- .12960B .11980A .11980A .12970 +.00820 .12150 09500 ---- .11960B .10980A .10980A .11970 +.00820 .11150 09600 ---- .10970B .09980A .09980A .10970 +.00820 .10150 09700 ---- .09970B .08980A .08980A .09970 +.00820 .09150 09750 ---- .09470B .08490A .08490A .09470 +.00820 .08650 09800 ---- .08970B .07990A .07990A .08980 +.00830 .08150 09850 ---- .08470B .07490A .07490A .08480 +.00830 .07650 09900 .07460 .07970B .06990A .07970B .07980 +.00820 1 .07160 2 09950 ---- .07470B .06490A .06490A .07480 +.00820 .06660 10000 ---- .06980B .05990A .05990A .06980 +.00820 .06160 10050 ---- .06470B .05490A .05490A .06480 +.00820 .05660 10100 ---- .05980B .05000A .05000A .05980 +.00820 .05160 2 10150 ---- .05480B .04500A .04500A .05480 +.00810 .04670 10200 ---- .04980B .04010A .04010A .04990 +.00820 .04170 7 10250 ---- .04480B .03520A .03520A .04490 +.00810 .03680 10300 ---- .03990B .03030A .03030A .03990 +.00790 .03200 1 10350 ---- .03490B .02560A .02560A .03500 +.00770 .02730 10375 ---- .03250B .02330A .02330A .03250 +.00760 .02490 10400 ---- .03000B .02110A .02110A .03010 +.00740 .02270 11 10425 ---- .02760B .01890A .01890A .02770 +.00720 .02050 10450 ---- .02520B .01680A .01680A .02530 +.00700 .01830 23 10475 ---- .02290B .01480A .01480A .02290 +.00660 .01630 23 10500 ---- .02060B .01280A .01280A .02060 +.00630 .01430 79 10525 ---- .01850B .01110A .01110A .01840 +.00600 .01240 10550 ---- .01640B .00940A .00940A .01630 +.00570 2 .01060 1 429 10575 .01070 .01430B .00790A .01020A .01420 +.00520 1 .00900 50 306 10600 .00830 .01250 .00640A .01180B .01230 +.00470 152 .00760 134 2633 10625 .00690 .01060B .00530A .00580A .01050 +.00420 31 .00630 53 412 10650 .00480 .00890B .00420A .00890B .00890 +.00380 294 .00510 403 1426 10675 .00340 .00740B .00340 .00530A .00740 +.00320 28 .00420 53 397 10700 .00310 .00600B .00260A .00540A .00600 +.00270 89 .00330 1174 2267 10725 .00340 .00480B .00200A .00480B .00480 +.00220 13 .00260 455 1128 10750 .00170 .00380B .00150A .00380B .00380 +.00180 216 .00200 53 1931 10775 .00150 .00290B .00110A .00260A .00290 +.00140 74 .00150 70 845 10800 .00080 .00220 .00080 .00210 .00220 +.00110 144 .00110 51 1349 10825 .00120 .00170B .00060A .00150A .00160 +.00080 14 .00080 47 638 10850 .00050 .00120B .00045A .00120B .00120 +.00060 77 .00060 707 10900 .00020 .00060B .00020 .00060B .00070 +.00040 208 .00030 1 1335 10950 ---- .00025B .00015A .00015A .00035 +.00015 2 .00020 653 11000 ---- ---- ---- ---- .00020 +.00010 .00010 10 1349 11050 ---- ---- ---- ---- .00010 .00000 6 .00010 481 11100 ---- ---- ---- ---- .00010 +.00005 .00005 1 216 11150 ---- ---- ---- ---- .00005 .00000 .00005 543 11200 ---- ---- ---- ---- .00005 .00000 6 .00005 386 11250 ---- ---- ---- ---- .00005 .00000 1 .00005 2029 11300 ---- ---- ---- ---- CAB -.00005 .00005 149 11350 ---- ---- ---- ---- CAB -.00005 .00005 245 11400 ---- ---- ---- ---- CAB -.00005 .00005 59 11450 ---- ---- ---- ---- CAB .00000 CAB 353 11500 ---- ---- ---- ---- CAB .00000 CAB 214 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 253 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 49 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22830B .21850A .21850A .22840 +.00830 .22010 5 08500 ---- .21830B .20860A .20860A .21840 +.00820 .21020 08600 ---- .20840B .19860A .19860A .20850 +.00820 .20030 08700 ---- .19850B .18870A .18870A .19860 +.00830 .19030 08800 ---- .18850B .17880A .17880A .18860 +.00820 .18040 08900 ---- .17860B .16880A .16880A .17870 +.00820 .17050 09000 ---- .16870B .15890A .15890A .16880 +.00820 .16060 09100 ---- .15870B .14900A .14900A .15880 +.00820 .15060 09200 ---- .14880B .13910A .13910A .14890 +.00820 .14070 09300 ---- .13890B .12910A .12910A .13900 +.00820 .13080 09350 ---- .13390B .12420A .12420A .13400 +.00820 .12580 09400 ---- .12900B .11920A .11920A .12910 +.00820 .12090 09425 ---- .12650B .11670A .11670A .12660 +.00820 .11840 09450 ---- .12400B .11430A .11430A .12410 +.00820 .11590 09500 ---- .11900B .10930A .10930A .11910 +.00810 .11100 09550 ---- .11410B .10440A .10440A .11420 +.00820 .10600 09600 ---- .10910B .09940A .09940A .10920 +.00810 .10110 09650 ---- .10420B .09450A .09450A .10430 +.00820 .09610 24 09700 ---- .09920B .08950A .08950A .09930 +.00810 .09120 09750 ---- .09430B .08460A .08460A .09440 +.00810 .08630 100 09800 ---- .08930B .07970A .07970A .08950 +.00810 .08140 09850 ---- .08440B .07480A .07480A .08450 +.00800 .07650 09900 ---- .07950B .06990A .06990A .07960 +.00800 .07160 09950 ---- .07450B .06510A .06510A .07460 +.00790 .06670 10000 ---- .06960B .06020A .06020A .06970 +.00780 .06190 954 10050 ---- .06480B .05540A .05540A .06480 +.00770 .05710 12 10100 ---- .05990B .05070A .05070A .06000 +.00760 .05240 10150 ---- .05510B .04610A .04610A .05520 +.00750 .04770 10200 ---- .05030B .04150A .04150A .05050 +.00740 .04310 4512 10250 .04060 .04560B .03700A .04560B .04570 +.00710 2 .03860 10300 ---- .04100B .03270A .03270A .04100 +.00670 .03430 1 10350 ---- .03660B .02860A .02860A .03650 +.00640 .03010 118 10400 ---- .03220B .02460A .02460A .03220 +.00610 .02610 1 527 10450 ---- .02800B .02090A .02090A .02800 +.00570 .02230 352 10500 .02380 .02400B .01740A .02330B .02400 +.00530 3 .01870 26 880 10550 ---- .02020B .01430A .01430A .02020 +.00470 80 .01550 1 399 10600 .01200 .01680B .01130A .01680B .01670 +.00410 20 .01260 5 1510 10650 .01040 .01370B .00900A .01370B .01360 +.00350 66 .01010 10 470 10700 .00710 .01080 .00700A .01020A .01080 +.00290 67 .00790 275 10809 10750 .00610 .00850B .00530A .00790A .00840 +.00230 27 .00610 51 6072 10800 .00460 .00650B .00400A .00650B .00650 +.00190 561 .00460 30 1603 10850 .00360 .00490B .00290A .00490B .00490 +.00150 57 .00340 122 653 10900 .00250 .00360 .00210A .00340B .00360 +.00110 20 .00250 21 803 10950 .00150 .00260B .00150 .00260B .00260 +.00080 16 .00180 5 568 11000 .00170 .00180B .00110A .00180B .00190 +.00060 18 .00130 7 7928 11050 .00110 .00120B .00080A .00120B .00130 +.00040 13 .00090 28 346 11100 ---- .00080B ---- .00080B .00090 +.00030 22 .00060 1 1915 11150 ---- .00050B .00040A .00040A .00060 +.00015 8 .00045 1 456 11200 .00025 .00035 .00025 .00035 .00040 +.00005 15 .00035 1 4737 11250 ---- ---- ---- ---- .00030 +.00005 22 .00025 297 11300 ---- ---- ---- ---- .00020 .00000 12 .00020 1 1333 11350 ---- ---- ---- ---- .00015 .00000 45 .00015 847 11400 .00015 .00015 .00015 .00015 .00015 +.00005 94 .00010 2 3217 11450 ---- ---- ---- ---- .00010 .00000 3 .00010 115 11500 ---- ---- ---- ---- .00010 .00000 2 .00010 597 11550 ---- ---- ---- ---- .00010 .00000 12 .00010 155 11600 ---- ---- ---- ---- .00010 +.00005 10 .00005 1537 11650 ---- ---- ---- ---- .00010 +.00005 1 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 587 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 1097 12050 ---- ---- ---- ---- .00005 .00000 .00005 67 12100 ---- ---- ---- ---- .00005 .00000 .00005 11 12150 ---- ---- ---- ---- .00005 .00000 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 1235 12250 ---- ---- ---- ---- .00005 .00000 .00005 499 12300 ---- ---- ---- ---- .00005 .00000 .00005 351 12400 ---- ---- ---- ---- .00005 .00000 .00005 40 12500 ---- ---- ---- ---- .00005 +.00005 CAB 103 12600 ---- ---- ---- ---- .00005 +.00005 CAB 1 12700 ---- ---- ---- ---- .00005 +.00005 CAB 1 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- .00005 +.00005 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- .00005 +.00005 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .16270B .15310A .15310A .16300 +.00820 .15480 09200 ---- .15290B .14330A .14330A .15310 +.00820 .14490 09300 ---- .14300B .13340A .13340A .14320 +.00810 .13510 09400 ---- .13310B .12360A .12360A .13330 +.00810 .12520 09500 ---- .12330B .11380A .11380A .12350 +.00810 .11540 09600 ---- .11340B .10400A .10400A .11360 +.00800 .10560 09700 ---- .10360B .09420A .09420A .10380 +.00790 .09590 09800 ---- .09390B .08450A .08450A .09400 +.00780 .08620 09900 ---- .08410B .07490A .07490A .08430 +.00770 .07660 10000 ---- .07450B .06550A .06550A .07460 +.00750 .06710 1 10050 ---- .06970B .06080A .06080A .06980 +.00740 .06240 10100 ---- .06490B .05620A .05620A .06510 +.00730 2 .05780 2 10150 ---- .06020B .05170A .05170A .06040 +.00720 .05320 10200 ---- .05560B .04720A .04720A .05570 +.00690 .04880 1 10250 ---- .05100B .04290A .04290A .05110 +.00670 .04440 10300 ---- .04670B .03870A .03870A .04660 +.00640 .04020 10350 ---- .04230B .03460A .03460A .04230 +.00630 2 .03600 2 10400 ---- .03800B .03070A .03070A .03800 +.00590 .03210 2 10450 ---- .03390B .02700A .02700A .03390 +.00560 .02830 10500 .02760 .02990B .02340A .02990B .02990 +.00510 1 .02480 11 10550 ---- .02620B .02010A .02010A .02610 +.00470 .02140 7 154 10600 ---- .02270B .01700A .01700A .02260 +.00430 .01830 10 276 10650 .01590 .01940B .01420A .01610A .01930 +.00380 17 .01550 326 10700 .01180 .01640B .01180 .01220A .01630 +.00340 20 .01290 351 10750 .00970 .01360B .00960A .01360B .01360 +.00290 6 .01070 150 10800 ---- .01120B .00780A .00780A .01120 +.00250 .00870 96 10850 ---- .00920B .00630A .00630A .00910 +.00210 .00700 208 10900 .00710 .00740B .00490A .00740B .00730 +.00170 2 .00560 529 10950 .00380 .00580B .00380 .00580B .00580 +.00140 12 .00440 1124 11000 ---- .00460B .00300A .00300A .00460 +.00120 .00340 977 11050 .00230 .00350B .00230 .00350B .00360 +.00090 1 .00270 107 11100 ---- .00270B .00180A .00180A .00280 +.00070 5 .00210 3 715 11150 .00200 .00200 .00140A .00200 .00210 +.00050 5 .00160 1 68 11200 .00130 .00150B .00100A .00150B .00160 +.00040 7 .00120 5 156 11250 ---- .00110B .00080A .00080A .00120 +.00030 5 .00090 1 301 11300 .00070 .00080B .00060A .00060A .00090 +.00020 26 .00070 9 265 11350 ---- .00060B .00045A .00045A .00070 +.00020 .00050 178 11400 ---- .00045B .00035A .00035A .00050 +.00010 14 .00040 2 1251 11450 ---- ---- ---- ---- .00035 +.00005 .00030 46 11500 ---- ---- ---- ---- .00025 .00000 4 .00025 82 11550 ---- ---- ---- ---- .00020 .00000 .00020 426 11600 ---- ---- ---- ---- .00015 .00000 .00015 1300 11650 ---- ---- ---- ---- .00010 .00000 .00010 5 11700 ---- ---- ---- ---- .00010 .00000 .00010 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 327 11850 ---- ---- ---- ---- .00005 .00000 .00005 1 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .16190B .15250A .15250A .16220 +.00800 .15420 09200 ---- .15220B .14270A .14270A .15240 +.00800 .14440 09300 ---- .14240B .13300A .13300A .14270 +.00800 .13470 09400 ---- .13260B .12330A .12330A .13290 +.00800 .12490 09500 ---- .12290B .11360A .11360A .12310 +.00790 .11520 09600 ---- .11320B .10400A .10400A .11340 +.00780 .10560 09700 ---- .10350B .09440A .09440A .10370 +.00770 .09600 09800 ---- .09390B .08490A .08490A .09410 +.00760 .08650 09900 ---- .08440B .07560A .07560A .08460 +.00740 .07720 10000 ---- .07500B .06650A .06650A .07520 +.00720 .06800 10050 ---- .07040B .06200A .06200A .07060 +.00710 .06350 10100 ---- .06580B .05760A .05760A .06600 +.00690 .05910 10150 ---- .06130B .05330A .05330A .06140 +.00660 .05480 10200 ---- .05690B .04900A .04900A .05700 +.00650 .05050 10250 ---- .05250B .04490A .04490A .05260 +.00630 .04630 10300 ---- .04830B .04090A .04090A .04830 +.00600 .04230 10350 ---- .04410B .03700A .03700A .04410 +.00570 .03840 10400 ---- .04000B .03330A .03330A .04010 +.00550 .03460 10450 ---- .03610B .02970A .02970A .03610 +.00510 .03100 10500 ---- .03240B .02630A .02630A .03240 +.00480 .02760 1 10550 ---- .02880B .02320A .02320A .02880 +.00450 .02430 10600 ---- .02550B .02010A .02010A .02540 +.00410 .02130 1 186 10650 ---- .02230B .01740A .01740A .02230 +.00380 20 .01850 1 617 10700 .01620 .01930B .01490A .01930B .01930 +.00340 5 .01590 434 10750 ---- .01670B .01270A .01270A .01660 +.00300 .01360 59 10800 .01130 .01420B .01070A .01420B .01420 +.00270 13 .01150 5 125 10850 .00960 .01200B .00900A .00920A .01200 +.00230 10 .00970 113 10900 .00990 .01010B .00750A .00990 .01010 +.00200 22 .00810 2228 10950 ---- .00840B .00620A .00620A .00840 +.00170 .00670 101 11000 ---- .00700B .00500A .00500A .00690 +.00140 .00550 229 11050 ---- .00570B .00420A .00420A .00570 +.00120 .00450 2 11100 ---- .00460B .00340A .00340A .00460 +.00100 .00360 52 11150 ---- .00370B .00270A .00270A .00370 +.00080 .00290 72 11200 ---- .00300B .00220A .00220A .00300 +.00070 5 .00230 21 11250 ---- .00240B .00180A .00180A .00240 +.00050 4 .00190 202 11300 ---- .00190B .00140A .00140A .00190 +.00040 .00150 55 11350 ---- .00150B ---- .00150B .00150 +.00030 1 .00120 57 11400 ---- .00110B .00090A .00090A .00120 +.00020 5 .00100 61 11450 .00080 .00090B .00080 .00090B .00100 +.00020 1 .00080 15 11500 ---- .00070B ---- .00070B .00080 +.00020 1 .00060 78 11550 ---- ---- ---- ---- .00060 +.00010 .00050 39 11600 ---- .00045B ---- .00045B .00050 +.00010 .00040 10 11650 ---- ---- ---- ---- .00040 +.00005 .00035 11700 ---- ---- ---- ---- .00030 +.00005 .00025 33 11750 ---- ---- ---- ---- .00025 +.00005 .00020 11800 ---- ---- ---- ---- .00020 .00000 .00020 58 11850 ---- ---- ---- ---- .00015 .00000 .00015 5 11900 ---- ---- ---- ---- .00015 +.00005 .00010 5 12000 ---- ---- ---- ---- .00010 .00000 .00010 5 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .22970B .22020A .22020A .23010 +.00810 .22200 08500 ---- .21990B .21050A .21050A .22030 +.00810 .21220 08600 ---- .21010B .20070A .20070A .21050 +.00810 .20240 08700 ---- .20040B .19100A .19100A .20070 +.00800 .19270 08800 ---- .19060B .18120A .18120A .19100 +.00810 .18290 08900 ---- .18090B .17150A .17150A .18130 +.00810 .17320 09000 ---- .17110B .16180A .16180A .17150 +.00800 .16350 09100 ---- .16140B .15210A .15210A .16180 +.00810 .15370 09200 ---- .15170B .14240A .14240A .15200 +.00800 .14400 09300 ---- .14200B .13280A .13280A .14230 +.00790 .13440 09400 ---- .13230B .12310A .12310A .13260 +.00790 .12470 09450 ---- .12750B .11830A .11830A .12780 +.00790 .11990 09500 ---- .12270B .11360A .11360A .12300 +.00790 .11510 09550 ---- .11780B .10880A .10880A .11820 +.00780 .11040 09600 ---- .11300B .10410A .10410A .11340 +.00780 .10560 09650 ---- .10830B .09940A .09940A .10860 +.00770 .10090 09700 ---- .10350B .09470A .09470A .10380 +.00760 .09620 09750 ---- .09880B .09000A .09000A .09900 +.00740 .09160 10 09800 ---- .09410B .08540A .08540A .09430 +.00740 .08690 32 09850 ---- .08940B .08080A .08080A .08960 +.00730 .08230 09900 ---- .08470B .07630A .07630A .08490 +.00710 .07780 09950 ---- .08010B .07180A .07180A .08030 +.00700 .07330 10000 ---- .07550B .06740A .06740A .07570 +.00680 .06890 10050 ---- .07110B .06300A .06300A .07120 +.00670 .06450 10100 ---- .06660B .05870A .05870A .06670 +.00650 .06020 10150 ---- .06220B .05450A .05450A .06230 +.00630 .05600 10200 ---- .05790B .05040A .05040A .05800 +.00620 .05180 10250 ---- .05370B .04640A .04640A .05370 +.00600 .04770 10300 ---- .04950B .04250A .04250A .04960 +.00580 .04380 10350 ---- .04550B .03870A .03870A .04550 +.00550 .04000 10400 ---- .04160B .03510A .03510A .04160 +.00530 1 .03630 1 4 10450 ---- .03780B .03160A .03160A .03780 +.00500 1 .03280 1 3 10500 ---- .03420B .02830A .02830A .03410 +.00470 .02940 1 8 10550 ---- .03070B .02520A .02520A .03060 +.00440 .02620 27 10600 .02300 .02740B .02220A .02410A .02730 +.00400 4 .02330 1 326 10650 ---- .02430B .01950A .01950A .02420 +.00370 .02050 1 101 10700 ---- .02140B .01690A .01690A .02130 +.00330 .01800 29 10750 ---- .01870B .01470A .01470A .01860 +.00300 .01560 85 10800 ---- .01620B .01270A .01270A .01620 +.00270 .01350 2617 10850 ---- .01400B .01090A .01090A .01400 +.00240 13 .01160 84 10900 .01090 .01200B .00930A .01200B .01200 +.00210 6 .00990 1 280 10950 .00840 .01020B .00790A .00790A .01020 +.00180 5 .00840 182 11000 ---- .00860B .00670A .00670A .00870 +.00160 .00710 412 11050 ---- .00730B .00560A .00560A .00730 +.00130 1 .00600 144 11100 ---- .00610B .00470A .00470A .00610 +.00100 4 .00510 87 11150 ---- .00510B .00390A .00390A .00510 +.00080 .00430 223 11200 .00420 .00420 .00320A .00410A .00420 +.00060 1 .00360 1 327 11250 .00300 .00340B .00270A .00340B .00350 +.00060 18 .00290 63 11300 ---- .00280B .00220A .00220A .00290 +.00050 4 .00240 118 11350 ---- .00230B .00180A .00180A .00240 +.00050 .00190 205 11400 ---- .00190B ---- .00190B .00190 +.00040 .00150 628 11450 ---- .00150B ---- .00150B .00160 +.00030 .00130 5 11500 .00100 .00120B .00100 .00120B .00130 +.00010 65 .00120 1024 11550 ---- ---- .00090A .00090A .00110 +.00010 .00100 5 11600 ---- ---- .00070A .00070A .00090 +.00010 5 .00080 52 11650 ---- ---- ---- ---- .00070 +.00010 .00060 20 11700 ---- ---- ---- ---- .00060 +.00010 .00050 28 11750 ---- .00045B ---- .00045B .00050 +.00010 .00040 11800 ---- ---- ---- ---- .00040 +.00005 .00035 8 11850 ---- ---- ---- ---- .00035 +.00005 .00030 1 11900 ---- ---- ---- ---- .00030 +.00005 .00025 6 11950 ---- ---- ---- ---- .00025 +.00005 .00020 12000 ---- ---- ---- ---- .00020 .00000 .00020 6 12050 ---- ---- ---- ---- .00020 +.00005 .00015 12100 ---- ---- ---- ---- .00015 .00000 .00015 149 12150 ---- ---- ---- ---- .00015 +.00005 .00010 4 12200 ---- ---- ---- ---- .00010 .00000 .00010 30 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .16570 +.00790 .15780 09200 ---- ---- ---- ---- .15610 +.00790 .14820 09300 ---- ---- ---- ---- .14650 +.00790 .13860 09400 ---- ---- ---- ---- .13680 +.00770 .12910 09500 ---- ---- ---- ---- .12730 +.00770 .11960 09600 ---- ---- ---- ---- .11770 +.00760 .11010 09700 ---- ---- ---- ---- .10830 +.00750 .10080 09800 ---- ---- ---- ---- .09890 +.00730 .09160 09900 ---- ---- ---- ---- .08970 +.00710 .08260 10000 ---- ---- ---- ---- .08060 +.00680 .07380 10100 ---- ---- ---- ---- .07160 +.00640 .06520 10150 ---- ---- ---- ---- .06730 +.00630 .06100 10200 ---- ---- ---- ---- .06300 +.00620 .05680 10250 ---- ---- ---- ---- .05870 +.00590 .05280 10300 ---- .04910B .04760A .04760A .05460 +.00580 .04880 10350 ---- .04770B .04380A .04380A .05060 +.00560 .04500 10400 ---- .04640B .04020A .04020A .04660 +.00530 .04130 10450 ---- .04260B .03660A .03660A .04280 +.00510 .03770 10500 ---- .03890B .03330A .03330A .03910 +.00480 .03430 10550 ---- .03540B .02990A .02990A .03560 +.00460 .03100 10600 ---- .03200B .02680A .02680A .03220 +.00430 .02790 10650 ---- .02890B .02400A .02400A .02900 +.00400 .02500 55 10700 ---- .02580B .02130A .02130A .02590 +.00360 .02230 10750 .01950 .02300B .01870A .02300B .02310 +.00340 200 .01970 160 10800 ---- .02030B .01640A .01640A .02040 +.00300 .01740 30 10850 ---- .01790B .01440A .01440A .01790 +.00270 .01520 201 10900 ---- .01560B .01250A .01250A .01570 +.00240 .01330 15 10950 ---- .01370B .01090A .01090A .01370 +.00220 .01150 162 11000 ---- .01180B .00940A .00940A .01180 +.00190 .00990 65 11050 ---- .01010B .00810A .00810A .01020 +.00170 .00850 11100 ---- .00870B .00690A .00690A .00870 +.00140 .00730 11150 ---- .00740B .00590A .00590A .00740 +.00120 .00620 2 11200 ---- .00630B .00500A .00500A .00630 +.00100 .00530 200 11250 ---- .00530B .00430A .00430A .00540 +.00090 .00450 11300 ---- .00450B .00360A .00360A .00450 +.00060 .00390 4 11350 ---- .00380B .00310A .00310A .00380 +.00050 .00330 11400 ---- .00310B .00260A .00260A .00320 +.00040 .00280 2 11450 ---- .00260B .00220A .00220A .00270 +.00030 .00240 11500 ---- .00220B .00190A .00190A .00230 +.00030 .00200 2 11550 ---- .00180B .00160A .00160A .00190 +.00020 .00170 11600 ---- .00150B ---- .00150B .00160 +.00020 .00140 11650 ---- ---- ---- ---- .00130 +.00010 .00120 11700 ---- ---- ---- ---- .00110 +.00010 .00100 15 11750 ---- ---- ---- ---- .00090 +.00010 .00080 11800 ---- ---- ---- ---- .00080 +.00010 .00070 11850 ---- ---- ---- ---- .00070 +.00010 .00060 11900 ---- ---- ---- ---- .00060 +.00010 .00050 12000 ---- ---- ---- ---- .00040 +.00005 .00035 12100 ---- ---- ---- ---- .00030 +.00005 .00025 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .16530 +.00790 .15740 09200 ---- ---- ---- ---- .15570 +.00780 .14790 09300 ---- ---- ---- ---- .14610 +.00770 .13840 09400 ---- ---- ---- ---- .13660 +.00760 .12900 09500 ---- ---- ---- ---- .12710 +.00750 .11960 09600 ---- ---- ---- ---- .11770 +.00740 .11030 09700 ---- ---- ---- ---- .10830 +.00720 .10110 09800 ---- ---- ---- ---- .09910 +.00700 .09210 09900 ---- ---- ---- ---- .09000 +.00680 .08320 10000 ---- ---- ---- ---- .08110 +.00650 .07460 10100 ---- ---- ---- ---- .07240 +.00630 .06610 10150 ---- ---- ---- ---- .06810 +.00610 .06200 10200 ---- ---- ---- ---- .06390 +.00590 .05800 10250 ---- ---- .05280A .05280A .05980 +.00580 .05400 10300 ---- .05250B .04900A .04900A .05580 +.00570 .05010 10350 ---- .05150B .04530A .04530A .05180 +.00540 .04640 10400 ---- .04770B .04170A .04170A .04800 +.00520 .04280 10450 ---- .04400B .03820A .03820A .04420 +.00490 .03930 10500 ---- .04040B .03490A .03490A .04060 +.00470 .03590 10550 ---- .03690B .03170A .03170A .03720 +.00450 .03270 10600 ---- .03360B .02870A .02870A .03380 +.00420 .02960 1 10650 ---- .03060B .02590A .02590A .03070 +.00400 .02670 50 10700 ---- .02760B .02320A .02320A .02770 +.00370 .02400 51 10750 ---- .02470B .02050A .02050A .02480 +.00340 .02140 10800 ---- .02210B .01820A .01820A .02220 +.00310 .01910 2403 10850 ---- .01960B .01610A .01610A .01970 +.00280 .01690 1 10900 ---- .01740B .01420A .01420A .01750 +.00260 .01490 100 10950 ---- .01530B .01250A .01250A .01540 +.00230 .01310 11000 ---- .01340B .01090A .01090A .01350 +.00200 .01150 11050 ---- .01170B .00950A .00950A .01180 +.00180 .01000 50 11100 ---- .01020B .00830A .00830A .01030 +.00160 .00870 11150 ---- .00880B .00720A .00720A .00900 +.00150 .00750 66 11200 ---- .00760B .00620A .00620A .00770 +.00120 .00650 11250 ---- .00650B .00540A .00540A .00670 +.00110 .00560 1 11300 ---- .00560B .00470A .00470A .00580 +.00100 .00480 50 11350 ---- .00480B .00400A .00400A .00490 +.00070 .00420 11400 ---- .00410B .00340A .00340A .00420 +.00060 .00360 11450 ---- .00350B .00300A .00300A .00360 +.00050 .00310 11500 ---- .00300B .00250A .00250A .00310 +.00040 .00270 11550 ---- .00250B .00220A .00220A .00270 +.00040 .00230 11600 ---- .00210B .00190A .00190A .00230 +.00030 .00200 2 11650 ---- .00180B .00160A .00160A .00190 +.00020 .00170 11700 ---- ---- .00140A .00140A .00170 +.00020 .00150 15 11750 ---- ---- .00120A .00120A .00140 +.00010 .00130 11800 ---- ---- ---- ---- .00120 +.00010 .00110 11850 ---- ---- ---- ---- .00100 .00000 .00100 100 11900 ---- ---- ---- ---- .00090 +.00010 .00080 12000 ---- ---- ---- ---- .00070 +.00010 .00060 12100 ---- ---- ---- ---- .00050 +.00005 .00045 200 12200 ---- ---- ---- ---- .00035 .00000 .00035 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22220 +.00800 .21420 08600 ---- ---- ---- ---- .21260 +.00790 .20470 08700 ---- ---- ---- ---- .20300 +.00790 .19510 08800 ---- ---- ---- ---- .19340 +.00790 .18550 08900 ---- ---- ---- ---- .18380 +.00780 .17600 09000 ---- ---- ---- ---- .17430 +.00780 .16650 09100 ---- ---- ---- ---- .16470 +.00770 .15700 09200 ---- ---- ---- ---- .15520 +.00760 .14760 09300 ---- ---- ---- ---- .14580 +.00760 .13820 09400 ---- ---- ---- ---- .13640 +.00750 .12890 09450 ---- ---- ---- ---- .13170 +.00740 .12430 09500 ---- ---- ---- ---- .12700 +.00730 .11970 09550 ---- ---- ---- ---- .12240 +.00730 .11510 09600 ---- ---- ---- ---- .11780 +.00730 .11050 09650 ---- ---- ---- ---- .11320 +.00720 .10600 09700 ---- ---- ---- ---- .10860 +.00710 .10150 09750 ---- ---- ---- ---- .10410 +.00700 .09710 09800 ---- ---- ---- ---- .09950 +.00680 .09270 09850 ---- ---- ---- ---- .09510 +.00680 .08830 09900 ---- ---- ---- ---- .09060 +.00660 .08400 09950 ---- ---- ---- ---- .08620 +.00650 .07970 10000 ---- ---- ---- ---- .08190 +.00640 .07550 10050 ---- ---- ---- ---- .07760 +.00630 .07130 10100 ---- ---- ---- ---- .07330 +.00610 .06720 10150 ---- ---- ---- ---- .06910 +.00590 .06320 10200 ---- ---- .05810A .05810A .06500 +.00580 .05920 10250 ---- .05780B .05420A .05420A .06100 +.00560 .05540 10300 ---- .05670B .05050A .05050A .05700 +.00540 .05160 10350 ---- .05290B .04680A .04680A .05320 +.00530 .04790 10400 ---- .04920B .04330A .04330A .04940 +.00500 .04440 10450 ---- .04550B .03990A .03990A .04580 +.00480 .04100 10500 ---- .04200B .03670A .03670A .04220 +.00450 .03770 10550 ---- .03860B .03360A .03360A .03880 +.00430 .03450 24 10600 ---- .03540B .03060A .03060A .03560 +.00410 .03150 201 10650 ---- .03240B .02780A .02780A .03240 +.00370 .02870 10700 ---- .02940B .02510A .02510A .02950 +.00350 .02600 8650 10750 ---- .02660B .02240A .02240A .02670 +.00330 .02340 10800 ---- .02400B .02010A .02010A .02410 +.00300 .02110 5932 10850 ---- .02150B .01800A .01800A .02160 +.00270 .01890 2 10900 ---- .01920B .01600A .01600A .01930 +.00240 .01690 7100 10950 ---- .01710B .01420A .01420A .01720 +.00220 .01500 11000 .01350 .01530B .01260A .01530B .01530 +.00200 60 .01330 2664 11050 ---- .01340B .01110A .01110A .01360 +.00180 .01180 158 11100 ---- .01190B .00980A .00980A .01200 +.00160 .01040 11 11150 ---- .01040B .00860A .00860A .01050 +.00140 .00910 101 11200 .00750 .00920B .00750 .00920B .00930 +.00130 3 .00800 1065 11250 ---- .00800B .00660A .00660A .00810 +.00110 .00700 10 11300 ---- .00700B .00580A .00580A .00710 +.00100 .00610 21 11350 ---- .00600B .00510A .00510A .00620 +.00090 .00530 163 11400 ---- .00520B .00440A .00440A .00540 +.00080 .00460 1961 11450 ---- .00450B .00390A .00390A .00470 +.00070 .00400 11500 ---- .00390B .00340A .00340A .00400 +.00050 .00350 53 11550 ---- .00340B .00290A .00290A .00350 +.00040 .00310 11600 ---- .00290B .00260A .00260A .00310 +.00040 .00270 2 11650 ---- .00250B .00220A .00220A .00260 +.00030 .00230 11700 ---- .00220B ---- .00220B .00230 +.00030 .00200 208 11750 ---- .00190B .00170A .00170A .00200 +.00020 .00180 1 11800 ---- ---- .00150A .00150A .00170 +.00010 .00160 2 11850 ---- ---- .00130A .00130A .00150 +.00010 .00140 11900 ---- ---- ---- ---- .00130 +.00010 .00120 4 12000 ---- ---- ---- ---- .00100 .00000 .00100 9 12100 ---- ---- ---- ---- .00080 +.00010 .00070 12200 .00060 .00060 .00060 .00060 .00060 .00000 35 .00060 65 12300 ---- ---- ---- ---- .00045 .00000 .00045 1 12400 ---- ---- ---- ---- .00035 .00000 .00035 1 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 2 12800 ---- ---- ---- ---- .00015 .00000 .00015 1 12900 ---- ---- ---- ---- .00010 .00000 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15910 +.00760 .15150 09300 ---- ---- ---- ---- .14970 +.00750 .14220 09400 ---- ---- ---- ---- .14040 +.00740 .13300 09500 ---- ---- ---- ---- .13110 +.00730 .12380 09600 ---- ---- ---- ---- .12200 +.00720 .11480 09700 ---- ---- ---- ---- .11290 +.00700 .10590 09800 ---- ---- ---- ---- .10390 +.00680 .09710 09900 ---- ---- ---- ---- .09510 +.00670 .08840 10000 ---- ---- ---- ---- .08640 +.00640 .08000 10100 ---- ---- ---- ---- .07790 +.00620 .07170 10150 ---- ---- ---- ---- .07380 +.00610 .06770 10200 ---- ---- .06290A .06290A .06970 +.00590 .06380 10250 ---- .06200B .05910A .05910A .06560 +.00570 .05990 10300 ---- .06100B .05530A .05530A .06170 +.00560 .05610 10350 ---- .05720B .05160A .05160A .05780 +.00530 .05250 10400 ---- .05340B .04810A .04810A .05400 +.00510 .04890 10450 ---- .04970B .04460A .04460A .05030 +.00490 .04540 10500 ---- .04620B .04130A .04130A .04670 +.00460 .04210 10550 ---- .04270B .03810A .03810A .04330 +.00450 .03880 10600 ---- .03940B .03490A .03490A .03990 +.00410 .03580 10650 ---- .03630B .03200A .03200A .03670 +.00390 .03280 10700 ---- .03320B .02920A .02920A .03370 +.00370 .03000 10750 ---- .03040B .02660A .02660A .03080 +.00350 .02730 10800 ---- .02760B .02380A .02380A .02800 +.00320 .02480 10850 ---- .02510B .02150A .02150A .02540 +.00300 .02240 10900 ---- .02270B .01930A .01930A .02300 +.00280 .02020 10950 ---- .02040B .01730A .01730A .02080 +.00270 .01810 82 11000 ---- .01830B .01550A .01550A .01870 +.00250 .01620 11050 ---- .01640B .01390A .01390A .01670 +.00220 .01450 276 11100 ---- .01460B .01240A .01240A .01490 +.00200 .01290 413 11150 ---- .01300B .01100A .01100A .01330 +.00180 .01150 48 11200 ---- .01150B .00970A .00970A .01180 +.00160 .01020 47 11250 ---- .01020B .00860A .00860A .01050 +.00150 .00900 124 11300 ---- .00900B .00770A .00770A .00920 +.00120 .00800 84 11350 ---- .00790B .00680A .00680A .00820 +.00110 .00710 157 11400 ---- .00700B .00600A .00600A .00720 +.00100 .00620 160 11450 ---- .00610B .00530A .00530A .00630 +.00080 .00550 11 11500 ---- .00540B .00470A .00470A .00560 +.00080 .00480 65 11550 ---- .00470B .00410A .00410A .00490 +.00060 .00430 9 11600 ---- .00410B .00360A .00360A .00430 +.00060 .00370 11650 ---- .00360B ---- .00360B .00380 +.00050 .00330 11700 ---- .00310B ---- .00310B .00340 +.00050 .00290 11750 ---- .00270B ---- .00270B .00300 +.00050 .00250 11800 ---- .00230B ---- .00230B .00260 +.00040 .00220 11850 ---- ---- ---- ---- .00230 +.00030 .00200 11900 ---- ---- ---- ---- .00200 +.00020 .00180 11950 ---- ---- ---- ---- .00180 +.00020 .00160 12000 ---- ---- ---- ---- .00160 +.00020 .00140 12100 ---- ---- ---- ---- .00130 +.00020 .00110 12200 ---- ---- ---- ---- .00100 +.00010 .00090 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00050 +.00005 .00045 12600 ---- ---- ---- ---- .00045 +.00005 .00040 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00030 +.00005 .00025 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15870 +.00750 .15120 09300 ---- ---- ---- ---- .14950 +.00740 .14210 09400 ---- ---- ---- ---- .14030 +.00730 .13300 09500 ---- ---- ---- ---- .13120 +.00720 .12400 09600 ---- ---- ---- ---- .12210 +.00700 .11510 09700 ---- ---- ---- ---- .11320 +.00690 .10630 09800 ---- ---- ---- ---- .10440 +.00670 .09770 09900 ---- ---- ---- ---- .09570 +.00650 .08920 10000 ---- ---- ---- ---- .08710 +.00630 .08080 10100 ---- ---- ---- ---- .07880 +.00600 .07280 10150 ---- ---- .06800A .06800A .07470 +.00590 .06880 10200 ---- .06720B .06420A .06420A .07070 +.00580 .06490 10250 ---- .06600B .06040A .06040A .06670 +.00550 .06120 10300 ---- .06220B .05670A .05670A .06280 +.00530 .05750 10350 ---- .05840B .05310A .05310A .05900 +.00520 .05380 10400 ---- .05470B .04960A .04960A .05530 +.00500 .05030 10450 ---- .05110B .04620A .04620A .05170 +.00480 .04690 10500 ---- .04760B .04290A .04290A .04820 +.00460 .04360 10550 ---- .04420B .03970A .03970A .04480 +.00430 .04050 10600 ---- .04100B .03670A .03670A .04150 +.00410 .03740 10650 ---- .03790B .03380A .03380A .03830 +.00380 .03450 10700 ---- .03490B .03100A .03100A .03530 +.00360 .03170 10750 ---- .03200B .02840A .02840A .03250 +.00340 .02910 10800 ---- .02930B .02560A .02560A .02970 +.00310 .02660 10850 ---- .02690B .02330A .02330A .02720 +.00300 .02420 10900 ---- .02440B .02110A .02110A .02470 +.00270 .02200 10950 ---- .02210B .01910A .01910A .02240 +.00250 .01990 11000 ---- .02010B .01720A .01720A .02030 +.00230 .01800 1 11050 ---- .01800B .01550A .01550A .01830 +.00210 .01620 2 11100 ---- .01620B .01390A .01390A .01650 +.00200 .01450 2 11150 ---- .01460B .01250A .01250A .01480 +.00180 .01300 11200 ---- .01300B .01120A .01120A .01330 +.00160 .01170 11250 ---- .01160B .01000A .01000A .01190 +.00150 .01040 11300 ---- .01030B .00900A .00900A .01060 +.00130 .00930 11350 ---- .00920B .00800A .00800A .00950 +.00120 .00830 11400 ---- .00820B .00710A .00710A .00850 +.00110 .00740 11450 ---- .00730B .00640A .00640A .00760 +.00100 .00660 11500 ---- .00650B .00570A .00570A .00670 +.00080 .00590 1 11550 ---- .00570B .00510A .00510A .00600 +.00080 .00520 11600 ---- .00510B .00450A .00450A .00530 +.00060 .00470 11650 ---- .00450B .00400A .00400A .00480 +.00060 .00420 11700 ---- .00390B .00360A .00360A .00420 +.00050 .00370 11800 ---- .00300B ---- .00300B .00330 +.00040 .00290 1 11900 ---- ---- ---- ---- .00260 +.00030 .00230 12000 ---- ---- ---- ---- .00210 +.00030 .00180 12100 ---- ---- ---- ---- .00170 +.00020 .00150 12200 ---- ---- ---- ---- .00130 +.00010 .00120 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00040 +.00005 .00035 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22410 +.00780 .21630 08600 ---- ---- ---- ---- .21470 +.00780 .20690 08700 ---- ---- ---- ---- .20530 +.00780 .19750 08800 ---- ---- ---- ---- .19580 +.00760 .18820 08900 ---- ---- ---- ---- .18650 +.00770 .17880 09000 ---- ---- ---- ---- .17710 +.00750 .16960 09100 ---- ---- ---- ---- .16780 +.00750 .16030 09200 ---- ---- ---- ---- .15850 +.00740 .15110 09300 ---- ---- ---- ---- .14930 +.00730 .14200 09400 ---- ---- ---- ---- .14020 +.00720 .13300 09450 ---- ---- ---- ---- .13570 +.00710 .12860 09500 ---- ---- ---- ---- .13120 +.00710 .12410 09550 ---- ---- ---- ---- .12670 +.00700 .11970 09600 ---- ---- ---- ---- .12220 +.00690 .11530 09650 ---- ---- ---- ---- .11780 +.00680 .11100 09700 ---- ---- ---- ---- .11330 +.00660 .10670 09750 ---- ---- ---- ---- .10900 +.00660 .10240 09800 ---- ---- ---- ---- .10460 +.00650 .09810 09850 ---- ---- ---- ---- .10030 +.00640 .09390 09900 ---- ---- ---- ---- .09600 +.00630 .08970 09950 ---- ---- ---- ---- .09180 +.00620 .08560 10000 ---- ---- ---- ---- .08760 +.00610 .08150 10050 ---- ---- ---- ---- .08350 +.00600 .07750 10100 ---- ---- .07270A .07270A .07940 +.00590 .07350 10150 ---- .07110B .06880A .06880A .07540 +.00580 .06960 10200 ---- .07050B .06500A .06500A .07140 +.00560 .06580 2 2 10250 ---- .06680B .06130A .06130A .06750 +.00550 .06200 10300 ---- .06300B .05760A .05760A .06370 +.00530 .05840 10350 ---- .05930B .05410A .05410A .05990 +.00510 .05480 10400 ---- .05560B .05060A .05060A .05630 +.00500 .05130 10450 ---- .05210B .04730A .04730A .05270 +.00470 .04800 10500 ---- .04870B .04400A .04400A .04930 +.00460 .04470 10550 ---- .04530B .04090A .04090A .04590 +.00440 .04150 10600 ---- .04210B .03790A .03790A .04260 +.00410 .03850 10650 ---- .03900B .03500A .03500A .03950 +.00390 .03560 10700 ---- .03600B .03230A .03230A .03650 +.00370 .03280 10750 ---- .03320B .02970A .02970A .03360 +.00340 .03020 10800 ---- .03050B .02670A .02670A .03090 +.00320 .02770 10850 ---- .02800B .02440A .02440A .02830 +.00300 .02530 10900 ---- .02560B .02230A .02230A .02590 +.00280 .02310 56 10950 ---- .02330B .02020A .02020A .02360 +.00260 .02100 11000 ---- .02110B .01840A .01840A .02140 +.00230 .01910 36 11050 ---- .01920B .01660A .01660A .01950 +.00220 .01730 11100 ---- .01730B .01500A .01500A .01760 +.00200 .01560 11150 ---- .01560B .01350A .01350A .01600 +.00190 .01410 11200 ---- .01410B .01220A .01220A .01440 +.00170 .01270 11250 ---- .01270B .01100A .01100A .01300 +.00160 .01140 11300 ---- .01140B .00990A .00990A .01170 +.00150 .01020 11350 ---- .01020B .00890A .00890A .01060 +.00140 .00920 11400 ---- .00910B .00800A .00800A .00950 +.00130 .00820 4 11450 ---- .00820B .00710A .00710A .00850 +.00110 .00740 11500 ---- .00730B .00640A .00640A .00770 +.00110 .00660 11550 ---- .00650B .00570A .00570A .00690 +.00100 .00590 11600 ---- .00580B .00520A .00520A .00610 +.00080 .00530 1 11650 ---- .00510B .00460A .00460A .00550 +.00080 .00470 4 11700 ---- .00450B .00410A .00410A .00480 +.00050 .00430 11750 ---- .00400B .00370A .00370A .00430 +.00050 .00380 11800 ---- .00360B ---- .00360B .00380 +.00040 .00340 4 11850 ---- .00320B ---- .00320B .00330 +.00020 .00310 11900 ---- ---- .00270A .00270A .00290 +.00010 .00280 1 11950 ---- ---- ---- ---- .00260 +.00010 .00250 12000 ---- ---- ---- ---- .00230 +.00010 .00220 5 12100 ---- ---- ---- ---- .00190 +.00010 .00180 12200 ---- ---- ---- ---- .00160 +.00010 .00150 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00070 +.00010 .00060 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00045 +.00005 .00040 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16240 +.00740 .15500 09300 ---- ---- ---- ---- .15320 +.00720 .14600 09400 ---- ---- ---- ---- .14420 +.00720 .13700 09500 ---- ---- ---- ---- .13520 +.00700 .12820 09600 ---- ---- ---- ---- .12630 +.00690 .11940 09700 ---- ---- ---- ---- .11750 +.00670 .11080 09800 ---- ---- ---- ---- .10880 +.00650 .10230 09900 ---- ---- ---- ---- .10030 +.00640 .09390 10000 ---- ---- ---- ---- .09190 +.00620 .08570 10100 ---- ---- .07720A .07720A .08370 +.00590 .07780 10200 ---- .07460B .06950A .06950A .07570 +.00560 .07010 10250 ---- .07090B .06580A .06580A .07190 +.00560 .06630 10300 ---- .06710B .06210A .06210A .06800 +.00530 .06270 10350 ---- .06340B .05850A .05850A .06430 +.00520 .05910 10400 ---- .05970B .05500A .05500A .06060 +.00500 .05560 10450 ---- .05620B .05160A .05160A .05700 +.00480 .05220 10500 ---- .05270B .04830A .04830A .05350 +.00460 .04890 10550 ---- .04930B .04510A .04510A .05010 +.00450 .04560 10600 ---- .04610B .04210A .04210A .04680 +.00430 .04250 10650 ---- .04290B .03910A .03910A .04360 +.00410 .03950 10700 ---- .03990B .03630A .03630A .04050 +.00390 .03660 10750 ---- .03690B .03360A .03360A .03750 +.00360 .03390 10800 ---- .03420B .03100A .03100A .03470 +.00350 .03120 1 10850 ---- .03150B .02800A .02800A .03200 +.00320 .02880 10900 ---- .02920B .02570A .02570A .02940 +.00300 .02640 10950 ---- .02670B .02350A .02350A .02700 +.00280 .02420 11000 ---- .02440B .02150A .02150A .02470 +.00250 .02220 1 11050 ---- .02230B .01960A .01960A .02260 +.00230 .02030 11100 ---- .02030B .01780A .01780A .02060 +.00220 .01840 11150 ---- .01840B .01620A .01620A .01870 +.00190 .01680 11200 ---- .01680B .01470A .01470A .01700 +.00180 .01520 11250 ---- .01510B .01330A .01330A .01540 +.00160 .01380 11300 ---- .01370B .01200A .01200A .01400 +.00150 .01250 1 11400 ---- .01110B .00980A .00980A .01140 +.00120 .01020 11500 ---- .00910B .00800A .00800A .00930 +.00100 .00830 11600 ---- .00730B .00650A .00650A .00760 +.00090 1 .00670 11700 ---- .00590B .00530A .00530A .00620 +.00070 .00550 11800 ---- .00470B .00430A .00430A .00500 +.00050 .00450 11900 ---- ---- ---- ---- .00400 +.00030 .00370 12000 ---- ---- ---- ---- .00330 +.00030 .00300 12100 ---- ---- ---- ---- .00260 +.00020 .00240 12200 ---- ---- ---- ---- .00210 +.00020 .00190 12300 ---- ---- ---- ---- .00170 +.00020 .00150 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16200 +.00720 .15480 09300 ---- ---- ---- ---- .15300 +.00700 .14600 09400 ---- ---- ---- ---- .14420 +.00690 .13730 09500 ---- ---- ---- ---- .13540 +.00680 .12860 09600 ---- ---- ---- ---- .12670 +.00660 .12010 09700 ---- ---- ---- ---- .11810 +.00640 .11170 09800 ---- ---- ---- ---- .10970 +.00630 .10340 09900 ---- ---- ---- ---- .10140 +.00610 .09530 10000 ---- ---- .08690A .08690A .09320 +.00580 .08740 10100 ---- .08380B .07920A .07920A .08530 +.00550 .07980 10200 ---- .07650B .07180A .07180A .07760 +.00530 .07230 10250 ---- .07280B .06820A .06820A .07380 +.00510 .06870 10300 ---- .06910B .06460A .06460A .07010 +.00500 .06510 10350 ---- .06550B .06120A .06120A .06650 +.00480 .06170 10400 ---- .06200B .05780A .05780A .06300 +.00470 .05830 10450 ---- .05850B .05450A .05450A .05950 +.00460 .05490 10500 ---- .05520B .05130A .05130A .05610 +.00440 .05170 10550 ---- .05190B .04820A .04820A .05280 +.00430 .04850 10600 ---- .04870B .04520A .04520A .04960 +.00410 .04550 10650 ---- .04560B .04230A .04230A .04650 +.00390 .04260 10700 ---- .04270B .03960A .03960A .04350 +.00380 .03970 10750 ---- .03980B .03690A .03690A .04060 +.00360 .03700 1 10800 ---- .03710B ---- .03710B .03780 +.00340 .03440 10850 ---- .03440B .03150A .03150A .03510 +.00310 .03200 92 10900 ---- .03190B .02920A .02920A .03250 +.00280 .02970 10950 ---- .02950B .02700A .02700A .03010 +.00260 .02750 11000 ---- .02730B .02500A .02500A .02780 +.00240 .02540 1 11050 ---- .02510B .02300A .02300A .02570 +.00220 .02350 11100 ---- .02310B .02120A .02120A .02370 +.00200 .02170 11150 ---- .02130B .01950A .01950A .02180 +.00190 .01990 11200 ---- .01960B .01800A .01800A .02000 +.00170 .01830 11250 ---- .01790B .01650A .01650A .01840 +.00160 .01680 11300 ---- .01640B .01510A .01510A .01690 +.00150 .01540 11350 ---- .01500B .01390A .01390A .01540 +.00130 .01410 11400 ---- .01370B .01270A .01270A .01410 +.00120 .01290 10 11450 ---- .01250B .01160A .01160A .01290 +.00110 .01180 11500 ---- .01130B .01060A .01060A .01180 +.00100 .01080 11550 ---- .01030B .00970A .00970A .01070 +.00090 .00980 11600 ---- .00930B ---- .00930B .00980 +.00090 .00890 8 11650 ---- .00850B ---- .00850B .00890 +.00080 .00810 11700 ---- .00770B ---- .00770B .00810 +.00070 .00740 11750 ---- .00700B ---- .00700B .00740 +.00060 .00680 11800 ---- .00630B ---- .00630B .00670 +.00060 .00610 2 11850 ---- .00570B ---- .00570B .00610 +.00050 .00560 11900 ---- .00520B ---- .00520B .00560 +.00050 .00510 11950 ---- .00470B ---- .00470B .00500 +.00040 .00460 12000 ---- .00430B ---- .00430B .00460 +.00040 .00420 12100 ---- ---- ---- ---- .00380 +.00030 .00350 12200 ---- ---- ---- ---- .00310 +.00020 .00290 12300 ---- ---- ---- ---- .00250 +.00010 .00240 12400 ---- ---- ---- ---- .00210 +.00010 .00200 12500 ---- ---- ---- ---- .00170 +.00010 .00160 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00120 +.00010 .00110 12800 ---- ---- ---- ---- .00100 +.00010 .00090 12900 ---- ---- ---- ---- .00080 .00000 .00080 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15600 +.00710 .14890 09400 ---- ---- ---- ---- .14730 +.00700 .14030 09500 ---- ---- ---- ---- .13860 +.00680 .13180 09600 ---- ---- ---- ---- .13010 +.00680 .12330 09700 ---- ---- ---- ---- .12160 +.00660 .11500 09800 ---- ---- ---- ---- .11330 +.00650 .10680 09900 ---- ---- ---- ---- .10510 +.00630 .09880 10000 ---- ---- ---- ---- .09710 +.00620 .09090 10100 ---- ---- ---- ---- .08920 +.00590 .08330 10200 ---- ---- ---- ---- .08150 +.00570 .07580 10250 ---- ---- ---- ---- .07780 +.00560 .07220 10300 ---- ---- ---- ---- .07410 +.00550 .06860 10350 ---- ---- ---- ---- .07050 +.00540 .06510 10400 ---- ---- ---- ---- .06690 +.00520 .06170 10450 ---- ---- ---- ---- .06340 +.00510 .05830 10500 ---- ---- ---- ---- .06000 +.00500 .05500 10550 ---- ---- ---- ---- .05670 +.00490 .05180 10600 ---- ---- ---- ---- .05340 +.00470 .04870 10650 ---- ---- ---- ---- .05030 +.00460 .04570 10700 ---- ---- ---- ---- .04720 +.00440 .04280 10750 ---- ---- ---- ---- .04420 +.00420 .04000 10800 ---- ---- ---- ---- .04140 +.00420 .03720 10850 ---- ---- ---- ---- .03860 +.00400 .03460 10900 ---- ---- ---- ---- .03600 +.00380 .03220 10950 ---- ---- ---- ---- .03340 +.00360 .02980 11000 ---- ---- ---- ---- .03100 +.00340 .02760 11050 ---- ---- ---- ---- .02870 +.00330 .02540 11100 ---- ---- ---- ---- .02660 +.00320 .02340 11150 ---- ---- ---- ---- .02450 +.00290 .02160 11200 ---- ---- ---- ---- .02260 +.00280 .01980 11250 ---- ---- ---- ---- .02080 +.00260 .01820 11300 ---- ---- ---- ---- .01920 +.00250 .01670 11350 ---- ---- ---- ---- .01760 +.00230 .01530 11400 ---- ---- ---- ---- .01620 +.00220 .01400 11450 ---- ---- ---- ---- .01480 +.00200 .01280 11500 ---- ---- ---- ---- .01360 +.00190 .01170 11550 ---- ---- ---- ---- .01240 +.00170 .01070 11600 ---- ---- ---- ---- .01140 +.00170 .00970 11650 ---- ---- ---- ---- .01040 +.00150 .00890 11700 ---- ---- ---- ---- .00960 +.00150 .00810 11750 ---- ---- ---- ---- .00880 +.00140 .00740 11800 ---- ---- ---- ---- .00800 +.00120 .00680 11850 ---- ---- ---- ---- .00740 +.00120 .00620 11900 ---- ---- ---- ---- .00680 +.00110 .00570 11950 ---- ---- ---- ---- .00620 +.00100 .00520 12000 ---- ---- ---- ---- .00570 +.00090 .00480 12100 ---- ---- ---- ---- .00480 +.00080 .00400 12200 ---- ---- ---- ---- .00410 +.00070 .00340 12300 ---- ---- ---- ---- .00350 +.00060 .00290 12400 ---- ---- ---- ---- .00300 +.00050 .00250 12500 ---- ---- ---- ---- .00250 +.00040 .00210 12600 ---- ---- ---- ---- .00220 +.00040 .00180 12700 ---- ---- ---- ---- .00180 +.00030 .00150 12800 ---- ---- ---- ---- .00160 +.00030 .00130 12900 ---- ---- ---- ---- .00130 +.00020 .00110 13000 ---- ---- ---- ---- .00110 +.00020 .00090 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15930 +.00680 .15250 09400 ---- ---- ---- ---- .15070 +.00670 .14400 09500 ---- ---- ---- ---- .14230 +.00660 .13570 09600 ---- ---- ---- ---- .13390 +.00650 .12740 09700 ---- ---- ---- ---- .12560 +.00630 .11930 09800 ---- ---- ---- ---- .11750 +.00620 .11130 09900 ---- ---- ---- ---- .10950 +.00610 .10340 10000 ---- ---- ---- ---- .10160 +.00590 .09570 10100 ---- ---- ---- ---- .09380 +.00570 .08810 10200 ---- ---- ---- ---- .08630 +.00560 .08070 10300 ---- ---- ---- ---- .07890 +.00530 .07360 10350 ---- ---- ---- ---- .07530 +.00520 .07010 10400 ---- ---- ---- ---- .07180 +.00510 .06670 10450 ---- ---- ---- ---- .06830 +.00500 .06330 10500 ---- ---- ---- ---- .06490 +.00490 .06000 10550 ---- ---- ---- ---- .06160 +.00480 .05680 10600 ---- ---- ---- ---- .05830 +.00460 .05370 10650 ---- ---- ---- ---- .05520 +.00460 .05060 10700 ---- ---- ---- ---- .05210 +.00440 .04770 10750 ---- ---- ---- ---- .04910 +.00430 .04480 10800 ---- ---- ---- ---- .04610 +.00410 .04200 10850 ---- ---- ---- ---- .04330 +.00390 .03940 10900 ---- ---- ---- ---- .04060 +.00380 .03680 10950 ---- ---- ---- ---- .03800 +.00360 .03440 11000 ---- ---- ---- ---- .03560 +.00360 .03200 11050 ---- ---- ---- ---- .03320 +.00340 .02980 11100 ---- ---- ---- ---- .03090 +.00320 .02770 11150 ---- ---- ---- ---- .02880 +.00310 .02570 11200 ---- ---- ---- ---- .02680 +.00290 .02390 11250 ---- ---- ---- ---- .02490 +.00280 .02210 11300 ---- ---- ---- ---- .02310 +.00260 .02050 11350 ---- ---- ---- ---- .02140 +.00250 .01890 11400 ---- ---- ---- ---- .01990 +.00240 .01750 11450 ---- ---- ---- ---- .01840 +.00220 .01620 11500 ---- ---- ---- ---- .01700 +.00210 .01490 11550 ---- ---- ---- ---- .01580 +.00200 .01380 11600 ---- ---- ---- ---- .01460 +.00190 .01270 11650 ---- ---- ---- ---- .01350 +.00170 .01180 11700 ---- ---- ---- ---- .01250 +.00160 .01090 11750 ---- ---- ---- ---- .01160 +.00160 .01000 11800 ---- ---- ---- ---- .01070 +.00140 .00930 11850 ---- ---- ---- ---- .01000 +.00140 .00860 11900 ---- ---- ---- ---- .00920 +.00120 .00800 11950 ---- ---- ---- ---- .00860 +.00120 .00740 12000 ---- ---- ---- ---- .00800 +.00110 .00690 12050 ---- ---- ---- ---- .00740 +.00100 .00640 12100 ---- ---- ---- ---- .00690 +.00100 .00590 12200 ---- ---- ---- ---- .00600 +.00090 .00510 12300 ---- ---- ---- ---- .00520 +.00080 .00440 12400 ---- ---- ---- ---- .00450 +.00060 .00390 12500 ---- ---- ---- ---- .00390 +.00050 .00340 12600 ---- ---- ---- ---- .00340 +.00050 .00290 12700 ---- ---- ---- ---- .00300 +.00050 .00250 12800 ---- ---- ---- ---- .00260 +.00040 .00220 12900 ---- ---- ---- ---- .00230 +.00040 .00190 13000 ---- ---- ---- ---- .00200 +.00030 .00170 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16240 +.00660 .15580 09400 ---- ---- ---- ---- .15410 +.00660 .14750 09500 ---- ---- ---- ---- .14580 +.00640 .13940 09600 ---- ---- ---- ---- .13760 +.00630 .13130 09700 ---- ---- ---- ---- .12950 +.00620 .12330 09800 ---- ---- ---- ---- .12150 +.00600 .11550 09900 ---- ---- ---- ---- .11370 +.00590 .10780 10000 ---- ---- ---- ---- .10590 +.00570 .10020 10100 ---- ---- ---- ---- .09840 +.00560 .09280 10200 ---- ---- ---- ---- .09100 +.00540 .08560 10300 ---- ---- ---- ---- .08380 +.00530 .07850 10350 ---- ---- ---- ---- .08020 +.00510 .07510 10400 ---- ---- ---- ---- .07680 +.00510 .07170 10450 ---- ---- ---- ---- .07330 +.00490 .06840 10500 ---- ---- ---- ---- .06990 +.00480 .06510 10550 ---- ---- ---- ---- .06660 +.00470 .06190 10600 ---- ---- ---- ---- .06340 +.00460 .05880 10650 ---- ---- ---- ---- .06020 +.00450 .05570 10700 ---- ---- ---- ---- .05710 +.00440 .05270 10750 ---- ---- ---- ---- .05400 +.00420 .04980 10800 ---- ---- ---- ---- .05110 +.00410 .04700 10850 ---- ---- ---- ---- .04820 +.00400 .04420 10900 ---- ---- ---- ---- .04540 +.00380 .04160 10950 ---- ---- ---- ---- .04270 +.00370 .03900 11000 ---- ---- ---- ---- .04020 +.00360 .03660 11050 ---- ---- ---- ---- .03770 +.00340 .03430 11100 ---- ---- ---- ---- .03540 +.00330 .03210 11150 ---- ---- ---- ---- .03320 +.00320 .03000 11200 ---- ---- ---- ---- .03110 +.00310 .02800 11250 ---- ---- ---- ---- .02910 +.00300 .02610 11300 ---- ---- ---- ---- .02720 +.00280 .02440 11350 ---- ---- ---- ---- .02530 +.00260 .02270 11400 ---- ---- ---- ---- .02360 +.00250 .02110 11450 ---- ---- ---- ---- .02200 +.00240 .01960 11500 ---- ---- ---- ---- .02050 +.00230 .01820 11550 ---- ---- ---- ---- .01900 +.00220 .01680 11600 ---- ---- ---- ---- .01760 +.00200 .01560 11700 ---- ---- ---- ---- .01510 +.00190 .01320 11800 ---- ---- ---- ---- .01280 +.00160 .01120 11900 ---- ---- ---- ---- .01080 +.00140 .00940 12000 ---- ---- ---- ---- .00910 +.00130 .00780 12100 ---- ---- ---- ---- .00750 +.00100 .00650 12200 ---- ---- ---- ---- .00620 +.00090 .00530 12300 ---- ---- ---- ---- .00510 +.00070 .00440 12400 ---- ---- ---- ---- .00420 +.00070 .00350 12500 ---- ---- ---- ---- .00340 +.00060 .00280 12600 ---- ---- ---- ---- .00270 +.00040 .00230 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 80 09750 ---- ---- ---- ---- CAB .00000 CAB 22 09800 ---- ---- ---- ---- CAB .00000 CAB 16 09850 ---- ---- ---- ---- CAB .00000 CAB 253 09900 ---- ---- ---- ---- CAB .00000 CAB 1002 09950 ---- ---- ---- ---- CAB .00000 CAB 10 10000 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 47 10050 ---- ---- ---- ---- CAB .00000 1 CAB 149 10100 ---- ---- ---- ---- CAB -.00005 .00005 1 1384 10150 ---- ---- ---- ---- CAB -.00005 .00005 15 193 10200 ---- ---- ---- ---- .00005 -.00005 6 .00010 238 1592 10250 .00010 .00010 .00010 .00010 .00010 -.00010 74 .00020 114 968 10300 .00040 .00040 .00010 .00010 .00010 -.00025 96 .00035 175 3730 10350 .00030 .00030 .00015 .00015 .00015 -.00045 57 .00060 79 2228 10375 ---- ---- .00025A .00025A .00020 -.00060 4 .00080 77 513 10400 .00080 .00080 .00025 .00025 .00025 -.00075 99 .00100 60 3453 10425 .00100 .00140B .00030 .00030 .00030 -.00100 57 .00130 66 1590 10450 .00100 .00180B .00045 .00045 .00040 -.00130 68 .00170 55 2305 10475 ---- .00220B .00060A .00220B .00060 -.00150 10 .00210 172 1741 10500 .00180 .00280B .00080 .00090 .00080 -.00180 178 .00260 190 5937 10525 .00250 .00360B .00110 .00120B .00100 -.00220 10 .00320 51 527 10550 .00310 .00440B .00140 .00160B .00140 -.00260 28 .00400 184 3583 10575 .00300 .00540B .00190A .00190A .00190 -.00290 14 .00480 120 665 10600 .00480 .00660B .00230 .00270B .00240 -.00350 215 .00590 132 1693 10625 .00760 .00810 .00310A .00310A .00310 -.00400 23 .00710 81 10650 .00640 .00930B .00390A .00420A .00400 -.00440 22 .00840 77 843 10675 ---- .01090B .00490A .01090B .00500 -.00490 12 .00990 10700 .00940 .01260B .00600A .00600A .00610 -.00550 8 .01160 733 10725 ---- .01450B .00730A .01450B .00740 -.00600 10 .01340 10750 .01100 .01650B .00880A .00930A .00890 -.00640 2 .01530 419 10775 ---- .01860B .01040A .01860B .01050 -.00680 .01730 11 10800 .01500 .02080B .01230A .01230A .01230 -.00710 5 .01940 1 284 10825 ---- .02310B .01420A .02310B .01420 -.00730 .02150 10850 ---- .02540B .01630A .02540B .01630 -.00750 .02380 666 10900 ---- .03020B .02080A .03020B .02070 -.00780 1 .02850 174 10950 ---- .03510B .02540A .03510B .02540 -.00800 .03340 357 11000 ---- .04000B .03030A .04000B .03030 -.00800 .03830 191 11050 ---- .04500B .03520A .04500B .03520 -.00810 .04330 92 11100 ---- .05000B .04020A .05000B .04010 -.00820 .04830 373 11150 ---- .05490B .04510A .05490B .04510 -.00820 .05330 83 11200 ---- .05990B .05010A .05990B .05010 -.00810 .05820 231 11250 ---- .06490B .05500A .06490B .05500 -.00820 .06320 102 11300 ---- .06990B .06010A .06990B .06000 -.00820 .06820 302 11350 ---- .07490B .06510A .07490B .06500 -.00820 .07320 2 11400 ---- .07990B .07010A .07990B .07000 -.00820 .07820 5 11450 ---- .08490B .07500A .08490B .07500 -.00810 .08310 11500 ---- .08990B .08000A .08990B .08000 -.00810 .08810 11550 ---- .09490B .08500A .09490B .08500 -.00810 .09310 11600 .09560 .09980B .09000A .09000A .09000 -.00810 1 .09810 1 11650 ---- .10480B .09500A .10480B .09490 -.00820 .10310 11700 ---- .10980B .10000A .10980B .09990 -.00820 .10810 2 11750 ---- .11480B .10500A .11480B .10490 -.00820 .11310 11800 ---- .11980B .11000A .11980B .10990 -.00820 .11810 11850 ---- .12480B .11500A .12480B .11490 -.00810 .12300 11900 ---- .12980B .12000A .12980B .11990 -.00810 .12800 12000 ---- .13980B .13000A .13980B .12990 -.00810 .13800 12100 ---- .14980B .13990A .14980B .13990 -.00810 .14800 12200 ---- .15970B .14990A .15970B .14990 -.00810 .15800 12300 ---- .16970B .15990A .16970B .15980 -.00820 .16800 12400 ---- .17970B .16990A .17970B .16980 -.00810 .17790 12500 ---- .18970B .17990A .18970B .17980 -.00810 .18790 12600 ---- .19970B .18990A .19970B .18980 -.00810 .19790 12700 ---- .20970B .19980A .20970B .19980 -.00810 .20790 12800 ---- .21960B .20980A .21960B .20980 -.00810 .21790 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB -.00005 .00005 501 09350 ---- ---- ---- ---- CAB -.00005 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 470 09425 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 5 09500 ---- ---- ---- ---- .00005 .00000 .00005 599 09550 ---- ---- ---- ---- .00005 -.00005 .00010 09600 ---- ---- ---- ---- .00005 -.00005 .00010 727 09650 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00010 -.00005 .00015 280 09750 ---- ---- .00015A .00015A .00010 -.00010 3 .00020 6 09800 ---- ---- .00015A .00015A .00015 -.00010 .00025 296 09850 ---- ---- .00020A .00020A .00020 -.00010 .00030 17 09900 ---- ---- .00025A .00025A .00020 -.00020 2 .00040 997 09950 ---- ---- .00025A .00025A .00020 -.00030 .00050 17 10000 .00060 .00060 .00035 .00035 .00025 -.00035 53 .00060 58 2639 10050 .00040 .00040 .00040 .00040 .00030 -.00050 1 .00080 41 241 10100 .00070 .00070 .00050 .00050 .00045 -.00055 38 .00100 140 1706 10150 .00090 .00100 .00070 .00070 .00070 -.00060 257 .00130 13 379 10200 .00130 .00130 .00080 .00080 .00090 -.00080 111 .00170 118 2070 10250 .00170 .00170 .00100 .00100 .00110 -.00110 42 .00220 9 298 10300 .00260 .00290B .00140 .00140 .00140 -.00140 164 .00280 1041 7044 10350 .00350 .00370B .00190 .00190 .00190 -.00170 282 .00360 44 2089 10400 .00470 .00470 .00240 .00250 .00250 -.00200 461 .00450 24 894 10450 .00600 .00600 .00320A .00330 .00330 -.00240 500 .00570 21 977 10500 .00640 .00750B .00410 .00430B .00420 -.00290 258 .00710 41 1606 10550 .00910 .00940B .00530A .00570B .00540 -.00350 152 .00890 24 772 10600 .00970 .01160B .00680A .00680A .00690 -.00400 102 .01090 22 789 10650 .01040 .01410B .00870A .00870A .00870 -.00460 83 .01330 2 403 10700 .01230 .01710B .01080A .01150B .01090 -.00520 5 .01610 2158 10750 .01460 .02030B .01340A .01340A .01350 -.00580 10 .01930 1042 10800 ---- .02390B .01640A .02390B .01650 -.00620 .02270 3513 10850 .02030 .02780B .01980A .02030 .01990 -.00660 1 .02650 325 10900 ---- .03200B .02350A .03200B .02360 -.00700 1 .03060 623 10950 ---- .03630B .02750A .03630B .02750 -.00730 .03480 485 11000 ---- .04080B .03170A .04080B .03180 -.00750 .03930 1220 11050 ---- .04550B .03610A .04550B .03620 -.00770 .04390 705 11100 ---- .05020B .04080A .05020B .04070 -.00790 .04860 36 11150 ---- .05500B .04550A .05500B .04540 -.00800 .05340 24 11200 ---- .05990B .05030A .05990B .05020 -.00800 .05820 195 11250 ---- .06480B .05510A .06480B .05500 -.00810 .06310 247 11300 ---- .06970B .06000A .06970B .05990 -.00810 .06800 31 11350 ---- .07460B .06490A .07460B .06480 -.00810 .07290 8 11400 ---- .07960B .06970A .07960B .06980 -.00810 .07790 571 11450 ---- .08450B .07470A .08450B .07470 -.00810 .08280 2 11500 ---- .08940B .07970A .08940B .07970 -.00810 .08780 2 11550 ---- .09440B .08450A .09440B .08460 -.00810 .09270 1 11600 ---- .09940B .08960A .09940B .08960 -.00810 .09770 554 11650 .09950 .10430B .09450A .09970B .09450 -.00810 1 .10260 8 11700 ---- .10930B .09950A .10930B .09950 -.00810 .10760 1 11750 ---- .11420B .10450A .11420B .10450 -.00810 .11260 11800 ---- .11920B .10940A .11920B .10940 -.00810 .11750 11850 ---- .12420B .11440A .12420B .11440 -.00810 .12250 1 11900 ---- .12910B .11940A .12910B .11940 -.00810 .12750 11950 ---- .13410B .12430A .13410B .12430 -.00810 .13240 12000 ---- .13910B .12930A .13910B .12930 -.00810 .13740 800 12050 ---- .14400B .13420A .14400B .13430 -.00810 .14240 50 12100 ---- .14900B .13920A .14900B .13920 -.00810 .14730 12150 ---- .15390B .14420A .15390B .14420 -.00810 .15230 12200 ---- .15890B .14910A .15890B .14910 -.00810 .15720 12250 ---- .16390B .15410A .16390B .15410 -.00810 .16220 12300 ---- .16880B .15910A .16880B .15910 -.00800 .16710 12400 ---- .17880B .16900A .17880B .16900 -.00810 .17710 12500 ---- .18870B .17890A .18870B .17890 -.00810 .18700 12600 ---- .19860B .18890A .19860B .18890 -.00800 .19690 12700 ---- .20860B .19880A .20860B .19880 -.00800 .20680 12800 ---- .21850B .20870A .21850B .20870 -.00800 .21670 12900 ---- .22840B .21870A .22840B .21870 -.00800 .22670 13000 ---- .23840B .22860A .23840B .22860 -.00800 .23660 13100 ---- .24830B .23850A .24830B .23850 -.00800 .24650 13200 ---- .25820B .24850A .25820B .24850 -.00800 .25650 13300 ---- .26820B .25840A .26820B .25840 -.00800 .26640 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 -.00005 .00015 44 09500 ---- ---- ---- ---- .00010 -.00010 .00020 6 09600 ---- ---- .00025A .00025A .00015 -.00015 .00030 2 09700 ---- ---- .00030A .00030A .00025 -.00020 .00045 09800 ---- ---- .00040A .00040A .00035 -.00025 .00060 35 09900 ---- ---- .00060A .00060A .00050 -.00040 2 .00090 5 155 10000 .00070 .00070 .00070 .00070 .00070 -.00060 2 .00130 14 100 10050 .00120 .00120 .00100A .00100A .00090 -.00070 4 .00160 8 10100 .00110 .00110 .00110 .00110 .00110 -.00080 31 .00190 3 5426 10150 .00130 .00130 .00130 .00130 .00130 -.00100 1 .00230 814 10200 .00220 .00240 .00170A .00170A .00160 -.00120 33 .00280 3 153 10250 .00200 .00350B .00200 .00200 .00200 -.00140 4 .00340 27 10300 .00250 .00420B .00240 .00250B .00240 -.00170 51 .00410 302 703 10350 ---- .00510B .00300A .00510B .00300 -.00190 .00490 8 140 10400 ---- .00610B .00370A .00610B .00370 -.00220 2 .00590 2 307 10450 ---- .00730B .00450A .00730B .00450 -.00260 .00710 1469 10500 .00560 .00880B .00550A .00550A .00550 -.00290 50 .00840 6 1119 10550 ---- .01040B .00670A .01040B .00670 -.00330 .01000 515 10600 .01070 .01230B .00810A .00810A .00800 -.00390 17 .01190 1 243 10650 ---- .01460B .00970A .01460B .00970 -.00430 .01400 3 213 10700 .01260 .01710B .01160A .01160A .01160 -.00480 29 .01640 809 10750 ---- .01990B .01380A .01980B .01390 -.00520 .01910 845 10800 .01780 .02290B .01640A .01640A .01650 -.00550 15 .02200 914 10850 ---- .02630B .01920A .02630B .01930 -.00600 .02530 14 10900 ---- .02990B .02230A .02990B .02250 -.00630 .02880 1941 10950 ---- .03370B .02590A .03370B .02590 -.00670 .03260 63 11000 .03180 .03780B .02960A .03200B .02960 -.00700 1 .03660 393 11050 ---- .04200B .03350A .04200B .03360 -.00710 .04070 1887 11100 ---- .04640B .03760A .04640B .03770 -.00740 .04510 2026 11150 ---- .05090B .04200A .05090B .04200 -.00750 .04950 876 11200 ---- .05550B .04640A .05550B .04640 -.00770 .05410 92 11250 ---- .06020B .05100A .06020B .05100 -.00780 .05880 807 11300 ---- .06500B .05570A .06500B .05560 -.00790 .06350 11350 ---- .06980B .06040A .06980B .06030 -.00800 .06830 11400 ---- .07460B .06520A .07460B .06510 -.00800 .07310 64 11450 ---- .07950B .07000A .07950B .06990 -.00800 .07790 11500 ---- .08440B .07490A .08440B .07480 -.00800 .08280 5 11550 ---- .08930B .07980A .08930B .07960 -.00810 .08770 400 11600 ---- .09420B .08470A .09420B .08450 -.00810 .09260 1193 11650 ---- .09910B .08960A .09910B .08940 -.00810 .09750 11700 ---- .10400B .09450A .10400B .09440 -.00800 .10240 11750 ---- .10890B .09940A .10890B .09930 -.00810 .10740 11800 ---- .11380B .10430A .11380B .10420 -.00810 .11230 310 11850 ---- .11880B .10920A .11880B .10920 -.00800 .11720 11900 ---- .12370B .11420A .12370B .11410 -.00800 .12210 12000 ---- .13360B .12400A .13360B .12400 -.00800 .13200 12100 ---- .14350B .13390A .14350B .13380 -.00810 .14190 12200 ---- .15330B .14380A .15330B .14370 -.00810 .15180 12300 ---- .16320B .15370A .16320B .15360 -.00810 .16170 12400 ---- .17310B .16360A .17310B .16350 -.00810 .17160 12500 ---- .18300B .17340A .18300B .17340 -.00800 .18140 12600 ---- .19280B .18320A .19280B .18330 -.00800 .19130 12700 ---- .20270B .19320A .20270B .19320 -.00800 .20120 12800 ---- .21260B .20310A .21260B .20310 -.00800 .21110 12900 ---- .22250B .21290A .22250B .21300 -.00800 .22100 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00015 -.00010 .00025 09200 ---- ---- ---- ---- .00020 -.00010 .00030 09300 ---- ---- .00030A .00030A .00025 -.00015 .00040 09400 ---- ---- .00035A .00035A .00030 -.00020 .00050 09500 ---- ---- .00045A .00045A .00040 -.00020 .00060 62 09600 ---- ---- .00060A .00060A .00050 -.00030 .00080 1 09700 ---- ---- .00080A .00080A .00070 -.00040 .00110 16 09800 ---- ---- .00100A .00100A .00090 -.00050 .00140 33 09900 ---- ---- .00130A .00130A .00130 -.00060 1 .00190 6 44 10000 ---- ---- .00180A .00180A .00170 -.00090 9 .00260 1 18 10050 ---- ---- .00200A .00200A .00200 -.00100 .00300 1 10100 ---- ---- .00240A .00240A .00230 -.00120 3 .00350 25 10150 .00390 .00390 .00270A .00270A .00270 -.00140 10 .00410 18 10200 ---- ---- .00320A .00320A .00310 -.00170 .00480 31 10250 .00530 .00560B .00380A .00380A .00370 -.00180 4 .00550 3 39 10300 ---- .00650B .00440A .00650B .00430 -.00210 .00640 255 10350 ---- .00760B .00510A .00760B .00500 -.00240 .00740 3 6 10400 ---- .00870B .00600A .00870B .00590 -.00260 .00850 644 10450 ---- .01010B .00700A .01010B .00690 -.00300 .00990 150 10500 .01030 .01160B .00810A .00810A .00810 -.00320 1 .01130 1 130 10550 ---- .01340B .00940A .01340B .00940 -.00360 .01300 96 10600 .01400 .01530B .01090A .01090A .01100 -.00390 200 .01490 108 10650 ---- .01750B .01270A .01750B .01270 -.00430 20 .01700 157 10700 ---- .02000B .01460A .02000B .01470 -.00460 .01930 299 10750 ---- .02260B .01680A .02260B .01690 -.00500 .02190 30 10800 ---- .02560B .01930A .02560B .01940 -.00540 .02480 4 18 10850 ---- .02870B .02200A .02870B .02210 -.00580 .02790 1 10900 ---- .03210B .02500A .03210B .02510 -.00610 .03120 29 10950 ---- .03580B .02840A .03580B .02840 -.00630 .03470 783 11000 ---- .03960B .03190A .03960B .03180 -.00670 .03850 314 11050 ---- .04350B .03550A .04350B .03550 -.00690 .04240 71 11100 ---- .04770B .03940A .04770B .03940 -.00700 .04640 160 11150 ---- .05200B .04350A .05200B .04340 -.00720 .05060 11200 ---- .05630B .04760A .05630B .04760 -.00740 .05500 11250 ---- .06080B .05200A .06080B .05190 -.00750 .05940 1 11300 ---- .06540B .05640A .06540B .05630 -.00770 .06400 2169 11350 ---- .07000B .06100A .07000B .06080 -.00780 .06860 11400 ---- .07470B .06560A .07470B .06550 -.00780 .07330 50 11450 ---- .07950B .07030A .07950B .07010 -.00790 .07800 11500 ---- .08430B .07500A .08430B .07490 -.00790 .08280 11550 ---- .08910B .07980A .08910B .07960 -.00800 .08760 11600 ---- .09390B .08450A .09390B .08440 -.00800 .09240 11650 ---- .09870B .08940A .09870B .08930 -.00790 .09720 11700 ---- .10360B .09420A .10360B .09410 -.00800 .10210 1 11750 ---- .10850B .09910A .10850B .09900 -.00790 .10690 11800 ---- .11330B .10390A .11330B .10380 -.00800 .11180 11850 ---- .11820B .10880A .11820B .10870 -.00800 .11670 11900 ---- .12310B .11370A .12310B .11360 -.00800 .12160 12000 ---- .13290B .12350A .13290B .12340 -.00800 .13140 12100 ---- .14270B .13330A .14270B .13320 -.00800 .14120 12200 ---- .15250B .14310A .15250B .14300 -.00800 .15100 12300 ---- .16230B .15290A .16230B .15280 -.00800 .16080 12400 ---- .17210B .16260A .17210B .16270 -.00800 .17070 12500 ---- .18200B .17250A .18200B .17250 -.00800 .18050 12600 ---- .19180B .18240A .19180B .18240 -.00790 .19030 12700 ---- .20160B .19220A .20160B .19220 -.00800 .20020 12800 ---- .21140B .20200A .21140B .20210 -.00790 .21000 12900 ---- .22130B .21190A .22130B .21190 -.00800 .21990 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00005 .00010 1 08500 ---- ---- ---- ---- .00005 -.00005 .00010 08600 ---- ---- ---- ---- .00010 -.00005 .00015 08700 ---- ---- ---- ---- .00010 -.00005 .00015 08800 ---- ---- ---- ---- .00015 -.00005 .00020 08900 ---- ---- ---- ---- .00025 -.00005 .00030 345 09000 ---- ---- ---- ---- .00035 .00000 .00035 1 09100 ---- ---- ---- ---- .00035 -.00005 .00040 09200 ---- ---- .00045A .00045A .00040 -.00010 .00050 09300 ---- ---- ---- ---- .00045 -.00015 .00060 2 09400 ---- ---- .00070A .00070A .00060 -.00020 .00080 4 09450 ---- ---- .00070A .00070A .00070 -.00020 .00090 09500 ---- ---- .00080A .00080A .00070 -.00030 .00100 256 09550 ---- ---- .00090A .00090A .00080 -.00040 .00120 09600 ---- ---- .00100A .00100A .00090 -.00040 .00130 23 09650 ---- ---- .00110A .00110A .00110 -.00040 .00150 09700 ---- ---- .00120A .00120A .00120 -.00050 .00170 36 09750 ---- ---- .00140A .00140A .00130 -.00060 .00190 3 09800 ---- ---- .00160A .00160A .00150 -.00070 .00220 50 51 09850 ---- ---- .00180A .00180A .00170 -.00080 .00250 5 09900 ---- ---- .00200A .00200A .00190 -.00100 .00290 15 09950 ---- ---- .00230A .00230A .00220 -.00110 .00330 6 10000 .00350 .00350 .00260 .00260 .00250 -.00120 9 .00370 4 209 10050 ---- ---- .00300A .00300A .00290 -.00130 .00420 15 10100 .00500 .00500 .00340A .00340A .00330 -.00150 12 .00480 167 10150 ---- ---- .00390A .00390A .00380 -.00170 .00550 76 10200 ---- ---- .00450A .00450A .00440 -.00190 .00630 114 10250 ---- .00720B .00510A .00720B .00500 -.00210 .00710 75 202 10300 ---- .00820B .00580A .00820B .00580 -.00220 8 .00800 1 326 10350 ---- .00930B .00670A .00930B .00660 -.00250 .00910 1 10400 .01030 .01060B .00760A .00760A .00760 -.00270 13 .01030 50 439 10450 .00880 .01200B .00870A .00870A .00860 -.00310 1 .01170 61 10500 .01340 .01360B .01000A .01360B .00990 -.00330 1 .01320 212 10550 ---- .01540B .01130A .01540B .01130 -.00370 4 .01500 2 30 10600 .01580 .01740B .01290A .01320 .01290 -.00400 8 .01690 3 229 10650 .01770 .01960B .01470A .01820B .01470 -.00430 300 .01900 18 10700 .01880 .02200B .01670A .01920B .01670 -.00470 3 .02140 110 10750 .02120 .02460B .01890A .02170B .01890 -.00510 3 .02400 477 10800 ---- .02740B .02130A .02740B .02140 -.00530 .02670 164 10850 ---- .03050B .02400A .03050B .02410 -.00560 .02970 66 10900 ---- .03380B .02690A .03380B .02700 -.00590 .03290 15 10950 ---- .03730B .03000A .03730B .03010 -.00620 .03630 23 11000 ---- .04090B .03360A .04090B .03350 -.00640 .03990 95 11050 ---- .04470B .03700A .04470B .03700 -.00670 .04370 3 11100 ---- .04870B .04070A .04870B .04070 -.00700 .04770 12 11150 ---- .05280B .04450A .05280B .04460 -.00720 .05180 11200 ---- .05710B .04870A .05710B .04860 -.00740 .05600 7 11250 ---- .06140B .05280A .06140B .05280 -.00750 .06030 10 11300 ---- .06580B .05710A .06580B .05710 -.00750 .06460 8 11350 ---- .07040B .06150A .07040B .06150 -.00750 .06900 11400 ---- .07490B .06600A .07490B .06590 -.00760 .07350 1 11450 ---- .07960B .07060A .07960B .07050 -.00770 .07820 11500 ---- .08430B .07520A .08430B .07510 -.00780 .08290 11550 ---- .08900B .07990A .08900B .07980 -.00790 .08770 11600 ---- .09380B .08460A .09380B .08450 -.00790 .09240 11650 ---- .09850B .08930A .09850B .08920 -.00790 .09710 11700 ---- .10340B .09410A .10340B .09400 -.00790 .10190 11750 ---- .10820B .09890A .10820B .09880 -.00790 .10670 11800 ---- .11300B .10370A .11300B .10360 -.00790 .11150 11850 ---- .11780B .10850A .11780B .10850 -.00790 .11640 11900 ---- .12270B .11340A .12270B .11330 -.00790 .12120 11950 ---- .12750B .11820A .12750B .11820 -.00790 .12610 12000 ---- .13240B .12310A .13240B .12300 -.00800 .13100 12050 ---- .13730B .12790A .13730B .12790 -.00790 .13580 12100 ---- .14210B .13280A .14210B .13280 -.00790 .14070 12150 ---- .14700B .13770A .14700B .13760 -.00800 .14560 12200 ---- .15190B .14250A .15190B .14250 -.00800 .15050 5 12300 ---- .16160B .15230A .16160B .15230 -.00790 .16020 12400 ---- .17140B .16210A .17140B .16210 -.00790 .17000 12500 ---- .18120B .17180A .18120B .17190 -.00790 .17980 12600 ---- .19100B .18160A .19100B .18160 -.00800 .18960 12700 ---- .20070B .19140A .20070B .19140 -.00800 .19940 12800 ---- .21050B .20120A .21050B .20120 -.00790 .20910 12900 ---- .22030B .21100A .22030B .21100 -.00790 .21890 13000 ---- .23010B .22080A .23010B .22080 -.00790 .22870 13100 ---- .23990B .23050A .23990B .23060 -.00790 .23850 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00045 -.00015 .00060 09200 ---- ---- .00070A .00070A .00060 -.00020 .00080 2 09300 ---- ---- .00080A .00080A .00070 -.00030 .00100 09400 ---- ---- .00090A .00090A .00080 -.00040 .00120 111 09500 ---- ---- .00110A .00110A .00100 -.00040 .00140 5 09600 ---- ---- .00130A .00130A .00130 -.00040 .00170 09700 ---- ---- .00160A .00160A .00160 -.00060 .00220 09800 ---- ---- .00210A .00210A .00200 -.00080 .00280 09900 ---- ---- .00260A .00260A .00250 -.00100 .00350 1 10000 ---- ---- .00320A .00320A .00310 -.00130 .00440 37 10100 ---- ---- .00410A .00410A .00390 -.00170 .00560 4 10150 ---- ---- .00460A .00460A .00450 -.00170 .00620 45 10200 ---- ---- .00520A .00520A .00500 -.00200 .00700 1 10250 ---- ---- .00580A .00580A .00570 -.00210 .00780 2 10300 ---- .00880B .00660A .00880B .00640 -.00230 .00870 1 4 10350 ---- .00990B .00740A .00990B .00730 -.00250 .00980 2 10400 ---- .01110B .00830A .01110B .00820 -.00270 .01090 14 10450 ---- .01240B .00940A .01240B .00930 -.00300 .01230 2 10500 ---- .01390B .01060A .01390B .01050 -.00320 .01370 2 10550 ---- .01560B .01190A .01560B .01180 -.00350 .01530 10600 ---- .01740B .01340A .01740B .01330 -.00380 .01710 182 10650 ---- .01950B .01500A .01950B .01500 -.00410 .01910 10700 ---- .02170B .01680A .02170B .01680 -.00440 .02120 700 700 10750 ---- .02400B .01880A .02400B .01880 -.00470 .02350 197 10800 ---- .02660B .02110A .02660B .02100 -.00510 .02610 375 10850 ---- .02940B .02350A .02940B .02350 -.00530 .02880 1689 10900 ---- .03240B .02610A .03240B .02610 -.00560 .03170 68 479 10950 ---- .03560B .02890A .03560B .02890 -.00590 .03480 705 1651 11000 ---- .03890B .03200A .03890B .03200 -.00610 .03810 201 11050 ---- .04250B .03520A .04250B .03520 -.00640 .04160 150 11100 ---- .04620B .03890A .04620B .03860 -.00660 .04520 11150 ---- ---- .04260A .04260A .04220 -.00690 .04910 50 11200 ---- ---- ---- ---- .04600 -.00700 .05300 11250 ---- ---- ---- ---- .04990 -.00720 .05710 11300 ---- ---- ---- ---- .05400 -.00730 .06130 11350 ---- ---- ---- ---- .05810 -.00750 .06560 11400 ---- ---- ---- ---- .06240 -.00760 .07000 11450 ---- ---- ---- ---- .06680 -.00760 .07440 11500 ---- ---- ---- ---- .07120 -.00780 .07900 11550 ---- ---- ---- ---- .07570 -.00780 .08350 11600 ---- ---- ---- ---- .08030 -.00780 .08810 1 11650 ---- ---- ---- ---- .08490 -.00790 .09280 11700 ---- ---- ---- ---- .08960 -.00790 .09750 11750 ---- ---- ---- ---- .09430 -.00790 .10220 11800 ---- ---- ---- ---- .09900 -.00790 .10690 11850 ---- ---- ---- ---- .10380 -.00790 .11170 11900 ---- ---- ---- ---- .10860 -.00790 .11650 12000 ---- ---- ---- ---- .11820 -.00790 .12610 12100 ---- ---- ---- ---- .12780 -.00800 .13580 12200 ---- ---- ---- ---- .13750 -.00800 .14550 12300 ---- ---- ---- ---- .14720 -.00800 .15520 12400 ---- ---- ---- ---- .15690 -.00800 .16490 12500 ---- ---- ---- ---- .16660 -.00800 .17460 12600 ---- ---- ---- ---- .17640 -.00790 .18430 12700 ---- ---- ---- ---- .18610 -.00800 .19410 12800 ---- ---- ---- ---- .19590 -.00790 .20380 12900 ---- ---- ---- ---- .20560 -.00800 .21360 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- .00080A .00080A .00070 -.00020 .00090 09200 ---- ---- .00090A .00090A .00080 -.00030 .00110 09300 ---- ---- .00110A .00110A .00090 -.00040 .00130 09400 ---- ---- .00120A .00120A .00110 -.00050 .00160 09500 ---- ---- .00150A .00150A .00140 -.00050 .00190 2 09600 ---- ---- .00180A .00180A .00170 -.00070 .00240 09700 ---- ---- .00220A .00220A .00200 -.00090 .00290 09800 ---- ---- .00270A .00270A .00250 -.00110 .00360 09900 ---- ---- .00330A .00330A .00310 -.00130 .00440 10000 ---- ---- .00410A .00410A .00390 -.00160 .00550 3 10100 ---- ---- .00510A .00510A .00500 -.00180 .00680 2 10150 ---- ---- .00570A .00570A .00550 -.00200 .00750 50 10200 .00800 .00800 .00640A .00640A .00620 -.00210 1 .00830 419 10250 ---- ---- .00710A .00710A .00700 -.00220 .00920 10300 ---- .01030B .00790A .01030B .00780 -.00240 .01020 1 10350 ---- .01140B .00880A .01140B .00870 -.00260 .01130 10400 .01020 .01270B .00980A .00980A .00970 -.00280 1 .01250 10450 ---- .01410B .01090A .01410B .01090 -.00300 .01390 10500 ---- .01570B .01220A .01570B .01210 -.00330 .01540 2 799 10550 ---- .01740B .01360A .01740B .01350 -.00350 .01700 66 10600 ---- .01920B .01510A .01920B .01500 -.00380 .01880 10650 ---- .02130B .01680A .02130B .01670 -.00410 .02080 50 10700 ---- .02350B .01860A .02350B .01860 -.00430 .02290 114 10750 ---- .02570B .02060A .02570B .02060 -.00460 .02520 307 10800 ---- .02820B .02280A .02820B .02280 -.00490 .02770 83 10850 ---- .03100B .02530A .03100B .02520 -.00520 .03040 10900 ---- .03390B .02790A .03390B .02780 -.00550 .03330 100 10950 ---- .03700B .03060A .03700B .03060 -.00570 .03630 64 11000 ---- .04030B .03360A .04030B .03360 -.00600 .03960 11050 ---- .04370B .03680A .04370B .03680 -.00610 .04290 11100 ---- .04730B .04030A .04730B .04010 -.00640 .04650 11150 ---- .05070B .04380A .05070B .04360 -.00660 .05020 11200 ---- ---- .04740A .04740A .04730 -.00670 .05400 11250 ---- ---- ---- ---- .05110 -.00690 .05800 11300 ---- ---- ---- ---- .05500 -.00710 .06210 11350 ---- ---- ---- ---- .05900 -.00730 .06630 11400 ---- ---- ---- ---- .06320 -.00730 .07050 11450 ---- ---- ---- ---- .06740 -.00750 .07490 11500 ---- ---- ---- ---- .07180 -.00750 .07930 11550 ---- ---- ---- ---- .07620 -.00760 .08380 11600 ---- ---- ---- ---- .08070 -.00760 .08830 11650 ---- ---- ---- ---- .08520 -.00770 .09290 11700 ---- ---- ---- ---- .08980 -.00780 .09760 11750 ---- ---- ---- ---- .09440 -.00780 .10220 11800 ---- ---- ---- ---- .09910 -.00780 .10690 11850 ---- ---- ---- ---- .10380 -.00780 .11160 11900 ---- ---- ---- ---- .10850 -.00780 .11630 12000 ---- ---- ---- ---- .11790 -.00790 .12580 12100 ---- ---- ---- ---- .12750 -.00790 .13540 12200 ---- ---- ---- ---- .13710 -.00790 .14500 12300 ---- ---- ---- ---- .14670 -.00790 .15460 12400 ---- ---- ---- ---- .15640 -.00790 .16430 12500 ---- ---- ---- ---- .16600 -.00790 .17390 12600 ---- ---- ---- ---- .17570 -.00790 .18360 12700 ---- ---- ---- ---- .18540 -.00790 .19330 12800 ---- ---- ---- ---- .19510 -.00790 .20300 12900 ---- ---- ---- ---- .20480 -.00790 .21270 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 -.00015 .00050 2 08600 ---- ---- ---- ---- .00045 -.00015 .00060 08700 ---- ---- .00060A .00060A .00050 -.00020 .00070 08800 ---- ---- .00070A .00070A .00060 -.00020 .00080 08900 ---- ---- .00080A .00080A .00070 -.00020 .00090 1 09000 ---- ---- .00090A .00090A .00080 -.00030 .00110 10 09100 ---- ---- .00110A .00110A .00090 -.00040 .00130 09200 ---- ---- .00130A .00130A .00110 -.00040 .00150 09300 ---- ---- .00140A .00140A .00130 -.00050 .00180 09400 ---- ---- .00170A .00170A .00160 -.00060 .00220 09450 ---- ---- .00190A .00190A .00180 -.00060 .00240 1 09500 ---- ---- .00210A .00210A .00190 -.00070 .00260 68 09550 ---- ---- .00230A .00230A .00210 -.00080 .00290 09600 ---- ---- .00250A .00250A .00230 -.00080 .00310 2 09650 ---- ---- .00270A .00270A .00260 -.00090 .00350 09700 .00380 .00380 .00300A .00300A .00280 -.00100 10 .00380 18 09750 ---- ---- .00330A .00330A .00310 -.00110 .00420 5 09800 ---- ---- .00360A .00360A .00340 -.00120 .00460 09850 ---- ---- .00400A .00400A .00380 -.00130 .00510 09900 ---- ---- .00440A .00440A .00420 -.00140 .00560 09950 ---- ---- .00480A .00480A .00460 -.00150 .00610 10000 .00630 .00630 .00530A .00530A .00510 -.00160 10 .00670 222 10050 ---- ---- .00580A .00580A .00560 -.00180 .00740 10100 ---- ---- .00640A .00640A .00620 -.00190 .00810 106 10150 ---- ---- .00710A .00710A .00690 -.00200 .00890 397 10200 .00770 .00770 .00770 .00770 .00760 -.00220 2 .00980 1143 10250 ---- ---- .00860A .00860A .00840 -.00240 .01080 845 10300 .01160 .01160 .00950A .00950A .00930 -.00260 2 .01190 339 10350 ---- .01310B .01040A .01310B .01030 -.00270 .01300 17 10400 ---- .01450B .01150A .01450B .01130 -.00300 .01430 80 10450 ---- .01590B .01270A .01590B .01250 -.00320 .01570 128 10500 ---- .01750B .01400A .01750B .01380 -.00350 .01730 764 10550 ---- .01920B .01540A .01920B .01530 -.00370 .01900 550 10600 ---- .02110B .01700A .02110B .01680 -.00400 .02080 201 10650 ---- .02310B .01870A .02310B .01860 -.00420 .02280 138 10700 .02350 .02530B .02050A .02440B .02040 -.00450 5 .02490 102 10750 ---- .02750B .02260A .02750B .02250 -.00470 .02720 10800 ---- .03000B .02480A .03000B .02470 -.00500 .02970 102 10850 ---- .03270B .02720A .03270B .02710 -.00520 .03230 172 10900 ---- .03560B .02970A .03560B .02960 -.00550 .03510 101 10950 ---- .03860B .03250A .03860B .03240 -.00570 .03810 250 11000 ---- .04180B .03540A .04180B .03530 -.00590 .04120 1 11050 ---- .04510B .03850A .04510B .03840 -.00610 .04450 11100 ---- .04860B .04170A .04860B .04160 -.00640 .04800 11150 ---- .05230B .04520A .05230B .04500 -.00650 .05150 11200 ---- .05570B .04880A .05570B .04860 -.00660 .05520 11250 ---- ---- .05250A .05250A .05230 -.00680 .05910 11300 ---- ---- ---- ---- .05610 -.00690 .06300 11350 ---- ---- ---- ---- .06000 -.00710 .06710 11400 ---- ---- ---- ---- .06400 -.00720 .07120 11450 ---- ---- ---- ---- .06820 -.00730 .07550 11500 ---- ---- ---- ---- .07240 -.00740 .07980 11550 ---- ---- ---- ---- .07670 -.00740 .08410 11600 ---- ---- ---- ---- .08110 -.00750 .08860 11650 ---- ---- ---- ---- .08550 -.00760 .09310 11700 ---- ---- ---- ---- .09000 -.00760 .09760 200 11750 ---- ---- ---- ---- .09450 -.00770 .10220 11800 ---- ---- ---- ---- .09910 -.00770 .10680 11850 ---- ---- ---- ---- .10370 -.00780 .11150 11900 ---- ---- ---- ---- .10830 -.00790 .11620 12000 ---- ---- ---- ---- .11770 -.00780 .12550 12100 ---- ---- ---- ---- .12710 -.00790 .13500 12200 ---- ---- ---- ---- .13660 -.00790 .14450 12300 ---- ---- ---- ---- .14620 -.00790 .15410 12400 ---- ---- ---- ---- .15570 -.00790 .16360 12500 ---- ---- ---- ---- .16530 -.00790 .17320 12600 ---- ---- ---- ---- .17490 -.00790 .18280 12700 ---- ---- ---- ---- .18460 -.00780 .19240 12800 ---- ---- ---- ---- .19420 -.00790 .20210 12900 ---- ---- ---- ---- .20390 -.00780 .21170 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- .00150A .00150A .00130 -.00040 .00170 09300 ---- ---- .00180A .00180A .00150 -.00060 .00210 09400 ---- ---- .00210A .00210A .00180 -.00070 .00250 09500 ---- ---- .00240A .00240A .00220 -.00080 .00300 1 09600 ---- ---- .00290A .00290A .00270 -.00080 .00350 09700 ---- ---- .00340A .00340A .00320 -.00100 .00420 1 09800 ---- ---- .00410A .00410A .00390 -.00120 .00510 2 09900 ---- ---- .00490A .00490A .00470 -.00140 .00610 10000 ---- ---- .00590A .00590A .00560 -.00160 .00720 10100 ---- ---- .00700A .00700A .00680 -.00180 .00860 10150 ---- ---- .00770A .00770A .00740 -.00200 .00940 10200 ---- ---- .00840A .00840A .00820 -.00210 .01030 10250 ---- ---- .00920A .00920A .00890 -.00230 .01120 10300 ---- ---- .01010A .01010A .00980 -.00250 .01230 10350 ---- .01350B .01100A .01350B .01070 -.00270 .01340 10400 ---- ---- .01210A .01210A .01170 -.00300 .01470 10450 ---- .01610B .01320A .01610B .01290 -.00310 .01600 10500 ---- .01760B .01450A .01760B .01410 -.00340 .01750 10550 ---- .01920B .01580A .01920B .01550 -.00360 .01910 80 10600 ---- .02100B .01730A .02100B .01690 -.00390 .02080 10650 ---- .02290B .01890A .02290B .01860 -.00400 .02260 10700 ---- .02490B .02060A .02490B .02030 -.00430 .02460 1 10750 ---- .02710B .02250A .02710B .02230 -.00450 .02680 10800 ---- ---- .02460A .02460A .02430 -.00480 .02910 10850 ---- .03160B .02680A .03160B .02660 -.00490 .03150 10900 ---- .03420B .02920A .03420B .02890 -.00520 .03410 10950 ---- .03700B .03180A .03700B .03150 -.00530 .03680 11000 ---- .04000B .03440A .04000B .03420 -.00560 .03980 162 11050 ---- .04310B .03740A .04310B .03710 -.00570 .04280 3 11100 ---- .04640B .04040A .04640B .04010 -.00600 .04610 35 11150 ---- .04980B .04360A .04980B .04330 -.00610 .04940 9 11200 ---- .05340B .04700A .05340B .04660 -.00640 .05300 56 11250 ---- .05710B .05050A .05710B .05010 -.00650 .05660 178 11300 ---- ---- .05410A .05410A .05370 -.00670 .06040 327 11350 ---- ---- .05790A .05790A .05740 -.00690 .06430 525 11400 ---- ---- ---- ---- .06130 -.00700 .06830 967 11450 ---- ---- ---- ---- .06530 -.00710 .07240 100 11500 ---- ---- ---- ---- .06930 -.00720 .07650 11550 ---- ---- ---- ---- .07350 -.00720 .08070 11600 ---- ---- ---- ---- .07770 -.00730 .08500 11650 ---- ---- ---- ---- .08200 -.00740 .08940 200 11700 ---- ---- ---- ---- .08630 -.00750 .09380 11750 ---- ---- ---- ---- .09080 -.00750 .09830 11800 ---- ---- ---- ---- .09520 -.00760 .10280 11850 ---- ---- ---- ---- .09970 -.00770 .10740 11900 ---- ---- ---- ---- .10430 -.00760 .11190 11950 ---- ---- ---- ---- .10890 -.00770 .11660 12000 ---- ---- ---- ---- .11350 -.00770 .12120 12100 ---- ---- ---- ---- .12280 -.00770 .13050 12200 ---- ---- ---- ---- .13220 -.00770 .13990 12300 ---- ---- ---- ---- .14160 -.00780 .14940 12400 ---- ---- ---- ---- .15110 -.00780 .15890 12500 ---- ---- ---- ---- .16060 -.00780 .16840 12600 ---- ---- ---- ---- .17010 -.00790 .17800 12700 ---- ---- ---- ---- .17970 -.00780 .18750 12800 ---- ---- ---- ---- .18930 -.00780 .19710 12900 ---- ---- ---- ---- .19890 -.00780 .20670 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- .00190A .00190A .00170 -.00050 .00220 09300 ---- ---- .00230A .00230A .00200 -.00060 .00260 09400 ---- ---- .00270A .00270A .00240 -.00070 .00310 09500 ---- ---- .00310A .00310A .00280 -.00090 .00370 09600 ---- ---- .00360A .00360A .00340 -.00100 .00440 09700 ---- ---- .00430A .00430A .00410 -.00110 .00520 09800 ---- ---- .00510A .00510A .00480 -.00130 .00610 09900 ---- ---- .00590A .00590A .00570 -.00150 .00720 10000 ---- ---- .00700A .00700A .00670 -.00180 .00850 2 10100 ---- ---- .00830A .00830A .00800 -.00200 .01000 10150 ---- ---- .00900A .00900A .00870 -.00210 .01080 10200 ---- ---- .00980A .00980A .00950 -.00220 .01170 50 10250 ---- ---- .01060A .01060A .01030 -.00240 .01270 10300 ---- .01390B .01160A .01390B .01120 -.00260 .01380 10350 ---- .01510B .01250A .01510B .01220 -.00280 .01500 10400 ---- .01640B .01360A .01640B .01320 -.00310 .01630 10450 ---- .01780B .01480A .01780B .01440 -.00330 .01770 2 10500 ---- .01930B .01610A .01930B .01570 -.00350 .01920 10550 ---- .02100B .01750A .02100B .01710 -.00370 .02080 10600 ---- .02280B .01900A .02280B .01860 -.00390 .02250 64 10650 ---- .02470B .02070A .02470B .02030 -.00410 .02440 10700 ---- .02670B .02240A .02670B .02210 -.00430 .02640 24 10750 ---- .02890B .02430A .02890B .02400 -.00460 .02860 10800 ---- ---- .02640A .02640A .02600 -.00490 .03090 10850 ---- ---- .02860A .02860A .02830 -.00500 .03330 10900 ---- ---- .03090A .03090A .03060 -.00520 .03580 10950 ---- .03860B .03350A .03860B .03310 -.00540 .03850 11000 ---- .04150B .03610A .04150B .03580 -.00560 .04140 39 11050 ---- .04460B .03900A .04460B .03860 -.00580 .04440 11100 ---- .04780B .04190A .04780B .04160 -.00590 .04750 11150 ---- .05110B .04510A .05110B .04470 -.00610 .05080 11200 ---- .05460B .04840A .05460B .04800 -.00630 .05430 11250 ---- .05820B .05180A .05820B .05140 -.00640 .05780 11300 ---- .06190B .05530A .06190B .05490 -.00660 .06150 11350 ---- ---- .05900A .05900A .05850 -.00680 .06530 11400 ---- ---- .06280A .06280A .06230 -.00690 .06920 11450 ---- ---- ---- ---- .06620 -.00690 .07310 11500 ---- ---- ---- ---- .07020 -.00700 .07720 11550 ---- ---- ---- ---- .07420 -.00720 .08140 11600 ---- ---- ---- ---- .07830 -.00730 .08560 11650 ---- ---- ---- ---- .08250 -.00740 .08990 11700 ---- ---- ---- ---- .08680 -.00740 .09420 11800 ---- ---- ---- ---- .09550 -.00750 .10300 11900 ---- ---- ---- ---- .10440 -.00760 .11200 12000 ---- ---- ---- ---- .11340 -.00770 .12110 12100 ---- ---- ---- ---- .12260 -.00770 .13030 12200 ---- ---- ---- ---- .13180 -.00770 .13950 12300 ---- ---- ---- ---- .14110 -.00780 .14890 12400 ---- ---- ---- ---- .15050 -.00780 .15830 12500 ---- ---- ---- ---- .15990 -.00780 .16770 12600 ---- ---- ---- ---- .16940 -.00780 .17720 12700 ---- ---- ---- ---- .17880 -.00780 .18660 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00080 -.00020 .00100 8 08600 ---- ---- ---- ---- .00090 -.00030 .00120 08700 ---- ---- .00130A .00130A .00100 -.00040 .00140 08800 ---- ---- .00140A .00140A .00120 -.00040 .00160 08900 ---- ---- .00160A .00160A .00140 -.00040 .00180 09000 ---- ---- .00170A .00170A .00160 -.00040 .00200 2 09100 ---- ---- .00190A .00190A .00180 -.00050 .00230 09200 ---- ---- .00230A .00230A .00210 -.00060 .00270 09300 ---- ---- .00270A .00270A .00240 -.00080 .00320 09400 ---- ---- .00310A .00310A .00280 -.00090 .00370 09450 ---- ---- .00330A .00330A .00310 -.00090 .00400 09500 ---- ---- .00360A .00360A .00330 -.00100 .00430 1 09550 ---- ---- .00390A .00390A .00360 -.00110 .00470 09600 ---- ---- .00420A .00420A .00390 -.00120 .00510 09650 ---- ---- .00450A .00450A .00430 -.00120 .00550 09700 ---- ---- .00490A .00490A .00460 -.00130 .00590 1 09750 ---- ---- .00530A .00530A .00500 -.00140 .00640 09800 ---- ---- .00570A .00570A .00540 -.00160 .00700 09850 ---- ---- .00620A .00620A .00590 -.00160 .00750 09900 ---- ---- .00670A .00670A .00640 -.00170 .00810 20 09950 ---- ---- .00730A .00730A .00690 -.00190 .00880 10000 .00880 .00880 .00790A .00790A .00750 -.00190 120 .00940 209 10050 ---- ---- .00850A .00850A .00820 -.00200 .01020 10100 ---- ---- .00920A .00920A .00890 -.00210 .01100 10150 ---- ---- .01000A .01000A .00960 -.00230 .01190 10200 ---- ---- .01080A .01080A .01040 -.00240 .01280 102 10250 ---- ---- .01170A .01170A .01130 -.00250 .01380 69 10300 ---- ---- .01260A .01260A .01230 -.00260 .01490 5 10350 ---- ---- .01360A .01360A .01330 -.00280 .01610 10400 ---- .01750B .01480A .01750B .01440 -.00300 .01740 10450 ---- .01890B .01590A .01890B .01560 -.00320 .01880 10500 ---- .02050B .01730A .02050B .01690 -.00340 .02030 10550 ---- .02210B .01870A .02210B .01830 -.00360 .02190 10600 ---- .02390B .02020A .02390B .01990 -.00380 .02370 10650 ---- .02580B .02180A .02580B .02150 -.00400 .02550 10700 ---- .02790B .02360A .02790B .02330 -.00420 .02750 1 10750 ---- .03000B .02550A .03000B .02520 -.00450 .02970 10800 .03070 .03200B .02760A .03100B .02720 -.00470 10 .03190 11 10850 ---- ---- .02980A .02980A .02940 -.00500 .03440 10900 ---- .03700B .03210A .03700B .03170 -.00520 .03690 10950 ---- .03970B .03460A .03970B .03420 -.00540 .03960 11000 ---- .04260B .03730A .04260B .03690 -.00550 .04240 1 11050 ---- .04560B .04000A .04560B .03970 -.00570 .04540 11100 ---- .04880B .04300A .04880B .04260 -.00590 .04850 1 11150 ---- .05210B .04610A .05210B .04570 -.00600 .05170 11200 ---- .05550B .04930A .05550B .04890 -.00620 .05510 1 11250 ---- .05900B .05270A .05900B .05230 -.00630 .05860 100 11300 ---- .06260B .05620A .06260B .05580 -.00640 .06220 11350 ---- .06640B .05980A .06640B .05940 -.00650 .06590 11400 ---- ---- .06350A .06350A .06310 -.00660 .06970 11450 ---- ---- .06730A .06730A .06690 -.00670 .07360 11500 ---- ---- ---- ---- .07080 -.00690 .07770 11550 ---- ---- ---- ---- .07480 -.00690 .08170 11600 ---- ---- ---- ---- .07890 -.00700 .08590 11650 ---- ---- ---- ---- .08300 -.00710 .09010 11700 ---- ---- ---- ---- .08710 -.00730 .09440 11750 ---- ---- ---- ---- .09130 -.00740 .09870 11800 ---- ---- ---- ---- .09560 -.00750 .10310 11850 ---- ---- ---- ---- .09990 -.00760 .10750 11900 ---- ---- ---- ---- .10430 -.00770 .11200 11950 ---- ---- ---- ---- .10870 -.00780 .11650 12000 ---- ---- ---- ---- .11320 -.00780 .12100 12100 ---- ---- ---- ---- .12240 -.00770 .13010 12200 ---- ---- ---- ---- .13160 -.00770 .13930 12300 ---- ---- ---- ---- .14090 -.00770 .14860 12400 ---- ---- ---- ---- .15010 -.00780 .15790 12500 ---- ---- ---- ---- .15950 -.00770 .16720 12600 ---- ---- ---- ---- .16890 -.00770 .17660 12700 ---- ---- ---- ---- .17830 -.00780 .18610 12800 ---- ---- ---- ---- .18770 -.00780 .19550 12900 ---- ---- ---- ---- .19720 -.00780 .20500 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- .00260A .00260A .00230 -.00060 .00290 09300 ---- ---- .00290A .00290A .00270 -.00070 .00340 09400 ---- ---- .00340A .00340A .00310 -.00090 .00400 09500 ---- ---- .00390A .00390A .00360 -.00100 .00460 09600 ---- ---- .00450A .00450A .00430 -.00100 .00530 09700 ---- ---- .00520A .00520A .00500 -.00120 .00620 09800 ---- ---- .00620A .00620A .00580 -.00140 .00720 1 09900 ---- ---- .00710A .00710A .00680 -.00150 .00830 10000 ---- ---- .00830A .00830A .00790 -.00180 1 .00970 2 10100 ---- ---- .00960A .00960A .00930 -.00190 .01120 10200 ---- ---- .01120A .01120A .01080 -.00220 .01300 10250 ---- ---- .01200A .01200A .01170 -.00240 .01410 10300 ---- ---- .01290A .01290A .01260 -.00260 .01520 10350 ---- ---- .01400A .01400A .01360 -.00270 .01630 10400 ---- ---- .01510A .01510A .01470 -.00290 .01760 10450 ---- .01900B .01620A .01900B .01590 -.00300 .01890 10500 ---- .02040B .01740A .02040B .01710 -.00320 .02030 10550 ---- .02200B .01880A .02200B .01840 -.00350 .02190 10600 ---- .02370B .02030A .02370B .01990 -.00360 .02350 10650 ---- .02550B .02180A .02550B .02150 -.00380 .02530 10700 ---- .02750B .02350A .02750B .02310 -.00400 .02710 10750 ---- .02950B .02530A .02950B .02490 -.00420 .02910 10800 ---- .03170B .02720A .03170B .02680 -.00440 .03120 10850 ---- ---- .02940A .02940A .02890 -.00460 .03350 10900 ---- .03600B .03160A .03600B .03110 -.00480 .03590 10950 ---- ---- .03390A .03390A .03340 -.00510 .03850 11000 ---- .04130B .03640A .04130B .03590 -.00530 .04120 11050 ---- .04410B .03900A .04410B .03850 -.00550 .04400 11100 ---- .04710B .04170A .04710B .04130 -.00570 .04700 11150 ---- .05020B .04470A .05020B .04420 -.00580 .05000 11200 ---- .05340B .04770A .05340B .04720 -.00600 .05320 11250 ---- .05680B .05090A .05680B .05040 -.00620 .05660 11300 ---- .06020B .05420A .06020B .05370 -.00630 .06000 11400 ---- .06750B .06130A .06750B .06070 -.00650 .06720 11500 ---- ---- .06870A .06870A .06810 -.00670 .07480 11600 ---- ---- ---- ---- .07580 -.00700 .08280 11700 ---- ---- ---- ---- .08390 -.00710 .09100 11800 ---- ---- ---- ---- .09230 -.00720 .09950 11900 ---- ---- ---- ---- .10080 -.00740 .10820 12000 ---- ---- ---- ---- .10960 -.00740 .11700 12100 ---- ---- ---- ---- .11840 -.00760 .12600 12200 ---- ---- ---- ---- .12740 -.00760 .13500 12300 ---- ---- ---- ---- .13650 -.00760 .14410 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- .00350A .00350A .00320 -.00080 .00400 09300 ---- ---- .00400A .00400A .00370 -.00090 .00460 1 09400 ---- ---- .00460A .00460A .00430 -.00100 .00530 09500 ---- ---- .00530A .00530A .00500 -.00110 .00610 09600 ---- ---- .00610A .00610A .00570 -.00130 .00700 1 09700 ---- ---- .00690A .00690A .00660 -.00140 .00800 09800 ---- ---- .00800A .00800A .00750 -.00170 .00920 09900 ---- ---- .00920A .00920A .00870 -.00180 .01050 10000 ---- ---- .01050A .01050A .01000 -.00200 .01200 11 10100 ---- ---- .01200A .01200A .01150 -.00230 .01380 10200 .01460 .01490 .01370A .01510B .01320 -.00260 2 .01580 2 10250 ---- ---- .01470A .01470A .01410 -.00280 .01690 1 10300 ---- ---- .01570A .01570A .01520 -.00280 .01800 50 10350 ---- ---- .01680A .01680A .01630 -.00290 .01920 10400 ---- ---- .01790A .01790A .01740 -.00310 .02050 10450 ---- .02200B .01920A .02200B .01870 -.00320 .02190 50 10500 ---- .02350B .02050A .02350B .02000 -.00340 .02340 10550 ---- .02520B .02200A .02520B .02140 -.00360 .02500 56 10600 ---- .02690B .02350A .02690B .02300 -.00360 .02660 200 10650 ---- .02870B .02510A .02870B .02450 -.00390 .02840 550 10700 ---- .03070B .02680A .03070B .02620 -.00410 .03030 700 10750 ---- .03270B .02870A .03270B .02800 -.00430 .03230 700 10800 ---- .03490B .03060A .03490B .03000 -.00440 .03440 101 10850 ---- ---- .03270A .03270A .03200 -.00470 .03670 50 10900 ---- ---- .03490A .03490A .03420 -.00490 .03910 100 10950 ---- ---- .03720A .03720A .03650 -.00510 .04160 11000 ---- ---- .03970A .03970A .03890 -.00540 .04430 50 11050 ---- ---- .04220A .04220A .04150 -.00560 .04710 50 11100 ---- ---- .04490A .04490A .04420 -.00570 .04990 11150 ---- ---- .04770A .04770A .04700 -.00590 .05290 11200 ---- ---- .05070A .05070A .05000 -.00600 .05600 3 11250 ---- ---- .05370A .05370A .05310 -.00610 .05920 11300 ---- ---- .05690A .05690A .05620 -.00640 .06260 11350 ---- ---- .06020A .06020A .05950 -.00650 .06600 11400 ---- ---- .06360A .06360A .06290 -.00660 .06950 11450 ---- ---- .06710A .06710A .06640 -.00660 .07300 11500 ---- ---- .07070A .07070A .07000 -.00670 .07670 11550 ---- ---- .07440A .07440A .07370 -.00680 .08050 11600 ---- ---- .07810A .07810A .07750 -.00680 .08430 11650 ---- ---- .08200A .08200A .08130 -.00700 .08830 11700 ---- ---- ---- ---- .08520 -.00700 .09220 11750 ---- ---- ---- ---- .08920 -.00710 .09630 11800 ---- ---- ---- ---- .09330 -.00710 .10040 11850 ---- ---- ---- ---- .09740 -.00720 .10460 11900 ---- ---- ---- ---- .10150 -.00730 .10880 11950 ---- ---- ---- ---- .10580 -.00720 .11300 12000 ---- ---- ---- ---- .11000 -.00730 .11730 12100 ---- ---- ---- ---- .11860 -.00740 .12600 12200 ---- ---- ---- ---- .12740 -.00750 .13490 12300 ---- ---- ---- ---- .13630 -.00750 .14380 12400 ---- ---- ---- ---- .14530 -.00750 .15280 12500 ---- ---- ---- ---- .15430 -.00760 .16190 12600 ---- ---- ---- ---- .16340 -.00760 .17100 12700 ---- ---- ---- ---- .17260 -.00760 .18020 12800 ---- ---- ---- ---- .18190 -.00750 .18940 12900 ---- ---- ---- ---- .19110 -.00760 .19870 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00440 -.00070 .00510 09400 ---- ---- ---- ---- .00500 -.00080 .00580 09500 ---- ---- ---- ---- .00570 -.00090 .00660 09600 ---- ---- ---- ---- .00650 -.00100 .00750 09700 ---- ---- ---- ---- .00740 -.00100 .00840 09800 ---- ---- ---- ---- .00840 -.00120 .00960 09900 ---- ---- ---- ---- .00950 -.00140 .01090 10000 ---- ---- ---- ---- .01080 -.00150 .01230 10100 ---- ---- ---- ---- .01230 -.00170 .01400 10200 ---- ---- ---- ---- .01390 -.00190 .01580 10250 ---- ---- ---- ---- .01480 -.00200 .01680 10300 ---- ---- ---- ---- .01580 -.00210 .01790 10350 ---- ---- ---- ---- .01690 -.00220 .01910 10400 ---- ---- ---- ---- .01800 -.00230 .02030 10450 ---- ---- ---- ---- .01910 -.00250 .02160 10500 ---- ---- ---- ---- .02040 -.00260 .02300 10550 ---- ---- ---- ---- .02170 -.00270 .02440 10600 ---- ---- ---- ---- .02310 -.00290 .02600 10650 ---- ---- ---- ---- .02460 -.00300 .02760 10700 ---- ---- ---- ---- .02620 -.00320 .02940 10750 ---- ---- ---- ---- .02790 -.00330 .03120 10800 ---- ---- ---- ---- .02970 -.00340 .03310 10850 ---- ---- ---- ---- .03160 -.00360 .03520 10900 ---- ---- ---- ---- .03360 -.00380 .03740 10950 ---- ---- ---- ---- .03580 -.00390 .03970 11000 ---- ---- ---- ---- .03800 -.00410 .04210 11050 ---- ---- ---- ---- .04040 -.00420 .04460 11100 ---- ---- ---- ---- .04290 -.00440 .04730 11150 ---- ---- ---- ---- .04550 -.00460 .05010 11200 ---- ---- ---- ---- .04830 -.00470 .05300 11250 ---- ---- ---- ---- .05110 -.00490 .05600 11300 ---- ---- ---- ---- .05410 -.00510 .05920 11350 ---- ---- ---- ---- .05720 -.00520 .06240 11400 ---- ---- ---- ---- .06050 -.00530 .06580 11450 ---- ---- ---- ---- .06380 -.00540 .06920 11500 ---- ---- ---- ---- .06720 -.00560 .07280 11550 ---- ---- ---- ---- .07070 -.00570 .07640 11600 ---- ---- ---- ---- .07430 -.00590 .08020 11650 ---- ---- ---- ---- .07810 -.00590 .08400 11700 ---- ---- ---- ---- .08180 -.00610 .08790 11750 ---- ---- ---- ---- .08570 -.00610 .09180 11800 ---- ---- ---- ---- .08960 -.00620 .09580 11850 ---- ---- ---- ---- .09360 -.00630 .09990 11900 ---- ---- ---- ---- .09770 -.00640 .10410 11950 ---- ---- ---- ---- .10180 -.00640 .10820 12000 ---- ---- ---- ---- .10600 -.00650 .11250 12100 ---- ---- ---- ---- .11440 -.00660 .12100 12200 ---- ---- ---- ---- .12300 -.00670 .12970 12300 ---- ---- ---- ---- .13170 -.00680 .13850 12400 ---- ---- ---- ---- .14050 -.00690 .14740 12500 ---- ---- ---- ---- .14940 -.00700 .15640 12600 ---- ---- ---- ---- .15840 -.00700 .16540 12700 ---- ---- ---- ---- .16740 -.00700 .17440 12800 ---- ---- ---- ---- .17640 -.00710 .18350 12900 ---- ---- ---- ---- .18550 -.00710 .19260 13000 ---- ---- ---- ---- .19470 -.00710 .20180 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00550 -.00070 .00620 09400 ---- ---- ---- ---- .00620 -.00080 .00700 09500 ---- ---- ---- ---- .00700 -.00080 .00780 09600 ---- ---- ---- ---- .00780 -.00100 .00880 09700 ---- ---- ---- ---- .00880 -.00110 .00990 09800 ---- ---- ---- ---- .00980 -.00130 .01110 09900 ---- ---- ---- ---- .01100 -.00140 .01240 10000 ---- ---- ---- ---- .01240 -.00150 .01390 10100 ---- ---- ---- ---- .01390 -.00160 .01550 10200 ---- ---- ---- ---- .01550 -.00190 .01740 10300 ---- ---- ---- ---- .01740 -.00200 .01940 10350 ---- ---- ---- ---- .01840 -.00210 .02050 10400 ---- ---- ---- ---- .01950 -.00220 .02170 10450 ---- ---- ---- ---- .02060 -.00240 .02300 10500 ---- ---- ---- ---- .02180 -.00250 .02430 10550 ---- ---- ---- ---- .02310 -.00260 .02570 10600 ---- ---- ---- ---- .02450 -.00270 .02720 10650 ---- ---- ---- ---- .02590 -.00280 .02870 10700 ---- ---- ---- ---- .02740 -.00300 .03040 10750 ---- ---- ---- ---- .02900 -.00310 .03210 10800 ---- ---- ---- ---- .03070 -.00320 .03390 10850 ---- ---- ---- ---- .03250 -.00340 .03590 10900 ---- ---- ---- ---- .03450 -.00340 .03790 10950 ---- ---- ---- ---- .03650 -.00360 .04010 11000 ---- ---- ---- ---- .03860 -.00380 .04240 11050 ---- ---- ---- ---- .04080 -.00390 .04470 11100 ---- ---- ---- ---- .04320 -.00400 .04720 11150 ---- ---- ---- ---- .04570 -.00420 .04990 11200 ---- ---- ---- ---- .04830 -.00430 .05260 11250 ---- ---- ---- ---- .05100 -.00440 .05540 11300 ---- ---- ---- ---- .05380 -.00460 .05840 11350 ---- ---- ---- ---- .05680 -.00470 .06150 11400 ---- ---- ---- ---- .05980 -.00480 .06460 11450 ---- ---- ---- ---- .06290 -.00500 .06790 11500 ---- ---- ---- ---- .06620 -.00510 .07130 11550 ---- ---- ---- ---- .06950 -.00530 .07480 11600 ---- ---- ---- ---- .07300 -.00530 .07830 11650 ---- ---- ---- ---- .07650 -.00540 .08190 11700 ---- ---- ---- ---- .08010 -.00550 .08560 11750 ---- ---- ---- ---- .08380 -.00560 .08940 11800 ---- ---- ---- ---- .08760 -.00570 .09330 11850 ---- ---- ---- ---- .09140 -.00580 .09720 11900 ---- ---- ---- ---- .09530 -.00590 .10120 11950 ---- ---- ---- ---- .09930 -.00590 .10520 12000 ---- ---- ---- ---- .10330 -.00600 .10930 12050 ---- ---- ---- ---- .10730 -.00610 .11340 12100 ---- ---- ---- ---- .11140 -.00620 .11760 12200 ---- ---- ---- ---- .11970 -.00630 .12600 12300 ---- ---- ---- ---- .12820 -.00630 .13450 12400 ---- ---- ---- ---- .13670 -.00640 .14310 12500 ---- ---- ---- ---- .14540 -.00640 .15180 12600 ---- ---- ---- ---- .15410 -.00650 .16060 12700 ---- ---- ---- ---- .16290 -.00650 .16940 12800 ---- ---- ---- ---- .17170 -.00660 .17830 12900 ---- ---- ---- ---- .18060 -.00660 .18720 13000 ---- ---- ---- ---- .18950 -.00670 .19620 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00640 -.00070 .00710 09400 ---- ---- ---- ---- .00710 -.00090 .00800 09500 ---- ---- ---- ---- .00800 -.00090 .00890 09600 ---- ---- ---- ---- .00890 -.00100 .00990 09700 ---- ---- ---- ---- .01000 -.00110 .01110 09800 ---- ---- ---- ---- .01110 -.00120 .01230 09900 ---- ---- ---- ---- .01240 -.00130 .01370 10000 ---- ---- ---- ---- .01380 -.00150 .01530 10100 ---- ---- ---- ---- .01540 -.00160 .01700 10200 ---- ---- ---- ---- .01710 -.00180 .01890 10300 ---- ---- ---- ---- .01900 -.00200 .02100 10350 ---- ---- ---- ---- .02000 -.00210 .02210 10400 ---- ---- ---- ---- .02110 -.00220 .02330 10450 ---- ---- ---- ---- .02220 -.00230 .02450 10500 ---- ---- ---- ---- .02340 -.00240 .02580 10550 ---- ---- ---- ---- .02470 -.00240 .02710 10600 ---- ---- ---- ---- .02600 -.00250 .02850 10650 ---- ---- ---- ---- .02740 -.00260 .03000 10700 ---- ---- ---- ---- .02880 -.00280 .03160 10750 ---- ---- ---- ---- .03030 -.00290 .03320 10800 ---- ---- ---- ---- .03190 -.00300 .03490 10850 ---- ---- ---- ---- .03360 -.00310 .03670 10900 ---- ---- ---- ---- .03540 -.00330 .03870 10950 ---- ---- ---- ---- .03730 -.00340 .04070 11000 ---- ---- ---- ---- .03930 -.00350 .04280 11050 ---- ---- ---- ---- .04140 -.00360 .04500 11100 ---- ---- ---- ---- .04370 -.00370 .04740 11150 ---- ---- ---- ---- .04600 -.00390 .04990 11200 ---- ---- ---- ---- .04850 -.00390 .05240 11250 ---- ---- ---- ---- .05100 -.00410 .05510 11300 ---- ---- ---- ---- .05370 -.00420 .05790 11350 ---- ---- ---- ---- .05640 -.00440 .06080 11400 ---- ---- ---- ---- .05930 -.00440 .06370 11450 ---- ---- ---- ---- .06220 -.00460 .06680 11500 ---- ---- ---- ---- .06520 -.00470 .06990 11550 ---- ---- ---- ---- .06830 -.00480 .07310 11600 ---- ---- ---- ---- .07150 -.00490 .07640 11700 ---- ---- ---- ---- .07810 -.00510 .08320 11800 ---- ---- ---- ---- .08490 -.00540 .09030 11900 ---- ---- ---- ---- .09210 -.00550 .09760 12000 ---- ---- ---- ---- .09950 -.00560 .10510 12100 ---- ---- ---- ---- .10710 -.00580 .11290 12200 ---- ---- ---- ---- .11490 -.00600 .12090 12300 ---- ---- ---- ---- .12290 -.00610 .12900 12400 ---- ---- ---- ---- .13110 -.00620 .13730 12500 ---- ---- ---- ---- .13940 -.00630 .14570 12600 ---- ---- ---- ---- .14790 -.00630 .15420 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- .08460B .07490A .07490A .08470 +.00820 .07650 09900 ---- .07970B .06990A .06990A .07970 +.00820 .07150 09950 ---- .07470B .06490A .06490A .07470 +.00820 .06650 10000 ---- .06970B .05990A .05990A .06980 +.00830 .06150 10050 ---- .06470B .05500A .05500A .06480 +.00820 .05660 10100 ---- .05970B .05000A .05000A .05980 +.00820 .05160 10150 ---- .05470B .04500A .04500A .05480 +.00820 .04660 10200 ---- .04980B .04010A .04010A .04980 +.00810 .04170 10250 ---- .04480B .03520A .03520A .04480 +.00800 .03680 10300 ---- .03980B .03040A .03040A .03990 +.00790 .03200 10350 ---- .03490B .02570A .02570A .03500 +.00770 .02730 10375 ---- .03250B .02350A .02350A .03260 +.00760 .02500 10400 ---- .03010B .02120A .02120A .03010 +.00730 .02280 10425 ---- .02770B .01910A .01910A .02770 +.00710 .02060 10450 ---- .02530B .01700A .01700A .02540 +.00690 .01850 10475 ---- .02300B .01500A .01500A .02310 +.00660 .01650 10500 ---- .02080B .01310A .01310A .02080 +.00630 .01450 10525 ---- .01860B .01140A .01140A .01860 +.00590 .01270 10550 ---- .01650B .00970A .00970A .01650 +.00550 .01100 10575 .01020 .01450B .00820A .01450B .01450 +.00520 32 .00930 10600 ---- .01260B .00670A .00670A .01250 +.00460 .00790 10625 ---- .01080B .00550A .00550A .01070 +.00420 .00650 10650 .00600 .00910B .00450A .00500A .00910 +.00370 40 .00540 10675 .00490 .00760B .00360A .00400A .00760 +.00320 40 .00440 10700 ---- .00630B .00290A .00290A .00620 +.00270 .00350 10725 .00260 .00510B .00230A .00510B .00510 +.00230 26 .00280 10750 ---- .00400B .00180A .00180A .00410 +.00190 .00220 10775 ---- .00310B .00140A .00140A .00320 +.00150 .00170 10800 ---- .00240B .00110A .00110A .00240 +.00120 .00120 10825 ---- .00180B .00080A .00080A .00190 +.00100 .00090 10850 ---- .00130B .00060A .00060A .00140 +.00070 .00070 10900 ---- .00060B ---- .00060B .00070 +.00035 .00035 10950 ---- .00030B ---- .00030B .00035 +.00015 .00020 11000 ---- ---- ---- ---- .00015 +.00005 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00010 .00010 10250 ---- ---- .00015A .00015A .00005 -.00015 .00020 10300 ---- ---- .00020A .00020A .00010 -.00030 .00040 10350 ---- ---- .00025A .00025A .00015 -.00055 .00070 10375 ---- ---- .00025A .00025A .00025 -.00065 .00090 10400 ---- ---- .00040A .00040A .00030 -.00080 .00110 10425 ---- ---- .00050A .00050A .00040 -.00110 .00150 45 10450 ---- .00190B .00060A .00190B .00050 -.00130 .00180 10475 ---- .00240B .00080A .00240B .00070 -.00160 .00230 10500 .00220 .00300B .00100A .00100A .00090 -.00200 1 .00290 10525 ---- .00380B .00130A .00380B .00130 -.00220 .00350 10550 .00320 .00460B .00170A .00360B .00160 -.00270 160 .00430 10575 ---- .00560B .00210A .00560B .00210 -.00300 .00510 10600 ---- .00680B .00270A .00680B .00260 -.00360 .00620 10625 ---- .00810B .00340A .00810B .00330 -.00400 .00730 10650 ---- .00950B .00420A .00950B .00420 -.00450 .00870 10675 ---- .01110B .00520A .01110B .00520 -.00500 .01020 10700 ---- .01280B .00640A .01280B .00630 -.00550 .01180 10725 ---- .01470B .00770A .01470B .00770 -.00590 .01360 10750 ---- .01660B .00910A .01660B .00910 -.00630 .01540 10775 ---- .01870B .01070A .01870B .01080 -.00660 .01740 10800 ---- .02090B .01250A .02090B .01250 -.00700 .01950 10825 ---- .02310B .01440A .02310B .01440 -.00730 .02170 10850 ---- .02540B .01640A .02540B .01640 -.00750 .02390 10900 ---- .03020B .02080A .03020B .02080 -.00780 .02860 10950 ---- .03510B .02550A .03510B .02540 -.00800 .03340 11000 ---- .04000B .03030A .04000B .03020 -.00810 .03830 11050 ---- .04490B .03520A .04490B .03510 -.00810 .04320 11100 ---- .04990B .04020A .04990B .04000 -.00820 .04820 11150 ---- .05490B .04510A .05490B .04500 -.00820 .05320 11200 ---- .05990B .05010A .05990B .05000 -.00820 .05820 11250 ---- .06490B .05510A .06490B .05500 -.00810 .06310 11300 ---- .06980B .06010A .06980B .06000 -.00810 .06810 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- .08460B .07480A .07480A .08460 +.00820 .07640 09900 ---- .07960B .06980A .06980A .07970 +.00820 .07150 09950 ---- .07460B .06490A .06490A .07470 +.00820 .06650 10000 ---- .06960B .05990A .05990A .06970 +.00820 .06150 10050 ---- .06470B .05500A .05500A .06470 +.00810 .05660 10100 ---- .05970B .05010A .05010A .05970 +.00800 .05170 10150 ---- .05470B .04510A .04510A .05480 +.00800 .04680 10200 ---- .04980B .04030A .04030A .04980 +.00790 .04190 10250 ---- .04480B .03550A .03550A .04490 +.00780 .03710 10300 ---- .03990B .03080A .03080A .04000 +.00760 .03240 10350 ---- .03510B .02630A .02630A .03520 +.00740 .02780 10375 ---- .03270B .02410A .02410A .03280 +.00720 .02560 10400 ---- .03030B .02190A .02190A .03040 +.00700 .02340 10425 ---- .02800B .01990A .01990A .02810 +.00680 .02130 10450 ---- .02570B .01790A .01790A .02580 +.00650 .01930 10475 ---- .02360B .01590A .01590A .02360 +.00630 .01730 10500 ---- .02140B .01410A .01410A .02140 +.00590 .01550 10525 ---- .01930B .01240A .01240A .01920 +.00550 .01370 10550 ---- .01730B .01080A .01080A .01720 +.00520 .01200 10575 ---- .01530B .00930A .00930A .01530 +.00490 .01040 10600 ---- .01350B .00770A .00770A .01340 +.00440 .00900 25 207 10625 .00650 .01170B .00650 .01170B .01170 +.00410 12 .00760 6 7 10650 ---- .01010B .00540A .00540A .01010 +.00370 .00640 10675 .00570 .00860B .00450A .00860B .00860 +.00320 50 .00540 10700 .00420 .00730B .00370A .00730B .00730 +.00280 75 .00450 10725 ---- .00610B .00300A .00300A .00610 +.00240 .00370 10750 ---- .00500B .00240A .00240A .00500 +.00200 .00300 10775 ---- .00410B .00190A .00190A .00410 +.00170 .00240 10800 ---- .00330B .00160A .00160A .00330 +.00140 .00190 10825 ---- ---- ---- .00120A .00260 ---- ---- 10850 ---- .00200B .00100A .00100A .00210 +.00090 .00120 10900 ---- .00120B .00060A .00060A .00120 +.00050 .00070 10950 ---- .00060B .00035A .00035A .00070 +.00030 .00040 11000 ---- .00035B ---- .00035B .00040 +.00015 .00025 11050 ---- ---- ---- ---- .00020 +.00005 .00015 11100 ---- ---- ---- ---- .00010 +.00005 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00010 .00010 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- .00015A .00015A .00005 -.00020 .00025 10200 ---- ---- .00020A .00020A .00010 -.00025 .00035 10250 ---- ---- .00025A .00025A .00015 -.00035 .00050 10300 ---- ---- .00030A .00030A .00025 -.00055 .00080 10350 ---- ---- .00045A .00045A .00040 -.00080 .00120 10375 ---- ---- .00060A .00060A .00050 -.00100 .00150 10400 ---- .00190B .00070A .00190B .00060 -.00120 .00180 10425 ---- .00230B .00090A .00230B .00080 -.00140 .00220 10450 ---- .00280B .00110A .00280B .00100 -.00170 .00270 10475 ---- .00340B .00130A .00340B .00120 -.00200 .00320 10500 ---- .00400B .00160A .00400B .00150 -.00230 .00380 254 10525 ---- .00480B .00200A .00480B .00190 -.00260 .00450 4 10550 ---- .00570B .00240A .00570B .00240 -.00290 .00530 3 29 10575 .00300 .00670B .00300 .00320B .00290 -.00330 1 .00620 257 286 10600 .00660 .00790B .00360A .00360A .00350 -.00380 2 .00730 1 10625 ---- .00910B .00430A .00910B .00430 -.00410 .00840 10650 ---- .01060B .00520A .01060B .00520 -.00450 .00970 10675 ---- .01210B .00620A .01210B .00620 -.00500 .01120 10700 ---- .01370B .00740A .01370B .00730 -.00540 .01270 10725 ---- .01550B .00870A .01550B .00860 -.00580 .01440 10750 ---- .01740B .01000A .01740B .01010 -.00610 .01620 10775 ---- .01940B .01170A .01940B .01170 -.00650 .01820 10800 ---- .02150B .01330A .02150B .01340 -.00680 .02020 10825 ---- ---- ---- .01520A .01520 ---- ---- 10850 ---- .02580B .01710A .02580B .01710 -.00730 .02440 10900 ---- .03040B .02120A .03040B .02130 -.00760 .02890 10950 ---- .03520B .02580A .03520B .02570 -.00790 .03360 11000 ---- .04010B .03050A .04010B .03040 -.00800 .03840 11050 ---- .04500B .03530A .04500B .03520 -.00810 .04330 11100 ---- .04990B .04020A .04990B .04010 -.00810 .04820 11150 ---- .05490B .04510A .05490B .04500 -.00820 .05320 11200 ---- .05980B .05000A .05980B .05000 -.00810 .05810 11250 ---- .06480B .05500A .06480B .05490 -.00820 .06310 11300 ---- .06980B .06000A .06980B .05990 -.00820 .06810 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09800 ---- .08390B .08000A .08000A .08290 +.00120 .08170 09850 ---- .07890B .07500A .07500A .07790 +.00120 .07670 09900 ---- .07390B .07000A .07000A .07290 +.00120 .07170 09950 ---- .06890B .06500A .06500A .06790 +.00120 .06670 10000 ---- .06390B .06000A .06000A .06290 +.00120 .06170 10050 ---- .05890B .05500A .05500A .05790 +.00120 .05670 10100 ---- .05390B .05000A .05000A .05290 +.00120 .05170 10150 ---- .04890B .04500A .04500A .04790 +.00120 .04670 10200 ---- .04390B .04000A .04000A .04290 +.00120 .04170 10250 ---- .03890B .03500A .03500A .03790 +.00120 .03670 10300 ---- .03390B .03000A .03000A .03290 +.00120 .03170 10325 ---- .03140B .02750A .02750A .03040 +.00120 .02920 10350 ---- .02890B .02500A .02500A .02790 +.00120 .02670 10375 ---- .02640B .02250A .02250A .02540 +.00120 .02420 10400 ---- .02390B .02000A .02000A .02290 +.00120 .02170 10425 ---- .02140B .01750A .01750A .02040 +.00120 .01920 10450 ---- .01900B .01500A .01500A .01790 +.00120 .01670 10475 ---- .01640B .01250A .01250A .01540 +.00120 .01420 1 10500 ---- .01390B .01000A .01000A .01290 +.00120 .01170 2 10525 ---- .01140B .00750A .00750A .01040 +.00110 .00930 10550 ---- .00890B .00510A .00510A .00790 +.00100 .00690 25 10575 ---- .00640B .00300A .00300A .00540 +.00080 .00460 56 10600 .00160 .00390B .00130A .00140A .00290 +.00020 1 .00270 1 3 10625 ---- .00160B .00010A .00010A .00040 -.00090 .00130 302 200 10650 .00030 .00030 .00005A .00005A .00000 -.00050 101 .00050 50 51 10675 ---- ---- .00005A .00005A .00000 -.00015 .00015 34 36 10700 ---- ---- ---- ---- .00000 -.00005 .00005 2 10725 ---- ---- ---- ---- .00000 .00000 CAB 20 10750 ---- ---- ---- ---- .00000 .00000 CAB 2 10775 ---- ---- ---- ---- .00000 .00000 CAB 1 10800 ---- ---- ---- ---- .00000 .00000 CAB 9 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 2 10900 ---- ---- ---- ---- .00000 .00000 CAB 2 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 1 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10325 ---- ---- ---- ---- .00000 .00000 CAB 1 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 1200 10425 ---- ---- ---- ---- .00000 .00000 CAB 1 10450 ---- ---- ---- ---- .00000 .00000 CAB 1 10475 ---- ---- ---- ---- .00000 .00000 CAB 5 10500 ---- ---- ---- ---- .00000 -.00005 .00005 1 10525 ---- ---- .00005A .00005A .00000 -.00010 1 .00010 36 10550 ---- ---- .00005A .00005A .00000 -.00015 .00015 10 10 10575 ---- ---- .00005A .00005A .00000 -.00040 1 .00040 100 102 10600 ---- .00130B .00005A .00130B .00000 -.00100 .00100 102 360 10625 ---- .00290B .00005A .00290B .00000 -.00210 .00210 120 120 10650 ---- .00510B .00130A .00510B .00210 -.00170 .00380 1 10675 ---- .00750B .00360A .00750B .00460 -.00130 .00590 10700 ---- .01000B .00610A .01000B .00710 -.00120 .00830 1 10725 ---- .01250B .00860A .01250B .00960 -.00120 .01080 10750 ---- .01500B .01110A .01500B .01210 -.00120 .01330 10775 ---- .01750B .01360A .01750B .01460 -.00120 .01580 10800 ---- .02000B .01610A .02000B .01710 -.00120 .01830 1 10825 ---- .02250B .01860A .02250B .01960 -.00120 .02080 10850 ---- .02500B .02110A .02500B .02210 -.00120 .02330 10900 ---- .03000B .02610A .03000B .02710 -.00120 .02830 10950 ---- .03500B .03110A .03500B .03210 -.00120 .03330 11000 ---- .04000B .03610A .04000B .03710 -.00120 .03830 11050 ---- .04500B .04110A .04500B .04210 -.00120 .04330 11100 ---- .05000B .04610A .05000B .04710 -.00120 .04830 11150 ---- .05500B .05110A .05500B .05210 -.00120 .05330 11200 ---- .06000B .05610A .06000B .05710 -.00120 .05830 11250 ---- .06500B .06110A .06500B .06210 -.00120 .06330 11300 ---- .07000B .06610A .07000B .06710 -.00120 .06830 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .08970B .07990A .07990A .08980 +.00820 .08160 09850 ---- .08470B .07490A .07490A .08480 +.00820 .07660 09900 ---- .07970B .06990A .06990A .07980 +.00820 .07160 09950 ---- .07470B .06490A .06490A .07480 +.00820 .06660 10000 ---- .06980B .06000A .06000A .06980 +.00820 .06160 10050 ---- .06480B .05500A .05500A .06480 +.00820 .05660 10100 ---- .05980B .05000A .05000A .05980 +.00820 .05160 10150 ---- .05480B .04500A .04500A .05480 +.00820 .04660 10200 ---- .04980B .04000A .04000A .04990 +.00830 .04160 10250 ---- .04480B .03500A .03500A .04490 +.00830 .03660 10300 ---- .03980B .03010A .03010A .03990 +.00820 .03170 10325 ---- .03730B .02760A .02760A .03740 +.00820 .02920 10350 ---- .03480B .02520A .02520A .03490 +.00810 .02680 10375 ---- .03230B .02270A .02270A .03240 +.00800 .02440 10400 ---- .02980B .02030A .02030A .02990 +.00790 .02200 10425 ---- .02740B .01800A .01800A .02740 +.00780 .01960 10450 ---- .02500B .01570A .01570A .02490 +.00760 .01730 10475 ---- .02240B .01350A .01350A .02250 +.00740 .01510 10500 ---- .02000B .01150A .01150A .02000 +.00700 .01300 102 10525 ---- .01760B .00950A .00950A .01770 +.00680 .01090 10550 ---- .01530B .00770A .00770A .01530 +.00620 .00910 10575 ---- .01310B .00610A .00610A .01300 +.00560 .00740 10600 ---- .01100B .00460A .00460A .01090 +.00500 .00590 10625 ---- .00900B .00340A .00340A .00890 +.00440 .00450 10650 ---- .00720B .00250A .00250A .00710 +.00370 .00340 10675 ---- .00550B .00180A .00180A .00550 +.00300 .00250 10700 ---- .00410B .00130A .00130A .00410 +.00230 .00180 1 10725 .00120 .00300B .00090A .00100A .00300 +.00180 1 .00120 10750 ---- .00200B .00060A .00060A .00210 +.00130 .00080 3 10775 ---- .00130B .00040A .00040A .00140 +.00080 .00060 10800 ---- .00080B .00025A .00025A .00090 +.00055 .00035 4 10825 ---- .00050B .00020A .00020A .00060 +.00035 .00025 10850 ---- .00025B ---- .00025B .00040 +.00025 .00015 10900 ---- ---- ---- ---- .00015 +.00010 .00005 10950 ---- ---- ---- ---- .00005 +.00005 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 4 10325 ---- ---- ---- ---- CAB -.00010 .00010 10350 ---- ---- .00010A .00010A CAB -.00015 .00015 1 10375 ---- ---- .00010A .00010A CAB -.00020 .00020 1 10400 ---- ---- .00010A .00010A CAB -.00030 .00030 4 10425 ---- ---- .00015A .00015A .00005 -.00040 .00045 1 10450 ---- ---- .00015A .00015A .00005 -.00055 .00060 1 10475 ---- ---- .00020A .00020A .00010 -.00080 .00090 51 10500 ---- .00140B .00020A .00140B .00015 -.00115 .00130 2 10525 ---- .00190B .00035A .00190B .00030 -.00150 .00180 1 10550 ---- .00260B .00050A .00260B .00045 -.00195 .00240 50 10575 ---- .00350B .00070A .00350B .00070 -.00250 .00320 10600 ---- .00470B .00110A .00470B .00100 -.00320 .00420 10625 ---- .00600B .00160A .00600B .00150 -.00380 .00530 10650 ---- .00750B .00220A .00750B .00220 -.00450 .00670 10675 ---- .00930B .00310A .00930B .00310 -.00520 .00830 10700 ---- .01120B .00420A .01120B .00420 -.00590 .01010 10725 ---- .01330B .00560A .01330B .00560 -.00640 .01200 10750 .00780 .01550B .00710A .00770A .00720 -.00690 1 .01410 10775 ---- .01780B .00890A .01780B .00900 -.00730 .01630 10800 ---- .02020B .01090A .02020B .01100 -.00760 .01860 10825 ---- .02260B .01320A .02260B .01320 -.00780 .02100 10850 ---- .02510B .01550A .02510B .01550 -.00790 .02340 10900 ---- .03000B .02030A .03000B .02020 -.00810 .02830 10950 ---- .03500B .02520A .03500B .02510 -.00820 .03330 11000 ---- .04000B .03020A .04000B .03010 -.00810 .03820 11050 ---- .04490B .03520A .04490B .03510 -.00810 .04320 11100 ---- .04990B .04010A .04990B .04010 -.00810 .04820 11150 ---- .05490B .04510A .05490B .04510 -.00810 .05320 11200 ---- .05990B .05010A .05990B .05000 -.00820 .05820 11250 ---- .06490B .05510A .06490B .05500 -.00820 .06320 11300 ---- .06990B .06010A .06990B .06000 -.00820 .06820 SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09900 ---- .07970B .06990A .06990A .07980 +.00820 .07160 09950 ---- .07480B .06490A .06490A .07480 +.00820 .06660 10000 ---- .06970B .05990A .05990A .06980 +.00820 .06160 10050 ---- .06470B .05500A .05500A .06480 +.00820 .05660 10100 ---- .05970B .05000A .05000A .05980 +.00820 .05160 10150 ---- .05480B .04500A .04500A .05480 +.00820 .04660 10200 ---- .04980B .04010A .04010A .04980 +.00810 .04170 10250 ---- .04480B .03510A .03510A .04480 +.00800 .03680 10300 ---- .03980B .03030A .03030A .03990 +.00800 .03190 10350 ---- .03490B .02550A .02550A .03490 +.00780 .02710 10400 ---- .02990B .02090A .02090A .03000 +.00750 .02250 10425 ---- .02750B .01870A .01870A .02760 +.00740 .02020 10450 ---- .02510B .01650A .01650A .02520 +.00720 .01800 10475 ---- .02270B .01450A .01450A .02280 +.00690 .01590 10500 ---- .02040B .01250A .01250A .02050 +.00660 .01390 10525 ---- .01830B .01070A .01070A .01820 +.00620 .01200 10550 ---- .01610B .00900A .00900A .01600 +.00570 .01030 10575 ---- .01400B .00750A .00750A .01390 +.00530 .00860 10600 ---- .01200B .00600A .00600A .01190 +.00480 .00710 10625 ---- .01020B .00480A .00480A .01000 +.00420 .00580 10650 ---- .00840B .00380A .00380A .00840 +.00370 .00470 10675 ---- .00690B .00300A .00300A .00680 +.00310 .00370 10700 ---- .00550B .00230A .00230A .00550 +.00260 .00290 10725 ---- .00430B .00180A .00180A .00430 +.00210 .00220 10750 ---- .00330B .00130A .00130A .00340 +.00180 .00160 10775 ---- .00250B .00100A .00100A .00260 +.00140 .00120 10800 ---- .00180B .00070A .00070A .00190 +.00100 .00090 10825 ---- ---- ---- .00050A .00140 ---- ---- 10850 ---- .00090B .00035A .00035A .00100 +.00055 .00045 10900 ---- .00040B ---- .00040B .00050 +.00030 .00020 10950 ---- .00015B ---- .00015B .00020 +.00010 .00010 11000 ---- ---- ---- ---- .00010 +.00005 .00005 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- .00010A .00010A CAB -.00015 .00015 10300 ---- ---- .00015A .00015A .00005 -.00020 .00025 10350 ---- ---- .00020A .00020A .00005 -.00040 .00045 10400 ---- ---- .00025A .00025A .00015 -.00065 .00080 10425 ---- ---- .00025A .00025A .00020 -.00090 .00110 10450 ---- ---- .00035A .00035A .00030 -.00110 .00140 10475 ---- .00190B .00050A .00190B .00045 -.00135 .00180 10500 ---- .00240B .00070A .00240B .00060 -.00170 .00230 10525 ---- .00310B .00090A .00310B .00080 -.00210 .00290 10550 ---- .00390B .00120A .00390B .00110 -.00250 .00360 10575 ---- .00490B .00160A .00490B .00150 -.00290 .00440 10600 ---- .00610B .00210A .00610B .00200 -.00350 .00550 10625 ---- .00730B .00270A .00730B .00270 -.00390 .00660 10650 ---- .00880B .00350A .00880B .00350 -.00450 .00800 10675 ---- .01050B .00450A .01050B .00440 -.00510 .00950 10700 ---- .01220B .00560A .01220B .00560 -.00550 .01110 10725 ---- .01420B .00690A .01420B .00690 -.00610 .01300 10750 ---- .01620B .00850A .01620B .00850 -.00640 .01490 10775 ---- .01840B .01010A .01840B .01010 -.00690 .01700 10800 ---- .02060B .01190A .02060B .01200 -.00720 .01920 10825 ---- ---- ---- .01390A .01400 ---- ---- 10850 ---- .02530B .01600A .02530B .01610 -.00760 .02370 10900 ---- .03010B .02060A .03010B .02060 -.00790 .02850 10950 ---- .03500B .02540A .03500B .02530 -.00800 .03330 11000 ---- .04000B .03020A .04000B .03010 -.00820 .03830 11050 ---- .04490B .03520A .04490B .03510 -.00810 .04320 11100 ---- .04990B .04010A .04990B .04000 -.00820 .04820 11150 ---- .05490B .04510A .05490B .04500 -.00820 .05320 11200 ---- .05990B .05010A .05990B .05000 -.00820 .05820 11250 ---- .06490B .05510A .06490B .05500 -.00820 .06320 11300 ---- .06990B .06010A .06990B .06000 -.00820 .06820 SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 CALL 09850 ---- .08480B .07500A .07500A .08490 +.00830 .07660 09900 ---- .07980B .07000A .07000A .07990 +.00830 .07160 09950 ---- .07480B .06500A .06500A .07490 +.00830 .06660 10000 ---- .06980B .06000A .06000A .06990 +.00830 .06160 10050 ---- .06480B .05500A .05500A .06490 +.00820 .05670 10100 ---- .05980B .05000A .05000A .05990 +.00820 .05170 10150 ---- .05480B .04500A .04500A .05490 +.00820 .04670 10200 ---- .04980B .04000A .04000A .04990 +.00820 .04170 10250 ---- .04480B .03500A .03500A .04490 +.00820 .03670 10300 ---- .03980B .03000A .03000A .03990 +.00820 .03170 10350 ---- .03480B .02510A .02510A .03490 +.00820 .02670 10375 ---- .03230B .02260A .02260A .03240 +.00810 .02430 10400 ---- .02980B .02020A .02020A .02990 +.00810 .02180 10425 ---- .02730B .01770A .01770A .02740 +.00800 .01940 10450 ---- .02480B .01540A .01540A .02490 +.00790 .01700 10475 ---- .02230B .01310A .01310A .02240 +.00770 .01470 10500 ---- .01990B .01090A .01090A .01990 +.00740 .01250 10525 ---- .01740B .00880A .00880A .01750 +.00710 .01040 10550 ---- .01500B .00700A .00700A .01510 +.00670 .00840 10575 ---- .01260B .00530A .00530A .01270 +.00610 .00660 10600 ---- .01050B .00390A .00390A .01040 +.00540 .00500 10625 .00600 .00830B .00280A .00830B .00830 +.00470 3 .00360 1 1 10650 ---- .00640B .00190A .00190A .00640 +.00390 1 .00250 8 31 10675 ---- .00470B .00130A .00130A .00470 +.00300 .00170 36 10700 ---- .00330B .00080A .00080A .00320 +.00210 .00110 10725 ---- .00210B .00050A .00050A .00210 +.00140 .00070 10750 ---- .00130B .00030A .00030A .00130 +.00085 .00045 10775 ---- .00070B .00020A .00020A .00080 +.00050 .00030 10800 ---- .00035B ---- .00035B .00045 +.00030 .00015 10825 ---- ---- ---- .00015A .00020 ---- ---- 10850 ---- ---- ---- ---- .00010 +.00005 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10375 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 1200 10425 ---- ---- .00010A .00010A CAB -.00020 .00020 10450 ---- ---- .00010A .00010A CAB -.00035 .00035 10475 ---- ---- .00010A .00010A CAB -.00050 .00050 10500 ---- ---- .00015A .00015A .00005 -.00075 .00080 10525 ---- ---- .00020A .00020A .00010 -.00110 .00120 12 10550 ---- .00180B .00020A .00180B .00015 -.00155 .00170 10575 ---- .00270B .00035A .00270B .00030 -.00210 .00240 10600 ---- .00380B .00060A .00380B .00050 -.00280 .00330 10625 ---- .00520B .00090A .00520B .00090 -.00350 .00440 10650 .00260 .00680B .00150A .00150A .00150 -.00430 1 .00580 10675 ---- .00860B .00230A .00860B .00230 -.00520 .00750 10700 ---- .01070B .00340A .01070B .00330 -.00610 .00940 10725 ---- .01290B .00470A .01290B .00470 -.00680 .01150 10750 ---- .01520B .00640A .01520B .00640 -.00740 .01380 10775 ---- .01760B .00830A .01760B .00840 -.00770 .01610 10800 ---- .02010B .01050A .02010B .01050 -.00790 .01840 10825 ---- ---- ---- .01290A .01280 ---- ---- 10850 ---- .02500B .01530A .02500B .01520 -.00810 .02330 10900 ---- .03000B .02020A .03000B .02010 -.00820 .02830 10950 ---- .03500B .02520A .03500B .02510 -.00820 .03330 11000 ---- .04000B .03020A .04000B .03010 -.00820 .03830 11050 ---- .04500B .03520A .04500B .03510 -.00820 .04330 11100 ---- .05000B .04020A .05000B .04010 -.00820 .04830 11150 ---- .05500B .04520A .05500B .04510 -.00820 .05330 11200 ---- .06000B .05020A .06000B .05010 -.00820 .05830 11250 ---- .06500B .05520A .06500B .05510 -.00810 .06320 11300 ---- .07000B .06020A .07000B .06010 -.00810 .06820 TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 09850 ---- .08480B .07500A .07500A .08490 +.00820 .07670 09900 ---- .07980B .07000A .07000A .07990 +.00820 .07170 09950 ---- .07480B .06500A .06500A .07490 +.00820 .06670 10000 ---- .06980B .06000A .06000A .06990 +.00820 .06170 10050 ---- .06480B .05500A .05500A .06490 +.00820 .05670 10100 ---- .05980B .05000A .05000A .05990 +.00820 .05170 10150 ---- .05480B .04500A .04500A .05490 +.00820 .04670 10200 ---- .04990B .04000A .04000A .04990 +.00820 .04170 10250 ---- .04480B .03500A .03500A .04490 +.00820 .03670 10300 ---- .03980B .03000A .03000A .03990 +.00820 .03170 10350 ---- .03480B .02500A .02500A .03490 +.00820 .02670 10375 ---- .03230B .02250A .02250A .03240 +.00820 .02420 10400 ---- .02980B .02000A .02000A .02990 +.00820 .02170 10425 ---- .02730B .01750A .01750A .02740 +.00820 .01920 10450 ---- .02480B .01510A .01510A .02490 +.00820 .01670 10475 ---- .02230B .01260A .01260A .02240 +.00810 .01430 10500 ---- .01980B .01020A .01020A .01990 +.00810 .01180 10525 ---- .01730B .00790A .00790A .01740 +.00790 .00950 10550 ---- .01480B .00570A .00570A .01490 +.00760 .00730 10575 ---- .01230B .00390A .00390A .01240 +.00710 .00530 4 10600 ---- .00980B .00240A .00240A .00990 +.00630 .00360 10625 ---- .00740B .00140A .00140A .00740 +.00520 .00220 10650 ---- .00510B .00070A .00070A .00510 +.00380 .00130 2 4 10675 .00130 .00310B .00025A .00310B .00300 +.00240 1 .00060 1 1 10700 ---- .00150B .00015A .00015A .00150 +.00120 .00030 10725 ---- .00050B .00010A .00010A .00060 +.00045 .00015 10750 ---- .00010B ---- .00010B .00020 +.00015 .00005 10775 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- .00005A .00005A CAB -.00015 .00015 400 10525 ---- ---- .00005A .00005A CAB -.00030 .00030 10550 ---- ---- .00005A .00005A CAB -.00060 .00060 10575 .00130 .00130 .00010A .00010A CAB -.00110 5 .00110 1000 1000 10600 ---- .00240B .00010A .00240B CAB -.00190 .00190 2 2 10625 ---- .00380B .00010A .00380B .00005 -.00295 .00300 20 20 10650 .00080 .00560B .00025A .00025A .00020 -.00440 1 .00460 10675 ---- .00780B .00070A .00780B .00060 -.00580 .00640 14 10700 ---- .01010B .00160A .01010B .00160 -.00700 .00860 10725 ---- .01250B .00310A .01250B .00320 -.00770 .01090 10750 ---- .01500B .00520A .01500B .00530 -.00800 .01330 10775 ---- .01750B .00770A .01750B .00760 -.00820 .01580 10800 ---- .02000B .01020A .02000B .01010 -.00820 .01830 10825 ---- .02250B .01270A .02250B .01260 -.00820 .02080 10850 ---- .02500B .01520A .02500B .01510 -.00820 .02330 10900 ---- .03000B .02020A .03000B .02010 -.00820 .02830 10950 ---- .03500B .02520A .03500B .02510 -.00820 .03330 11000 ---- .04000B .03020A .04000B .03010 -.00820 .03830 11050 ---- .04500B .03520A .04500B .03510 -.00820 .04330 11100 ---- .05000B .04020A .05000B .04010 -.00820 .04830 11150 ---- .05500B .04520A .05500B .04510 -.00820 .05330 11200 ---- .06000B .05020A .06000B .05010 -.00820 .05830 11250 ---- .06500B .05520A .06500B .05510 -.00820 .06330 11300 ---- .07000B .06020A .07000B .06010 -.00820 .06830 TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 09850 ---- .08470B .07490A .07490A .08480 +.00820 .07660 09900 ---- .07970B .06990A .06990A .07980 +.00820 .07160 09950 ---- .07470B .06490A .06490A .07480 +.00820 .06660 10000 ---- .06970B .05990A .05990A .06980 +.00820 .06160 10050 ---- .06470B .05500A .05500A .06480 +.00820 .05660 10100 ---- .05980B .05000A .05000A .05980 +.00820 .05160 10150 ---- .05480B .04500A .04500A .05480 +.00820 .04660 10200 ---- .04980B .04000A .04000A .04980 +.00820 .04160 10250 ---- .04480B .03500A .03500A .04480 +.00810 .03670 10300 ---- .03980B .03010A .03010A .03990 +.00810 .03180 10350 ---- .03480B .02520A .02520A .03490 +.00800 .02690 10375 ---- .03230B .02280A .02280A .03240 +.00790 .02450 10400 ---- .02980B .02050A .02050A .02990 +.00780 .02210 10425 ---- .02740B .01820A .01820A .02740 +.00760 .01980 10450 ---- .02490B .01590A .01590A .02500 +.00750 .01750 10475 ---- .02250B .01380A .01380A .02250 +.00720 .01530 10500 ---- .02010B .01180A .01180A .02010 +.00690 .01320 10525 ---- .01770B .00980A .00980A .01780 +.00660 .01120 10550 ---- .01540B .00810A .00810A .01550 +.00620 .00930 10575 ---- .01330B .00650A .00650A .01330 +.00570 .00760 10600 ---- .01120B .00500A .00500A .01120 +.00510 .00610 10625 ---- .00930B .00380A .00380A .00930 +.00450 .00480 10650 ---- .00750B .00290A .00290A .00750 +.00380 .00370 10675 ---- .00590B .00220A .00220A .00590 +.00310 .00280 10700 ---- .00450B .00160A .00160A .00460 +.00250 .00210 10725 ---- .00330B .00110A .00110A .00340 +.00190 .00150 10750 ---- .00240B .00080A .00080A .00240 +.00140 .00100 10775 ---- .00170B .00060A .00060A .00170 +.00100 .00070 10800 ---- .00110B .00030A .00030A .00110 +.00060 .00050 10825 ---- ---- ---- .00025A .00080 ---- ---- 10850 ---- .00040B ---- .00040B .00050 +.00030 .00020 10900 ---- ---- ---- ---- .00020 +.00010 .00010 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00010 .00010 10350 ---- ---- .00010A .00010A CAB -.00020 .00020 10375 ---- ---- .00015A .00015A CAB -.00030 .00030 10400 ---- ---- .00015A .00015A .00005 -.00040 .00045 10425 ---- ---- .00015A .00015A .00005 -.00055 .00060 10450 ---- ---- .00020A .00020A .00010 -.00070 .00080 10475 ---- .00120B .00025A .00120B .00015 -.00095 .00110 10500 ---- .00160B .00030A .00160B .00025 -.00125 .00150 10525 ---- .00220B .00045A .00220B .00040 -.00160 .00200 10550 ---- .00300B .00070A .00300B .00060 -.00200 .00260 10575 ---- .00390B .00100A .00390B .00090 -.00260 .00350 10600 ---- .00510B .00140A .00510B .00130 -.00310 .00440 10625 ---- .00640B .00190A .00640B .00190 -.00370 .00560 10650 ---- .00790B .00260A .00790B .00260 -.00440 .00700 10675 ---- .00960B .00350A .00960B .00350 -.00510 .00860 10700 ---- .01150B .00460A .01150B .00460 -.00580 .01040 10725 ---- .01350B .00600A .01350B .00600 -.00630 .01230 10750 ---- .01570B .00750A .01570B .00750 -.00680 .01430 10775 ---- .01790B .00920A .01790B .00930 -.00720 .01650 10800 ---- .02030B .01120A .02030B .01120 -.00750 .01870 10825 ---- ---- ---- .01330A .01330 ---- ---- 10850 ---- .02510B .01560A .02510B .01560 -.00790 .02350 10900 ---- .03000B .02040A .03000B .02030 -.00810 .02840 10950 ---- .03500B .02520A .03500B .02510 -.00820 .03330 11000 ---- .04000B .03020A .04000B .03010 -.00810 .03820 11050 ---- .04490B .03520A .04490B .03510 -.00810 .04320 11100 ---- .04990B .04010A .04990B .04010 -.00810 .04820 11150 ---- .05490B .04510A .05490B .04500 -.00820 .05320 11200 ---- .05990B .05010A .05990B .05000 -.00820 .05820 11250 ---- .06490B .05510A .06490B .05500 -.00820 .06320 11300 ---- .06990B .06010A .06990B .06000 -.00820 .06820 WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .08470B .07490A .07490A .08480 +.00820 .07660 09900 ---- .07970B .06990A .06990A .07980 +.00820 .07160 09950 ---- .07470B .06490A .06490A .07480 +.00820 .06660 10000 ---- .06980B .05990A .05990A .06980 +.00820 .06160 10050 ---- .06470B .05490A .05490A .06480 +.00820 .05660 10100 ---- .05970B .05000A .05000A .05980 +.00820 .05160 10150 ---- .05480B .04500A .04500A .05480 +.00820 .04660 10200 ---- .04980B .04000A .04000A .04980 +.00810 .04170 10250 ---- .04480B .03510A .03510A .04480 +.00810 .03670 10300 ---- .03980B .03010A .03010A .03980 +.00800 .03180 10325 ---- .03730B .02770A .02770A .03740 +.00810 .02930 10350 ---- .03480B .02530A .02530A .03490 +.00800 .02690 10375 ---- .03230B .02290A .02290A .03240 +.00790 .02450 10400 ---- .02990B .02060A .02060A .02990 +.00770 .02220 10425 ---- .02740B .01830A .01830A .02740 +.00750 .01990 10450 ---- .02500B .01610A .01610A .02500 +.00730 .01770 10475 ---- .02250B .01400A .01400A .02260 +.00710 .01550 10500 ---- .02020B .01200A .01200A .02020 +.00670 .01350 10525 ---- .01780B .01010A .01010A .01790 +.00640 .01150 10550 ---- .01570B .00840A .00840A .01560 +.00590 .00970 50 10575 ---- .01350B .00680A .00680A .01340 +.00540 .00800 559 10600 ---- .01140B .00530A .00530A .01140 +.00490 .00650 66 10625 ---- .00950B .00420A .00420A .00950 +.00430 .00520 79 10650 ---- .00780B .00320A .00320A .00770 +.00370 .00400 95 10675 .00280 .00620B .00240A .00620B .00620 +.00310 25 .00310 122 10700 ---- .00480B .00180A .00180A .00480 +.00250 .00230 12 144 10725 ---- .00360B .00130A .00130A .00370 +.00200 .00170 61 10750 .00090 .00270B .00090 .00270B .00270 +.00150 28 .00120 459 10775 ---- .00190B .00070A .00070A .00200 +.00110 .00090 354 10800 ---- .00130B .00045A .00045A .00140 +.00080 .00060 145 10825 ---- .00090B .00030A .00030A .00090 +.00050 .00040 1 10850 ---- .00050B ---- .00050B .00060 +.00035 .00025 10900 ---- .00020B ---- .00020B .00025 +.00015 .00010 10950 ---- ---- ---- ---- .00010 +.00005 .00005 11000 ---- ---- ---- ---- .00005 +.00005 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 67 10250 ---- ---- ---- ---- CAB -.00005 .00005 74 10300 ---- ---- .00010A .00010A CAB -.00015 .00015 75 10325 ---- ---- .00010A .00010A CAB -.00020 .00020 25 50 10350 ---- ---- .00015A .00015A CAB -.00030 .00030 11 50 10375 ---- ---- .00015A .00015A .00005 -.00035 .00040 433 10400 ---- ---- .00015A .00015A .00005 -.00045 .00050 97 10425 ---- ---- .00020A .00020A .00010 -.00060 .00070 96 10450 ---- ---- .00025A .00025A .00015 -.00085 .00100 22 694 10475 ---- ---- .00025A .00025A .00020 -.00120 .00140 48 10500 ---- .00190B .00040A .00190B .00030 -.00150 .00180 213 10525 ---- .00250B .00060A .00250B .00050 -.00190 .00240 259 10550 .00080 .00330B .00080 .00080 .00070 -.00230 5 .00300 292 10575 ---- .00420B .00120A .00420B .00110 -.00270 .00380 67 10600 ---- .00540B .00160A .00540B .00150 -.00330 .00480 10625 ---- .00670B .00210A .00670B .00210 -.00390 .00600 50 10650 ---- .00820B .00290A .00820B .00280 -.00450 .00730 72 10675 ---- .00990B .00380A .00990B .00380 -.00510 .00890 10700 ---- .01170B .00490A .01170B .00490 -.00570 .01060 10725 ---- .01370B .00620A .01370B .00620 -.00630 .01250 10750 ---- .01580B .00770A .01580B .00780 -.00670 .01450 10775 ---- .01810B .00950A .01810B .00950 -.00710 .01660 10800 ---- .02040B .01140A .02040B .01140 -.00750 .01890 1 10825 ---- .02270B .01350A .02270B .01350 -.00770 .02120 10850 ---- .02510B .01570A .02510B .01570 -.00780 .02350 10900 ---- .03000B .02040A .03000B .02030 -.00810 .02840 10950 ---- .03500B .02530A .03500B .02520 -.00810 .03330 11000 ---- .04000B .03020A .04000B .03010 -.00810 .03820 11050 ---- .04490B .03520A .04490B .03510 -.00810 .04320 11100 ---- .04990B .04010A .04990B .04000 -.00820 .04820 11150 ---- .05490B .04510A .05490B .04500 -.00820 .05320 11200 ---- .05990B .05010A .05990B .05000 -.00820 .05820 11250 ---- .06490B .05510A .06490B .05500 -.00820 .06320 11300 ---- .06990B .06010A .06990B .06000 -.00820 .06820 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- .08460B .07490A .07490A .08470 +.00820 .07650 09900 ---- .07970B .06990A .06990A .07970 +.00820 .07150 09950 ---- .07470B .06490A .06490A .07470 +.00820 .06650 10000 ---- .06970B .05990A .05990A .06970 +.00820 .06150 10050 ---- .06470B .05500A .05500A .06470 +.00810 .05660 10100 ---- .05970B .05000A .05000A .05980 +.00820 .05160 10150 ---- .05470B .04510A .04510A .05480 +.00810 .04670 10200 ---- .04980B .04020A .04020A .04980 +.00800 .04180 10250 ---- .04480B .03530A .03530A .04490 +.00800 .03690 10300 ---- .03990B .03060A .03060A .03990 +.00770 .03220 10350 ---- .03500B .02600A .02600A .03510 +.00750 .02760 10375 ---- .03260B .02370A .02370A .03260 +.00730 .02530 10400 ---- .03020B .02150A .02150A .03030 +.00720 .02310 10425 ---- .02780B .01940A .01940A .02790 +.00690 .02100 10450 ---- .02550B .01740A .01740A .02550 +.00660 .01890 10475 ---- .02320B .01540A .01540A .02330 +.00650 .01680 10500 ---- .02100B .01350A .01350A .02100 +.00610 .01490 10525 ---- .01890B .01180A .01180A .01890 +.00580 .01310 10550 ---- .01680B .01010A .01010A .01680 +.00540 .01140 10575 ---- .01480B .00860A .00860A .01480 +.00500 .00980 10600 ---- .01290B .00710A .00710A .01290 +.00460 .00830 10625 ---- .01110B .00590A .00590A .01110 +.00410 .00700 10650 ---- .00950B .00490A .00490A .00950 +.00360 .00590 3 10675 ---- .00800B .00400A .00400A .00800 +.00310 .00490 10700 ---- .00670B .00320A .00320A .00670 +.00270 .00400 10725 .00280 .00550B .00260A .00550B .00550 +.00230 20 .00320 10750 ---- .00440B .00200A .00200A .00450 +.00200 .00250 10775 ---- .00350B .00160A .00160A .00360 +.00170 .00190 10800 ---- .00280B .00120A .00120A .00280 +.00130 .00150 10825 ---- .00210B .00100A .00100A .00220 +.00110 .00110 10850 ---- .00160B .00080A .00080A .00170 +.00080 .00090 10900 ---- .00090B .00040A .00040A .00100 +.00050 .00050 1 10950 ---- .00045B ---- .00045B .00050 +.00025 .00025 11000 ---- .00020B ---- .00020B .00025 +.00010 .00015 11050 ---- ---- ---- ---- .00015 +.00010 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00010 .00010 10200 ---- ---- .00015A .00015A .00005 -.00015 .00020 10250 ---- ---- .00020A .00020A .00005 -.00030 .00035 10300 ---- ---- .00025A .00025A .00015 -.00045 .00060 10350 .00060 .00060 .00030A .00030A .00025 -.00075 274 .00100 10375 ---- ---- .00040A .00040A .00035 -.00085 .00120 10 10400 ---- ---- .00050A .00050A .00040 -.00110 .00150 10425 ---- ---- .00060A .00060A .00050 -.00130 .00180 10450 ---- .00230B .00080A .00230B .00070 -.00150 .00220 10475 ---- .00280B .00100A .00280B .00090 -.00180 .00270 10500 .00240 .00350B .00130A .00260B .00120 -.00210 160 .00330 1 10525 ---- .00420B .00160A .00420B .00150 -.00240 .00390 10550 ---- .00510B .00200A .00510B .00190 -.00280 .00470 10575 ---- .00610B .00250A .00610B .00240 -.00320 .00560 10600 ---- .00730B .00310A .00730B .00300 -.00360 .00660 1 10625 .00630 .00850B .00380A .00380A .00370 -.00410 157 .00780 10650 ---- .01000B .00460A .01000B .00460 -.00460 .00920 10675 ---- .01150B .00560A .01150B .00560 -.00500 .01060 10700 ---- .01320B .00680A .01320B .00670 -.00550 .01220 1 10725 ---- .01500B .00810A .01500B .00810 -.00590 .01400 10750 ---- .01700B .00950A .01700B .00960 -.00620 .01580 10775 ---- .01900B .01120A .01900B .01120 -.00650 .01770 10800 ---- .02110B .01280A .02110B .01290 -.00680 .01970 10825 ---- .02330B .01470A .02330B .01480 -.00710 .02190 10850 ---- .02560B .01670A .02560B .01680 -.00730 .02410 10900 ---- .03030B .02100A .03030B .02100 -.00770 .02870 10950 ---- .03510B .02560A .03510B .02560 -.00790 .03350 11000 ---- .04000B .03040A .04000B .03030 -.00800 .03830 11050 ---- .04500B .03530A .04500B .03520 -.00810 .04330 11100 ---- .04990B .04020A .04990B .04010 -.00810 .04820 11150 ---- .05490B .04510A .05490B .04500 -.00820 .05320 11200 ---- .05990B .05010A .05990B .05000 -.00810 .05810 11250 ---- .06480B .05510A .06480B .05500 -.00810 .06310 11300 ---- .06980B .06010A .06980B .06000 -.00810 .06810 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .08450B .07480A .07480A .08460 +.00820 .07640 09900 ---- .07960B .06990A .06990A .07960 +.00810 .07150 09950 ---- .07460B .06490A .06490A .07470 +.00820 .06650 10000 ---- .06960B .06000A .06000A .06970 +.00820 .06150 10050 ---- .06470B .05500A .05500A .06470 +.00810 .05660 10100 ---- .05970B .05010A .05010A .05970 +.00800 .05170 10150 ---- .05480B .04520A .04520A .05480 +.00800 .04680 10200 ---- .04980B .04040A .04040A .04990 +.00790 .04200 10250 ---- .04490B .03570A .03570A .04500 +.00770 .03730 10300 ---- .04000B .03110A .03110A .04010 +.00740 .03270 10350 ---- .03530B .02660A .02660A .03540 +.00720 .02820 10375 ---- .03290B .02450A .02450A .03300 +.00700 .02600 10400 ---- .03060B .02240A .02240A .03070 +.00680 .02390 10425 ---- .02830B .02030A .02030A .02840 +.00660 .02180 10450 ---- .02610B .01830A .01830A .02610 +.00630 .01980 10475 ---- .02400B .01650A .01650A .02390 +.00600 .01790 10500 ---- .02180B .01470A .01470A .02170 +.00570 .01600 10525 ---- .01970B .01300A .01300A .01970 +.00540 .01430 10550 ---- .01770B .01140A .01140A .01770 +.00510 .01260 10575 ---- .01580B .00990A .00990A .01580 +.00480 .01100 10600 ---- .01400B .00830A .00830A .01400 +.00440 .00960 10625 ---- .01230B .00710A .00710A .01230 +.00400 .00830 10650 ---- .01070B .00600A .00600A .01070 +.00360 .00710 10675 ---- .00930B .00510A .00510A .00930 +.00330 .00600 10700 ---- .00790B .00430A .00430A .00800 +.00300 .00500 10725 .00440 .00670B .00350A .00640B .00670 +.00250 40 .00420 10750 .00310 .00560B .00290A .00560B .00570 +.00220 25 .00350 10775 ---- .00470B .00240A .00240A .00470 +.00180 .00290 10800 ---- .00380B .00190A .00190A .00390 +.00160 .00230 10825 ---- ---- ---- .00160A .00310 ---- ---- 10850 ---- .00250B .00130A .00130A .00250 +.00100 .00150 10900 ---- .00150B .00080A .00080A .00160 +.00060 .00100 10950 .00050 .00090B .00050 .00090B .00100 +.00040 1 .00060 11000 ---- .00050B .00030A .00030A .00060 +.00025 .00035 11050 ---- .00025B ---- .00025B .00035 +.00015 .00020 11100 ---- .00015B ---- .00015B .00020 +.00010 .00010 11150 ---- ---- ---- ---- .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- CAB -.00010 .00010 10050 ---- ---- ---- ---- .00005 -.00010 .00015 10100 ---- ---- .00015A .00015A .00005 -.00015 .00020 10150 ---- ---- .00020A .00020A .00010 -.00020 .00030 10200 ---- ---- .00025A .00025A .00015 -.00035 .00050 10250 ---- ---- .00035A .00035A .00025 -.00055 .00080 10300 ---- ---- .00045A .00045A .00040 -.00070 .00110 10350 ---- ---- .00070A .00070A .00060 -.00100 .00160 10375 ---- ---- .00080A .00080A .00070 -.00120 .00190 10400 ---- ---- .00090A .00090A .00090 -.00140 .00230 10425 ---- .00280B .00110A .00280B .00110 -.00160 .00270 10450 ---- .00330B .00140A .00330B .00130 -.00190 .00320 10475 ---- .00390B .00170A .00390B .00160 -.00210 .00370 10500 ---- .00460B .00200A .00460B .00190 -.00250 .00440 10525 ---- .00540B .00240A .00540B .00230 -.00280 .00510 10550 ---- .00630B .00290A .00630B .00280 -.00310 .00590 10575 ---- .00740B .00350A .00740B .00340 -.00350 .00690 10600 ---- .00850B .00410A .00850B .00410 -.00380 .00790 10625 ---- .00980B .00490A .00980B .00490 -.00420 .00910 10650 ---- .01110B .00580A .01110B .00580 -.00460 .01040 10675 ---- .01270B .00690A .01270B .00690 -.00490 .01180 10700 ---- .01430B .00800A .01430B .00800 -.00530 .01330 10725 ---- .01600B .00930A .01600B .00930 -.00560 .01490 10750 ---- .01790B .01060A .01790B .01070 -.00600 .01670 10775 ---- .01980B .01220A .01980B .01230 -.00630 .01860 10800 ---- .02180B .01390A .02180B .01390 -.00670 .02060 10825 ---- ---- ---- .01560A .01570 ---- ---- 10850 ---- .02610B .01750A .02610B .01760 -.00710 .02470 10900 ---- .03060B .02160A .03060B .02170 -.00750 .02920 10950 ---- .03530B .02600A .03530B .02600 -.00780 .03380 11000 ---- .04010B .03070A .04010B .03060 -.00790 .03850 11050 ---- .04500B .03540A .04500B .03530 -.00800 .04330 11100 ---- .04990B .04030A .04990B .04020 -.00800 .04820 11150 ---- .05490B .04520A .05490B .04510 -.00810 .05320 11200 ---- .05980B .05010A .05980B .05000 -.00810 .05810 11250 ---- .06480B .05510A .06480B .05490 -.00820 .06310 11300 ---- .06980B .06000A .06980B .05990 -.00810 .06800 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- .08980B .08000A .08000A .08990 +.00830 .08160 09850 ---- .08480B .07500A .07500A .08490 +.00830 .07660 09900 ---- .07980B .07000A .07000A .07990 +.00830 .07160 09950 ---- .07480B .06500A .06500A .07490 +.00820 .06670 10000 ---- .06980B .06000A .06000A .06990 +.00820 .06170 10050 ---- .06480B .05500A .05500A .06490 +.00820 .05670 10100 ---- .05980B .05000A .05000A .05990 +.00820 .05170 10150 ---- .05490B .04500A .04500A .05490 +.00820 .04670 10200 ---- .04980B .04000A .04000A .04990 +.00820 .04170 10250 ---- .04480B .03500A .03500A .04490 +.00820 .03670 10300 ---- .03980B .03000A .03000A .03990 +.00820 .03170 10325 ---- .03730B .02750A .02750A .03740 +.00820 .02920 10350 ---- .03480B .02500A .02500A .03490 +.00820 .02670 10375 ---- .03230B .02250A .02250A .03240 +.00820 .02420 10400 ---- .02980B .02010A .02010A .02990 +.00820 .02170 10425 ---- .02730B .01760A .01760A .02740 +.00820 .01920 10450 ---- .02480B .01510A .01510A .02490 +.00810 .01680 10475 ---- .02230B .01270A .01270A .02240 +.00800 .01440 10500 ---- .01980B .01040A .01040A .01990 +.00790 .01200 10525 ---- .01730B .00820A .00820A .01740 +.00760 .00980 83 10550 ---- .01480B .00620A .00620A .01490 +.00720 .00770 1 10575 ---- .01240B .00440A .00440A .01240 +.00660 .00580 1 538 10600 ---- .01000B .00290A .00290A .01000 +.00580 .00420 179 10625 ---- .00760B .00190A .00190A .00770 +.00490 2 .00280 1 228 10650 ---- .00560B .00120A .00120A .00550 +.00370 .00180 385 10675 .00060 .00370B .00060 .00370B .00370 +.00260 1 .00110 147 10700 .00090 .00240B .00035A .00240B .00230 +.00170 308 .00060 1 222 10725 .00010 .00120B .00010 .00100B .00120 +.00090 22 .00030 4 143 10750 .00010 .00050B .00010 .00050B .00060 +.00045 1 .00015 48 10775 ---- .00020B ---- .00020B .00025 +.00020 .00005 48 10800 ---- ---- ---- ---- .00010 +.00005 .00005 47 10825 ---- ---- ---- ---- .00005 +.00005 CAB 47 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 1 11000 ---- ---- ---- ---- CAB .00000 CAB 4 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 32 10300 ---- ---- ---- ---- CAB .00000 CAB 4 117 10325 ---- ---- ---- ---- CAB .00000 CAB 58 10350 ---- ---- ---- ---- CAB .00000 CAB 104 10375 ---- ---- ---- ---- CAB .00000 CAB 117 10400 ---- ---- ---- ---- CAB -.00005 .00005 232 10425 ---- ---- ---- ---- CAB -.00005 .00005 151 10450 ---- ---- ---- ---- CAB -.00010 .00010 1 240 10475 ---- ---- .00010A .00010A CAB -.00020 .00020 171 10500 ---- ---- .00010A .00010A CAB -.00035 .00035 150 10525 ---- ---- .00010A .00010A CAB -.00060 .00060 148 10550 ---- .00110B .00010A .00110B CAB -.00100 .00100 1 746 10575 .00080 .00180B .00015A .00090B .00005 -.00155 20 .00160 252 10600 .00140 .00290B .00015A .00160B .00010 -.00240 1 .00250 208 10625 .00120 .00430B .00030 .00040B .00030 -.00330 2 .00360 41 10650 .00060 .00600B .00060 .00080B .00060 -.00450 1 .00510 14 10675 ---- .00810B .00130A .00810B .00130 -.00560 .00690 10700 ---- .01030B .00230A .01030B .00230 -.00660 .00890 10725 ---- .01260B .00380A .01260B .00380 -.00730 .01110 10750 ---- .01510B .00560A .01510B .00570 -.00770 .01340 10775 ---- .01750B .00790A .01750B .00790 -.00800 .01590 1 10800 ---- .02000B .01030A .02000B .01020 -.00810 .01830 10825 ---- .02250B .01270A .02250B .01260 -.00820 .02080 10850 ---- .02500B .01520A .02500B .01510 -.00820 .02330 10900 ---- .03000B .02020A .03000B .02010 -.00820 .02830 10950 ---- .03500B .02520A .03500B .02510 -.00820 .03330 11000 ---- .04000B .03020A .04000B .03010 -.00820 .03830 11050 ---- .04500B .03520A .04500B .03510 -.00820 .04330 11100 ---- .05000B .04020A .05000B .04010 -.00820 .04830 11150 ---- .05500B .04520A .05500B .04510 -.00820 .05330 11200 ---- .06000B .05020A .06000B .05010 -.00820 .05830 11250 ---- .06500B .05520A .06500B .05510 -.00820 .06330 11300 ---- .07000B .06020A .07000B .06010 -.00820 .06830 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.940 0.120 6.820 6100 ---- ---- ---- ---- 6.440 0.120 6.320 6150 ---- ---- ---- ---- 5.950 0.130 5.820 6200 ---- ---- ---- ---- 5.450 0.130 5.320 6250 ---- ---- ---- ---- 4.950 0.130 4.820 6300 ---- ---- ---- ---- 4.450 0.120 4.330 6350 ---- 3.910 3.820 3.820 3.960 0.130 3.830 6400 ---- 3.410 3.320 3.320 3.460 0.120 3.340 6450 ---- 2.920 2.830 2.830 2.970 0.120 2.850 6500 ---- 2.430 2.350 2.350 2.480 0.110 2.370 6525 ---- 2.190 2.110 2.110 2.240 0.110 2.130 6550 ---- 1.960 1.870 1.870 2.010 0.110 1.900 6575 ---- 1.730 1.640 1.640 1.770 0.100 1.670 6600 ---- 1.510 1.420 1.420 1.550 0.090 1.460 6625 ---- 1.300 1.210 1.210 1.330 0.080 1.250 6650 ---- 1.090 1.020 1.020 1.120 0.070 1.050 6675 ---- 0.910 0.840 0.840 0.930 0.050 0.880 6700 ---- 0.750 0.680 0.680 0.760 0.040 0.720 138 6725 0.550 0.600 0.550 0.600 0.620 0.030 4 0.590 18 6750 0.470 0.480 0.450 0.480 0.490 0.010 1 0.480 537 539 6775 ---- ---- 0.360 0.360 0.400 0.000 0.400 2 6800 ---- ---- 0.300 0.300 0.320 -0.010 0.330 6825 ---- ---- 0.250 0.250 0.260 -0.010 0.270 50 51 6850 ---- ---- 0.210 0.210 0.220 0.000 0.220 6875 ---- ---- 0.170 0.170 0.180 -0.010 0.190 44 6900 ---- ---- ---- ---- 0.150 0.000 0.150 50 6925 ---- ---- 0.120 0.120 0.120 -0.010 0.130 50 6950 ---- ---- 0.100 0.100 0.100 -0.010 0.110 239 6975 ---- ---- ---- ---- 0.080 -0.010 0.090 7000 ---- ---- ---- ---- 0.070 0.000 0.070 7025 ---- ---- ---- ---- 0.060 0.000 0.060 7050 ---- ---- ---- ---- 0.050 0.000 0.050 7100 ---- ---- ---- ---- 0.040 0.000 0.040 7150 ---- ---- ---- ---- 0.030 0.000 0.030 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.015 -0.010 0.025 11 6500 ---- ---- 0.030 0.030 0.030 -0.010 0.040 878 6525 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6550 ---- ---- 0.060 0.060 0.050 -0.020 0.070 356 6575 ---- ---- 0.070 0.070 0.070 -0.020 0.090 329 6600 ---- ---- 0.100 0.100 0.090 -0.030 0.120 273 499 6625 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1 6650 0.190 0.190 0.170 0.170 0.170 -0.050 5 0.220 322 6675 ---- ---- 0.240 0.240 0.220 -0.080 0.300 1 6700 ---- ---- 0.310 0.310 0.300 -0.090 0.390 12 6725 0.450 0.450 0.420 0.420 0.410 -0.100 162 0.510 1 6750 ---- ---- 0.550 0.550 0.530 -0.120 0.650 200 210 6775 ---- ---- 0.710 0.710 0.690 -0.120 0.810 100 6800 ---- ---- 0.890 0.890 0.860 -0.130 0.990 6825 ---- ---- 1.080 1.080 1.050 -0.130 1.180 6850 ---- 1.390 1.290 1.390 1.260 -0.120 1.380 6875 ---- ---- 1.510 1.510 1.470 -0.130 1.600 6900 ---- 1.820 1.730 1.820 1.680 -0.130 1.810 6925 ---- ---- 1.950 1.950 1.910 -0.130 2.040 6950 ---- 2.270 2.180 2.270 2.130 -0.130 2.260 6975 ---- ---- 2.420 2.420 2.370 -0.130 2.500 7000 ---- 2.740 2.650 2.740 2.600 -0.130 2.730 7025 ---- ---- 2.890 2.890 2.840 -0.130 2.970 7050 ---- ---- 3.130 3.130 3.080 -0.130 3.210 7100 ---- 3.700 3.620 3.700 3.570 -0.120 3.690 7150 ---- 4.190 4.110 4.190 4.060 -0.120 4.180 7200 ---- 4.680 4.600 4.680 4.550 -0.120 4.670 7250 ---- ---- 5.090 5.090 5.040 -0.130 5.170 7300 ---- 5.670 5.590 5.670 5.540 -0.120 5.660 7350 ---- ---- 6.090 6.090 6.030 -0.130 6.160 7400 ---- ---- ---- ---- 6.530 -0.120 6.650 7450 ---- ---- ---- ---- 7.030 -0.120 7.150 7500 ---- ---- ---- ---- 7.530 -0.120 7.650 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.940 0.130 6.810 6100 ---- ---- ---- ---- 6.440 0.130 6.310 6150 ---- ---- ---- ---- 5.940 0.130 5.810 6200 ---- ---- ---- ---- 5.440 0.130 5.310 6250 ---- 4.900 4.810 4.810 4.950 0.130 4.820 6300 ---- 4.400 4.320 4.320 4.450 0.120 4.330 6350 ---- 3.900 3.820 3.820 3.960 0.130 3.830 6400 ---- 3.420 3.330 3.330 3.460 0.120 3.340 6450 ---- 2.930 2.850 2.850 2.980 0.120 2.860 6500 ---- 2.450 2.370 2.370 2.500 0.110 2.390 6525 ---- 2.220 2.140 2.140 2.270 0.110 2.160 6550 ---- 1.990 1.910 1.910 2.040 0.110 1.930 6575 ---- 1.770 1.690 1.690 1.810 0.090 1.720 6600 ---- 1.560 1.480 1.480 1.590 0.080 1.510 6625 ---- 1.350 1.270 1.270 1.380 0.070 1.310 6650 ---- 1.160 1.090 1.090 1.190 0.070 1.120 6675 ---- 0.980 0.910 0.910 1.010 0.060 0.950 6700 ---- 0.820 0.760 0.760 0.840 0.040 0.800 6725 ---- 0.680 0.630 0.630 0.700 0.030 0.670 6750 ---- ---- 0.520 0.520 0.570 0.010 0.560 6775 ---- ---- 0.440 0.440 0.470 0.000 0.470 6800 ---- ---- 0.370 0.370 0.390 -0.010 0.400 6825 ---- ---- 0.310 0.310 0.330 0.000 0.330 6850 ---- ---- 0.260 0.260 0.280 0.000 0.280 6875 ---- ---- 0.220 0.220 0.230 -0.010 0.240 6900 ---- ---- 0.190 0.190 0.200 0.000 0.200 1 6925 ---- ---- 0.160 0.160 0.170 0.000 0.170 6950 ---- ---- 0.140 0.140 0.140 -0.010 0.150 122 236 7000 ---- ---- 0.100 0.100 0.100 -0.010 0.110 4 7050 ---- ---- ---- ---- 0.080 0.000 0.080 7100 ---- ---- ---- ---- 0.060 0.000 0.060 7150 ---- ---- ---- ---- 0.045 0.000 0.045 7200 ---- ---- ---- ---- 0.030 0.000 0.030 1 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.010 0.025 6450 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6500 ---- ---- 0.060 0.060 0.050 -0.020 0.070 100 6525 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6550 ---- ---- 0.090 0.090 0.080 -0.030 0.110 309 6575 ---- ---- 0.110 0.110 0.110 -0.030 0.140 122 557 6600 0.180 0.180 0.140 0.140 0.140 -0.040 5 0.180 14 32 6625 ---- ---- 0.190 0.190 0.180 -0.050 0.230 6650 0.240 0.240 0.240 0.240 0.230 -0.060 3 0.290 3 3 6675 ---- ---- 0.310 0.310 0.300 -0.070 0.370 6700 0.300 0.550 0.300 0.460 0.380 -0.090 82 0.470 42 240 6725 ---- ---- 0.510 0.510 0.490 -0.100 0.590 71 6750 ---- ---- 0.630 0.630 0.610 -0.120 0.730 119 6775 ---- ---- 0.780 0.780 0.760 -0.120 0.880 6800 ---- ---- 0.950 0.950 0.930 -0.130 1.060 6825 ---- ---- 1.150 1.150 1.120 -0.130 1.250 6850 ---- ---- 1.340 1.340 1.310 -0.130 1.440 6875 ---- ---- 1.550 1.550 1.520 -0.130 1.650 2 6900 ---- ---- 1.770 1.770 1.730 -0.130 1.860 2 6925 ---- ---- 1.990 1.990 1.950 -0.130 2.080 6950 ---- ---- 2.220 2.220 2.170 -0.130 2.300 7000 ---- ---- 2.680 2.680 2.630 -0.130 2.760 7050 ---- ---- 3.150 3.150 3.100 -0.130 3.230 7100 ---- ---- 3.630 3.630 3.580 -0.130 3.710 7150 ---- ---- 4.120 4.120 4.070 -0.120 4.190 7200 ---- ---- 4.610 4.610 4.560 -0.120 4.680 7250 ---- ---- 5.100 5.100 5.050 -0.120 5.170 7300 ---- 5.670 5.590 5.670 5.540 -0.120 5.660 7350 ---- ---- 6.080 6.080 6.030 -0.130 6.160 7400 ---- 6.660 6.580 6.660 6.530 -0.120 6.650 7450 ---- ---- 7.080 7.080 7.020 -0.130 7.150 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 6.910 ---- 6.910 6.960 0.130 6.830 6100 ---- 6.400 ---- 6.400 6.460 0.130 6.330 6150 ---- 5.910 ---- 5.910 5.960 0.130 5.830 6200 ---- 5.410 ---- 5.410 5.460 0.130 5.330 6250 ---- 4.910 ---- 4.910 4.960 0.130 4.830 6300 ---- 4.410 ---- 4.410 4.460 0.130 4.330 6350 ---- 3.910 ---- 3.910 3.960 0.130 3.830 6400 ---- 3.410 ---- 3.410 3.460 0.130 3.330 6450 ---- 2.910 ---- 2.910 2.960 0.130 2.830 6500 ---- 2.410 ---- 2.410 2.460 0.120 2.340 6525 ---- 2.160 2.080 2.080 2.210 0.120 2.090 6550 ---- 1.910 ---- 1.910 1.960 0.120 1.840 6575 ---- 1.660 1.580 1.580 1.710 0.120 1.590 6600 ---- 1.410 1.330 1.330 1.460 0.110 1.350 6625 ---- 1.170 1.080 1.080 1.210 0.100 1.110 6650 ---- 0.920 0.840 0.840 0.970 0.090 0.880 1 6675 ---- 0.690 0.610 0.610 0.730 0.080 0.650 6700 ---- 0.470 0.390 0.390 0.500 0.040 0.460 2 2 6725 ---- ---- 0.220 0.220 0.300 0.000 0.300 3529 3129 6750 0.140 0.140 0.100 0.150 0.160 -0.030 1771 0.190 131 805 6775 0.080 0.090 0.070 0.090 0.100 -0.020 213 0.120 1160 1228 6800 ---- ---- 0.045 0.045 0.060 -0.020 0.080 87 176 6825 ---- ---- 0.030 0.030 0.035 -0.025 0.060 81 126 6850 ---- ---- 0.025 0.025 0.020 -0.025 0.045 80 120 6875 ---- ---- 0.020 0.020 0.015 -0.015 0.030 79 915 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 77 118 6925 ---- ---- 0.010 0.010 0.010 -0.005 0.015 77 118 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 38 260 6975 ---- ---- ---- ---- 0.005 0.000 0.005 276 7000 ---- ---- ---- ---- 0.005 0.000 0.005 39 7025 ---- ---- ---- ---- 0.005 0.000 0.005 39 7050 ---- ---- ---- ---- 0.005 0.000 0.005 12 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 1 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 1 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.930 ---- ---- 6100 ---- ---- ---- ---- 6.440 ---- ---- 6150 ---- ---- ---- 5.810 5.940 ---- ---- 6200 ---- ---- ---- 5.300 5.440 ---- ---- 6250 ---- ---- ---- 4.810 4.950 ---- ---- 6300 ---- ---- ---- 4.320 4.460 ---- ---- 6350 ---- ---- ---- 3.820 3.970 ---- ---- 6400 ---- ---- ---- 3.340 3.480 ---- ---- 6450 ---- ---- ---- 2.850 3.000 ---- ---- 6500 ---- ---- ---- 2.380 2.520 ---- ---- 6525 ---- ---- ---- 2.160 2.290 ---- ---- 6550 ---- ---- ---- 1.930 2.060 ---- ---- 6575 ---- ---- ---- 1.720 1.840 ---- ---- 6600 ---- ---- ---- 1.510 1.630 ---- ---- 6625 ---- ---- ---- 1.320 1.430 ---- ---- 6650 ---- ---- ---- 1.140 1.240 ---- ---- 6675 ---- ---- ---- 0.970 1.060 ---- ---- 6700 ---- ---- ---- 0.820 0.900 ---- ---- 6725 ---- ---- ---- 0.690 0.760 ---- ---- 6750 ---- ---- ---- 0.590 0.630 ---- ---- 6775 ---- ---- ---- 0.500 0.530 ---- ---- 6800 ---- ---- ---- 0.420 0.450 ---- ---- 6825 ---- ---- ---- 0.360 0.380 ---- ---- 6850 ---- ---- ---- 0.310 0.320 ---- ---- 6875 ---- ---- ---- 0.270 0.280 ---- ---- 6900 ---- ---- ---- 0.230 0.240 ---- ---- 6925 ---- ---- ---- 0.200 0.200 ---- ---- 6950 ---- ---- ---- 0.170 0.170 ---- ---- 7000 ---- ---- ---- 0.130 0.130 ---- ---- 7050 ---- ---- ---- 0.090 0.100 ---- ---- 7100 ---- ---- ---- 0.070 0.070 ---- ---- 7150 ---- ---- ---- 0.060 0.060 ---- ---- 7200 ---- ---- ---- 0.045 0.045 ---- ---- 7250 ---- ---- ---- 0.035 0.035 ---- ---- 7300 ---- ---- ---- 0.030 0.025 ---- ---- 7350 ---- ---- ---- 0.025 0.020 ---- ---- 7400 ---- ---- ---- 0.020 0.015 ---- ---- 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 1 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 1 6575 ---- ---- ---- ---- -0.010 0.010 1 1 6600 ---- ---- 0.010 0.010 -0.015 0.015 115 6625 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 244 6650 ---- ---- 0.015 0.015 0.005 -0.035 0.040 83 175 6675 ---- ---- 0.025 0.025 0.015 -0.055 0.070 83 130 6700 0.090 0.100 0.050 0.050 0.040 -0.080 29 0.120 135 182 6725 ---- ---- 0.110 0.110 0.090 -0.120 0.210 3096 3129 6750 ---- ---- 0.210 0.210 0.200 -0.150 0.350 1322 6775 ---- ---- 0.400 0.400 0.390 -0.150 0.540 280 6800 ---- ---- 0.630 0.630 0.600 -0.150 0.750 11 6825 ---- ---- 0.870 0.870 0.830 -0.140 0.970 6850 ---- ---- 1.110 1.110 1.060 -0.150 1.210 6875 ---- ---- 1.360 1.360 1.300 -0.140 3 1.440 4 6900 ---- 1.690 1.600 1.690 1.550 -0.130 1.680 3 6925 ---- ---- 1.850 1.850 1.800 -0.130 1.930 6950 ---- 2.180 2.100 2.180 2.050 -0.120 2.170 6975 ---- ---- 2.340 2.340 2.290 -0.130 2.420 7000 ---- ---- 2.600 2.600 2.540 -0.130 2.670 7025 ---- ---- 2.840 2.840 2.790 -0.130 2.920 7050 ---- ---- 3.100 3.100 3.040 -0.130 3.170 7100 ---- 3.670 3.590 3.670 3.540 -0.120 3.660 7150 ---- ---- 4.090 4.090 4.040 -0.120 4.160 7200 ---- ---- 4.590 4.590 4.540 -0.120 4.660 7250 ---- ---- 5.090 5.090 5.040 -0.120 5.160 7300 ---- ---- 5.590 5.590 5.540 -0.120 5.660 7350 ---- ---- 6.090 6.090 6.040 -0.120 6.160 7400 ---- ---- 6.590 6.590 6.540 -0.120 6.660 7450 ---- ---- 7.090 7.090 7.040 -0.120 7.160 7500 ---- ---- 7.590 7.590 7.540 -0.120 7.660 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- 0.010 0.005 ---- ---- 6100 ---- ---- ---- 0.010 0.005 ---- ---- 6150 ---- ---- ---- 0.015 0.005 ---- ---- 6200 ---- ---- ---- 0.015 0.010 ---- ---- 6250 ---- ---- ---- 0.015 0.015 ---- ---- 6300 ---- ---- ---- 0.020 0.020 ---- ---- 6350 ---- ---- ---- 0.030 0.025 ---- ---- 6400 ---- ---- ---- 0.035 0.035 ---- ---- 6450 ---- ---- ---- 0.060 0.050 ---- ---- 6500 ---- ---- ---- 0.080 0.070 ---- ---- 6525 ---- ---- ---- 0.100 0.090 ---- ---- 6550 ---- ---- ---- 0.110 0.110 ---- ---- 6575 ---- ---- ---- 0.140 0.140 ---- ---- 6600 ---- ---- ---- 0.180 0.180 ---- ---- 6625 ---- ---- ---- 0.230 0.220 ---- ---- 6650 ---- ---- ---- 0.290 0.280 ---- ---- 6675 ---- ---- ---- 0.360 0.350 ---- ---- 6700 ---- ---- ---- 0.460 0.440 ---- ---- 6725 ---- ---- ---- 0.570 0.550 ---- ---- 6750 ---- ---- ---- 0.690 0.670 ---- ---- 6775 ---- ---- ---- 0.850 0.820 ---- ---- 6800 ---- ---- ---- 1.010 0.980 ---- ---- 6825 ---- ---- ---- 1.190 1.160 ---- ---- 6850 ---- ---- ---- 1.390 1.360 ---- ---- 6875 ---- ---- ---- 1.600 1.560 ---- ---- 6900 ---- ---- ---- 1.800 1.770 ---- ---- 6925 ---- ---- ---- 2.010 1.980 ---- ---- 6950 ---- ---- ---- 2.240 2.210 ---- ---- 7000 ---- ---- ---- 2.700 2.660 ---- ---- 7050 ---- ---- ---- 3.160 3.120 ---- ---- 7100 ---- ---- ---- 3.640 3.600 ---- ---- 7150 ---- ---- ---- 4.110 4.080 ---- ---- 7200 ---- ---- ---- 4.610 4.560 ---- ---- 7250 ---- ---- ---- 5.100 5.050 ---- ---- 7300 ---- ---- ---- 5.590 5.540 ---- ---- 7350 ---- ---- ---- 6.090 6.030 ---- ---- 7400 ---- ---- ---- 6.580 6.530 ---- ---- JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.440 0.130 14.310 5400 ---- ---- ---- ---- 13.440 0.130 13.310 5500 ---- ---- ---- ---- 12.440 0.130 12.310 5600 ---- ---- ---- ---- 11.440 0.130 11.310 5700 ---- ---- ---- ---- 10.440 0.130 10.310 5800 ---- ---- ---- ---- 9.450 0.130 9.320 5900 ---- ---- ---- ---- 8.450 0.130 8.320 6000 ---- ---- ---- ---- 7.450 0.130 7.320 6050 ---- ---- ---- ---- 6.950 0.130 6.820 6100 ---- ---- ---- ---- 6.450 0.130 6.320 6150 ---- ---- ---- ---- 5.950 0.130 5.820 6200 ---- ---- ---- ---- 5.450 0.130 5.320 6250 ---- ---- ---- ---- 4.950 0.120 4.830 6300 ---- ---- ---- ---- 4.450 0.120 4.330 6350 ---- ---- ---- ---- 3.950 0.120 3.830 6400 ---- ---- ---- ---- 3.450 0.120 3.330 6450 ---- 2.910 2.830 2.830 2.960 0.120 2.840 6500 ---- 2.420 2.330 2.330 2.470 0.120 2.350 6525 ---- 2.180 2.090 2.090 2.220 0.110 2.110 6550 ---- 1.930 1.850 1.850 1.980 0.110 1.870 6575 ---- 1.700 1.610 1.610 1.740 0.100 1.640 6600 ---- 1.470 1.380 1.380 1.510 0.100 1.410 1 6625 ---- 1.240 1.160 1.160 1.280 0.080 1.200 6650 ---- 1.030 0.960 0.960 1.070 0.070 1.000 6675 ---- 0.840 0.770 0.770 0.870 0.060 0.810 6700 ---- 0.670 0.590 0.590 0.690 0.040 0.650 93 6725 0.480 0.520 0.470 0.520 0.540 0.020 5 0.520 9 69 6750 0.370 0.410 0.360 0.390 0.420 0.010 35 0.410 305 1575 6775 0.280 0.310 0.280 0.310 0.320 0.000 109 0.320 155 205 6800 0.220 0.250 0.220 0.240 0.250 -0.010 72 0.260 205 1845 6825 0.180 0.190 0.180 0.190 0.200 -0.010 20 0.210 449 538 6850 ---- ---- 0.150 0.150 0.160 -0.010 0.170 103 1747 6875 0.110 0.120 0.110 0.120 0.130 -0.010 10 0.140 47 115 6900 ---- ---- 0.100 0.100 0.110 0.000 1 0.110 427 1642 6925 0.090 0.090 0.080 0.080 0.090 0.000 1 0.090 40 172 6950 0.070 0.070 0.060 0.060 0.070 0.000 52 0.070 41 732 6975 ---- ---- ---- ---- 0.060 0.000 0.060 38 98 7000 0.045 0.050 0.045 0.045 0.050 0.005 1003 0.045 61 1370 7050 0.030 0.035 0.030 0.035 0.030 0.000 78 0.030 80 1303 7100 0.025 0.025 0.025 0.025 0.020 0.005 265 0.015 73 1184 7150 ---- ---- ---- ---- 0.015 0.005 0.010 73 931 7200 ---- ---- ---- ---- 0.010 0.000 1 0.010 71 1396 7250 ---- ---- ---- ---- 0.005 0.000 0.005 460 7300 ---- ---- ---- ---- 0.005 0.000 0.005 737 7350 ---- ---- ---- ---- 0.005 0.000 0.005 271 7400 ---- ---- ---- ---- -0.005 0.005 361 7450 ---- ---- ---- ---- 0.000 CAB 433 7500 ---- ---- ---- ---- 0.000 CAB 1063 7550 ---- ---- ---- ---- 0.000 CAB 492 7600 ---- ---- ---- ---- 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 CAB 335 7700 ---- ---- ---- ---- 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.360 0.130 14.230 5400 ---- ---- ---- ---- 13.370 0.130 13.240 5500 ---- ---- ---- ---- 12.380 0.130 12.250 5600 ---- ---- ---- ---- 11.380 0.130 11.250 5700 ---- ---- ---- ---- 10.390 0.130 10.260 5800 ---- ---- ---- ---- 9.400 0.130 9.270 5900 ---- ---- ---- ---- 8.410 0.130 8.280 6000 ---- 7.370 7.280 7.280 7.420 0.120 7.300 6100 ---- 6.380 6.290 6.290 6.430 0.120 6.310 6200 ---- 5.390 5.300 5.300 5.440 0.120 5.320 6250 ---- 4.900 4.810 4.810 4.950 0.120 4.830 6300 ---- 4.410 4.320 4.320 4.460 0.120 4.340 6350 ---- 3.930 3.840 3.840 3.980 0.120 3.860 6400 ---- 3.450 3.360 3.360 3.500 0.120 3.380 6450 ---- 2.980 2.890 2.890 3.030 0.110 2.920 6500 ---- 2.530 2.440 2.440 2.570 0.100 2.470 6550 ---- 2.100 2.010 2.010 2.130 0.090 2.040 1 2 6600 1.590 1.700 1.590 1.700 1.720 0.080 2 1.640 2 6650 ---- 1.330 1.260 1.260 1.350 0.060 1.290 111 147 6700 0.930 1.020 0.930 1.020 1.040 0.050 561 0.990 111 167 6750 0.730 0.760 0.720 0.760 0.780 0.030 1 0.750 69 109 6800 0.540 0.580 0.540 0.580 0.580 0.010 3 0.570 33 418 6850 0.410 0.430 0.410 0.430 0.440 0.010 4 0.430 79 1139 6900 0.340 0.340 0.320 0.330 0.340 0.010 64 0.330 9 808 6950 0.250 0.260 0.240 0.260 0.260 0.000 259 0.260 170 1086 7000 0.190 0.200 0.190 0.200 0.200 0.000 215 0.200 9 2074 7050 0.150 0.150 0.150 0.150 0.150 0.000 55 0.150 100 2135 7100 0.130 0.130 0.130 0.120 0.120 0.000 2 0.120 2 747 7150 ---- ---- ---- ---- 0.090 0.000 0.090 1 2265 7200 ---- ---- ---- ---- 0.080 0.010 0.070 1265 7250 ---- ---- ---- ---- 0.060 0.000 0.060 2328 7300 ---- ---- ---- ---- 0.045 0.000 0.045 3 674 7350 ---- ---- ---- ---- 0.035 0.000 0.035 197 7400 ---- ---- ---- ---- 0.030 0.000 0.030 156 7450 ---- ---- ---- ---- 0.025 0.000 0.025 470 7500 0.020 0.020 0.020 0.020 0.025 0.005 41 0.020 468 7550 ---- ---- ---- ---- 0.020 0.005 0.015 19 7600 ---- ---- ---- ---- 0.020 0.010 0.010 79 7650 ---- ---- ---- ---- 0.015 0.005 0.010 29 7700 ---- ---- ---- ---- 0.015 0.005 0.010 146 7750 ---- ---- ---- ---- 0.015 0.010 0.005 21 7800 ---- ---- ---- ---- 0.010 0.005 0.005 1102 7850 ---- ---- ---- ---- 0.010 0.005 0.005 105 7900 ---- ---- ---- ---- 0.010 0.005 0.005 341 7950 ---- ---- ---- ---- 0.010 0.005 0.005 56 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1142 8050 ---- ---- ---- ---- 0.005 0.000 0.005 39 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 36 8150 ---- ---- ---- ---- 0.005 0.005 CAB 55 8200 ---- ---- ---- ---- 0.005 0.005 CAB 185 8250 ---- ---- ---- ---- 0.005 0.005 CAB 21 8300 ---- ---- ---- ---- 0.005 0.005 CAB 1896 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 5 8450 ---- ---- ---- ---- 0.005 0.005 CAB 50 8500 ---- ---- ---- ---- 0.005 0.005 CAB 182 8550 ---- ---- ---- ---- 0.005 0.005 CAB 85 8600 ---- ---- ---- ---- 0.005 0.005 CAB 2 8650 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 2735 8750 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 37 8850 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 29 8950 ---- ---- ---- ---- 0.005 0.005 CAB 106 9000 ---- ---- ---- ---- 0.005 0.005 CAB 182 9050 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 1354 9150 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 32 9250 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9350 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9450 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 11 9550 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 9800 ---- ---- ---- ---- 0.005 0.005 CAB 9900 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 11 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- 14.280 ---- 14.280 14.340 0.130 14.210 5500 ---- 13.290 13.220 13.220 13.360 0.130 13.230 5600 ---- 12.300 12.230 12.230 12.370 0.130 12.240 5700 ---- 11.300 11.240 11.240 11.380 0.130 11.250 5800 ---- 10.320 ---- 10.320 10.390 0.130 10.260 5900 ---- 9.340 ---- 9.340 9.400 0.130 9.270 6000 ---- 8.360 ---- 8.360 8.420 0.130 8.290 6100 ---- 7.380 ---- 7.380 7.440 0.140 7.300 6200 ---- 6.400 ---- 6.400 6.460 0.130 6.330 6300 ---- 5.430 ---- 5.430 5.490 0.130 5.360 6350 ---- 4.950 4.880 4.880 5.010 0.120 4.890 6400 ---- 4.480 4.400 4.400 4.530 0.110 4.420 6450 ---- 4.010 3.930 3.930 4.070 0.120 3.950 6500 ---- 3.560 3.480 3.480 3.610 0.110 3.500 6550 ---- 3.120 3.040 3.040 3.170 0.100 3.070 6600 ---- 2.700 2.620 2.620 2.750 0.100 2.650 6650 ---- 2.300 2.230 2.230 2.340 0.080 2.260 6700 ---- 1.930 1.870 1.870 1.970 0.070 1.900 6750 ---- 1.610 1.540 1.540 1.630 0.060 1.570 16 6800 ---- 1.320 1.250 1.250 1.330 0.040 1.290 3 6850 ---- 1.070 1.020 1.020 1.090 0.040 1 1.050 4 6900 ---- 0.860 0.830 0.830 0.880 0.030 1 0.850 12 6950 0.660 0.700 0.660 0.700 0.720 0.020 2 0.700 3 7000 0.590 0.590 0.560 0.580 0.580 0.010 2 0.570 69 90 7050 ---- ---- 0.460 0.460 0.480 0.010 0.470 107 7100 ---- ---- 0.380 0.380 0.390 0.000 0.390 25 7150 ---- ---- 0.310 0.310 0.320 0.000 0.320 102 7200 ---- ---- 0.260 0.260 0.270 0.000 0.270 215 7250 ---- ---- ---- ---- 0.220 0.000 0.220 95 7300 ---- ---- ---- ---- 0.190 0.010 0.180 7350 ---- ---- ---- ---- 0.160 0.010 0.150 69 7400 ---- ---- ---- ---- 0.130 0.010 0.120 122 7450 ---- ---- ---- ---- 0.110 0.010 0.100 2 7500 0.090 0.090 0.090 0.090 0.090 0.010 1 0.080 3295 7550 0.080 0.080 0.080 0.080 0.080 0.010 30 0.070 257 7600 ---- ---- ---- ---- 0.070 0.010 0.060 10 36 7650 ---- ---- ---- ---- 0.060 0.010 0.050 68 7700 ---- ---- ---- ---- 0.050 0.005 0.045 36 7750 0.045 0.045 0.045 0.045 0.045 0.005 200 0.040 20 44 7800 ---- ---- ---- ---- 0.040 0.005 0.035 31 7850 ---- ---- ---- ---- 0.035 0.005 0.030 15 7900 ---- ---- ---- ---- 0.030 0.000 0.030 2 7950 ---- ---- ---- ---- 0.030 0.005 0.025 7 8000 ---- ---- ---- ---- 0.025 0.005 0.020 15 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8350 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8750 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.270 0.130 14.140 5500 ---- ---- ---- ---- 13.290 0.130 13.160 5600 ---- ---- ---- ---- 12.300 0.130 12.170 5700 ---- ---- ---- ---- 11.320 0.130 11.190 5800 ---- ---- ---- ---- 10.340 0.130 10.210 5900 ---- ---- ---- ---- 9.360 0.130 9.230 6000 ---- ---- ---- ---- 8.390 0.130 8.260 6100 ---- ---- ---- ---- 7.420 0.130 7.290 6200 ---- ---- ---- ---- 6.460 0.120 6.340 6300 ---- ---- ---- ---- 5.520 0.120 5.400 6350 ---- ---- ---- ---- 5.060 0.120 4.940 6400 ---- ---- ---- ---- 4.600 0.110 4.490 6450 ---- ---- ---- ---- 4.160 0.110 4.050 6500 ---- ---- ---- ---- 3.730 0.100 3.630 6550 ---- ---- ---- ---- 3.310 0.090 3.220 6600 ---- ---- ---- ---- 2.920 0.090 2.830 6650 ---- ---- ---- ---- 2.550 0.080 2.470 6700 ---- ---- 2.100 2.100 2.200 0.060 2.140 6750 ---- 1.870 1.800 1.800 1.890 0.050 1.840 6800 ---- 1.600 1.530 1.530 1.620 0.050 1.570 6850 ---- 1.360 1.300 1.300 1.370 0.040 1.330 6900 1.120 1.150 1.100 1.150 1.160 0.030 2 1.130 1037 6950 0.950 0.970 0.940 0.970 0.990 0.040 208 0.950 5 316 7000 0.790 0.820 0.790 0.820 0.840 0.030 140 0.810 1 195 7050 0.680 0.700 0.680 0.700 0.710 0.020 139 0.690 100 7100 0.600 0.600 0.580 0.600 0.610 0.020 1 0.590 642 7150 ---- ---- 0.500 0.500 0.530 0.020 0.510 51 7200 0.430 0.440 0.430 0.440 0.450 0.020 139 0.430 52 7250 ---- 0.380 ---- 0.380 0.390 0.020 0.370 7300 ---- ---- ---- ---- 0.330 0.010 0.320 7350 ---- 0.280 ---- 0.280 0.280 0.010 0.270 16 7400 ---- 0.240 ---- 0.240 0.240 0.010 0.230 165 7450 ---- ---- ---- ---- 0.210 0.010 0.200 7500 ---- ---- ---- ---- 0.180 0.010 0.170 1086 7550 ---- ---- ---- ---- 0.160 0.010 0.150 7600 ---- ---- ---- ---- 0.140 0.010 0.130 1 7650 ---- ---- ---- ---- 0.120 0.010 0.110 3 7700 ---- ---- ---- ---- 0.110 0.010 0.100 32 7750 ---- ---- ---- ---- 0.100 0.020 0.080 12 7800 0.090 0.090 0.090 0.080 0.090 0.020 1 0.070 1 7850 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 7900 ---- ---- ---- ---- 0.070 0.010 0.060 543 7950 ---- ---- ---- ---- 0.060 0.010 0.050 10 8000 ---- ---- ---- ---- 0.050 0.005 0.045 17 8050 ---- ---- ---- ---- 0.050 0.010 0.040 8100 ---- ---- ---- ---- 0.045 0.010 0.035 8150 ---- ---- ---- ---- 0.040 0.010 0.030 8200 ---- ---- ---- ---- 0.035 0.010 0.025 8250 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.030 0.010 0.020 8350 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8450 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8550 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 37 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.210 0.130 14.080 5500 ---- ---- ---- ---- 13.230 0.130 13.100 5600 ---- ---- ---- ---- 12.250 0.130 12.120 5700 ---- ---- ---- ---- 11.280 0.130 11.150 5800 ---- ---- ---- ---- 10.300 0.130 10.170 5900 ---- ---- ---- ---- 9.330 0.130 9.200 6000 ---- ---- ---- ---- 8.360 0.120 8.240 6100 ---- ---- ---- ---- 7.410 0.130 7.280 6200 ---- ---- ---- ---- 6.470 0.120 6.350 6300 ---- ---- ---- ---- 5.550 0.120 5.430 6350 ---- ---- ---- ---- 5.100 0.120 4.980 6400 ---- ---- ---- ---- 4.660 0.110 4.550 6450 ---- ---- ---- ---- 4.230 0.110 4.120 6500 ---- ---- ---- ---- 3.810 0.100 3.710 6550 ---- ---- ---- ---- 3.410 0.090 3.320 6600 ---- ---- ---- ---- 3.030 0.090 2.940 6650 ---- ---- ---- ---- 2.670 0.070 2.600 6700 ---- 2.300 2.240 2.240 2.330 0.060 2.270 1 6750 ---- 2.020 1.950 1.950 2.030 0.050 1.980 6800 ---- 1.750 1.690 1.690 1.760 0.050 1.710 6850 ---- 1.510 1.450 1.450 1.530 0.050 1.480 2 6900 1.260 1.300 1.250 1.300 1.320 0.040 1 1.280 12 6950 1.080 1.120 1.080 1.120 1.140 0.040 50 1.100 30 7000 ---- 0.970 0.940 0.940 0.990 0.040 0.950 5 70 7050 0.810 0.840 0.810 0.840 0.860 0.040 133 0.820 20 7100 ---- ---- 0.700 0.700 0.740 0.020 0.720 62 7150 ---- 0.630 0.610 0.610 0.640 0.020 0.620 14 7200 0.520 0.550 0.520 0.550 0.560 0.010 1 0.550 47 7250 0.460 0.490 0.460 0.490 0.490 0.020 303 0.470 884 7300 0.380 0.420 0.380 0.420 0.430 0.020 10 0.410 49 7350 ---- 0.370 ---- 0.370 0.370 0.010 0.360 6 18 7400 ---- 0.320 ---- 0.320 0.330 0.020 2 0.310 125 7450 ---- 0.280 ---- 0.280 0.290 0.020 0.270 2 10 7500 ---- ---- ---- ---- 0.260 0.020 0.240 29 7550 ---- 0.210 ---- 0.210 0.230 0.030 0.200 42 7600 ---- 0.190 ---- 0.190 0.200 0.020 0.180 2 10 7650 ---- 0.160 ---- 0.160 0.180 0.030 0.150 41 7700 ---- ---- ---- ---- 0.160 0.020 0.140 10 238 7750 ---- 0.130 ---- 0.130 0.140 0.020 0.120 3 7800 ---- ---- ---- ---- 0.130 0.020 0.110 11 7850 0.100 0.100 0.100 0.100 0.110 0.010 1 0.100 2 4 7900 ---- ---- ---- ---- 0.100 0.010 0.090 61 61 7950 ---- ---- ---- ---- 0.090 0.010 0.080 10 10 8000 0.080 0.080 0.080 0.080 0.080 0.010 10 0.070 10 163 8050 0.070 0.070 0.070 0.070 0.070 0.000 10 0.070 16 8100 0.070 0.070 0.060 0.060 0.070 0.010 25 0.060 5 8150 ---- ---- ---- ---- 0.060 0.000 0.060 5 8200 ---- ---- ---- ---- 0.060 0.010 0.050 7 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.045 0.000 0.045 226 8350 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.040 0.000 0.040 6 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 11 8550 ---- ---- ---- ---- 0.035 0.000 0.035 3 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8650 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 3 8750 ---- ---- ---- ---- 0.030 0.000 0.030 10 8800 ---- ---- ---- ---- 0.025 0.000 0.025 6 8850 ---- ---- ---- ---- 0.025 0.000 0.025 5 8900 ---- ---- ---- ---- 0.025 0.000 0.025 6 8950 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.025 0.000 0.025 39 9050 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 4 9150 ---- ---- ---- ---- 0.020 0.000 0.020 42 9200 ---- ---- ---- ---- 0.020 0.000 0.020 6 9250 ---- ---- ---- ---- 0.020 0.000 0.020 2 9300 ---- ---- ---- ---- 0.020 0.000 0.020 11 9350 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 1 9450 ---- ---- ---- ---- 0.020 0.000 0.020 7 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 27 9550 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 9900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.150 0.140 14.010 5600 ---- ---- ---- ---- 13.180 0.140 13.040 5700 ---- ---- ---- ---- 12.210 0.140 12.070 5800 ---- ---- ---- ---- 11.240 0.140 11.100 5900 ---- ---- ---- ---- 10.270 0.140 10.130 6000 ---- ---- ---- ---- 9.310 0.140 9.170 6100 ---- ---- ---- ---- 8.360 0.140 8.220 6200 ---- ---- ---- ---- 7.430 0.140 7.290 6300 ---- ---- ---- ---- 6.510 0.140 6.370 6400 ---- ---- ---- ---- 5.610 0.130 5.480 6450 ---- ---- ---- ---- 5.170 0.130 5.040 6500 ---- ---- ---- ---- 4.750 0.130 4.620 6550 ---- ---- ---- ---- 4.330 0.120 4.210 6600 ---- ---- ---- ---- 3.930 0.120 3.810 6650 ---- ---- ---- ---- 3.550 0.110 3.440 6700 ---- ---- ---- ---- 3.190 0.110 3.080 6750 ---- ---- ---- ---- 2.850 0.100 2.750 6800 ---- 2.490 ---- 2.490 2.530 0.090 2.440 6850 ---- 2.200 2.140 2.140 2.240 0.080 2.160 6900 ---- 1.930 1.880 1.880 1.970 0.070 1.900 6950 ---- 1.700 1.650 1.650 1.730 0.060 1.670 79 7000 ---- 1.490 1.440 1.440 1.510 0.050 1.460 7050 ---- 1.310 1.270 1.270 1.320 0.040 1.280 7100 ---- 1.150 1.110 1.110 1.160 0.030 1.130 38 7150 ---- ---- 0.980 0.980 1.020 0.020 1.000 7200 ---- 0.890 0.870 0.870 0.900 0.020 0.880 600 7250 ---- ---- 0.770 0.770 0.790 0.010 0.780 7300 ---- 0.690 ---- 0.690 0.700 0.020 0.680 7350 ---- 0.610 ---- 0.610 0.620 0.020 0.600 7400 ---- 0.540 ---- 0.540 0.550 0.020 0.530 7450 ---- ---- ---- ---- 0.490 0.020 0.470 7500 ---- 0.420 ---- 0.420 0.440 0.030 0.410 7550 ---- ---- ---- ---- 0.390 0.020 0.370 1 7600 ---- 0.330 ---- 0.330 0.350 0.030 0.320 7650 ---- ---- ---- ---- 0.310 0.020 0.290 2 7700 ---- 0.260 ---- 0.260 0.270 0.020 0.250 7750 ---- ---- ---- ---- 0.250 0.020 0.230 7800 ---- 0.210 ---- 0.210 0.220 0.020 0.200 7850 ---- 0.190 ---- 0.190 0.200 0.020 0.180 7 7900 ---- 0.170 ---- 0.170 0.180 0.020 0.160 7950 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8000 ---- ---- ---- ---- 0.140 0.010 0.130 25 8050 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8150 ---- ---- ---- ---- 0.110 0.020 0.090 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8250 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8550 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 1 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.100 0.140 13.960 5600 ---- ---- ---- ---- 13.130 0.140 12.990 5700 ---- ---- ---- ---- 12.170 0.140 12.030 5800 ---- ---- ---- ---- 11.210 0.140 11.070 5900 ---- ---- ---- ---- 10.250 0.140 10.110 6000 ---- ---- ---- ---- 9.300 0.140 9.160 6100 ---- ---- ---- ---- 8.370 0.140 8.230 6200 ---- ---- ---- ---- 7.450 0.140 7.310 6300 ---- ---- ---- ---- 6.540 0.140 6.400 6400 ---- ---- ---- ---- 5.660 0.130 5.530 6450 ---- ---- ---- ---- 5.230 0.120 5.110 6500 ---- ---- ---- ---- 4.810 0.110 4.700 6550 ---- ---- ---- ---- 4.410 0.110 4.300 6600 ---- ---- ---- ---- 4.020 0.100 3.920 6650 ---- ---- ---- ---- 3.650 0.100 3.550 6700 ---- ---- ---- ---- 3.310 0.100 3.210 6750 ---- ---- ---- ---- 2.980 0.100 2.880 6800 ---- 2.610 ---- 2.610 2.670 0.090 2.580 6850 ---- 2.340 2.290 2.290 2.390 0.080 2.310 6900 ---- 2.080 2.040 2.040 2.130 0.080 2.050 6950 ---- 1.860 1.800 1.800 1.890 0.060 1.830 7000 ---- 1.650 1.600 1.600 1.670 0.050 1.620 39 7050 ---- 1.460 1.420 1.420 1.470 0.030 1.440 7100 ---- 1.290 1.260 1.260 1.300 0.020 1.280 7150 ---- 1.150 1.120 1.120 1.150 0.010 1.140 7200 ---- 1.020 1.000 1.000 1.030 0.020 1.010 7250 ---- 0.910 ---- 0.910 0.920 0.020 0.900 20 7300 ---- 0.810 ---- 0.810 0.820 0.020 0.800 7350 ---- ---- ---- ---- 0.730 0.010 0.720 7400 ---- ---- ---- ---- 0.660 0.020 0.640 7450 ---- ---- ---- ---- 0.590 0.020 0.570 7500 ---- ---- ---- ---- 0.530 0.020 0.510 7550 ---- ---- ---- ---- 0.480 0.020 0.460 5 7600 ---- ---- ---- ---- 0.430 0.020 0.410 7650 ---- ---- ---- ---- 0.390 0.020 0.370 4 7700 ---- ---- ---- ---- 0.350 0.020 0.330 7750 ---- 0.300 ---- 0.300 0.310 0.020 0.290 7800 ---- 0.270 ---- 0.270 0.280 0.020 0.260 7850 ---- ---- ---- ---- 0.260 0.020 0.240 7900 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7950 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8000 ---- 0.180 ---- 0.180 0.190 0.020 0.170 8050 ---- 0.160 ---- 0.160 0.180 0.030 0.150 8100 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8150 ---- ---- ---- ---- 0.150 0.020 0.130 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8250 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8350 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.045 0.005 0.040 9000 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.005 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.040 0.150 13.890 5600 ---- ---- ---- ---- 13.080 0.150 12.930 5700 ---- ---- ---- ---- 12.120 0.140 11.980 5800 ---- ---- ---- ---- 11.170 0.150 11.020 5900 ---- ---- ---- ---- 10.220 0.140 10.080 6000 ---- ---- ---- ---- 9.290 0.150 9.140 6100 ---- ---- ---- ---- 8.370 0.150 8.220 6200 ---- ---- ---- ---- 7.460 0.140 7.320 6300 ---- ---- ---- ---- 6.570 0.140 6.430 6400 ---- ---- ---- ---- 5.710 0.130 5.580 6450 ---- ---- ---- ---- 5.300 0.130 5.170 6500 ---- ---- ---- ---- 4.890 0.120 4.770 6550 ---- ---- ---- ---- 4.500 0.110 4.390 6600 ---- ---- ---- ---- 4.120 0.100 4.020 6650 ---- ---- ---- ---- 3.760 0.100 3.660 6700 ---- ---- ---- ---- 3.420 0.100 3.320 6750 ---- 3.030 ---- 3.030 3.090 0.080 3.010 6800 ---- 2.730 ---- 2.730 2.790 0.080 2.710 6850 ---- 2.480 2.430 2.430 2.520 0.080 2.440 126 6900 ---- 2.230 2.180 2.180 2.270 0.080 2.190 22 6950 ---- 2.000 1.950 1.950 2.030 0.060 1.970 7000 ---- 1.780 1.740 1.740 1.800 0.040 1.760 1 7050 ---- 1.600 1.560 1.560 1.610 0.030 1.580 60 7100 ---- 1.430 1.400 1.400 1.440 0.020 1.420 7150 ---- 1.280 1.260 1.260 1.300 0.030 1.270 30 7200 1.180 1.180 1.130 1.170 1.170 0.030 1 1.140 626 7250 ---- ---- 1.020 1.020 1.050 0.020 1.030 7300 ---- 0.930 ---- 0.930 0.950 0.030 0.920 1 7350 ---- ---- ---- ---- 0.850 0.020 0.830 1 1 7400 ---- ---- ---- ---- 0.770 0.020 0.750 7450 ---- ---- ---- ---- 0.690 0.020 0.670 7500 0.570 0.610 0.570 0.610 0.630 0.020 5 0.610 9 7550 ---- 0.560 ---- 0.560 0.570 0.020 0.550 1 7600 ---- 0.500 ---- 0.500 0.520 0.030 0.490 3 7650 ---- 0.450 ---- 0.450 0.470 0.030 0.440 3 7700 ---- 0.410 ---- 0.410 0.430 0.030 0.400 7750 ---- 0.370 ---- 0.370 0.390 0.030 0.360 1 1 7800 ---- 0.340 ---- 0.340 0.360 0.030 0.330 2 7850 ---- 0.310 ---- 0.310 0.330 0.030 0.300 7900 ---- 0.280 ---- 0.280 0.300 0.030 0.270 7950 ---- 0.260 ---- 0.260 0.280 0.030 0.250 8000 0.250 0.250 0.250 0.250 0.250 0.020 4 0.230 4 8050 ---- ---- ---- ---- 0.230 0.020 0.210 8100 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1 8150 ---- ---- ---- ---- 0.200 0.020 0.180 8200 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8250 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.160 0.020 0.140 1 8350 ---- ---- ---- ---- 0.150 0.020 0.130 8400 ---- ---- ---- ---- 0.140 0.020 0.120 3 8450 ---- ---- ---- ---- 0.130 0.020 0.110 8500 ---- ---- ---- ---- 0.120 0.010 0.110 8550 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8650 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8750 ---- ---- ---- ---- 0.080 0.000 0.080 15 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8850 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 1 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.050 0.005 0.045 9300 ---- ---- ---- ---- 0.045 0.005 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.035 0.000 0.035 9600 ---- ---- ---- ---- 0.035 0.005 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.005 0.025 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.950 0.140 13.810 5700 ---- ---- ---- ---- 13.000 0.140 12.860 5800 ---- ---- ---- ---- 12.050 0.140 11.910 5900 ---- ---- ---- ---- 11.110 0.140 10.970 6000 ---- ---- ---- ---- 10.180 0.140 10.040 6100 ---- ---- ---- ---- 9.250 0.140 9.110 6200 ---- ---- ---- ---- 8.350 0.140 8.210 6300 ---- ---- ---- ---- 7.450 0.130 7.320 6400 ---- ---- ---- ---- 6.590 0.140 6.450 6500 ---- ---- ---- ---- 5.750 0.130 5.620 6550 ---- ---- ---- ---- 5.340 0.120 5.220 6600 ---- ---- ---- ---- 4.950 0.120 4.830 6650 ---- ---- ---- ---- 4.570 0.110 4.460 6700 ---- ---- ---- ---- 4.200 0.100 4.100 6750 ---- ---- ---- ---- 3.850 0.100 3.750 6800 ---- ---- ---- ---- 3.520 0.090 3.430 6850 ---- ---- ---- ---- 3.200 0.080 3.120 6900 ---- 2.840 ---- 2.840 2.900 0.070 2.830 6950 ---- 2.590 ---- 2.590 2.630 0.070 2.560 7000 ---- 2.340 ---- 2.340 2.370 0.050 2.320 7050 ---- 2.100 ---- 2.100 2.140 0.050 2.090 7100 ---- ---- ---- ---- 1.930 0.040 1.890 7150 ---- ---- ---- ---- 1.740 0.030 1.710 7200 ---- ---- ---- ---- 1.570 0.030 1.540 160 7250 ---- ---- ---- ---- 1.420 0.020 1.400 7300 ---- ---- ---- ---- 1.290 0.020 1.270 7350 ---- ---- ---- ---- 1.170 0.020 1.150 7400 ---- ---- ---- ---- 1.060 0.020 1.040 7450 ---- ---- ---- ---- 0.960 0.010 0.950 50 7500 ---- ---- ---- ---- 0.880 0.020 0.860 1 7550 ---- ---- ---- ---- 0.800 0.010 0.790 7600 ---- ---- ---- ---- 0.730 0.010 0.720 7650 ---- ---- ---- ---- 0.660 0.010 0.650 7700 ---- ---- ---- ---- 0.610 0.010 0.600 5 7750 ---- ---- ---- ---- 0.560 0.020 0.540 7800 ---- ---- ---- ---- 0.510 0.010 0.500 3 7850 ---- ---- ---- ---- 0.470 0.020 0.450 7900 ---- ---- ---- ---- 0.430 0.020 0.410 2 7950 ---- ---- ---- ---- 0.390 0.020 0.370 8000 ---- ---- ---- ---- 0.360 0.020 0.340 1 8050 ---- ---- ---- ---- 0.330 0.020 0.310 8100 ---- ---- ---- ---- 0.310 0.030 0.280 8150 ---- ---- ---- ---- 0.280 0.020 0.260 8200 ---- ---- ---- ---- 0.260 0.020 0.240 1 8250 ---- ---- ---- ---- 0.240 0.020 0.220 8300 ---- ---- ---- ---- 0.220 0.020 0.200 8400 ---- ---- ---- ---- 0.190 0.010 0.180 8500 ---- ---- ---- ---- 0.160 0.010 0.150 1 8600 ---- ---- ---- ---- 0.140 0.010 0.130 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.110 0.010 0.100 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.070 0.010 0.060 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.900 0.150 13.750 5700 ---- ---- ---- ---- 12.960 0.150 12.810 5800 ---- ---- ---- ---- 12.020 0.150 11.870 5900 ---- ---- ---- ---- 11.090 0.150 10.940 6000 ---- ---- ---- ---- 10.170 0.150 10.020 6100 ---- ---- ---- ---- 9.260 0.140 9.120 6200 ---- ---- ---- ---- 8.370 0.140 8.230 6300 ---- ---- ---- ---- 7.490 0.130 7.360 6400 ---- ---- ---- ---- 6.640 0.130 6.510 6500 ---- ---- ---- ---- 5.820 0.120 5.700 6550 ---- ---- ---- ---- 5.430 0.120 5.310 6600 ---- ---- ---- ---- 5.050 0.120 4.930 6650 ---- ---- ---- ---- 4.670 0.110 4.560 6700 ---- ---- ---- ---- 4.320 0.110 4.210 6750 ---- ---- ---- ---- 3.970 0.100 3.870 6800 ---- ---- ---- ---- 3.650 0.100 3.550 6850 ---- ---- ---- ---- 3.330 0.080 3.250 6900 ---- 2.980 ---- 2.980 3.040 0.080 2.960 6950 ---- 2.730 ---- 2.730 2.770 0.070 2.700 7000 ---- 2.470 ---- 2.470 2.520 0.060 2.460 7050 ---- 2.240 ---- 2.240 2.290 0.060 2.230 7100 ---- 2.040 ---- 2.040 2.070 0.040 2.030 7150 ---- 1.860 ---- 1.860 1.880 0.030 1.850 7200 ---- ---- ---- ---- 1.710 0.020 1.690 7250 ---- ---- ---- ---- 1.560 0.020 1.540 7300 ---- ---- ---- ---- 1.420 0.020 1.400 7350 ---- ---- ---- ---- 1.300 0.020 1.280 7400 ---- ---- ---- ---- 1.190 0.020 1.170 7450 ---- ---- ---- ---- 1.090 0.020 1.070 7500 ---- ---- ---- ---- 1.000 0.020 0.980 7550 ---- ---- ---- ---- 0.910 0.010 0.900 7600 ---- ---- ---- ---- 0.840 0.020 0.820 7650 ---- ---- ---- ---- 0.770 0.020 0.750 7700 ---- ---- ---- ---- 0.710 0.020 0.690 7750 ---- ---- ---- ---- 0.650 0.010 0.640 7800 ---- ---- ---- ---- 0.600 0.020 0.580 7850 ---- ---- ---- ---- 0.560 0.020 0.540 7900 ---- ---- ---- ---- 0.510 0.020 0.490 1 7950 ---- ---- ---- ---- 0.470 0.010 0.460 8000 ---- ---- ---- ---- 0.440 0.020 0.420 1 8100 ---- ---- ---- ---- 0.370 0.010 0.360 8200 ---- ---- ---- ---- 0.320 0.010 0.310 1 8300 ---- ---- ---- ---- 0.270 0.010 0.260 8400 ---- ---- ---- ---- 0.240 0.010 0.230 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.180 0.010 0.170 8700 ---- ---- ---- ---- 0.160 0.010 0.150 8800 ---- ---- ---- ---- 0.140 0.010 0.130 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.010 0.100 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.860 0.150 13.710 5700 ---- ---- ---- ---- 12.920 0.140 12.780 5800 ---- ---- ---- ---- 11.990 0.140 11.850 5900 ---- ---- ---- ---- 11.070 0.140 10.930 6000 ---- ---- ---- ---- 10.160 0.140 10.020 6100 ---- ---- ---- ---- 9.260 0.140 9.120 6200 ---- ---- ---- ---- 8.370 0.130 8.240 6300 ---- ---- ---- ---- 7.510 0.130 7.380 6400 ---- ---- ---- ---- 6.680 0.140 6.540 6500 ---- ---- ---- ---- 5.870 0.130 5.740 6550 ---- ---- ---- ---- 5.480 0.120 5.360 6600 ---- ---- ---- ---- 5.110 0.120 4.990 6650 ---- ---- ---- ---- 4.740 0.110 4.630 6700 ---- ---- ---- ---- 4.390 0.110 4.280 6750 ---- ---- ---- ---- 4.050 0.100 3.950 6800 ---- ---- ---- ---- 3.730 0.090 3.640 6850 ---- ---- ---- ---- 3.420 0.080 3.340 6900 ---- ---- ---- ---- 3.130 0.070 3.060 6950 ---- 2.810 ---- 2.810 2.870 0.070 2.800 7000 ---- 2.570 ---- 2.570 2.620 0.060 2.560 7050 ---- ---- ---- ---- 2.390 0.050 2.340 7100 ---- ---- ---- ---- 2.180 0.050 2.130 7150 ---- ---- ---- ---- 1.980 0.030 1.950 7200 ---- ---- ---- ---- 1.810 0.030 1.780 7250 ---- ---- ---- ---- 1.660 0.030 1.630 7300 ---- ---- ---- ---- 1.520 0.030 1.490 7350 ---- ---- ---- ---- 1.390 0.020 1.370 7400 ---- ---- ---- ---- 1.280 0.030 1.250 132 7450 ---- ---- ---- ---- 1.170 0.020 1.150 7500 ---- ---- ---- ---- 1.080 0.020 1.060 4 7550 ---- ---- ---- ---- 1.000 0.030 0.970 120 7600 ---- ---- ---- ---- 0.920 0.020 0.900 5 7650 ---- ---- ---- ---- 0.850 0.020 0.830 7700 ---- ---- ---- ---- 0.780 0.020 0.760 1 7750 ---- ---- ---- ---- 0.720 0.020 0.700 7800 ---- ---- ---- ---- 0.670 0.020 0.650 7850 ---- ---- ---- ---- 0.620 0.020 0.600 7900 ---- ---- ---- ---- 0.570 0.020 0.550 7950 ---- ---- ---- ---- 0.530 0.020 0.510 8000 ---- ---- ---- ---- 0.490 0.020 0.470 1 8050 ---- ---- ---- ---- 0.460 0.020 0.440 8100 ---- ---- ---- ---- 0.420 0.010 0.410 8150 ---- ---- ---- ---- 0.390 0.010 0.380 8200 ---- ---- ---- ---- 0.360 0.010 0.350 8250 ---- ---- ---- ---- 0.340 0.010 0.330 8300 ---- ---- ---- ---- 0.320 0.020 0.300 8350 ---- ---- ---- ---- 0.290 0.010 0.280 8400 ---- ---- ---- ---- 0.270 0.010 0.260 2 8450 ---- ---- ---- ---- 0.260 0.010 0.250 8500 ---- ---- ---- ---- 0.240 0.010 0.230 8550 ---- ---- ---- ---- 0.230 0.010 0.220 8600 ---- ---- ---- ---- 0.210 0.010 0.200 8650 ---- ---- ---- ---- 0.200 0.010 0.190 8700 ---- ---- ---- ---- 0.190 0.010 0.180 8750 ---- ---- ---- ---- 0.180 0.010 0.170 8800 ---- ---- ---- ---- 0.170 0.010 0.160 8850 ---- ---- ---- ---- 0.160 0.010 0.150 8900 ---- ---- ---- ---- 0.150 0.010 0.140 8950 ---- ---- ---- ---- 0.140 0.010 0.130 9000 ---- ---- ---- ---- 0.140 0.020 0.120 9100 ---- ---- ---- ---- 0.120 0.010 0.110 9200 ---- ---- ---- ---- 0.110 0.010 0.100 9300 ---- ---- ---- ---- 0.100 0.010 0.090 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.080 0.010 0.070 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.070 0.010 0.060 9900 ---- ---- ---- ---- 0.060 0.000 0.060 JPU OCT24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.640 0.130 14.510 5700 ---- ---- ---- ---- 13.710 0.140 13.570 5800 ---- ---- ---- ---- 12.780 0.130 12.650 5900 ---- ---- ---- ---- 11.870 0.140 11.730 6000 ---- ---- ---- ---- 10.950 0.130 10.820 6100 ---- ---- ---- ---- 10.060 0.140 9.920 6200 ---- ---- ---- ---- 9.170 0.130 9.040 6300 ---- ---- ---- ---- 8.300 0.130 8.170 500 6400 ---- ---- ---- ---- 7.460 0.140 7.320 500 6500 ---- ---- ---- ---- 6.640 0.130 6.510 6600 ---- ---- ---- ---- 5.850 0.120 5.730 6650 ---- ---- ---- ---- 5.480 0.130 5.350 6700 ---- ---- ---- ---- 5.110 0.120 4.990 6750 ---- ---- ---- ---- 4.750 0.100 4.650 6800 ---- ---- ---- ---- 4.410 0.100 4.310 6850 ---- ---- ---- ---- 4.080 0.090 3.990 6900 ---- ---- ---- ---- 3.770 0.080 3.690 6950 ---- 3.420 ---- 3.420 3.470 0.070 3.400 7000 ---- 3.150 ---- 3.150 3.190 0.060 3.130 7050 ---- 2.900 ---- 2.900 2.940 0.060 2.880 7100 ---- 2.660 ---- 2.660 2.700 0.060 2.640 7150 ---- 2.440 ---- 2.440 2.480 0.050 2.430 7200 ---- ---- ---- ---- 2.270 0.040 2.230 7250 ---- ---- ---- ---- 2.090 0.050 2.040 7300 ---- ---- ---- ---- 1.920 0.040 1.880 7350 ---- ---- ---- ---- 1.760 0.030 1.730 7400 ---- ---- ---- ---- 1.620 0.030 1.590 7450 ---- ---- ---- ---- 1.490 0.030 1.460 7500 ---- ---- ---- ---- 1.380 0.030 1.350 7550 ---- ---- ---- ---- 1.270 0.030 1.240 7600 ---- ---- ---- ---- 1.170 0.020 1.150 7650 ---- ---- ---- ---- 1.080 0.020 1.060 7700 ---- ---- ---- ---- 1.000 0.020 0.980 7800 ---- ---- ---- ---- 0.850 0.010 0.840 7900 ---- ---- ---- ---- 0.730 0.010 0.720 8000 ---- ---- ---- ---- 0.630 0.010 0.620 8100 ---- ---- ---- ---- 0.550 0.010 0.540 8200 ---- ---- ---- ---- 0.480 0.020 0.460 8300 ---- ---- ---- ---- 0.420 0.020 0.400 8400 ---- ---- ---- ---- 0.370 0.020 0.350 8500 ---- ---- ---- ---- 0.320 0.010 0.310 8600 ---- ---- ---- ---- 0.280 0.010 0.270 8700 ---- ---- ---- ---- 0.250 0.010 0.240 JPU DEC24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.530 0.140 14.390 5700 ---- ---- ---- ---- 13.610 0.130 13.480 5800 ---- ---- ---- ---- 12.700 0.130 12.570 5900 ---- ---- ---- ---- 11.790 0.120 11.670 6000 ---- ---- ---- ---- 10.900 0.120 10.780 6100 ---- ---- ---- ---- 10.030 0.130 9.900 6200 ---- ---- ---- ---- 9.170 0.120 9.050 6300 ---- ---- ---- ---- 8.330 0.120 8.210 6400 ---- ---- ---- ---- 7.510 0.100 7.410 6500 ---- ---- ---- ---- 6.730 0.110 6.620 6600 ---- ---- ---- ---- 5.970 0.090 5.880 6650 ---- ---- ---- ---- 5.610 0.090 5.520 6700 ---- ---- ---- ---- 5.260 0.090 5.170 6750 ---- ---- ---- ---- 4.920 0.090 4.830 6800 ---- ---- ---- ---- 4.590 0.080 4.510 6850 ---- ---- ---- ---- 4.280 0.080 4.200 6900 ---- ---- ---- ---- 3.980 0.070 3.910 6950 ---- ---- ---- ---- 3.700 0.070 3.630 7000 ---- ---- ---- ---- 3.440 0.070 3.370 7050 ---- ---- ---- ---- 3.190 0.070 3.120 7100 ---- ---- ---- ---- 2.950 0.060 2.890 7150 ---- ---- ---- ---- 2.740 0.060 2.680 7200 ---- ---- ---- ---- 2.530 0.050 2.480 7250 ---- ---- ---- ---- 2.350 0.050 2.300 100 7300 ---- ---- ---- ---- 2.170 0.040 2.130 7350 ---- ---- ---- ---- 2.010 0.040 1.970 7400 ---- ---- ---- ---- 1.870 0.040 1.830 7450 ---- ---- ---- ---- 1.730 0.040 1.690 7500 ---- ---- ---- ---- 1.610 0.040 1.570 7550 ---- ---- ---- ---- 1.490 0.030 1.460 7600 ---- ---- ---- ---- 1.390 0.030 1.360 7650 ---- ---- ---- ---- 1.290 0.030 1.260 7700 ---- ---- ---- ---- 1.200 0.030 1.170 7750 ---- ---- ---- ---- 1.120 0.030 1.090 7800 ---- ---- ---- ---- 1.040 0.020 1.020 7850 ---- ---- ---- ---- 0.970 0.020 0.950 7900 ---- ---- ---- ---- 0.910 0.020 0.890 7950 ---- ---- ---- ---- 0.850 0.020 0.830 8000 ---- ---- ---- ---- 0.790 0.010 0.780 5 21 8050 ---- ---- ---- ---- 0.740 0.020 0.720 8100 ---- ---- ---- ---- 0.690 0.010 0.680 8150 ---- ---- ---- ---- 0.650 0.020 0.630 8200 ---- ---- ---- ---- 0.600 0.010 0.590 8250 ---- ---- ---- ---- 0.570 0.020 0.550 8300 ---- ---- ---- ---- 0.530 0.010 0.520 8350 ---- ---- ---- ---- 0.500 0.010 0.490 8400 ---- ---- ---- ---- 0.470 0.010 0.460 8450 ---- ---- ---- ---- 0.440 0.010 0.430 8500 ---- ---- ---- ---- 0.410 0.010 0.400 8550 ---- ---- ---- ---- 0.390 0.010 0.380 8600 ---- ---- ---- ---- 0.360 0.000 0.360 8650 ---- ---- ---- ---- 0.340 0.000 0.340 8700 ---- ---- ---- ---- 0.320 0.000 0.320 8750 ---- ---- ---- ---- 0.300 0.000 0.300 8800 ---- ---- ---- ---- 0.290 0.010 0.280 8850 ---- ---- ---- ---- 0.270 0.000 0.270 8900 ---- ---- ---- ---- 0.260 0.010 0.250 8950 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.230 0.000 0.230 9100 ---- ---- ---- ---- 0.210 0.010 0.200 9200 ---- ---- ---- ---- 0.190 0.010 0.180 9300 ---- ---- ---- ---- 0.170 0.000 0.170 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.130 0.000 0.130 9700 ---- ---- ---- ---- 0.120 0.000 0.120 9800 ---- ---- ---- ---- 0.110 0.000 0.110 9900 ---- ---- ---- ---- 0.100 0.000 0.100 10000 ---- ---- ---- ---- 0.090 0.000 0.090 JPU MAR25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.220 0.130 14.090 5800 ---- ---- ---- ---- 13.310 0.130 13.180 5900 ---- ---- ---- ---- 12.410 0.120 12.290 6000 ---- ---- ---- ---- 11.520 0.120 11.400 6100 ---- ---- ---- ---- 10.640 0.120 10.520 6200 ---- ---- ---- ---- 9.780 0.120 9.660 6300 ---- ---- ---- ---- 8.930 0.110 8.820 6400 ---- ---- ---- ---- 8.110 0.110 8.000 6500 ---- ---- ---- ---- 7.310 0.100 7.210 6600 ---- ---- ---- ---- 6.540 0.090 6.450 6700 ---- ---- ---- ---- 5.820 0.090 5.730 6750 ---- ---- ---- ---- 5.470 0.090 5.380 6800 ---- ---- ---- ---- 5.140 0.090 5.050 6850 ---- ---- ---- ---- 4.820 0.080 4.740 6900 ---- ---- ---- ---- 4.510 0.080 4.430 6950 ---- ---- ---- ---- 4.210 0.070 4.140 7000 ---- ---- ---- ---- 3.940 0.070 3.870 7050 ---- ---- ---- ---- 3.670 0.060 3.610 7100 ---- ---- ---- ---- 3.420 0.060 3.360 7150 ---- ---- ---- ---- 3.190 0.060 3.130 7200 ---- ---- ---- ---- 2.970 0.050 2.920 7250 ---- ---- ---- ---- 2.770 0.060 2.710 7300 ---- ---- ---- ---- 2.580 0.050 2.530 7350 ---- ---- ---- ---- 2.400 0.050 2.350 7400 ---- ---- ---- ---- 2.230 0.040 2.190 7450 ---- ---- ---- ---- 2.070 0.040 2.030 7500 ---- ---- ---- ---- 1.930 0.040 1.890 7550 ---- ---- ---- ---- 1.790 0.030 1.760 7600 ---- ---- ---- ---- 1.660 0.030 1.630 7650 ---- ---- ---- ---- 1.550 0.040 1.510 7700 ---- ---- ---- ---- 1.440 0.030 1.410 7750 ---- ---- ---- ---- 1.340 0.030 1.310 7800 ---- ---- ---- ---- 1.250 0.030 1.220 7850 ---- ---- ---- ---- 1.170 0.030 1.140 7900 ---- ---- ---- ---- 1.090 0.020 1.070 7950 ---- ---- ---- ---- 1.030 0.020 1.010 8000 ---- ---- ---- ---- 0.970 0.020 0.950 8050 ---- ---- ---- ---- 0.910 0.010 0.900 8100 ---- ---- ---- ---- 0.860 0.010 0.850 8150 ---- ---- ---- ---- 0.810 0.010 0.800 8200 ---- ---- ---- ---- 0.770 0.020 0.750 8250 ---- ---- ---- ---- 0.720 0.010 0.710 8300 ---- ---- ---- ---- 0.680 0.010 0.670 8350 ---- ---- ---- ---- 0.640 0.010 0.630 8400 ---- ---- ---- ---- 0.610 0.010 0.600 8450 ---- ---- ---- ---- 0.570 0.010 0.560 8500 ---- ---- ---- ---- 0.540 0.010 0.530 8550 ---- ---- ---- ---- 0.510 0.010 0.500 8600 ---- ---- ---- ---- 0.480 0.010 0.470 8650 ---- ---- ---- ---- 0.460 0.010 0.450 8700 ---- ---- ---- ---- 0.430 0.000 0.430 8750 ---- ---- ---- ---- 0.410 0.000 0.410 8800 ---- ---- ---- ---- 0.390 0.000 0.390 8850 ---- ---- ---- ---- 0.370 0.000 0.370 8900 ---- ---- ---- ---- 0.360 0.010 0.350 9000 ---- ---- ---- ---- 0.320 0.000 0.320 9100 ---- ---- ---- ---- 0.300 0.010 0.290 9200 ---- ---- ---- ---- 0.270 0.000 0.270 9300 ---- ---- ---- ---- 0.250 0.000 0.250 9400 ---- ---- ---- ---- 0.230 0.000 0.230 9500 ---- ---- ---- ---- 0.210 0.000 0.210 9600 ---- ---- ---- ---- 0.200 0.000 0.200 9700 ---- ---- ---- ---- 0.190 0.010 0.180 9800 ---- ---- ---- ---- 0.170 0.000 0.170 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.000 0.120 13.880 5900 ---- ---- ---- ---- 13.120 0.120 13.000 6000 ---- ---- ---- ---- 12.240 0.110 12.130 6100 ---- ---- ---- ---- 11.380 0.110 11.270 6200 ---- ---- ---- ---- 10.520 0.100 10.420 6300 ---- ---- ---- ---- 9.680 0.100 9.580 6400 ---- ---- ---- ---- 8.860 0.100 8.760 6500 ---- ---- ---- ---- 8.060 0.090 7.970 6600 ---- ---- ---- ---- 7.290 0.090 7.200 6700 ---- ---- ---- ---- 6.550 0.090 6.460 6800 ---- ---- ---- ---- 5.850 0.080 5.770 6850 ---- ---- ---- ---- 5.510 0.070 5.440 6900 ---- ---- ---- ---- 5.190 0.070 5.120 6950 ---- ---- ---- ---- 4.880 0.070 4.810 7000 ---- ---- ---- ---- 4.590 0.070 4.520 7050 ---- ---- ---- ---- 4.310 0.060 4.250 7100 ---- ---- ---- ---- 4.050 0.060 3.990 7150 ---- ---- ---- ---- 3.800 0.060 3.740 7200 ---- ---- ---- ---- 3.560 0.050 3.510 7250 ---- ---- ---- ---- 3.350 0.060 3.290 7300 ---- ---- ---- ---- 3.140 0.050 3.090 7350 ---- ---- ---- ---- 2.950 0.050 2.900 7400 ---- ---- ---- ---- 2.770 0.040 2.730 7450 ---- ---- ---- ---- 2.610 0.050 2.560 7500 ---- ---- ---- ---- 2.450 0.040 2.410 7550 ---- ---- ---- ---- 2.300 0.030 2.270 7600 ---- ---- ---- ---- 2.170 0.040 2.130 7650 ---- ---- ---- ---- 2.040 0.040 2.000 7700 ---- ---- ---- ---- 1.910 0.030 1.880 7750 ---- ---- ---- ---- 1.800 0.030 1.770 7800 ---- ---- ---- ---- 1.690 0.030 1.660 7850 ---- ---- ---- ---- 1.590 0.020 1.570 7900 ---- ---- ---- ---- 1.500 0.020 1.480 7950 ---- ---- ---- ---- 1.420 0.020 1.400 8000 ---- ---- ---- ---- 1.350 0.020 1.330 1 8050 ---- ---- ---- ---- 1.280 0.020 1.260 8100 ---- ---- ---- ---- 1.220 0.020 1.200 8150 ---- ---- ---- ---- 1.160 0.010 1.150 8200 ---- ---- ---- ---- 1.110 0.020 1.090 8250 ---- ---- ---- ---- 1.060 0.020 1.040 8300 ---- ---- ---- ---- 1.010 0.010 1.000 8350 ---- ---- ---- ---- 0.970 0.020 0.950 8400 ---- ---- ---- ---- 0.920 0.010 0.910 8450 ---- ---- ---- ---- 0.880 0.020 0.860 8500 ---- ---- ---- ---- 0.840 0.020 0.820 8600 ---- ---- ---- ---- 0.760 0.010 0.750 8700 ---- ---- ---- ---- 0.690 0.010 0.680 8800 ---- ---- ---- ---- 0.620 0.000 0.620 8900 ---- ---- ---- ---- 0.570 0.010 0.560 9000 ---- ---- ---- ---- 0.510 0.000 0.510 9100 ---- ---- ---- ---- 0.470 0.010 0.460 9200 ---- ---- ---- ---- 0.430 0.010 0.420 9300 ---- ---- ---- ---- 0.390 0.000 0.390 9400 ---- ---- ---- ---- 0.360 0.000 0.360 9500 ---- ---- ---- ---- 0.330 0.000 0.330 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.820 0.110 13.710 6000 ---- ---- ---- ---- 12.960 0.110 12.850 6100 ---- ---- ---- ---- 12.110 0.110 12.000 6200 ---- ---- ---- ---- 11.270 0.100 11.170 6300 ---- ---- ---- ---- 10.440 0.100 10.340 6400 ---- ---- ---- ---- 9.630 0.100 9.530 6500 ---- ---- ---- ---- 8.830 0.090 8.740 6600 ---- ---- ---- ---- 8.060 0.090 7.970 6700 ---- ---- ---- ---- 7.310 0.080 7.230 6800 ---- ---- ---- ---- 6.600 0.080 6.520 6900 ---- ---- ---- ---- 5.930 0.080 5.850 6950 ---- ---- ---- ---- 5.600 0.060 5.540 7000 ---- ---- ---- ---- 5.300 0.070 5.230 7050 ---- ---- ---- ---- 5.000 0.060 4.940 7100 ---- ---- ---- ---- 4.720 0.060 4.660 7150 ---- ---- ---- ---- 4.450 0.060 4.390 7200 ---- ---- ---- ---- 4.190 0.050 4.140 7250 ---- ---- ---- ---- 3.950 0.050 3.900 7300 ---- ---- ---- ---- 3.730 0.050 3.680 7350 ---- ---- ---- ---- 3.520 0.050 3.470 7400 ---- ---- ---- ---- 3.320 0.050 3.270 7450 ---- ---- ---- ---- 3.140 0.050 3.090 7500 ---- ---- ---- ---- 2.960 0.040 2.920 7550 ---- ---- ---- ---- 2.800 0.040 2.760 7600 ---- ---- ---- ---- 2.650 0.040 2.610 7650 ---- ---- ---- ---- 2.510 0.040 2.470 7700 ---- ---- ---- ---- 2.370 0.030 2.340 7750 ---- ---- ---- ---- 2.250 0.030 2.220 7800 ---- ---- ---- ---- 2.130 0.030 2.100 7850 ---- ---- ---- ---- 2.020 0.030 1.990 7900 ---- ---- ---- ---- 1.910 0.030 1.880 7950 ---- ---- ---- ---- 1.810 0.030 1.780 8000 ---- ---- ---- ---- 1.710 0.020 1.690 8050 ---- ---- ---- ---- 1.620 0.020 1.600 8100 ---- ---- ---- ---- 1.540 0.030 1.510 8200 ---- ---- ---- ---- 1.380 0.020 1.360 8300 ---- ---- ---- ---- 1.240 0.010 1.230 8400 ---- ---- ---- ---- 1.120 0.010 1.110 8500 ---- ---- ---- ---- 1.010 0.010 1.000 8600 ---- ---- ---- ---- 0.920 0.010 0.910 8700 ---- ---- ---- ---- 0.830 0.010 0.820 8800 ---- ---- ---- ---- 0.760 0.010 0.750 8900 ---- ---- ---- ---- 0.690 0.010 0.680 9000 ---- ---- ---- ---- 0.630 0.010 0.620 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.000 CAB 29 6400 ---- ---- ---- ---- -0.005 0.005 192 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 93 6500 0.015 0.015 0.015 0.015 0.010 -0.010 20 0.020 12 139 6525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6550 0.020 0.020 0.020 0.020 0.020 -0.020 6 0.040 6 607 6575 ---- ---- 0.040 0.040 0.035 -0.025 0.060 43 43 6600 0.070 0.070 0.050 0.050 0.050 -0.030 7 0.080 43 1944 6625 ---- ---- 0.080 0.080 0.070 -0.050 0.120 49 157 6650 0.140 0.140 0.110 0.110 0.110 -0.050 11 0.160 432 1075 6675 0.160 0.160 0.160 0.160 0.160 -0.070 5 0.230 110 392 6700 0.310 0.310 0.230 0.240 0.230 -0.090 115 0.320 216 1292 6725 ---- ---- 0.340 0.340 0.330 -0.100 0.430 80 242 6750 0.580 0.580 0.450 0.480 0.450 -0.120 5 0.570 301 2398 6775 ---- ---- 0.630 0.630 0.610 -0.130 0.740 24 6800 ---- ---- 0.820 0.820 0.790 -0.130 0.920 227 921 6825 ---- ---- 1.030 1.030 0.990 -0.130 1.120 6850 ---- ---- 1.240 1.240 1.200 -0.130 4 1.330 184 6875 ---- ---- 1.460 1.460 1.420 -0.130 1.550 6900 ---- ---- 1.690 1.690 1.640 -0.130 1.770 1 27 6925 ---- ---- 1.920 1.920 1.880 -0.120 2.000 6950 ---- 2.240 2.150 2.240 2.110 -0.120 2.230 56 6975 ---- ---- 2.390 2.390 2.350 -0.120 2.470 7000 ---- ---- 2.630 2.630 2.580 -0.130 2 2.710 173 7050 ---- 3.200 3.120 3.200 3.070 -0.120 3.190 1183 7100 ---- 3.690 3.610 3.690 3.550 -0.120 3.670 300 7150 ---- 4.180 4.110 4.180 4.050 -0.120 4.170 23 7200 ---- 4.680 4.590 4.680 4.540 -0.120 4.660 64 7250 ---- ---- 5.090 5.090 5.040 -0.120 5.160 36 7300 ---- ---- ---- ---- 5.540 -0.120 5.660 157 7350 ---- ---- ---- ---- 6.030 -0.130 6.160 534 7400 ---- ---- ---- ---- 6.530 -0.120 6.650 951 7450 ---- ---- ---- ---- 7.030 -0.120 7.150 903 7500 ---- ---- ---- ---- 7.530 -0.120 7.650 7550 ---- ---- ---- ---- 8.030 -0.120 8.150 7600 ---- ---- ---- ---- 8.530 -0.120 8.650 7650 ---- ---- ---- ---- 9.030 -0.120 9.150 7700 ---- ---- ---- ---- 9.530 -0.120 9.650 7750 ---- ---- ---- ---- 10.020 -0.120 10.140 7800 ---- ---- ---- ---- 10.520 -0.120 10.640 1 7850 ---- ---- ---- ---- 11.020 -0.120 11.140 7900 ---- ---- ---- ---- 11.520 -0.120 11.640 7950 ---- ---- ---- ---- 12.020 -0.120 12.140 8000 ---- ---- ---- ---- 12.520 -0.120 12.640 8050 ---- ---- ---- ---- 13.020 -0.120 13.140 8100 ---- ---- ---- ---- 13.520 -0.120 13.640 8150 ---- ---- ---- ---- 14.020 -0.120 14.140 8200 ---- ---- ---- ---- 14.520 -0.120 14.640 8250 ---- ---- ---- ---- 15.020 -0.110 15.130 8300 ---- ---- ---- ---- 15.520 -0.110 15.630 8350 ---- ---- ---- ---- 16.010 -0.120 16.130 8400 ---- ---- ---- ---- 16.510 -0.120 16.630 8450 ---- ---- ---- ---- 17.010 -0.120 17.130 8500 ---- ---- ---- ---- 17.510 -0.120 17.630 8550 ---- ---- ---- ---- 18.010 -0.120 18.130 8600 ---- ---- ---- ---- 18.510 -0.120 18.630 8650 ---- ---- ---- ---- 19.010 -0.120 19.130 8700 ---- ---- ---- ---- 19.510 -0.120 19.630 8800 ---- ---- ---- ---- 20.510 -0.110 20.620 8900 ---- ---- ---- ---- 21.510 -0.110 21.620 9000 ---- ---- ---- ---- 22.500 -0.120 22.620 9100 ---- ---- ---- ---- 23.500 -0.120 23.620 9200 ---- ---- ---- ---- 24.500 -0.120 24.620 9300 ---- ---- ---- ---- 25.500 -0.110 25.610 9400 ---- ---- ---- ---- 26.500 -0.110 26.610 9500 ---- ---- ---- ---- 27.500 -0.110 27.610 9600 ---- ---- ---- ---- 28.500 -0.110 28.610 9700 ---- ---- ---- ---- 29.490 -0.120 29.610 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 25 49 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 627 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 88 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 2 2 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 122 541 6350 0.040 0.040 0.040 0.040 0.045 -0.005 5 0.050 5 23 6400 0.060 0.060 0.060 0.060 0.060 -0.010 10 0.070 88 279 6450 ---- ---- 0.090 0.090 0.090 -0.010 0.100 18 2424 6500 0.150 0.150 0.130 0.130 0.120 -0.030 91 0.150 123 587 6550 0.210 0.210 0.180 0.180 0.180 -0.040 7 0.220 138 678 6600 0.300 0.300 0.270 0.270 0.270 -0.050 59 0.320 14 5232 6650 0.460 0.460 0.410 0.410 0.400 -0.060 68 0.460 172 710 6700 0.660 0.660 0.570 0.590 0.580 -0.070 167 0.650 38 867 6750 0.890 0.920 0.830 0.830 0.820 -0.090 168 0.910 107 322 6800 ---- ---- 1.140 1.140 1.120 -0.110 1.230 520 6850 ---- 1.600 1.500 1.600 1.470 -0.120 1.590 180 6900 ---- ---- 1.900 1.900 1.860 -0.130 1 1.990 1 754 6950 ---- 2.430 2.310 2.430 2.290 -0.120 2.410 236 7000 ---- ---- 2.760 2.760 2.720 -0.130 2.850 290 7050 ---- ---- 3.210 3.210 3.170 -0.130 3.300 90 7100 ---- 3.770 3.680 3.770 3.640 -0.120 3.760 1081 7150 ---- ---- 4.150 4.150 4.110 -0.120 4.230 1131 7200 ---- 4.710 4.630 4.710 4.590 -0.110 4.700 3 7250 ---- 5.190 5.110 5.190 5.070 -0.110 5.180 12 7300 ---- 5.680 5.600 5.680 5.550 -0.120 5.670 119 7350 ---- 6.170 6.080 6.170 6.040 -0.120 6.160 8 7400 ---- 6.660 6.580 6.660 6.530 -0.120 6.650 85 7450 ---- 7.150 7.070 7.150 7.020 -0.120 7.140 505 7500 ---- 7.640 7.560 7.640 7.510 -0.120 7.630 7 7550 ---- 8.130 8.050 8.130 8.010 -0.110 8.120 30 7600 ---- 8.630 8.550 8.630 8.500 -0.120 8.620 7650 ---- 9.120 9.040 9.120 9.000 -0.110 9.110 7700 ---- 9.610 9.540 9.610 9.490 -0.110 9.600 300 7750 ---- 10.110 10.020 10.110 9.990 -0.110 10.100 1 7800 ---- 10.600 10.530 10.600 10.480 -0.110 10.590 7850 ---- ---- ---- ---- 10.980 -0.110 11.090 2 7900 ---- ---- ---- ---- 11.470 -0.120 11.590 4 7950 ---- ---- ---- ---- 11.970 -0.110 12.080 8000 ---- ---- ---- ---- 12.460 -0.120 12.580 10 8050 ---- ---- ---- ---- 12.960 -0.110 13.070 8100 ---- ---- ---- ---- 13.460 -0.110 13.570 10 8150 ---- ---- ---- ---- 13.950 -0.110 14.060 8200 ---- ---- ---- ---- 14.450 -0.110 14.560 8250 ---- ---- ---- ---- 14.940 -0.120 15.060 8300 ---- ---- ---- ---- 15.440 -0.110 15.550 8350 ---- ---- ---- ---- 15.940 -0.110 16.050 8400 ---- ---- ---- ---- 16.430 -0.120 16.550 8450 ---- ---- ---- ---- 16.930 -0.110 17.040 8500 ---- ---- ---- ---- 17.430 -0.110 17.540 8550 ---- ---- ---- ---- 17.920 -0.120 18.040 8600 ---- ---- ---- ---- 18.420 -0.110 18.530 8650 ---- ---- ---- ---- 18.920 -0.110 19.030 8700 ---- ---- ---- ---- 19.410 -0.120 19.530 8750 ---- ---- ---- ---- 19.910 -0.110 20.020 8800 ---- ---- ---- ---- 20.410 -0.110 20.520 8850 ---- ---- ---- ---- 20.900 -0.120 21.020 8900 ---- ---- ---- ---- 21.400 -0.110 21.510 8950 ---- ---- ---- ---- 21.900 -0.110 22.010 9000 ---- ---- ---- ---- 22.390 -0.110 22.500 9050 ---- ---- ---- ---- 22.890 -0.110 23.000 9100 ---- ---- ---- ---- 23.390 -0.110 23.500 9150 ---- ---- ---- ---- 23.880 -0.110 23.990 9200 ---- ---- ---- ---- 24.380 -0.110 24.490 9250 ---- ---- ---- ---- 24.880 -0.110 24.990 9300 ---- ---- ---- ---- 25.370 -0.110 25.480 9350 ---- ---- ---- ---- 25.870 -0.110 25.980 9400 ---- ---- ---- ---- 26.370 -0.110 26.480 9450 ---- ---- ---- ---- 26.860 -0.110 26.970 9500 ---- ---- ---- ---- 27.360 -0.110 27.470 9550 ---- ---- ---- ---- 27.860 -0.110 27.970 9600 ---- ---- ---- ---- 28.350 -0.110 28.460 9700 ---- ---- ---- ---- 29.350 -0.100 29.450 9800 ---- ---- ---- ---- 30.340 -0.110 30.450 23 9900 ---- ---- ---- ---- 31.330 -0.110 31.440 17 10000 ---- ---- ---- ---- 32.330 -0.100 32.430 10100 ---- ---- ---- ---- 33.320 -0.110 33.430 10200 ---- ---- ---- ---- 34.310 -0.110 34.420 10 10300 ---- ---- ---- ---- 35.310 -0.100 35.410 20 10400 ---- ---- ---- ---- 36.300 -0.100 36.400 30 10500 ---- ---- ---- ---- 37.290 -0.110 37.400 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.020 0.010 0.010 6200 ---- ---- ---- ---- 0.030 0.005 0.025 2 6300 ---- 0.050 ---- 0.050 0.045 0.000 0.045 5 15 6350 0.070 0.070 0.070 0.070 0.060 -0.010 1 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 8 6450 ---- ---- ---- ---- 0.110 -0.010 0.120 4 6500 ---- ---- 0.160 0.160 0.150 -0.020 0.170 9 6550 ---- ---- 0.210 0.210 0.200 -0.020 0.220 45 6600 0.280 0.280 0.280 0.280 0.270 -0.030 100 0.300 9 6650 0.390 0.390 0.370 0.370 0.370 -0.030 301 0.400 200 301 6700 ---- ---- 0.490 0.490 0.480 -0.060 0.540 142 6750 0.710 0.710 0.650 0.650 0.640 -0.070 959 0.710 1 6800 ---- ---- 0.850 0.850 0.840 -0.080 0.920 117 6850 ---- 1.180 1.090 1.180 1.090 -0.080 1.170 566 617 6900 ---- 1.490 1.390 1.490 1.380 -0.090 1.470 20 6950 ---- ---- 1.730 1.730 1.710 -0.100 1.810 8 7000 ---- ---- 2.100 2.100 2.070 -0.110 2.180 2 7050 ---- ---- 2.490 2.490 2.460 -0.110 2.570 7100 ---- ---- 2.900 2.900 2.860 -0.130 2.990 11 7150 ---- ---- 3.330 3.330 3.290 -0.120 3.410 1 7200 ---- ---- 3.770 3.770 3.730 -0.120 3.850 7250 ---- ---- 4.220 4.220 4.180 -0.120 4.300 7300 ---- ---- 4.680 4.680 4.640 -0.110 4.750 4 7350 ---- ---- 5.150 5.150 5.100 -0.120 5.220 7400 ---- ---- 5.620 5.620 5.570 -0.110 5.680 19 7450 ---- ---- 6.090 6.090 6.050 -0.110 6.160 71 7500 ---- ---- 6.570 6.570 6.520 -0.110 6.630 1121 7550 ---- ---- 7.050 7.050 7.010 -0.110 7.120 74 7600 ---- ---- 7.530 7.530 7.490 -0.110 7.600 7650 ---- ---- 8.030 8.030 7.970 -0.120 8.090 7700 ---- ---- 8.510 8.510 8.460 -0.110 8.570 7750 ---- ---- 9.000 9.000 8.950 -0.110 9.060 7800 ---- ---- 9.490 9.490 9.440 -0.110 9.550 7850 ---- ---- 9.980 9.980 9.930 -0.110 10.040 7900 ---- ---- 10.460 10.460 10.420 -0.110 10.530 7950 ---- ---- 10.960 10.960 10.910 -0.120 11.030 8000 ---- ---- 11.450 11.450 11.400 -0.120 11.520 8050 ---- ---- 11.940 11.940 11.890 -0.120 12.010 8100 ---- ---- 12.440 12.440 12.390 -0.110 12.500 8150 ---- ---- 12.930 12.930 12.880 -0.110 12.990 8200 ---- ---- 13.420 13.420 13.370 -0.120 13.490 8250 ---- ---- 13.920 13.920 13.870 -0.110 13.980 8300 ---- ---- 14.400 14.400 14.360 -0.110 14.470 8350 ---- ---- 14.900 14.900 14.850 -0.120 14.970 8400 ---- ---- 15.400 15.400 15.350 -0.110 15.460 8450 ---- ---- 15.890 15.890 15.840 -0.110 15.950 8500 ---- ---- 16.380 16.380 16.330 -0.120 16.450 8550 ---- ---- 16.880 16.880 16.830 -0.110 16.940 8600 ---- ---- 17.370 17.370 17.320 -0.120 17.440 8650 ---- ---- 17.860 17.860 17.820 -0.110 17.930 8700 ---- ---- 18.360 18.360 18.310 -0.110 18.420 8750 ---- ---- 18.850 18.850 18.800 -0.120 18.920 8800 ---- ---- 19.350 19.350 19.300 -0.110 19.410 8900 ---- ---- 20.340 20.340 20.290 -0.110 20.400 9000 ---- ---- 21.320 21.320 21.280 -0.110 21.390 9100 ---- ---- 22.310 22.310 22.260 -0.120 22.380 9200 ---- ---- 23.300 23.300 23.250 -0.120 23.370 9300 ---- ---- 24.290 24.290 24.240 -0.110 24.350 9400 ---- ---- 25.280 25.280 25.230 -0.110 25.340 9500 ---- ---- 26.270 26.270 26.220 -0.110 26.330 9600 ---- ---- 27.260 27.260 27.210 -0.110 27.320 9700 ---- ---- 28.240 28.240 28.200 -0.110 28.310 9800 ---- ---- 29.230 29.230 29.190 -0.110 29.300 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 20 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.060 0.000 0.060 1 1 6300 ---- ---- ---- ---- 0.110 0.000 0.110 45 6350 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- 0.180 0.180 0.180 -0.010 0.190 2 6450 ---- ---- ---- ---- 0.220 -0.020 0.240 6500 ---- ---- 0.300 0.300 0.280 -0.030 0.310 6550 0.390 0.390 0.370 0.370 0.360 -0.030 1 0.390 7 7 6600 ---- ---- 0.470 0.470 0.460 -0.040 0.500 45 6650 ---- ---- 0.590 0.590 0.580 -0.050 0.630 6700 ---- ---- 0.740 0.740 0.730 -0.060 0.790 2 6750 0.980 0.980 0.920 0.920 0.910 -0.070 8 0.980 6800 ---- ---- 1.130 1.130 1.120 -0.080 1.200 8 45 6850 1.390 1.460 1.380 1.390 1.370 -0.080 200 1.450 272 6900 ---- 1.750 1.670 1.750 1.650 -0.090 1.740 150 6950 ---- 2.070 1.990 2.070 1.970 -0.090 2.060 50 7000 ---- ---- ---- ---- 2.310 -0.100 2.410 2 7050 ---- ---- ---- ---- 2.680 -0.100 2.780 7100 ---- ---- ---- ---- 3.070 -0.100 3.170 7150 ---- ---- ---- ---- 3.480 -0.100 3.580 1 7200 ---- ---- ---- ---- 3.900 -0.100 4.000 1 7250 ---- ---- ---- ---- 4.320 -0.110 4.430 7300 ---- ---- ---- ---- 4.760 -0.110 4.870 7350 ---- ---- ---- ---- 5.200 -0.110 5.310 7400 ---- ---- ---- ---- 5.660 -0.110 5.770 7450 ---- ---- ---- ---- 6.110 -0.120 6.230 7500 ---- ---- ---- ---- 6.580 -0.110 6.690 70 7550 ---- ---- ---- ---- 7.050 -0.110 7.160 59 7600 ---- ---- ---- ---- 7.520 -0.110 7.630 7650 ---- ---- ---- ---- 7.990 -0.110 8.100 7700 ---- ---- ---- ---- 8.470 -0.110 8.580 7750 ---- ---- ---- ---- 8.950 -0.110 9.060 7800 ---- ---- ---- ---- 9.430 -0.110 9.540 7850 ---- ---- ---- ---- 9.920 -0.100 10.020 7900 ---- ---- ---- ---- 10.400 -0.110 10.510 7950 ---- ---- ---- ---- 10.890 -0.100 10.990 8000 ---- ---- ---- ---- 11.370 -0.110 11.480 8050 ---- ---- ---- ---- 11.860 -0.100 11.960 8100 ---- ---- ---- ---- 12.340 -0.110 12.450 8150 ---- ---- ---- ---- 12.830 -0.110 12.940 8200 ---- ---- ---- ---- 13.320 -0.110 13.430 8250 ---- ---- ---- ---- 13.810 -0.110 13.920 8300 ---- ---- ---- ---- 14.300 -0.110 14.410 8350 ---- ---- ---- ---- 14.790 -0.110 14.900 8400 ---- ---- ---- ---- 15.280 -0.110 15.390 8450 ---- ---- ---- ---- 15.770 -0.110 15.880 8500 ---- ---- ---- ---- 16.260 -0.110 16.370 8550 ---- ---- ---- ---- 16.750 -0.110 16.860 8600 ---- ---- ---- ---- 17.240 -0.110 17.350 8700 ---- ---- ---- ---- 18.220 -0.110 18.330 8800 ---- ---- ---- ---- 19.200 -0.110 19.310 8900 ---- ---- ---- ---- 20.180 -0.120 20.300 9000 ---- ---- ---- ---- 21.170 -0.110 21.280 9100 ---- ---- ---- ---- 22.150 -0.110 22.260 9200 ---- ---- ---- ---- 23.130 -0.110 23.240 9300 ---- ---- ---- ---- 24.120 -0.110 24.230 9400 ---- ---- ---- ---- 25.100 -0.110 25.210 9500 ---- ---- ---- ---- 26.080 -0.110 26.190 9600 ---- ---- ---- ---- 27.070 -0.110 27.180 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.100 0.000 0.100 524 6300 ---- ---- ---- ---- 0.160 -0.010 0.170 10 50 6350 ---- ---- ---- ---- 0.200 -0.010 0.210 6400 ---- ---- ---- ---- 0.250 -0.010 2 0.260 11 57 6450 ---- ---- ---- ---- 0.310 -0.010 0.320 6500 ---- ---- 0.390 0.390 0.380 -0.020 2 0.400 1 49 6550 ---- ---- 0.480 0.480 0.470 -0.030 0.500 6600 ---- ---- 0.590 0.590 0.580 -0.040 1 0.620 947 6650 0.770 0.770 0.720 0.720 0.710 -0.050 50 0.760 16 6700 0.940 0.940 0.880 0.880 0.860 -0.070 305 0.930 2 14 6750 ---- ---- 1.070 1.070 1.050 -0.070 1.120 16 6800 1.350 1.350 1.290 1.290 1.270 -0.080 12 1.350 1 26 6850 ---- 1.610 1.540 1.610 1.530 -0.070 1.600 20 6900 ---- ---- 1.820 1.820 1.810 -0.080 1.890 2 6950 ---- 2.210 2.130 2.210 2.120 -0.080 2.200 12 7000 ---- 2.560 2.530 2.560 2.460 -0.080 2.540 18 7050 ---- ---- ---- ---- 2.820 -0.090 2.910 7100 ---- ---- 3.280 3.280 3.190 -0.100 3.290 4 7150 ---- ---- ---- ---- 3.590 -0.100 3.690 12 7200 ---- ---- ---- ---- 3.990 -0.110 4.100 2 7250 ---- ---- ---- ---- 4.410 -0.110 4.520 16 7300 ---- ---- ---- ---- 4.840 -0.100 4.940 2 7350 ---- ---- ---- ---- 5.270 -0.110 5.380 7400 ---- ---- ---- ---- 5.720 -0.100 5.820 2 7450 ---- ---- ---- ---- 6.170 -0.100 6.270 7500 ---- ---- ---- ---- 6.630 -0.090 6.720 7550 ---- ---- ---- ---- 7.090 -0.090 7.180 7600 ---- ---- ---- ---- 7.550 -0.100 7.650 7650 ---- ---- ---- ---- 8.020 -0.090 8.110 7700 ---- ---- ---- ---- 8.490 -0.090 8.580 1 7750 ---- ---- ---- ---- 8.960 -0.100 9.060 7800 ---- ---- ---- ---- 9.440 -0.100 9.540 7850 ---- ---- ---- ---- 9.910 -0.100 10.010 7900 ---- ---- ---- ---- 10.390 -0.110 10.500 7950 ---- ---- ---- ---- 10.870 -0.110 10.980 8000 ---- ---- ---- ---- 11.350 -0.110 11.460 8050 ---- ---- ---- ---- 11.840 -0.110 11.950 8100 ---- ---- ---- ---- 12.320 -0.110 12.430 8150 ---- ---- ---- ---- 12.800 -0.120 12.920 8200 ---- ---- ---- ---- 13.290 -0.110 13.400 8250 ---- ---- ---- ---- 13.770 -0.120 13.890 8300 ---- ---- ---- ---- 14.260 -0.110 14.370 8350 ---- ---- ---- ---- 14.750 -0.110 14.860 8400 ---- ---- ---- ---- 15.230 -0.120 15.350 8450 ---- ---- ---- ---- 15.720 -0.110 15.830 8500 ---- ---- ---- ---- 16.210 -0.110 16.320 8550 ---- ---- ---- ---- 16.700 -0.110 16.810 8600 ---- ---- ---- ---- 17.180 -0.120 17.300 8650 ---- ---- ---- ---- 17.670 -0.120 17.790 8700 ---- ---- ---- ---- 18.160 -0.110 18.270 8750 ---- ---- ---- ---- 18.650 -0.110 18.760 8800 ---- ---- ---- ---- 19.140 -0.110 19.250 8850 ---- ---- ---- ---- 19.630 -0.110 19.740 8900 ---- ---- ---- ---- 20.120 -0.110 20.230 8950 ---- ---- ---- ---- 20.610 -0.110 20.720 9000 ---- ---- ---- ---- 21.100 -0.110 21.210 9050 ---- ---- ---- ---- 21.580 -0.120 21.700 9100 ---- ---- ---- ---- 22.070 -0.120 22.190 9150 ---- ---- ---- ---- 22.560 -0.110 22.670 9200 ---- ---- ---- ---- 23.050 -0.110 23.160 9250 ---- ---- ---- ---- 23.540 -0.110 23.650 9300 ---- ---- ---- ---- 24.030 -0.110 24.140 9350 ---- ---- ---- ---- 24.520 -0.110 24.630 9400 ---- ---- ---- ---- 25.010 -0.110 25.120 9450 ---- ---- ---- ---- 25.500 -0.110 25.610 9500 ---- ---- ---- ---- 25.990 -0.110 26.100 9550 ---- ---- ---- ---- 26.480 -0.110 26.590 9600 ---- ---- ---- ---- 26.970 -0.110 27.080 9700 ---- ---- ---- ---- 27.950 -0.110 28.060 9800 ---- ---- ---- ---- 28.930 -0.110 29.040 9900 ---- ---- ---- ---- 29.910 -0.110 30.020 10000 ---- ---- ---- ---- 30.890 -0.110 31.000 10100 ---- ---- ---- ---- 31.870 -0.110 31.980 10200 ---- ---- ---- ---- 32.850 -0.100 32.950 10300 ---- ---- ---- ---- 33.830 -0.100 33.930 10400 ---- ---- ---- ---- 34.810 -0.100 34.910 10500 ---- ---- ---- ---- 35.790 -0.100 35.890 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.070 0.000 0.070 2 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.240 -0.010 0.250 6450 ---- ---- ---- ---- 0.290 -0.010 0.300 6500 ---- ---- ---- ---- 0.350 -0.010 0.360 30 6550 ---- ---- ---- ---- 0.430 -0.010 0.440 6600 ---- ---- 0.530 0.530 0.520 -0.020 0.540 6 2 6650 ---- ---- 0.630 0.630 0.620 -0.030 0.650 5 7 6700 ---- ---- 0.750 0.750 0.750 -0.030 0.780 6750 ---- ---- 0.900 0.900 0.900 -0.040 0.940 6800 ---- ---- 1.070 1.070 1.070 -0.050 1.120 6850 ---- ---- 1.270 1.270 1.260 -0.060 1.320 6900 ---- ---- 1.490 1.490 1.490 -0.060 1.550 1 6950 ---- ---- 1.750 1.750 1.730 -0.080 1.810 7000 ---- ---- 2.020 2.020 2.000 -0.090 2.090 300 7050 ---- ---- 2.330 2.330 2.300 -0.100 2.400 7100 ---- ---- 2.660 2.660 2.620 -0.110 2.730 1 7150 ---- ---- ---- ---- 2.970 -0.120 3.090 7200 ---- ---- ---- ---- 3.340 -0.120 3.460 11 7250 ---- ---- ---- ---- 3.720 -0.120 3.840 7300 ---- ---- ---- ---- 4.120 -0.120 4.240 7350 ---- ---- ---- ---- 4.530 -0.110 4.640 7400 ---- ---- ---- ---- 4.950 -0.110 5.060 7450 ---- ---- ---- ---- 5.370 -0.110 5.480 7500 ---- ---- ---- ---- 5.810 -0.110 5.920 7550 ---- ---- ---- ---- 6.240 -0.120 6.360 7600 ---- ---- ---- ---- 6.690 -0.110 6.800 7650 ---- ---- ---- ---- 7.140 -0.110 7.250 7700 ---- ---- ---- ---- 7.600 -0.110 7.710 7750 ---- ---- ---- ---- 8.050 -0.120 8.170 7800 ---- ---- ---- ---- 8.520 -0.110 8.630 7850 ---- ---- ---- ---- 8.980 -0.120 9.100 1 7900 ---- ---- ---- ---- 9.450 -0.110 9.560 7950 ---- ---- ---- ---- 9.920 -0.110 10.030 8000 ---- ---- ---- ---- 10.390 -0.120 10.510 8050 ---- ---- ---- ---- 10.870 -0.110 10.980 8100 ---- ---- ---- ---- 11.340 -0.120 11.460 8150 ---- ---- ---- ---- 11.820 -0.120 11.940 8200 ---- ---- ---- ---- 12.300 -0.120 12.420 8250 ---- ---- ---- ---- 12.770 -0.130 12.900 8300 ---- ---- ---- ---- 13.250 -0.130 13.380 8350 ---- ---- ---- ---- 13.730 -0.130 13.860 8400 ---- ---- ---- ---- 14.220 -0.120 14.340 8450 ---- ---- ---- ---- 14.700 -0.130 14.830 8500 ---- ---- ---- ---- 15.180 -0.130 15.310 8550 ---- ---- ---- ---- 15.670 -0.120 15.790 8600 ---- ---- ---- ---- 16.150 -0.130 16.280 8700 ---- ---- ---- ---- 17.120 -0.130 17.250 8800 ---- ---- ---- ---- 18.090 -0.130 18.220 8900 ---- ---- ---- ---- 19.060 -0.130 19.190 9000 ---- ---- ---- ---- 20.040 -0.120 20.160 9100 ---- ---- ---- ---- 21.010 -0.120 21.130 9200 ---- ---- ---- ---- 21.980 -0.130 22.110 9300 ---- ---- ---- ---- 22.960 -0.120 23.080 9400 ---- ---- ---- ---- 23.930 -0.120 24.050 9500 ---- ---- ---- ---- 24.910 -0.120 25.030 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.160 0.000 0.160 6300 ---- ---- ---- ---- 0.220 0.000 0.220 6400 ---- ---- ---- ---- 0.310 -0.010 0.320 6450 ---- ---- ---- ---- 0.370 -0.020 0.390 6500 ---- ---- ---- ---- 0.440 -0.020 0.460 6550 ---- ---- 0.540 0.540 0.520 -0.030 0.550 6600 ---- ---- 0.640 0.640 0.620 -0.030 0.650 1 6650 ---- ---- 0.750 0.750 0.740 -0.030 0.770 6700 ---- ---- 0.890 0.890 0.880 -0.030 0.910 6750 ---- ---- 1.040 1.040 1.030 -0.050 1.080 6800 ---- ---- 1.220 1.220 1.210 -0.050 1.260 6850 ---- ---- 1.430 1.430 1.420 -0.050 1.470 6900 ---- ---- 1.650 1.650 1.640 -0.060 1.700 6950 ---- ---- 1.900 1.900 1.890 -0.070 1.960 7000 ---- ---- 2.180 2.180 2.150 -0.090 2.240 7050 ---- ---- 2.480 2.480 2.440 -0.110 2.550 7100 ---- ---- 2.800 2.800 2.760 -0.110 2.870 57 7150 ---- ---- ---- ---- 3.100 -0.120 3.220 7200 ---- ---- ---- ---- 3.460 -0.120 3.580 7250 ---- ---- ---- ---- 3.830 -0.120 3.950 7300 ---- ---- ---- ---- 4.220 -0.120 4.340 7350 ---- ---- ---- ---- 4.620 -0.120 4.740 7400 ---- ---- ---- ---- 5.030 -0.120 5.150 7450 ---- ---- ---- ---- 5.450 -0.120 5.570 7500 ---- ---- ---- ---- 5.880 -0.110 5.990 7550 ---- ---- ---- ---- 6.310 -0.110 6.420 7600 ---- ---- ---- ---- 6.750 -0.110 6.860 7650 ---- ---- ---- ---- 7.190 -0.110 7.300 7700 ---- ---- ---- ---- 7.640 -0.110 7.750 7750 ---- ---- ---- ---- 8.090 -0.110 8.200 7800 ---- ---- ---- ---- 8.550 -0.110 8.660 7850 ---- ---- ---- ---- 9.010 -0.110 9.120 7900 ---- ---- ---- ---- 9.470 -0.110 9.580 7950 ---- ---- ---- ---- 9.930 -0.110 10.040 8000 ---- ---- ---- ---- 10.400 -0.110 10.510 8050 ---- ---- ---- ---- 10.870 -0.110 10.980 8100 ---- ---- ---- ---- 11.340 -0.110 11.450 8150 ---- ---- ---- ---- 11.810 -0.110 11.920 8200 ---- ---- ---- ---- 12.280 -0.120 12.400 8250 ---- ---- ---- ---- 12.760 -0.110 12.870 8300 ---- ---- ---- ---- 13.240 -0.110 13.350 8350 ---- ---- ---- ---- 13.710 -0.120 13.830 8400 ---- ---- ---- ---- 14.190 -0.120 14.310 8500 ---- ---- ---- ---- 15.150 -0.120 15.270 8600 ---- ---- ---- ---- 16.110 -0.120 16.230 8700 ---- ---- ---- ---- 17.070 -0.120 17.190 8800 ---- ---- ---- ---- 18.040 -0.120 18.160 8900 ---- ---- ---- ---- 19.000 -0.120 19.120 9000 ---- ---- ---- ---- 19.970 -0.120 20.090 9100 ---- ---- ---- ---- 20.940 -0.120 21.060 9200 ---- ---- ---- ---- 21.900 -0.130 22.030 9300 ---- ---- ---- ---- 22.870 -0.120 22.990 9400 ---- ---- ---- ---- 23.840 -0.120 23.960 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5600 ---- ---- ---- ---- 0.020 0.000 0.020 20 387 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.070 0.000 0.070 10 10 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.150 0.010 0.140 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.280 -0.010 0.290 55 6400 ---- ---- ---- ---- 0.390 -0.010 0.400 6450 ---- ---- ---- ---- 0.460 -0.010 0.470 6500 ---- ---- 0.550 0.550 0.540 -0.020 0.560 7 6550 ---- ---- 0.640 0.640 0.630 -0.020 0.650 6600 ---- ---- 0.750 0.750 0.740 -0.030 0.770 15 6650 ---- ---- 0.870 0.870 0.860 -0.040 0.900 6700 ---- ---- 1.020 1.020 1.000 -0.040 1.040 13 6750 ---- ---- 1.180 1.180 1.160 -0.050 1.210 6800 ---- ---- 1.370 1.370 1.340 -0.060 1.400 5 6850 ---- ---- 1.570 1.570 1.550 -0.060 1.610 6900 ---- ---- 1.800 1.800 1.790 -0.050 1.840 6950 ---- ---- 2.050 2.050 2.030 -0.070 2.100 7000 2.530 2.530 2.320 2.320 2.290 -0.090 6 2.380 4 46 7050 ---- ---- 2.620 2.620 2.570 -0.110 2.680 7100 ---- ---- 2.940 2.940 2.890 -0.110 3.000 7150 ---- ---- ---- ---- 3.230 -0.110 3.340 7200 ---- ---- ---- ---- 3.590 -0.100 3.690 7250 ---- ---- ---- ---- 3.950 -0.110 4.060 7300 ---- ---- ---- ---- 4.330 -0.110 4.440 7350 ---- ---- ---- ---- 4.720 -0.110 4.830 7400 ---- ---- ---- ---- 5.120 -0.110 5.230 2 7450 ---- ---- ---- ---- 5.530 -0.110 5.640 7500 ---- ---- ---- ---- 5.950 -0.110 6.060 2 7550 ---- ---- ---- ---- 6.370 -0.110 6.480 7600 ---- ---- ---- ---- 6.800 -0.110 6.910 7650 ---- ---- ---- ---- 7.240 -0.110 7.350 7700 ---- ---- ---- ---- 7.680 -0.110 7.790 7750 ---- ---- ---- ---- 8.130 -0.100 8.230 7800 ---- ---- ---- ---- 8.580 -0.100 8.680 7850 ---- ---- ---- ---- 9.030 -0.100 9.130 7900 ---- ---- ---- ---- 9.490 -0.100 9.590 7950 ---- ---- ---- ---- 9.950 -0.100 10.050 8000 ---- ---- ---- ---- 10.410 -0.100 10.510 8050 ---- ---- ---- ---- 10.870 -0.110 10.980 8100 ---- ---- ---- ---- 11.340 -0.100 11.440 8150 ---- ---- ---- ---- 11.800 -0.110 11.910 8200 ---- ---- ---- ---- 12.270 -0.110 12.380 8250 ---- ---- ---- ---- 12.740 -0.110 12.850 8300 ---- ---- ---- ---- 13.210 -0.120 13.330 8350 ---- ---- ---- ---- 13.690 -0.110 13.800 8400 ---- ---- ---- ---- 14.160 -0.110 14.270 8450 ---- ---- ---- ---- 14.630 -0.120 14.750 8500 ---- ---- ---- ---- 15.110 -0.110 15.220 8550 ---- ---- ---- ---- 15.580 -0.120 15.700 8600 ---- ---- ---- ---- 16.060 -0.120 16.180 8650 ---- ---- ---- ---- 16.540 -0.120 16.660 8700 ---- ---- ---- ---- 17.020 -0.120 17.140 8750 ---- ---- ---- ---- 17.490 -0.120 17.610 8800 ---- ---- ---- ---- 17.970 -0.120 18.090 8850 ---- ---- ---- ---- 18.450 -0.120 18.570 8900 ---- ---- ---- ---- 18.930 -0.120 19.050 9000 ---- ---- ---- ---- 19.890 -0.120 20.010 9100 ---- ---- ---- ---- 20.850 -0.120 20.970 9200 ---- ---- ---- ---- 21.810 -0.120 21.930 9300 ---- ---- ---- ---- 22.770 -0.120 22.890 9400 ---- ---- ---- ---- 23.740 -0.120 23.860 9500 ---- ---- ---- ---- 24.700 -0.120 24.820 9600 ---- ---- ---- ---- 25.660 -0.120 25.780 9700 ---- ---- ---- ---- 26.630 -0.120 26.750 9800 ---- ---- ---- ---- 27.590 -0.120 27.710 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6400 ---- ---- ---- ---- 0.360 -0.010 0.370 6500 ---- ---- ---- ---- 0.490 -0.010 0.500 6550 ---- ---- ---- ---- 0.570 -0.010 0.580 6600 ---- ---- ---- ---- 0.650 -0.020 0.670 6650 ---- ---- ---- ---- 0.760 -0.020 0.780 6700 ---- ---- ---- ---- 0.870 -0.030 0.900 6750 ---- ---- 1.030 1.030 1.000 -0.040 1.040 6800 ---- ---- ---- ---- 1.150 -0.040 1.190 6850 ---- ---- 1.360 1.360 1.310 -0.060 1.370 100 6900 ---- ---- 1.550 1.550 1.500 -0.060 1.560 50 6950 ---- ---- 1.740 1.740 1.700 -0.070 1.770 7000 ---- ---- 1.980 1.980 1.930 -0.080 2.010 7050 ---- ---- 2.240 2.240 2.180 -0.090 2.270 7100 ---- ---- 2.500 2.500 2.450 -0.090 2.540 7150 ---- ---- 2.810 2.810 2.740 -0.100 2.840 7200 ---- ---- 3.130 3.130 3.060 -0.100 3.160 1 7250 ---- ---- 3.460 3.460 3.390 -0.110 3.500 7300 ---- ---- ---- ---- 3.740 -0.110 3.850 7350 ---- ---- ---- ---- 4.100 -0.110 4.210 7400 ---- ---- ---- ---- 4.470 -0.120 4.590 7450 ---- ---- ---- ---- 4.860 -0.110 4.970 7500 ---- ---- ---- ---- 5.250 -0.120 5.370 7550 ---- ---- ---- ---- 5.650 -0.120 5.770 7600 ---- ---- ---- ---- 6.060 -0.130 6.190 7650 ---- ---- ---- ---- 6.480 -0.120 6.600 7700 ---- ---- ---- ---- 6.910 -0.120 7.030 7750 ---- ---- ---- ---- 7.340 -0.120 7.460 7800 ---- ---- ---- ---- 7.770 -0.120 7.890 7850 ---- ---- ---- ---- 8.210 -0.120 8.330 7900 ---- ---- ---- ---- 8.650 -0.120 8.770 7950 ---- ---- ---- ---- 9.100 -0.110 9.210 8000 ---- ---- ---- ---- 9.550 -0.110 9.660 8050 ---- ---- ---- ---- 10.000 -0.110 10.110 8100 ---- ---- ---- ---- 10.460 -0.110 10.570 8150 ---- ---- ---- ---- 10.920 -0.100 11.020 8200 ---- ---- ---- ---- 11.380 -0.100 11.480 8250 ---- ---- ---- ---- 11.840 -0.110 11.950 8300 ---- ---- ---- ---- 12.300 -0.110 12.410 8400 ---- ---- ---- ---- 13.230 -0.120 13.350 8500 ---- ---- ---- ---- 14.170 -0.120 14.290 8600 ---- ---- ---- ---- 15.110 -0.120 15.230 8700 ---- ---- ---- ---- 16.060 -0.120 16.180 8800 ---- ---- ---- ---- 17.000 -0.120 17.120 8900 ---- ---- ---- ---- 17.950 -0.130 18.080 9000 ---- ---- ---- ---- 18.910 -0.120 19.030 9100 ---- ---- ---- ---- 19.860 -0.120 19.980 9200 ---- ---- ---- ---- 20.820 -0.120 20.940 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.040 0.005 0.035 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.080 0.010 0.070 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.260 0.000 0.260 6300 ---- ---- ---- ---- 0.340 0.000 0.340 6400 ---- ---- ---- ---- 0.450 -0.010 0.460 6500 ---- ---- ---- ---- 0.590 -0.010 0.600 6550 ---- ---- ---- ---- 0.670 -0.020 0.690 6600 ---- ---- ---- ---- 0.770 -0.020 0.790 6650 ---- ---- 0.900 0.900 0.880 -0.030 0.910 6700 ---- ---- ---- ---- 1.000 -0.030 1.030 6750 ---- ---- 1.160 1.160 1.140 -0.030 1.170 6800 ---- ---- ---- ---- 1.290 -0.040 1.330 6850 ---- ---- 1.490 1.490 1.460 -0.050 1.510 6900 ---- ---- 1.680 1.680 1.640 -0.060 1.700 6950 ---- ---- 1.900 1.900 1.850 -0.060 1.910 7000 ---- ---- 2.130 2.130 2.080 -0.070 2.150 7050 ---- ---- 2.380 2.380 2.320 -0.090 2.410 7100 ---- ---- 2.650 2.650 2.590 -0.090 2.680 7150 ---- ---- 2.960 2.960 2.880 -0.100 2.980 7200 ---- ---- 3.270 3.270 3.190 -0.100 3.290 7250 ---- ---- 3.600 3.600 3.510 -0.120 3.630 7300 ---- ---- ---- ---- 3.860 -0.110 3.970 7350 ---- ---- ---- ---- 4.210 -0.120 4.330 7400 ---- ---- ---- ---- 4.580 -0.120 4.700 7450 ---- ---- ---- ---- 4.960 -0.120 5.080 7500 ---- ---- ---- ---- 5.350 -0.110 5.460 7550 ---- ---- ---- ---- 5.740 -0.120 5.860 7600 ---- ---- ---- ---- 6.150 -0.110 6.260 7650 ---- ---- ---- ---- 6.560 -0.110 6.670 7700 ---- ---- ---- ---- 6.980 -0.110 7.090 7750 ---- ---- ---- ---- 7.400 -0.110 7.510 7800 ---- ---- ---- ---- 7.830 -0.110 7.940 7850 ---- ---- ---- ---- 8.260 -0.110 8.370 7900 ---- ---- ---- ---- 8.700 -0.110 8.810 7950 ---- ---- ---- ---- 9.140 -0.110 9.250 8000 ---- ---- ---- ---- 9.580 -0.110 9.690 8100 ---- ---- ---- ---- 10.480 -0.110 10.590 8200 ---- ---- ---- ---- 11.380 -0.110 11.490 8300 ---- ---- ---- ---- 12.290 -0.120 12.410 8400 ---- ---- ---- ---- 13.220 -0.110 13.330 8500 ---- ---- ---- ---- 14.140 -0.120 14.260 8600 ---- ---- ---- ---- 15.070 -0.120 15.190 8700 ---- ---- ---- ---- 16.010 -0.120 16.130 8800 ---- ---- ---- ---- 16.950 -0.120 17.070 8900 ---- ---- ---- ---- 17.900 -0.110 18.010 9000 ---- ---- ---- ---- 18.840 -0.120 18.960 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.050 0.000 0.050 5 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 355 6000 ---- ---- ---- ---- 0.170 0.000 0.170 1 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.300 0.000 0.300 45 6300 ---- ---- ---- ---- 0.390 0.000 0.390 10 6400 ---- ---- ---- ---- 0.510 0.000 0.510 185 6500 ---- ---- ---- ---- 0.660 -0.010 0.670 6 333 6550 ---- ---- ---- ---- 0.750 -0.010 0.760 6600 ---- ---- ---- ---- 0.850 -0.010 0.860 116 6650 ---- ---- ---- ---- 0.960 -0.020 0.980 6700 ---- ---- ---- ---- 1.090 -0.020 1.110 135 6750 ---- ---- ---- ---- 1.230 -0.030 1.260 6800 ---- ---- 1.410 1.410 1.380 -0.040 1.420 10 6850 ---- ---- 1.590 1.590 1.550 -0.050 1.600 6900 ---- ---- 1.780 1.780 1.740 -0.060 1.800 31 6950 ---- ---- 1.990 1.990 1.950 -0.070 2.020 7000 ---- ---- 2.220 2.220 2.180 -0.070 2.250 5 7050 ---- ---- 2.480 2.480 2.420 -0.090 2.510 7100 ---- ---- 2.750 2.750 2.690 -0.090 2.780 7150 ---- ---- 3.050 3.050 2.980 -0.100 3.080 4 7200 ---- ---- 3.360 3.360 3.280 -0.100 3.380 7250 ---- ---- 3.680 3.680 3.600 -0.110 3.710 7300 ---- ---- 4.020 4.020 3.940 -0.110 4.050 2 7350 ---- ---- ---- ---- 4.290 -0.110 4.400 7400 ---- ---- ---- ---- 4.660 -0.110 4.770 1 7450 ---- ---- ---- ---- 5.030 -0.110 5.140 7500 ---- ---- ---- ---- 5.420 -0.100 5.520 7550 ---- ---- ---- ---- 5.810 -0.110 5.920 7600 ---- ---- ---- ---- 6.210 -0.110 6.320 7650 ---- ---- ---- ---- 6.610 -0.110 6.720 7700 ---- ---- ---- ---- 7.030 -0.110 7.140 7750 ---- ---- ---- ---- 7.440 -0.110 7.550 7800 ---- ---- ---- ---- 7.870 -0.110 7.980 7850 ---- ---- ---- ---- 8.300 -0.100 8.400 7900 ---- ---- ---- ---- 8.730 -0.110 8.840 7950 ---- ---- ---- ---- 9.160 -0.110 9.270 8000 ---- ---- ---- ---- 9.600 -0.110 9.710 8050 ---- ---- ---- ---- 10.040 -0.110 10.150 8100 ---- ---- ---- ---- 10.490 -0.110 10.600 8150 ---- ---- ---- ---- 10.930 -0.120 11.050 8200 ---- ---- ---- ---- 11.380 -0.120 11.500 8250 ---- ---- ---- ---- 11.840 -0.110 11.950 8300 ---- ---- ---- ---- 12.290 -0.110 12.400 8350 ---- ---- ---- ---- 12.750 -0.110 12.860 8400 ---- ---- ---- ---- 13.200 -0.120 13.320 8450 ---- ---- ---- ---- 13.660 -0.120 13.780 8500 ---- ---- ---- ---- 14.130 -0.110 14.240 8550 ---- ---- ---- ---- 14.590 -0.110 14.700 8600 ---- ---- ---- ---- 15.050 -0.110 15.160 8650 ---- ---- ---- ---- 15.520 -0.110 15.630 8700 ---- ---- ---- ---- 15.980 -0.110 16.090 8750 ---- ---- ---- ---- 16.450 -0.110 16.560 8800 ---- ---- ---- ---- 16.920 -0.110 17.030 8850 ---- ---- ---- ---- 17.390 -0.110 17.500 8900 ---- ---- ---- ---- 17.850 -0.120 17.970 8950 ---- ---- ---- ---- 18.320 -0.110 18.430 9000 ---- ---- ---- ---- 18.790 -0.110 18.900 9100 ---- ---- ---- ---- 19.740 -0.110 19.850 9200 ---- ---- ---- ---- 20.680 -0.110 20.790 9300 ---- ---- ---- ---- 21.630 -0.110 21.740 9400 ---- ---- ---- ---- 22.570 -0.110 22.680 9500 ---- ---- ---- ---- 23.520 -0.110 23.630 9600 ---- ---- ---- ---- 24.470 -0.110 24.580 9700 ---- ---- ---- ---- 25.420 -0.110 25.530 9800 ---- ---- ---- ---- 26.370 -0.110 26.480 9900 ---- ---- ---- ---- 27.320 -0.110 27.430 JPU OCT24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.380 0.000 0.380 6400 ---- ---- ---- ---- 0.480 0.000 0.480 6500 ---- ---- ---- ---- 0.610 0.000 0.610 6600 ---- ---- ---- ---- 0.780 0.000 0.780 6650 ---- ---- ---- ---- 0.880 -0.010 0.890 6700 ---- ---- ---- ---- 0.980 -0.020 1.000 1 6750 ---- ---- ---- ---- 1.100 -0.030 1.130 6800 ---- ---- 1.260 1.260 1.230 -0.040 1.270 6850 ---- ---- 1.410 1.410 1.380 -0.050 1.430 6900 ---- ---- 1.580 1.580 1.540 -0.060 1.600 6950 ---- ---- 1.760 1.760 1.730 -0.050 1.780 7000 ---- ---- 1.960 1.960 1.920 -0.070 1.990 7050 ---- ---- 2.180 2.180 2.140 -0.070 2.210 7100 ---- ---- 2.410 2.410 2.380 -0.070 2.450 7150 ---- ---- 2.670 2.670 2.630 -0.080 2.710 7200 ---- ---- 2.940 2.940 2.910 -0.080 2.990 7250 ---- ---- 3.240 3.240 3.200 -0.080 3.280 7300 ---- ---- 3.540 3.540 3.500 -0.090 3.590 7350 ---- ---- 3.860 3.860 3.820 -0.090 3.910 7400 ---- ---- 4.200 4.200 4.160 -0.090 4.250 7450 ---- ---- ---- ---- 4.500 -0.100 4.600 7500 ---- ---- ---- ---- 4.860 -0.100 4.960 7550 ---- ---- ---- ---- 5.230 -0.100 5.330 7600 ---- ---- ---- ---- 5.610 -0.100 5.710 7650 ---- ---- ---- ---- 5.990 -0.110 6.100 7700 ---- ---- ---- ---- 6.390 -0.100 6.490 7800 ---- ---- ---- ---- 7.200 -0.100 7.300 7900 ---- ---- ---- ---- 8.030 -0.100 8.130 8000 ---- ---- ---- ---- 8.880 -0.100 8.980 8100 ---- ---- ---- ---- 9.740 -0.110 9.850 8200 ---- ---- ---- ---- 10.620 -0.110 10.730 8300 ---- ---- ---- ---- 11.510 -0.110 11.620 8400 ---- ---- ---- ---- 12.410 -0.110 12.520 8500 ---- ---- ---- ---- 13.320 -0.110 13.430 8600 ---- ---- ---- ---- 14.230 -0.110 14.340 8700 ---- ---- ---- ---- 15.150 -0.110 15.260 JPU DEC24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.160 -0.010 0.170 6000 ---- ---- ---- ---- 0.210 -0.010 0.220 6100 ---- ---- ---- ---- 0.280 -0.010 0.290 6200 ---- ---- ---- ---- 0.360 -0.020 0.380 6300 ---- ---- ---- ---- 0.460 -0.030 0.490 6400 ---- ---- ---- ---- 0.590 -0.030 0.620 208 6500 ---- ---- ---- ---- 0.750 -0.030 0.780 9 6600 ---- ---- ---- ---- 0.940 -0.040 0.980 6650 ---- ---- ---- ---- 1.050 -0.040 1.090 6700 ---- ---- ---- ---- 1.170 -0.040 1.210 6750 ---- ---- ---- ---- 1.300 -0.050 1.350 6800 ---- ---- ---- ---- 1.450 -0.040 1.490 6850 ---- ---- ---- ---- 1.610 -0.050 1.660 1 6900 ---- ---- ---- ---- 1.780 -0.050 1.830 1 6950 ---- ---- ---- ---- 1.970 -0.060 2.030 7000 ---- ---- ---- ---- 2.180 -0.060 2.240 5 7050 ---- ---- ---- ---- 2.400 -0.060 2.460 7100 ---- ---- ---- ---- 2.640 -0.060 2.700 150 7150 ---- ---- ---- ---- 2.890 -0.070 2.960 7200 ---- ---- ---- ---- 3.160 -0.080 3.240 7250 ---- ---- ---- ---- 3.450 -0.070 3.520 7300 ---- ---- ---- ---- 3.740 -0.080 3.820 7350 ---- ---- ---- ---- 4.060 -0.080 4.140 7400 ---- ---- ---- ---- 4.380 -0.090 4.470 7450 ---- ---- ---- ---- 4.720 -0.080 4.800 7500 ---- ---- ---- ---- 5.060 -0.090 5.150 7550 ---- ---- ---- ---- 5.420 -0.090 5.510 7600 ---- ---- ---- ---- 5.790 -0.090 5.880 7650 ---- ---- ---- ---- 6.160 -0.100 6.260 7700 ---- ---- ---- ---- 6.540 -0.100 6.640 7750 ---- ---- ---- ---- 6.930 -0.100 7.030 7800 ---- ---- ---- ---- 7.330 -0.100 7.430 7850 ---- ---- ---- ---- 7.730 -0.100 7.830 7900 ---- ---- ---- ---- 8.140 -0.100 8.240 7950 ---- ---- ---- ---- 8.550 -0.100 8.650 8000 ---- ---- ---- ---- 8.970 -0.100 9.070 8050 ---- ---- ---- ---- 9.390 -0.100 9.490 8100 ---- ---- ---- ---- 9.810 -0.100 9.910 8150 ---- ---- ---- ---- 10.240 -0.100 10.340 8200 ---- ---- ---- ---- 10.670 -0.100 10.770 8250 ---- ---- ---- ---- 11.100 -0.110 11.210 8300 ---- ---- ---- ---- 11.540 -0.100 11.640 8350 ---- ---- ---- ---- 11.970 -0.110 12.080 8400 ---- ---- ---- ---- 12.410 -0.110 12.520 8450 ---- ---- ---- ---- 12.860 -0.100 12.960 8500 ---- ---- ---- ---- 13.300 -0.110 13.410 8550 ---- ---- ---- ---- 13.750 -0.110 13.860 8600 ---- ---- ---- ---- 14.200 -0.110 14.310 8650 ---- ---- ---- ---- 14.650 -0.110 14.760 8700 ---- ---- ---- ---- 15.100 -0.110 15.210 8750 ---- ---- ---- ---- 15.550 -0.110 15.660 8800 ---- ---- ---- ---- 16.010 -0.110 16.120 8850 ---- ---- ---- ---- 16.470 -0.100 16.570 8900 ---- ---- ---- ---- 16.920 -0.110 17.030 8950 ---- ---- ---- ---- 17.380 -0.110 17.490 9000 ---- ---- ---- ---- 17.840 -0.110 17.950 9100 ---- ---- ---- ---- 18.760 -0.110 18.870 9200 ---- ---- ---- ---- 19.680 -0.110 19.790 9300 ---- ---- ---- ---- 20.610 -0.100 20.710 9400 ---- ---- ---- ---- 21.540 -0.100 21.640 9500 ---- ---- ---- ---- 22.470 -0.100 22.570 9600 ---- ---- ---- ---- 23.400 -0.100 23.500 9700 ---- ---- ---- ---- 24.330 -0.100 24.430 9800 ---- ---- ---- ---- 25.260 -0.110 25.370 9900 ---- ---- ---- ---- 26.200 -0.100 26.300 10000 ---- ---- ---- ---- 27.140 -0.100 27.240 JPU MAR25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.230 -0.010 0.240 6200 ---- ---- ---- ---- 0.300 -0.010 0.310 6300 ---- ---- ---- ---- 0.380 -0.020 0.400 6400 ---- ---- ---- ---- 0.490 -0.020 0.510 6500 ---- ---- ---- ---- 0.630 -0.020 0.650 6600 ---- ---- ---- ---- 0.790 -0.030 0.820 6700 ---- ---- ---- ---- 1.000 -0.030 1.030 6750 ---- ---- ---- ---- 1.120 -0.040 1.160 6800 ---- ---- ---- ---- 1.250 -0.040 1.290 6850 ---- ---- ---- ---- 1.400 -0.040 1.440 6900 ---- ---- ---- ---- 1.560 -0.040 1.600 6950 ---- ---- ---- ---- 1.730 -0.040 1.770 7000 ---- ---- ---- ---- 1.920 -0.050 1.970 7050 ---- ---- ---- ---- 2.120 -0.050 2.170 7100 ---- ---- ---- ---- 2.340 -0.050 2.390 7150 ---- ---- ---- ---- 2.570 -0.060 2.630 7200 ---- ---- ---- ---- 2.820 -0.060 2.880 7250 ---- ---- ---- ---- 3.080 -0.060 3.140 7300 ---- ---- ---- ---- 3.350 -0.070 3.420 7350 ---- ---- ---- ---- 3.640 -0.070 3.710 7400 ---- ---- ---- ---- 3.940 -0.070 4.010 7450 ---- ---- ---- ---- 4.250 -0.070 4.320 7500 ---- ---- ---- ---- 4.570 -0.080 4.650 7550 ---- ---- ---- ---- 4.900 -0.080 4.980 7600 ---- ---- ---- ---- 5.240 -0.080 5.320 7650 ---- ---- ---- ---- 5.590 -0.080 5.670 7700 ---- ---- ---- ---- 5.940 -0.090 6.030 7750 ---- ---- ---- ---- 6.310 -0.080 6.390 7800 ---- ---- ---- ---- 6.690 -0.080 6.770 7850 ---- ---- ---- ---- 7.070 -0.090 7.160 7900 ---- ---- ---- ---- 7.470 -0.090 7.560 7950 ---- ---- ---- ---- 7.870 -0.090 7.960 8000 ---- ---- ---- ---- 8.280 -0.080 8.360 8050 ---- ---- ---- ---- 8.690 -0.090 8.780 8100 ---- ---- ---- ---- 9.100 -0.090 9.190 8150 ---- ---- ---- ---- 9.520 -0.090 9.610 8200 ---- ---- ---- ---- 9.940 -0.090 10.030 8250 ---- ---- ---- ---- 10.360 -0.090 10.450 8300 ---- ---- ---- ---- 10.790 -0.090 10.880 8350 ---- ---- ---- ---- 11.220 -0.090 11.310 8400 ---- ---- ---- ---- 11.640 -0.100 11.740 8450 ---- ---- ---- ---- 12.080 -0.090 12.170 8500 ---- ---- ---- ---- 12.510 -0.090 12.600 8550 ---- ---- ---- ---- 12.950 -0.090 13.040 8600 ---- ---- ---- ---- 13.390 -0.090 13.480 8650 ---- ---- ---- ---- 13.830 -0.090 13.920 8700 ---- ---- ---- ---- 14.270 -0.090 14.360 8750 ---- ---- ---- ---- 14.710 -0.100 14.810 8800 ---- ---- ---- ---- 15.160 -0.090 15.250 8850 ---- ---- ---- ---- 15.610 -0.090 15.700 8900 ---- ---- ---- ---- 16.060 -0.090 16.150 9000 ---- ---- ---- ---- 16.960 -0.090 17.050 9100 ---- ---- ---- ---- 17.860 -0.090 17.950 9200 ---- ---- ---- ---- 18.770 -0.090 18.860 9300 ---- ---- ---- ---- 19.680 -0.090 19.770 9400 ---- ---- ---- ---- 20.600 -0.080 20.680 9500 ---- ---- ---- ---- 21.510 -0.090 21.600 9600 ---- ---- ---- ---- 22.430 -0.090 22.520 9700 ---- ---- ---- ---- 23.350 -0.080 23.430 9800 ---- ---- ---- ---- 24.270 -0.080 24.350 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.290 -0.010 0.300 6200 ---- ---- ---- ---- 0.360 -0.010 0.370 6300 ---- ---- ---- ---- 0.440 -0.020 0.460 6400 ---- ---- ---- ---- 0.550 -0.010 0.560 6500 ---- ---- ---- ---- 0.670 -0.020 0.690 6600 ---- ---- ---- ---- 0.820 -0.020 0.840 6700 ---- ---- ---- ---- 1.000 -0.030 1.030 1 6800 ---- ---- ---- ---- 1.220 -0.030 1.250 6850 ---- ---- ---- ---- 1.350 -0.030 1.380 6900 ---- ---- ---- ---- 1.490 -0.030 1.520 6950 ---- ---- ---- ---- 1.640 -0.040 1.680 7000 ---- ---- ---- ---- 1.810 -0.040 1.850 7050 ---- ---- ---- ---- 1.990 -0.040 2.030 7100 ---- ---- ---- ---- 2.190 -0.040 2.230 7150 ---- ---- ---- ---- 2.400 -0.050 2.450 7200 ---- ---- ---- ---- 2.630 -0.050 2.680 7250 ---- ---- ---- ---- 2.870 -0.050 2.920 7300 ---- ---- ---- ---- 3.130 -0.050 3.180 7350 ---- ---- ---- ---- 3.400 -0.050 3.450 7400 ---- ---- ---- ---- 3.680 -0.060 3.740 7450 ---- ---- ---- ---- 3.980 -0.050 4.030 7500 ---- ---- ---- ---- 4.280 -0.060 4.340 7550 ---- ---- ---- ---- 4.600 -0.060 4.660 7600 ---- ---- ---- ---- 4.920 -0.060 4.980 7650 ---- ---- ---- ---- 5.250 -0.060 5.310 7700 ---- ---- ---- ---- 5.590 -0.060 5.650 7750 ---- ---- ---- ---- 5.940 -0.060 6.000 7800 ---- ---- ---- ---- 6.290 -0.070 6.360 7850 ---- ---- ---- ---- 6.650 -0.070 6.720 7900 ---- ---- ---- ---- 7.020 -0.070 7.090 7950 ---- ---- ---- ---- 7.400 -0.070 7.470 8000 ---- ---- ---- ---- 7.790 -0.070 7.860 8050 ---- ---- ---- ---- 8.190 -0.070 8.260 8100 ---- ---- ---- ---- 8.590 -0.070 8.660 8150 ---- ---- ---- ---- 8.990 -0.070 9.060 8200 ---- ---- ---- ---- 9.400 -0.070 9.470 8250 ---- ---- ---- ---- 9.810 -0.070 9.880 8300 ---- ---- ---- ---- 10.220 -0.080 10.300 8350 ---- ---- ---- ---- 10.640 -0.070 10.710 8400 ---- ---- ---- ---- 11.050 -0.080 11.130 8450 ---- ---- ---- ---- 11.470 -0.070 11.540 8500 ---- ---- ---- ---- 11.890 -0.070 11.960 8600 ---- ---- ---- ---- 12.740 -0.070 12.810 8700 ---- ---- ---- ---- 13.590 -0.070 13.660 8800 ---- ---- ---- ---- 14.450 -0.070 14.520 8900 ---- ---- ---- ---- 15.310 -0.070 15.380 9000 ---- ---- ---- ---- 16.180 -0.070 16.250 9100 ---- ---- ---- ---- 17.060 -0.070 17.130 9200 ---- ---- ---- ---- 17.940 -0.070 18.010 9300 ---- ---- ---- ---- 18.830 -0.070 18.900 9400 ---- ---- ---- ---- 19.720 -0.070 19.790 9500 ---- ---- ---- ---- 20.610 -0.070 20.680 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.230 -0.010 0.240 6000 ---- ---- ---- ---- 0.280 -0.010 0.290 6100 ---- ---- ---- ---- 0.340 -0.010 0.350 6200 ---- ---- ---- ---- 0.410 -0.020 0.430 6300 ---- ---- ---- ---- 0.500 -0.010 0.510 6400 ---- ---- ---- ---- 0.600 -0.010 0.610 6500 ---- ---- ---- ---- 0.720 -0.010 0.730 6600 ---- ---- ---- ---- 0.860 -0.020 0.880 6700 ---- ---- ---- ---- 1.020 -0.030 1.050 6800 ---- ---- ---- ---- 1.220 -0.030 1.250 6900 ---- ---- ---- ---- 1.460 -0.030 1.490 6950 ---- ---- ---- ---- 1.600 -0.030 1.630 7000 ---- ---- ---- ---- 1.740 -0.040 1.780 7050 ---- ---- ---- ---- 1.910 -0.030 1.940 7100 ---- ---- ---- ---- 2.080 -0.030 2.110 7150 ---- ---- ---- ---- 2.270 -0.030 2.300 7200 ---- ---- ---- ---- 2.470 -0.040 2.510 7250 ---- ---- ---- ---- 2.690 -0.040 2.730 7300 ---- ---- ---- ---- 2.920 -0.040 2.960 7350 ---- ---- ---- ---- 3.160 -0.050 3.210 7400 ---- ---- ---- ---- 3.420 -0.050 3.470 7450 ---- ---- ---- ---- 3.690 -0.050 3.740 7500 ---- ---- ---- ---- 3.980 -0.040 4.020 7550 ---- ---- ---- ---- 4.270 -0.050 4.320 7600 ---- ---- ---- ---- 4.580 -0.050 4.630 7650 ---- ---- ---- ---- 4.890 -0.050 4.940 7700 ---- ---- ---- ---- 5.210 -0.060 5.270 7750 ---- ---- ---- ---- 5.540 -0.060 5.600 7800 ---- ---- ---- ---- 5.880 -0.050 5.930 7850 ---- ---- ---- ---- 6.220 -0.060 6.280 7900 ---- ---- ---- ---- 6.570 -0.060 6.630 7950 ---- ---- ---- ---- 6.930 -0.050 6.980 8000 ---- ---- ---- ---- 7.290 -0.050 7.340 8050 ---- ---- ---- ---- 7.650 -0.060 7.710 8100 ---- ---- ---- ---- 8.030 -0.050 8.080 8200 ---- ---- ---- ---- 8.780 -0.060 8.840 8300 ---- ---- ---- ---- 9.560 -0.060 9.620 8400 ---- ---- ---- ---- 10.350 -0.060 10.410 8500 ---- ---- ---- ---- 11.150 -0.060 11.210 8600 ---- ---- ---- ---- 11.970 -0.060 12.030 8700 ---- ---- ---- ---- 12.800 -0.060 12.860 8800 ---- ---- ---- ---- 13.640 -0.050 13.690 8900 ---- ---- ---- ---- 14.480 -0.060 14.540 9000 ---- ---- ---- ---- 15.330 -0.060 15.390 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.950 0.130 6.820 6100 ---- ---- ---- ---- 6.450 0.130 6.320 6150 ---- ---- ---- ---- 5.950 0.130 5.820 6200 ---- ---- ---- ---- 5.450 0.130 5.320 6250 ---- ---- ---- ---- 4.950 0.130 4.820 6300 ---- ---- ---- ---- 4.450 0.130 4.320 6350 ---- ---- ---- ---- 3.950 0.120 3.830 6400 ---- 3.390 3.320 3.320 3.460 0.130 3.330 6450 ---- 2.910 2.830 2.830 2.960 0.120 2.840 6500 ---- 2.420 2.340 2.340 2.470 0.120 2.350 6525 ---- 2.170 2.090 2.090 2.220 0.110 2.110 6550 ---- 1.930 1.850 1.850 1.980 0.100 1.880 6575 ---- 1.700 1.620 1.620 1.740 0.090 1.650 6600 ---- 1.460 1.390 1.390 1.510 0.090 1.420 6625 ---- 1.250 1.180 1.180 1.290 0.080 1.210 6650 ---- 1.040 0.970 0.970 1.080 0.070 1.010 6675 ---- 0.850 0.780 0.780 0.890 0.060 0.830 6700 ---- 0.680 0.620 0.620 0.710 0.040 0.670 6725 ---- ---- 0.490 0.490 0.550 0.020 0.530 6750 ---- ---- 0.390 0.390 0.430 0.010 0.420 6775 ---- ---- 0.300 0.300 0.340 0.000 0.340 6800 ---- ---- 0.250 0.250 0.270 0.000 0.270 6825 ---- ---- 0.200 0.200 0.220 0.000 0.220 6850 ---- ---- 0.160 0.160 0.170 -0.010 0.180 6875 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 6900 ---- ---- 0.110 0.110 0.110 -0.010 0.120 6925 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6950 ---- ---- ---- ---- 0.080 0.000 0.080 6975 ---- ---- ---- ---- 0.070 0.010 0.060 7000 ---- ---- ---- ---- 0.060 0.010 0.050 7050 ---- ---- ---- ---- 0.040 0.000 0.040 7100 ---- ---- ---- ---- 0.030 0.000 0.030 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- ---- ---- 0.010 -0.015 0.025 6525 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6550 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6575 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6600 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6625 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6650 ---- ---- 0.140 0.140 0.130 -0.050 0.180 6675 ---- ---- 0.190 0.190 0.180 -0.060 0.240 6700 ---- ---- 0.260 0.260 0.250 -0.080 0.330 6725 ---- ---- 0.360 0.360 0.350 -0.100 0.450 6750 ---- ---- 0.490 0.490 0.470 -0.120 0.590 6775 ---- ---- 0.650 0.650 0.630 -0.120 0.750 6800 ---- ---- 0.840 0.840 0.810 -0.130 0.940 6825 ---- ---- 1.040 1.040 1.000 -0.140 1.140 6850 ---- ---- 1.250 1.250 1.210 -0.140 1.350 6875 ---- ---- 1.470 1.470 1.420 -0.140 1.560 1 6900 ---- ---- 1.690 1.690 1.650 -0.140 1.790 6925 ---- ---- 1.930 1.930 1.880 -0.130 2.010 6950 ---- ---- 2.160 2.160 2.120 -0.120 2.240 6975 ---- ---- 2.400 2.400 2.350 -0.120 2.470 7000 ---- ---- 2.640 2.640 2.590 -0.120 2.710 7050 ---- ---- 3.130 3.130 3.070 -0.130 3.200 7100 ---- ---- 3.610 3.610 3.560 -0.130 3.690 7150 ---- ---- 4.100 4.100 4.050 -0.130 4.180 7200 ---- ---- 4.600 4.600 4.540 -0.130 4.670 7250 ---- 5.170 5.090 5.170 5.040 -0.120 5.160 7300 ---- ---- ---- ---- 5.540 -0.120 5.660 7350 ---- ---- ---- ---- 6.030 -0.130 6.160 7400 ---- ---- ---- ---- 6.530 -0.120 6.650 7450 ---- ---- ---- ---- 7.030 -0.120 7.150 7500 ---- ---- ---- ---- 7.530 -0.120 7.650 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.940 0.130 6.810 6100 ---- ---- ---- ---- 6.440 0.130 6.310 6150 ---- ---- ---- ---- 5.940 0.120 5.820 6200 ---- ---- ---- ---- 5.440 0.120 5.320 6250 ---- ---- ---- ---- 4.950 0.130 4.820 6300 ---- ---- ---- ---- 4.450 0.130 4.320 6350 ---- 3.910 3.820 3.820 3.950 0.120 3.830 6400 ---- 3.410 3.320 3.320 3.460 0.120 3.340 6450 ---- 2.920 2.830 2.830 2.970 0.120 2.850 6500 ---- 2.440 2.350 2.350 2.480 0.110 2.370 6525 ---- 2.200 2.110 2.110 2.240 0.110 2.130 6550 ---- 1.960 1.880 1.880 2.010 0.110 1.900 6575 ---- 1.730 1.650 1.650 1.780 0.100 1.680 6600 ---- 1.520 1.430 1.430 1.560 0.090 1.470 6625 ---- 1.300 1.220 1.220 1.340 0.080 1.260 6650 ---- 1.100 1.030 1.030 1.140 0.070 1.070 6675 ---- 0.920 0.850 0.850 0.950 0.060 0.890 6700 ---- 0.760 0.690 0.690 0.780 0.040 0.740 6725 ---- ---- 0.560 0.560 0.630 0.020 0.610 6750 ---- ---- 0.460 0.460 0.510 0.010 0.500 6775 ---- ---- 0.370 0.370 0.410 0.000 0.410 6800 ---- ---- 0.310 0.310 0.340 0.000 0.340 6825 ---- ---- 0.260 0.260 0.280 0.000 0.280 6850 ---- ---- 0.220 0.220 0.230 -0.010 0.240 6875 ---- ---- 0.180 0.180 0.190 -0.010 0.200 6900 ---- ---- 0.150 0.150 0.160 -0.010 0.170 6925 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7000 ---- ---- ---- ---- 0.080 0.000 0.080 7050 ---- ---- ---- ---- 0.050 -0.010 0.060 7100 ---- ---- ---- ---- 0.040 -0.005 0.045 7150 ---- ---- ---- ---- 0.030 0.000 0.030 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6525 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6550 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6575 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6600 ---- ---- 0.110 0.110 0.100 -0.040 0.140 6625 ---- ---- 0.140 0.140 0.130 -0.050 0.180 6650 ---- ---- 0.190 0.190 0.180 -0.060 0.240 6675 ---- ---- 0.250 0.250 0.240 -0.070 0.310 6700 ---- ---- 0.340 0.340 0.320 -0.090 0.410 6725 ---- ---- 0.440 0.440 0.420 -0.100 0.520 6750 ---- ---- 0.570 0.570 0.550 -0.110 0.660 6775 ---- ---- 0.720 0.720 0.700 -0.120 0.820 6800 ---- ---- 0.900 0.900 0.870 -0.130 1.000 6825 ---- ---- 1.090 1.090 1.060 -0.140 1.200 6850 ---- ---- 1.290 1.290 1.270 -0.130 1.400 6875 ---- ---- 1.510 1.510 1.480 -0.130 1.610 6900 ---- ---- 1.730 1.730 1.690 -0.140 1.830 6925 ---- ---- 1.960 1.960 1.920 -0.130 2.050 6950 ---- ---- 2.190 2.190 2.140 -0.130 2.270 7000 ---- ---- 2.650 2.650 2.610 -0.130 2.740 7050 ---- ---- 3.130 3.130 3.080 -0.130 3.210 7100 ---- 3.700 3.620 3.700 3.570 -0.120 3.690 7150 ---- 4.190 4.110 4.190 4.060 -0.120 4.180 7200 ---- 4.680 4.600 4.680 4.550 -0.120 4.670 7250 ---- ---- 5.100 5.100 5.040 -0.130 5.170 7300 ---- 5.670 5.580 5.670 5.540 -0.120 5.660 7350 ---- ---- 6.090 6.090 6.030 -0.130 6.160 7400 ---- ---- ---- ---- 6.530 -0.120 6.650 7450 ---- ---- ---- ---- 7.020 -0.130 7.150 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- 6.820 6.820 6.790 -0.040 6.830 6100 ---- ---- 6.320 6.320 6.290 -0.040 6.330 6150 ---- ---- 5.820 5.820 5.790 -0.040 5.830 6200 ---- ---- 5.320 5.320 5.290 -0.040 5.330 6250 ---- ---- 4.820 4.820 4.790 -0.040 4.830 6300 ---- ---- 4.320 4.320 4.290 -0.040 4.330 6350 ---- ---- 3.820 3.820 3.790 -0.040 3.830 6400 ---- ---- 3.320 3.320 3.290 -0.040 3.330 6450 ---- ---- 2.820 2.820 2.790 -0.040 2.830 6500 ---- ---- 2.320 2.320 2.290 -0.040 2.330 6525 ---- ---- 2.070 2.070 2.040 -0.040 2.080 6550 ---- ---- 1.820 1.820 1.790 -0.050 1.840 6575 ---- ---- 1.570 1.570 1.540 -0.050 1.590 6600 ---- ---- 1.320 1.320 1.290 -0.050 1.340 6625 ---- ---- 1.070 1.070 1.040 -0.050 1.090 6650 ---- ---- 0.820 0.820 0.790 -0.050 0.840 6675 ---- ---- 0.570 0.570 0.540 -0.050 0.590 6700 ---- ---- 0.320 0.320 0.290 -0.060 0.350 6725 ---- ---- 0.060 0.060 0.040 -0.110 0.150 1 1 6750 ---- ---- 0.005 0.005 0.000 -0.045 0.045 4 19 6775 ---- ---- 0.005 0.005 0.000 -0.020 0.020 39 6800 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6850 ---- ---- ---- ---- 0.000 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 0.000 CAB 16 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 1 6950 ---- ---- ---- ---- 0.000 0.000 CAB 5 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6725 ---- ---- 0.005 0.005 0.000 -0.070 0.070 3 31 6750 ---- ---- ---- ---- 0.210 0.000 0.210 6 8 6775 ---- ---- ---- ---- 0.460 0.030 0.430 6800 ---- 0.680 ---- 0.680 0.710 0.040 0.670 6825 ---- 0.930 ---- 0.930 0.960 0.040 0.920 6850 ---- 1.180 ---- 1.180 1.210 0.040 1.170 6875 ---- 1.430 ---- 1.430 1.460 0.040 1.420 6900 ---- 1.680 ---- 1.680 1.710 0.040 1.670 6925 ---- 1.930 ---- 1.930 1.960 0.040 1.920 6950 ---- 2.180 ---- 2.180 2.210 0.050 2.160 6975 ---- 2.430 ---- 2.430 2.460 0.050 2.410 7000 ---- 2.680 ---- 2.680 2.710 0.050 2.660 7025 ---- 2.930 ---- 2.930 2.960 0.050 2.910 7050 ---- 3.180 ---- 3.180 3.210 0.050 3.160 7100 ---- 3.680 ---- 3.680 3.710 0.050 3.660 7150 ---- 4.180 ---- 4.180 4.210 0.050 4.160 7200 ---- 4.680 ---- 4.680 4.710 0.050 4.660 7250 ---- 5.180 ---- 5.180 5.210 0.050 5.160 7300 ---- 5.680 ---- 5.680 5.710 0.050 5.660 7350 ---- 6.180 ---- 6.180 6.210 0.050 6.160 7400 ---- 6.680 ---- 6.680 6.710 0.050 6.660 7450 ---- 7.180 ---- 7.180 7.210 0.050 7.160 7500 ---- 7.680 ---- 7.680 7.710 0.050 7.660 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.950 0.120 6.830 6100 ---- ---- ---- ---- 6.450 0.120 6.330 6150 ---- ---- ---- ---- 5.950 0.120 5.830 6200 ---- ---- ---- ---- 5.460 0.130 5.330 6250 ---- ---- ---- ---- 4.960 0.130 4.830 6300 ---- ---- ---- ---- 4.460 0.130 4.330 6350 ---- ---- ---- ---- 3.960 0.130 3.830 6400 ---- ---- ---- ---- 3.460 0.130 3.330 6450 ---- ---- ---- ---- 2.960 0.130 2.830 6500 ---- ---- ---- ---- 2.460 0.130 2.330 6525 ---- ---- ---- ---- 2.210 0.120 2.090 6550 ---- ---- 1.820 1.820 1.960 0.120 1.840 6575 ---- 1.660 1.580 1.580 1.710 0.110 1.600 6600 ---- 1.420 1.330 1.330 1.460 0.110 1.350 6625 ---- 1.170 1.090 1.090 1.220 0.100 1.120 6650 ---- 0.930 0.850 0.850 0.970 0.080 0.890 6675 ---- 0.700 0.620 0.620 0.740 0.070 0.670 6700 ---- 0.490 0.410 0.410 0.520 0.040 0.480 6725 ---- ---- 0.250 0.250 0.330 0.010 0.320 6750 ---- ---- 0.150 0.150 0.190 -0.020 0.210 6775 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6800 0.080 0.080 0.060 0.060 0.070 -0.030 3 0.100 10 6825 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6850 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6875 ---- ---- 0.030 0.030 0.025 -0.015 0.040 750 6900 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6925 ---- ---- 0.020 0.020 0.010 -0.015 0.025 500 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 32 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7025 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 1 7150 ---- ---- ---- ---- -0.005 0.005 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.010 0.010 -0.015 0.015 6600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6625 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6650 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6675 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6700 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6725 ---- ---- 0.130 0.130 0.120 -0.120 0.240 6750 ---- ---- 0.240 0.240 0.230 -0.150 0.380 6775 ---- ---- 0.420 0.420 0.400 -0.160 0.560 6800 ---- ---- 0.650 0.650 0.610 -0.160 0.770 6825 ---- ---- 0.870 0.870 0.840 -0.150 0.990 6850 ---- ---- 1.120 1.120 1.070 -0.150 1.220 6875 ---- ---- 1.360 1.360 1.310 -0.150 1.460 6900 ---- ---- 1.610 1.610 1.550 -0.140 1.690 6925 ---- 1.940 1.850 1.940 1.800 -0.130 1.930 6950 ---- ---- 2.100 2.100 2.050 -0.130 2.180 6975 ---- 2.430 2.350 2.430 2.290 -0.130 2.420 7000 ---- ---- 2.600 2.600 2.540 -0.130 2.670 7025 ---- ---- ---- ---- 2.790 -0.130 2.920 7050 ---- ---- ---- ---- 3.040 -0.130 3.170 7100 ---- ---- ---- ---- 3.540 -0.120 3.660 7150 ---- ---- ---- ---- 4.040 -0.120 4.160 7200 ---- ---- ---- ---- 4.540 -0.120 4.660 7250 ---- ---- ---- ---- 5.040 -0.120 5.160 7300 ---- ---- ---- ---- 5.540 -0.120 5.660 7350 ---- ---- ---- ---- 6.030 -0.130 6.160 7400 ---- ---- ---- ---- 6.530 -0.130 6.660 7450 ---- ---- ---- ---- 7.030 -0.130 7.160 7500 ---- ---- ---- ---- 7.530 -0.120 7.650 SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.950 0.130 6.820 6100 ---- ---- ---- ---- 6.450 0.130 6.320 6150 ---- ---- ---- ---- 5.950 0.130 5.820 6200 ---- ---- ---- ---- 5.450 0.120 5.330 6250 ---- ---- ---- ---- 4.950 0.120 4.830 6300 ---- ---- ---- ---- 4.450 0.120 4.330 6350 ---- ---- ---- ---- 3.950 0.120 3.830 6400 ---- ---- ---- ---- 3.460 0.130 3.330 6450 ---- 2.910 ---- 2.910 2.960 0.130 2.830 6500 ---- 2.420 2.330 2.330 2.460 0.120 2.340 6525 ---- 2.170 2.090 2.090 2.210 0.110 2.100 6550 ---- 1.930 1.840 1.840 1.970 0.110 1.860 6575 ---- 1.690 1.600 1.600 1.730 0.100 1.630 6600 ---- 1.460 1.370 1.370 1.500 0.090 1.410 6625 ---- 1.230 1.150 1.150 1.270 0.080 1.190 6650 ---- 1.020 0.940 0.940 1.050 0.070 0.980 6675 ---- 0.820 0.750 0.750 0.850 0.060 0.790 6700 ---- 0.640 0.580 0.580 0.670 0.050 0.620 6725 ---- ---- 0.450 0.450 0.520 0.030 0.490 6750 ---- ---- 0.350 0.350 0.390 0.010 0.380 6775 ---- ---- 0.270 0.270 0.290 -0.010 0.300 6800 0.200 0.220 0.200 0.220 0.230 -0.010 2 0.240 6825 ---- ---- 0.170 0.170 0.180 -0.010 0.190 6850 ---- ---- 0.140 0.140 0.140 -0.010 0.150 6875 ---- ---- 0.110 0.110 0.120 0.000 0.120 6900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6925 ---- ---- 0.070 0.070 0.080 0.000 0.080 6950 ---- ---- ---- ---- 0.060 0.000 0.060 7000 ---- ---- ---- ---- 0.045 0.000 0.045 7050 ---- ---- ---- ---- 0.030 0.000 0.030 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- ---- ---- 0.010 -0.010 0.020 6550 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6575 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6600 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6625 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6650 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6675 ---- ---- 0.150 0.150 0.150 -0.060 0.210 6700 ---- ---- 0.220 0.220 0.210 -0.080 0.290 6725 ---- ---- 0.320 0.320 0.310 -0.090 0.400 6750 ---- ---- 0.440 0.440 0.430 -0.120 0.550 6775 ---- ---- 0.610 0.610 0.580 -0.140 0.720 6800 ---- ---- 0.800 0.800 0.770 -0.130 0.900 6825 ---- ---- 1.010 1.010 0.970 -0.140 1.110 6850 ---- ---- 1.220 1.220 1.180 -0.140 1.320 6875 ---- ---- 1.440 1.440 1.400 -0.140 1.540 6900 ---- ---- 1.670 1.670 1.630 -0.130 1.760 6925 ---- ---- 1.900 1.900 1.860 -0.130 1.990 6950 ---- ---- 2.140 2.140 2.100 -0.130 2.230 7000 ---- 2.710 2.620 2.710 2.580 -0.120 2.700 7050 ---- 3.200 3.120 3.200 3.060 -0.130 3.190 7100 ---- 3.690 3.610 3.690 3.550 -0.130 3.680 7150 ---- 4.180 4.100 4.180 4.050 -0.120 4.170 7200 ---- 4.680 4.600 4.680 4.540 -0.130 4.670 7250 ---- ---- ---- ---- 5.040 -0.120 5.160 7300 ---- ---- ---- ---- 5.540 -0.120 5.660 7350 ---- ---- ---- ---- 6.030 -0.130 6.160 7400 ---- ---- ---- ---- 6.530 -0.130 6.660 SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6050 ---- 6.910 6.820 6.820 6.960 0.130 6.830 6100 ---- 6.410 6.320 6.320 6.460 0.130 6.330 6150 ---- 5.910 5.820 5.820 5.960 0.130 5.830 6200 ---- 5.410 5.320 5.320 5.460 0.130 5.330 6250 ---- 4.910 4.820 4.820 4.960 0.130 4.830 6300 ---- 4.410 4.320 4.320 4.460 0.130 4.330 6350 ---- 3.910 3.820 3.820 3.960 0.130 3.830 6400 ---- 3.410 3.320 3.320 3.460 0.130 3.330 6450 ---- 2.910 2.820 2.820 2.960 0.130 2.830 6500 ---- 2.410 2.320 2.320 2.460 0.130 2.330 6525 ---- 2.160 2.070 2.070 2.210 0.120 2.090 6550 ---- 1.910 1.820 1.820 1.960 0.120 1.840 6575 ---- 1.660 1.570 1.570 1.710 0.120 1.590 6600 ---- 1.410 1.330 1.330 1.460 0.120 1.340 6625 ---- 1.160 1.080 1.080 1.210 0.110 1.100 6650 ---- 0.920 0.830 0.830 0.960 0.100 0.860 6675 ---- 0.670 0.590 0.590 0.720 0.080 0.640 6700 ---- 0.440 0.370 0.370 0.480 0.050 0.430 6725 ---- ---- 0.180 0.180 0.270 0.000 0.270 6750 ---- ---- 0.090 0.090 0.130 -0.030 0.160 6775 ---- ---- 0.050 0.050 0.060 -0.040 0.100 6800 ---- ---- 0.030 0.030 0.035 -0.035 0.070 1 6825 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6850 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6875 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6900 ---- ---- 0.010 0.010 -0.015 0.015 6925 ---- ---- 0.005 0.005 -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- 0.010 0.010 -0.015 0.015 6650 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6675 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6700 ---- ---- 0.030 0.030 0.025 -0.065 0.090 6725 ---- ---- 0.080 0.080 0.060 -0.120 0.180 6750 ---- ---- 0.180 0.180 0.170 -0.160 0.330 6775 ---- ---- 0.380 0.380 0.350 -0.170 0.520 6800 ---- ---- 0.610 0.610 0.570 -0.160 0.730 6825 ---- ---- 0.860 0.860 0.810 -0.150 0.960 6850 ---- ---- 1.100 1.100 1.050 -0.150 1.200 6875 ---- ---- 1.350 1.350 1.290 -0.140 1.430 6900 ---- ---- 1.600 1.600 1.540 -0.140 1.680 6925 ---- 1.930 1.840 1.930 1.790 -0.130 1.920 6950 ---- 2.180 2.090 2.180 2.040 -0.130 2.170 7000 ---- 2.680 2.600 2.680 2.540 -0.130 2.670 7050 ---- 3.180 3.100 3.180 3.040 -0.120 3.160 7100 ---- 3.670 3.600 3.670 3.540 -0.120 3.660 7150 ---- 4.170 4.100 4.170 4.040 -0.120 4.160 7200 ---- 4.670 4.590 4.670 4.540 -0.120 4.660 7250 ---- 5.170 5.090 5.170 5.040 -0.120 5.160 7300 ---- 5.670 5.590 5.670 5.540 -0.120 5.660 7350 ---- 6.170 6.090 6.170 6.040 -0.120 6.160 7400 ---- 6.670 6.590 6.670 6.540 -0.120 6.660 7450 ---- 7.170 7.090 7.170 7.040 -0.120 7.160 TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- 6.910 6.820 6.820 6.960 0.130 6.830 6100 ---- 6.410 6.320 6.320 6.460 0.130 6.330 6150 ---- 5.910 5.820 5.820 5.960 0.130 5.830 6200 ---- 5.410 5.320 5.320 5.460 0.130 5.330 6250 ---- 4.910 4.820 4.820 4.960 0.130 4.830 6300 ---- 4.410 4.320 4.320 4.460 0.130 4.330 6350 ---- 3.910 3.820 3.820 3.960 0.130 3.830 6400 ---- 3.410 3.320 3.320 3.460 0.130 3.330 6450 ---- 2.910 2.820 2.820 2.960 0.130 2.830 6500 ---- 2.410 2.320 2.320 2.460 0.130 2.330 6525 ---- 2.160 2.070 2.070 2.210 0.130 2.080 6550 ---- 1.910 1.820 1.820 1.960 0.130 1.830 6575 ---- 1.660 1.570 1.570 1.710 0.130 1.580 6600 ---- 1.410 1.320 1.320 1.460 0.130 1.330 6625 ---- 1.160 1.070 1.070 1.210 0.120 1.090 6650 ---- 0.910 0.820 0.820 0.960 0.120 0.840 6675 ---- 0.660 0.570 0.570 0.710 0.110 0.600 6700 ---- 0.420 0.330 0.330 0.470 0.090 0.380 6725 ---- ---- 0.110 0.110 0.230 0.030 0.200 6750 0.015 0.015 0.015 0.035 0.060 -0.030 2 0.090 1 6775 ---- ---- 0.010 0.010 0.015 -0.035 0.050 11 6800 ---- ---- 0.010 0.010 0.005 -0.025 0.030 1 6825 ---- ---- 0.005 0.005 -0.015 0.015 6850 ---- ---- 0.005 0.005 -0.010 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- 0.005 0.005 -0.020 0.020 50 6700 ---- ---- 0.005 0.005 0.005 -0.040 0.045 6725 ---- ---- 0.015 0.015 0.015 -0.095 0.110 6750 ---- ---- 0.110 0.110 0.100 -0.160 0.260 1 6775 ---- ---- 0.350 0.350 0.300 -0.160 0.460 6800 ---- ---- 0.600 0.600 0.550 -0.140 0.690 6825 ---- ---- 0.840 0.840 0.790 -0.140 0.930 6850 ---- 1.180 1.090 1.180 1.040 -0.130 1.170 6875 ---- 1.430 1.350 1.430 1.290 -0.130 1.420 6900 ---- 1.680 1.590 1.680 1.540 -0.120 1.660 6925 ---- 1.930 1.850 1.930 1.790 -0.120 1.910 6950 ---- 2.180 2.100 2.180 2.040 -0.120 2.160 6975 ---- 2.430 2.350 2.430 2.290 -0.120 2.410 7000 ---- 2.680 2.600 2.680 2.540 -0.120 2.660 7050 ---- 3.180 3.100 3.180 3.040 -0.120 3.160 7100 ---- 3.680 3.600 3.680 3.540 -0.120 3.660 7150 ---- 4.180 4.090 4.180 4.040 -0.120 4.160 7200 ---- 4.680 4.590 4.680 4.540 -0.120 4.660 7250 ---- 5.180 5.100 5.180 5.040 -0.120 5.160 7300 ---- 5.680 5.600 5.680 5.540 -0.120 5.660 7350 ---- 6.180 6.100 6.180 6.040 -0.120 6.160 7400 ---- 6.680 6.590 6.680 6.540 -0.120 6.660 7450 ---- 7.180 7.090 7.180 7.040 -0.120 7.160 7500 ---- 7.680 7.600 7.680 7.540 -0.120 7.660 TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.950 0.120 6.830 6100 ---- ---- ---- ---- 6.450 0.120 6.330 6150 ---- ---- ---- ---- 5.950 0.120 5.830 6200 ---- ---- ---- ---- 5.450 0.120 5.330 6250 ---- ---- ---- ---- 4.950 0.120 4.830 6300 ---- ---- ---- ---- 4.460 0.130 4.330 6350 ---- ---- ---- ---- 3.960 0.130 3.830 6400 ---- ---- ---- ---- 3.460 0.130 3.330 6450 ---- ---- ---- ---- 2.960 0.130 2.830 6500 ---- 2.410 2.330 2.330 2.460 0.120 2.340 6525 ---- 2.160 2.080 2.080 2.210 0.120 2.090 6550 ---- 1.920 1.830 1.830 1.960 0.110 1.850 6575 ---- 1.670 1.590 1.590 1.720 0.110 1.610 6600 ---- 1.440 1.350 1.350 1.480 0.100 1.380 6625 ---- 1.200 1.120 1.120 1.250 0.090 1.160 6650 ---- 0.980 0.900 0.900 1.020 0.080 0.940 6675 ---- 0.780 0.710 0.710 0.810 0.060 0.750 6700 ---- 0.600 0.530 0.530 0.620 0.040 0.580 6725 ---- ---- 0.390 0.390 0.460 0.020 0.440 6750 ---- ---- 0.290 0.290 0.340 0.010 0.330 6775 ---- ---- 0.220 0.220 0.250 0.000 0.250 6800 ---- ---- 0.170 0.170 0.180 -0.010 0.190 6825 ---- ---- 0.130 0.130 0.140 -0.010 0.150 6850 ---- ---- 0.100 0.100 0.110 -0.010 0.120 6875 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6925 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7050 ---- ---- ---- ---- 0.015 -0.010 0.025 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.005 -0.015 0.020 6575 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6600 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6625 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6650 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6675 ---- ---- 0.110 0.110 0.100 -0.070 0.170 6700 ---- ---- 0.180 0.180 0.160 -0.080 0.240 6725 ---- ---- 0.270 0.270 0.250 -0.100 0.350 6750 ---- ---- 0.390 0.390 0.380 -0.110 0.490 6775 ---- ---- 0.570 0.570 0.540 -0.120 0.660 6800 ---- ---- 0.750 0.750 0.720 -0.140 0.860 6825 ---- ---- 0.970 0.970 0.930 -0.140 1.070 6850 ---- ---- 1.190 1.190 1.150 -0.140 1.290 6875 ---- ---- 1.420 1.420 1.370 -0.140 1.510 6900 ---- ---- 1.650 1.650 1.610 -0.130 1.740 6925 ---- ---- 1.890 1.890 1.840 -0.130 1.970 6950 ---- ---- 2.130 2.130 2.080 -0.130 2.210 7000 ---- ---- 2.620 2.620 2.560 -0.140 2.700 7050 ---- 3.190 3.110 3.190 3.050 -0.130 3.180 7100 ---- ---- 3.600 3.600 3.550 -0.130 3.680 7150 ---- 4.180 4.100 4.180 4.040 -0.130 4.170 7200 ---- ---- ---- ---- 4.540 -0.130 4.670 7250 ---- ---- ---- ---- 5.040 -0.130 5.170 7300 ---- ---- ---- ---- 5.540 -0.120 5.660 7350 ---- ---- ---- ---- 6.040 -0.120 6.160 7400 ---- ---- ---- ---- 6.530 -0.130 6.660 7450 ---- ---- ---- ---- 7.030 -0.130 7.160 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- ---- ---- 6.950 0.130 6.820 6100 ---- ---- ---- ---- 6.450 0.130 6.320 6150 ---- ---- ---- ---- 5.950 0.120 5.830 6200 ---- ---- ---- ---- 5.450 0.120 5.330 6250 ---- ---- ---- ---- 4.950 0.120 4.830 6300 ---- ---- ---- ---- 4.450 0.120 4.330 6350 ---- ---- ---- ---- 3.960 0.130 3.830 6400 ---- ---- ---- ---- 3.460 0.130 3.330 6450 ---- ---- ---- ---- 2.960 0.120 2.840 6500 ---- 2.420 2.330 2.330 2.460 0.120 2.340 6525 ---- 2.170 2.080 2.080 2.210 0.110 2.100 6550 ---- 1.920 1.840 1.840 1.970 0.110 1.860 6575 ---- 1.670 1.590 1.590 1.730 0.110 1.620 6600 ---- 1.440 1.360 1.360 1.490 0.100 1.390 6625 ---- 1.200 1.130 1.130 1.250 0.080 1.170 6650 ---- 0.990 0.910 0.910 1.030 0.080 0.950 6675 ---- 0.790 0.720 0.720 0.820 0.060 0.760 6700 ---- 0.610 0.540 0.540 0.630 0.040 0.590 6725 ---- ---- 0.400 0.400 0.470 0.010 0.460 6750 ---- ---- 0.300 0.300 0.350 0.000 0.350 1 67 6775 ---- ---- 0.230 0.230 0.260 -0.020 0.280 43 6800 ---- ---- 0.180 0.180 0.200 -0.020 0.220 43 6825 ---- ---- 0.140 0.140 0.150 -0.020 0.170 70 99 6850 ---- ---- 0.110 0.110 0.120 -0.020 0.140 74 6875 ---- ---- 0.090 0.090 0.090 -0.020 0.110 15 42 6900 ---- ---- 0.070 0.070 0.080 0.000 0.080 1 41 6925 ---- ---- ---- ---- 0.060 0.000 0.060 23 87 6950 ---- ---- ---- ---- 0.050 0.000 0.050 20 41 6975 ---- ---- ---- ---- 0.040 0.000 0.040 1 844 7000 ---- ---- ---- ---- 0.035 0.000 0.035 26 813 7025 ---- ---- ---- ---- 0.025 -0.005 0.030 1 40 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 11 59 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 78 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 32 32 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6550 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6575 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6600 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6625 ---- ---- 0.050 0.050 0.045 -0.035 0.080 45 6650 ---- ---- 0.080 0.080 0.070 -0.050 0.120 222 256 6675 ---- ---- 0.120 0.120 0.110 -0.070 0.180 1 44 6700 ---- ---- 0.180 0.180 0.170 -0.090 0.260 16 47 6725 ---- ---- 0.280 0.280 0.260 -0.110 0.370 148 6750 ---- ---- 0.410 0.410 0.390 -0.130 0.520 6775 ---- ---- 0.580 0.580 0.550 -0.140 0.690 6800 ---- ---- 0.770 0.770 0.740 -0.140 0.880 6825 ---- ---- 0.970 0.970 0.940 -0.150 1.090 6850 ---- ---- 1.200 1.200 1.160 -0.140 1.300 6875 ---- ---- 1.430 1.430 1.380 -0.140 1.520 6900 ---- ---- 1.650 1.650 1.610 -0.130 1.740 6925 ---- ---- 1.900 1.900 1.850 -0.130 1.980 6950 ---- 2.220 2.130 2.220 2.090 -0.120 2.210 6975 ---- 2.460 2.380 2.460 2.330 -0.120 2.450 7000 ---- ---- 2.610 2.610 2.570 -0.130 2.700 7025 ---- 2.950 2.870 2.950 2.810 -0.130 2.940 7050 ---- 3.190 3.110 3.190 3.060 -0.120 3.180 7100 ---- 3.680 3.600 3.680 3.550 -0.120 3.670 7150 ---- 4.180 4.100 4.180 4.040 -0.130 4.170 7200 ---- ---- ---- ---- 4.540 -0.120 4.660 7250 ---- ---- ---- ---- 5.030 -0.130 5.160 7300 ---- ---- ---- ---- 5.530 -0.130 5.660 7350 ---- ---- ---- ---- 6.030 -0.130 6.160 7400 ---- ---- ---- ---- 6.530 -0.120 6.650 7450 ---- ---- ---- ---- 7.030 -0.120 7.150 7500 ---- ---- ---- ---- 7.530 -0.120 7.650 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 6.940 0.120 6.820 6100 ---- ---- ---- ---- 6.450 0.130 6.320 6150 ---- ---- ---- ---- 5.950 0.130 5.820 6200 ---- ---- ---- ---- 5.450 0.130 5.320 6250 ---- ---- ---- ---- 4.950 0.130 4.820 6300 ---- ---- ---- ---- 4.450 0.130 4.320 6350 ---- ---- ---- ---- 3.950 0.130 3.820 6400 ---- 3.410 ---- 3.410 3.450 0.120 3.330 6450 ---- 2.920 2.830 2.830 2.960 0.120 2.840 6500 ---- 2.430 2.340 2.340 2.470 0.110 2.360 6525 ---- 2.180 2.100 2.100 2.230 0.110 2.120 6550 ---- 1.950 1.860 1.860 1.990 0.100 1.890 6575 ---- 1.710 1.630 1.630 1.760 0.100 1.660 6600 ---- 1.490 1.410 1.410 1.530 0.090 1.440 6625 ---- 1.270 1.200 1.200 1.310 0.080 1.230 6650 ---- 1.070 1.000 1.000 1.100 0.070 1.030 6675 ---- 0.880 0.810 0.810 0.910 0.060 0.850 6700 ---- 0.720 0.650 0.650 0.740 0.050 0.690 6725 ---- 0.570 0.520 0.520 0.590 0.030 0.560 59 6750 ---- ---- 0.420 0.420 0.460 0.010 0.450 6775 ---- ---- 0.330 0.330 0.370 0.000 0.370 6800 ---- ---- 0.270 0.270 0.290 -0.010 0.300 1 2 6825 ---- ---- 0.230 0.230 0.240 -0.010 0.250 6850 ---- ---- 0.190 0.190 0.200 -0.010 0.210 6875 ---- ---- 0.150 0.150 0.160 -0.010 0.170 6900 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6925 ---- ---- 0.110 0.110 0.110 -0.010 0.120 6950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6975 ---- ---- ---- ---- 0.080 0.000 0.080 7000 0.070 0.070 0.070 0.070 0.060 -0.010 2 0.070 7050 ---- ---- ---- ---- 0.050 0.005 0.045 7100 ---- ---- ---- ---- 0.035 0.000 0.035 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- ---- ---- 0.015 -0.015 0.030 6525 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6550 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6575 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6600 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6625 ---- ---- 0.110 0.110 0.100 -0.050 0.150 6650 ---- ---- 0.150 0.150 0.140 -0.060 0.200 6675 ---- ---- 0.210 0.210 0.200 -0.070 0.270 6700 ---- ---- 0.290 0.290 0.280 -0.080 0.360 6725 ---- ---- 0.390 0.390 0.380 -0.100 0.480 6750 ---- ---- 0.520 0.520 0.500 -0.120 0.620 6775 ---- ---- 0.680 0.680 0.650 -0.130 0.780 6800 ---- ---- 0.860 0.860 0.830 -0.130 0.960 6825 ---- ---- 1.070 1.070 1.030 -0.130 1.160 6850 ---- ---- 1.270 1.270 1.240 -0.130 1.370 6875 ---- ---- 1.490 1.490 1.450 -0.130 1.580 6900 ---- ---- 1.710 1.710 1.670 -0.130 1.800 6925 ---- ---- 1.940 1.940 1.900 -0.130 2.030 6950 ---- ---- 2.170 2.170 2.130 -0.130 2.260 6975 ---- ---- 2.410 2.410 2.360 -0.130 2.490 7000 ---- ---- 2.650 2.650 2.600 -0.120 2.720 7050 ---- ---- 3.130 3.130 3.080 -0.120 3.200 7100 ---- ---- 3.620 3.620 3.570 -0.120 3.690 7150 ---- ---- 4.110 4.110 4.050 -0.130 4.180 7200 ---- 4.680 4.600 4.680 4.550 -0.120 4.670 7250 ---- 5.170 5.090 5.170 5.040 -0.120 5.160 7300 ---- 5.670 5.590 5.670 5.540 -0.120 5.660 7350 ---- ---- ---- ---- 6.030 -0.130 6.160 7400 ---- ---- ---- ---- 6.530 -0.120 6.650 7450 ---- ---- ---- ---- 7.030 -0.120 7.150 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 6.940 0.130 6.810 6100 ---- ---- ---- ---- 6.440 0.130 6.310 6150 ---- ---- ---- ---- 5.940 0.130 5.810 6200 ---- ---- ---- ---- 5.440 0.120 5.320 6250 ---- ---- ---- ---- 4.940 0.120 4.820 6300 ---- 4.400 4.310 4.310 4.450 0.130 4.320 6350 ---- 3.910 3.820 3.820 3.950 0.120 3.830 6400 ---- 3.420 3.330 3.330 3.460 0.120 3.340 6450 ---- 2.930 2.840 2.840 2.970 0.110 2.860 6500 ---- 2.450 2.360 2.360 2.490 0.110 2.380 6525 ---- 2.210 2.120 2.120 2.260 0.110 2.150 6550 ---- 1.980 1.890 1.890 2.020 0.100 1.920 6575 ---- 1.760 1.670 1.670 1.790 0.090 1.700 6600 ---- 1.540 1.450 1.450 1.570 0.080 1.490 6625 ---- 1.330 1.250 1.250 1.360 0.070 1.290 6650 ---- 1.130 1.060 1.060 1.170 0.070 1.100 6675 ---- 0.960 0.890 0.890 0.980 0.050 0.930 6700 ---- 0.800 0.730 0.730 0.820 0.050 0.770 6725 ---- 0.650 0.600 0.600 0.670 0.030 0.640 6750 ---- ---- 0.500 0.500 0.550 0.020 0.530 6775 ---- ---- 0.410 0.410 0.450 0.000 0.450 6800 ---- ---- 0.350 0.350 0.370 0.000 0.370 6825 ---- ---- 0.290 0.290 0.310 0.000 0.310 6850 ---- ---- 0.250 0.250 0.250 -0.010 0.260 6875 0.190 0.200 0.190 0.200 0.210 -0.010 10 0.220 6900 ---- ---- ---- ---- 0.180 0.000 0.180 6925 ---- ---- 0.150 0.150 0.150 -0.010 0.160 6950 ---- ---- 0.120 0.120 0.130 0.000 0.130 7000 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7050 ---- ---- ---- ---- 0.070 0.000 0.070 7100 ---- ---- ---- ---- 0.050 0.000 0.050 7150 ---- ---- ---- ---- 0.040 0.000 0.040 7200 ---- ---- ---- ---- 0.030 0.000 0.030 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6525 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6550 ---- ---- 0.080 0.080 0.070 -0.020 0.090 250 6575 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6600 ---- ---- 0.130 0.130 0.120 -0.040 0.160 6625 ---- ---- 0.170 0.170 0.160 -0.050 0.210 6650 ---- ---- 0.220 0.220 0.210 -0.060 0.270 6675 ---- ---- 0.290 0.290 0.280 -0.060 0.340 6700 ---- ---- 0.370 0.370 0.360 -0.080 0.440 6725 ---- ---- 0.480 0.480 0.460 -0.100 0.560 6750 ---- ---- 0.610 0.610 0.590 -0.110 0.700 6775 ---- ---- 0.760 0.760 0.740 -0.120 0.860 6800 ---- ---- 0.940 0.940 0.910 -0.130 1.040 6825 ---- ---- 1.120 1.120 1.090 -0.140 1.230 6850 ---- ---- 1.330 1.330 1.290 -0.130 1.420 6875 ---- ---- 1.540 1.540 1.500 -0.130 1.630 6900 ---- ---- 1.750 1.750 1.720 -0.120 1.840 6925 ---- 2.070 1.970 2.070 1.940 -0.120 2.060 6950 ---- ---- 2.190 2.190 2.160 -0.130 2.290 7000 ---- ---- 2.670 2.670 2.630 -0.120 2.750 7050 ---- ---- 3.140 3.140 3.100 -0.130 3.230 7100 ---- ---- 3.620 3.620 3.580 -0.130 3.710 7150 ---- ---- 4.100 4.100 4.060 -0.130 4.190 7200 ---- ---- 4.600 4.600 4.550 -0.130 4.680 7250 ---- ---- 5.090 5.090 5.050 -0.120 5.170 7300 ---- 5.670 5.590 5.670 5.540 -0.120 5.660 7350 ---- ---- 6.090 6.090 6.030 -0.130 6.160 7400 ---- ---- 6.580 6.580 6.530 -0.120 6.650 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- 6.910 6.820 6.820 6.960 0.130 6.830 6100 ---- 6.410 6.320 6.320 6.460 0.130 6.330 6150 ---- 5.910 5.820 5.820 5.960 0.130 5.830 6200 ---- 5.410 5.320 5.320 5.460 0.130 5.330 6250 ---- 4.900 4.820 4.820 4.960 0.130 4.830 6300 ---- 4.410 4.320 4.320 4.460 0.130 4.330 6350 ---- 3.910 3.820 3.820 3.960 0.130 3.830 6400 ---- 3.410 3.320 3.320 3.460 0.130 3.330 6450 ---- 2.910 2.820 2.820 2.960 0.120 2.840 6500 ---- 2.410 2.320 2.320 2.460 0.120 2.340 6525 ---- 2.160 2.070 2.070 2.210 0.120 2.090 6550 ---- 1.910 1.820 1.820 1.960 0.120 1.840 6575 ---- 1.660 1.570 1.570 1.710 0.120 1.590 6600 ---- 1.410 1.320 1.320 1.460 0.120 1.340 6625 ---- 1.160 1.070 1.070 1.210 0.110 1.100 6650 ---- 0.910 0.830 0.830 0.960 0.100 0.860 6675 ---- 0.670 0.580 0.580 0.710 0.090 0.620 6700 ---- 0.430 0.350 0.350 0.470 0.060 0.410 6725 ---- ---- 0.140 0.140 0.250 0.020 0.230 6750 0.050 0.050 0.050 0.070 0.090 -0.040 2 0.130 1 80 6775 ---- ---- 0.025 0.025 0.035 -0.035 0.070 1 84 6800 ---- ---- 0.015 0.015 0.015 -0.035 0.050 2 123 6825 ---- ---- 0.010 0.010 0.005 -0.025 0.030 1 120 6850 ---- ---- 0.010 0.010 -0.015 0.015 1 119 6875 ---- ---- 0.005 0.005 -0.010 0.010 9 109 6900 ---- ---- ---- ---- -0.005 0.005 1 117 6925 ---- ---- ---- ---- -0.005 0.005 1 118 6950 ---- ---- ---- ---- 0.000 CAB 41 6975 ---- ---- ---- ---- 0.000 CAB 40 7000 ---- ---- ---- ---- 0.000 CAB 40 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 9 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- 0.010 0.010 -0.015 0.015 201 6650 ---- ---- 0.010 0.010 -0.020 0.020 1 83 6675 ---- ---- 0.010 0.010 -0.035 0.035 1 126 6700 0.040 0.040 0.015 0.015 0.005 -0.065 1 0.070 1 125 6725 ---- ---- 0.045 0.045 0.035 -0.115 0.150 1 124 6750 ---- ---- 0.140 0.140 0.130 -0.160 0.290 139 6775 ---- ---- 0.360 0.360 0.320 -0.170 0.490 39 6800 ---- ---- 0.610 0.610 0.560 -0.150 0.710 6825 ---- ---- 0.850 0.850 0.800 -0.140 0.940 6850 ---- ---- 1.100 1.100 1.040 -0.140 1.180 6875 ---- 1.430 1.350 1.430 1.290 -0.130 1.420 6900 ---- 1.680 1.600 1.680 1.540 -0.130 1.670 6925 ---- 1.930 1.850 1.930 1.790 -0.130 1.920 6950 ---- 2.180 2.100 2.180 2.040 -0.120 2.160 6975 ---- 2.430 2.350 2.430 2.290 -0.120 2.410 7000 ---- 2.680 2.590 2.680 2.540 -0.120 2.660 7025 ---- 2.930 2.850 2.930 2.790 -0.120 2.910 7050 ---- 3.180 3.090 3.180 3.040 -0.120 3.160 7100 ---- 3.680 3.600 3.680 3.540 -0.120 3.660 7150 ---- 4.180 4.100 4.180 4.040 -0.120 4.160 7200 ---- 4.680 4.590 4.680 4.540 -0.120 4.660 7250 ---- 5.170 5.100 5.170 5.040 -0.120 5.160 7300 ---- 5.670 5.600 5.670 5.540 -0.120 5.660 7350 ---- 6.170 6.100 6.170 6.040 -0.120 6.160 7400 ---- 6.670 6.600 6.670 6.540 -0.120 6.660 7450 ---- 7.170 7.090 7.170 7.040 -0.120 7.160 7500 ---- 7.670 7.590 7.670 7.540 -0.120 7.660 *** END OF REPORT ***