FINAL PRE-CLEARING PRICES AS OF 10/24/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .63450 .63830B .63380A .63580A .63615 +.00125 45 .63490 132 275 DEC23 .63485 .63910 .63450 .63670 .63690 +.00125 89849 .63565 89799 198813 JAN24 ---- .63905B .63525A .63525A .63760 +.00125 .63635 94 62 FEB24 ---- ---- ---- ---- .63825 +.00125 .63700 MAR24 .63670 .64105B .63660A .63870A .63890 +.00125 54 .63765 109 413 JUN24 ---- .64230B .63840A .63835A .64040 +.00130 .63910 6 66 SEP24 ---- ---- ---- .63945A .64145 +.00130 .64015 13 DEC24 ---- .64400B ---- .64400B .64195 +.00140 .64055 5 MAR25 ---- .64425B ---- .64425B .64200 +.00135 .64065 2 JUN25 ---- ---- ---- ---- .64210 +.00140 .64070 SEP25 ---- ---- ---- ---- .64220 +.00145 .64075 DEC25 ---- ---- ---- ---- .64190 +.00145 .64045 MAR26 ---- ---- ---- ---- .64130 +.00155 .63975 JUN26 ---- ---- ---- ---- .64070 +.00165 .63905 SEP26 ---- ---- ---- ---- .64005 +.00165 .63840 DEC26 ---- ---- ---- ---- .63945 +.00175 .63770 MAR27 ---- ---- ---- ---- .63885 +.00180 .63705 JUN27 ---- ---- ---- ---- .63825 +.00190 .63635 SEP27 ---- ---- ---- ---- .63765 +.00195 .63570 DEC27 ---- ---- ---- ---- .63700 +.00200 .63500 MAR28 ---- ---- ---- ---- .63640 +.00205 .63435 JUN28 ---- ---- ---- ---- .63575 +.00215 .63360 SEP28 ---- ---- ---- ---- .63515 +.00225 .63290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89948 90140 199649 NB CME BRITISH POUND FUTURES NOV23 1.2257 1.2289B 1.2156A 1.2160A 1.2163 -.0094 186 1.2257 181 1630 DEC23 1.2252 1.2292 1.2157 1.2165 1.2165 -.0094 98911 1.2259 96444 228656 JAN24 1.2269 1.2294B 1.2162A 1.2180B 1.2169 -.0094 169 1.2263 68 93 FEB24 ---- ---- 1.2234A 1.2234A 1.2172 -.0094 1.2266 MAR24 1.2299 1.2301B 1.2174A 1.2167A 1.2175 -.0093 138 1.2268 110 2585 JUN24 ---- 1.2302B 1.2232A 1.2174A 1.2181 -.0093 1.2274 260 SEP24 1.2205 1.2286B 1.2180A 1.2212B 1.2185 -.0091 4 1.2276 10 188 DEC24 ---- 1.2283B 1.2184A 1.2283B 1.2186 -.0089 1.2275 17 MAR25 ---- 1.2280B 1.2188A 1.2280B 1.2186 -.0086 1.2272 JUN25 ---- ---- ---- ---- 1.2186 -.0082 1.2268 SEP25 ---- ---- ---- ---- 1.2186 -.0079 1.2265 DEC25 ---- ---- ---- ---- 1.2191 -.0075 1.2266 MAR26 ---- ---- ---- ---- 1.2201 -.0072 1.2273 JUN26 ---- ---- ---- ---- 1.2210 -.0069 1.2279 SEP26 ---- ---- ---- ---- 1.2219 -.0066 1.2285 DEC26 ---- ---- ---- ---- 1.2229 -.0063 1.2292 MAR27 ---- ---- ---- ---- 1.2238 -.0060 1.2298 JUN27 ---- ---- ---- ---- 1.2247 -.0057 1.2304 SEP27 ---- ---- ---- ---- 1.2256 -.0055 1.2311 DEC27 ---- ---- ---- ---- 1.2266 -.0051 1.2317 MAR28 ---- ---- ---- ---- 1.2275 -.0048 1.2323 JUN28 ---- ---- ---- ---- 1.2285 -.0045 1.2330 SEP28 ---- ---- ---- ---- 1.2294 -.0043 1.2337 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99408 96813 233429 CD CANADIAN DOLLAR FUTURES NOV23 .73180 .73215B .72725A .72790A .72855 -.00270 48 .73125 91 144 DEC23 .73090 .73255 .72750 .72825 .72885 -.00270 83969 .73155 81933 182285 JAN24 .72915 .73295B .72810A .72820A .72935 -.00270 12 .73205 89 65 FEB24 ---- ---- ---- ---- .72970 -.00270 .73240 MAR24 .73185 .73360B .72875A .73000B .73000 -.00270 249 .73270 235 2784 JUN24 .73245 .73420B .72990 .73090B .73075 -.00275 22 .73350 37 243 SEP24 ---- .73495B .73035A .73035A .73135 -.00275 1 .73410 171 DEC24 .73195 .73510B .73090A .73090A .73170 -.00275 5 .73445 38 MAR25 ---- .73540B .73130A .73540B .73200 -.00265 .73465 4 JUN25 ---- ---- ---- ---- .73225 -.00260 .73485 SEP25 ---- ---- ---- ---- .73255 -.00250 .73505 DEC25 ---- ---- ---- ---- .73315 -.00250 .73565 MAR26 ---- ---- ---- ---- .73405 -.00255 .73660 JUN26 ---- ---- ---- ---- .73495 -.00260 .73755 SEP26 ---- ---- ---- ---- .73585 -.00260 .73845 DEC26 ---- ---- ---- ---- .73675 -.00265 .73940 MAR27 ---- ---- ---- ---- .73765 -.00270 .74035 JUN27 ---- ---- ---- ---- .73855 -.00275 .74130 SEP27 ---- ---- ---- ---- .73945 -.00280 .74225 DEC27 ---- ---- ---- ---- .74040 -.00280 .74320 MAR28 ---- ---- ---- ---- .74130 -.00285 .74415 JUN28 ---- ---- ---- ---- .74230 -.00285 .74515 SEP28 ---- ---- ---- ---- .74320 -.00295 .74615 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84306 82385 185734 SF CME SWISS FRANC FUTURES DEC23 1.12895 1.13160 1.12330 1.12620 1.12575-.00340 19681 1.12915 23477 59320 MAR24 1.13760 1.14335B 1.13615A 1.13820B 1.13760-.00345 2 1.14105 1 650 JUN24 ---- 1.15465B 1.14830A 1.15465B 1.14905-.00335 1.15240 137 SEP24 ---- 1.16555B 1.15935A 1.16555B 1.16020-.00325 1.16345 8 101 DEC24 1.17300 1.17400 1.17245A 1.17245A 1.17060-.00320 2 1.17380 70 MAR25 1.18300 1.18400 1.18130A 1.18130A 1.18060-.00330 2 1.18390 35 JUN25 ---- ---- ---- ---- 1.19080-.00335 1.19415 SEP25 ---- ---- ---- ---- 1.20115-.00345 1.20460 DEC25 ---- ---- ---- ---- 1.21105-.00335 1.21440 MAR26 ---- ---- ---- ---- 1.22050-.00320 1.22370 JUN26 ---- ---- ---- ---- 1.23010-.00305 1.23315 SEP26 ---- ---- ---- ---- 1.23985-.00285 1.24270 DEC26 ---- ---- ---- ---- 1.24975-.00270 1.25245 MAR27 ---- ---- ---- ---- 1.25980-.00250 1.26230 JUN27 ---- ---- ---- ---- 1.27005-.00230 1.27235 SEP27 ---- ---- ---- ---- 1.28045-.00210 1.28255 DEC27 ---- ---- ---- ---- 1.29100-.00190 1.29290 MAR28 ---- ---- ---- ---- 1.30175-.00170 1.30345 JUN28 ---- ---- ---- ---- 1.31320-.00145 1.31465 SEP28 ---- ---- ---- ---- 1.32470-.00120 1.32590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19687 23486 60313 EC CME EURO FX FUTURES NOV23 .067850 1.070300B .059200A .059900 1.05970-.008700 837 .068400 546 4203 DEC23 .069450 1.072150 .060700 .061450 1.06125-.008650 243097 .069900 226858 682534 JAN24 .071050 1.073250B .062550A .062700A 1.06305-.008650 217 .071700 38 653 FEB24 ---- ---- .070950A .070950A 1.06455-.008700 .073250 MAR24 .074200 1.076700B .065550A .066100A 1.06605-.008650 698 .074700 732 10983 JUN24 .080000 1.080900B .070900A .070300A 1.07070-.008650 70 .079350 62 2181 SEP24 .079050 1.085450B .075550A .076650B 1.07535-.008500 93 .083850 76 1582 DEC24 .080400 1.089650B .079900A .080900B 1.07990-.008350 2 .088250 1581 MAR25 ---- 1.094200B .084950A .094200B 1.08445-.008050 .092500 8 JUN25 ---- ---- ---- ---- 1.08895-.007750 .096700 SEP25 ---- ---- ---- ---- 1.09350-.007450 .100950 DEC25 ---- ---- ---- ---- 1.09805-.007250 .105300 MAR26 ---- ---- ---- ---- 1.10260-.007100 .109700 JUN26 ---- ---- ---- ---- 1.10710-.007050 .114150 SEP26 ---- ---- ---- ---- 1.11165-.006900 .118550 DEC26 ---- ---- ---- ---- 1.11620-.006800 .123000 MAR27 ---- ---- ---- ---- 1.12075-.006650 .127400 JUN27 ---- ---- ---- ---- 1.12525-.006550 .131800 SEP27 ---- ---- ---- ---- 1.12980-.006450 .136250 DEC27 ---- ---- ---- ---- 1.13435-.006300 .140650 MAR28 ---- ---- ---- ---- 1.13890-.006200 .145100 JUN28 ---- ---- ---- ---- 1.14360-.006100 .149700 SEP28 ---- ---- ---- ---- 1.14830-.005950 .154250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245014 228312 703725 JY CME JAPANESE YEN FUTURES NOV23 0067050 .0067175B 0066905 0066915A .006692.0000170 401 0067090 485 1260 DEC23 0067400 .0067560 0067160 0067300 .006729.0000170 170029 0067460 136840 258434 JAN24 0067805 .0067895B 0067560 0067700B .006763.0000165 283 0067800 282 181 FEB24 ---- ---- ---- ---- .006798.0000170 0068150 MAR24 0068430 .0068590B 0068220 0068330A .006833.0000170 177 0068500 141 2393 JUN24 0069340 .0069590B 0069340 0069340 .006932.0000175 1 0069500 2 110 SEP24 ---- ---- ---- 0070200A .007028.0000175 0070460 73 DEC24 ---- .0071450B 0071255A 0071255A .007116.0000170 0071335 29 MAR25 ---- .0072365B ---- 0072365B .007200.0000165 0072165 11 JUN25 ---- ---- ---- ---- .007285.0000165 0073015 SEP25 ---- ---- ---- ---- .007372.0000165 0073890 DEC25 ---- ---- ---- ---- .007453.0000165 0074695 MAR26 ---- ---- ---- ---- .007528.0000160 0075440 JUN26 ---- ---- ---- ---- .007604.0000160 0076205 SEP26 ---- ---- ---- ---- .007682.0000155 0076980 DEC26 ---- ---- ---- ---- .007762.0000155 0077775 MAR27 ---- ---- ---- ---- .007843.0000155 0078590 JUN27 ---- ---- ---- ---- .007926.0000150 0079415 SEP27 ---- ---- ---- ---- .008011.0000145 0080260 DEC27 ---- ---- ---- ---- .008098.0000145 0081125 MAR28 ---- ---- ---- ---- .008186.0000145 0082010 JUN28 ---- ---- ---- ---- .008281.0000140 0082950 SEP28 ---- ---- ---- ---- .008376.0000140 0083905 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170891 137750 262491 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.670 0.120 6.550 5750 ---- ---- ---- ---- 6.170 0.120 6.050 5800 ---- ---- ---- ---- 5.680 0.130 5.550 5850 ---- 5.360 ---- 5.360 5.180 0.120 5.060 5900 ---- 4.860 ---- 4.860 4.680 0.120 4.560 5950 ---- 4.370 ---- 4.370 4.190 0.120 4.070 6000 ---- 3.870 ---- 3.870 3.700 0.120 3.580 6050 ---- 3.380 ---- 3.380 3.210 0.120 3.090 6100 ---- 2.890 ---- 2.890 2.720 0.100 2.620 6125 ---- 2.650 ---- 2.650 2.490 0.110 2.380 6150 ---- 2.420 ---- 2.420 2.250 0.100 2.150 6175 ---- 2.190 ---- 2.190 2.020 0.090 1.930 6200 ---- 1.960 ---- 1.960 1.800 0.080 1.720 6225 ---- 1.740 ---- 1.740 1.590 0.080 1.510 6250 ---- 1.530 ---- 1.530 1.380 0.070 1.310 6275 ---- 1.330 1.120 1.120 1.190 0.060 1.130 6300 ---- 1.140 0.950 0.950 1.010 0.050 0.960 6325 ---- 0.960 0.780 0.780 0.840 0.040 0.800 6350 ---- 0.800 0.620 0.620 0.690 0.030 0.660 6375 ---- 0.670 0.500 0.500 0.560 0.030 0.530 6400 ---- 0.530 0.390 0.390 0.440 0.020 0.420 6425 ---- 0.410 0.310 0.310 0.340 0.010 0.330 1 6450 ---- 0.320 0.240 0.240 0.260 0.010 0.250 1 6 6475 ---- 0.240 0.180 0.180 0.200 0.010 0.190 1 6500 ---- 0.180 0.130 0.180 0.140 0.000 0.140 102 6525 ---- 0.130 0.100 0.100 0.100 -0.010 0.110 2 6550 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1 6575 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1 6600 ---- ---- ---- ---- 0.040 0.000 0.040 2 6625 ---- ---- ---- ---- 0.025 -0.005 0.030 1 294 6650 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.010 0.000 0.010 1 6750 ---- ---- ---- ---- 0.005 0.000 0.005 9 6800 ---- ---- ---- ---- -0.005 0.005 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 10 6000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 4 6050 ---- ---- 0.030 0.030 0.025 -0.015 0.040 3 6100 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6125 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6150 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1 2 6175 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6200 ---- ---- 0.110 0.110 0.120 -0.030 0.150 137 6225 ---- ---- 0.140 0.140 0.150 -0.050 0.200 161 6250 ---- ---- 0.180 0.180 0.190 -0.060 0.250 6275 ---- ---- 0.230 0.230 0.250 -0.070 0.320 6300 ---- ---- 0.290 0.290 0.320 -0.070 0.390 1 6325 ---- ---- 0.360 0.360 0.400 -0.090 0.490 6350 ---- ---- 0.450 0.450 0.500 -0.090 0.590 6375 ---- ---- 0.550 0.550 0.610 -0.110 0.720 6400 ---- ---- 0.670 0.670 0.750 -0.110 0.860 2 6425 ---- ---- 0.810 0.810 0.900 -0.110 1.010 6450 ---- ---- 0.960 0.960 1.070 -0.110 1.180 6475 ---- ---- 1.130 1.130 1.250 -0.120 1.370 6500 ---- ---- 1.320 1.320 1.450 -0.120 1.570 6525 ---- ---- 1.520 1.520 1.660 -0.130 1.790 6550 ---- ---- 1.730 1.730 1.880 -0.130 2.010 6575 ---- ---- 1.950 1.950 2.110 -0.130 2.240 6600 ---- ---- 2.180 2.180 2.340 -0.130 2.470 6625 ---- ---- 2.410 2.410 2.580 -0.130 2.710 6650 ---- ---- 2.660 2.660 2.820 -0.130 2.950 6700 ---- ---- 3.140 3.140 3.310 -0.130 3.440 6750 ---- ---- 3.640 3.640 3.810 -0.120 3.930 6800 ---- ---- 4.130 4.130 4.300 -0.130 4.430 6850 ---- ---- ---- ---- 4.800 -0.120 4.920 6900 ---- ---- ---- ---- 5.300 -0.120 5.420 6950 ---- ---- ---- ---- 5.800 -0.120 5.920 7000 ---- ---- ---- ---- 6.290 -0.130 6.420 7050 ---- ---- ---- ---- 6.790 -0.130 6.920 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- 6.690 ---- 6.690 6.670 0.120 6.550 5750 ---- 6.350 ---- 6.350 6.170 0.120 6.050 5800 ---- 5.850 ---- 5.850 5.680 0.130 5.550 5850 ---- 5.360 ---- 5.360 5.180 0.120 5.060 5900 ---- 4.860 ---- 4.860 4.690 0.120 4.570 5950 ---- 4.370 ---- 4.370 4.200 0.120 4.080 6000 ---- 3.880 ---- 3.880 3.710 0.110 3.600 6050 ---- 3.400 ---- 3.400 3.230 0.110 3.120 6100 ---- 2.920 ---- 2.920 2.760 0.110 2.650 6125 ---- 2.690 ---- 2.690 2.530 0.100 2.430 6150 ---- 2.460 ---- 2.460 2.300 0.090 2.210 6175 ---- 2.240 ---- 2.240 2.080 0.090 1.990 6200 ---- 2.020 ---- 2.020 1.860 0.070 1.790 6225 ---- 1.810 ---- 1.810 1.660 0.070 1.590 6250 ---- 1.610 1.390 1.390 1.460 0.060 1.400 6275 ---- 1.420 1.210 1.210 1.270 0.040 1.230 6300 ---- 1.230 1.040 1.040 1.100 0.040 1.060 6325 ---- 1.060 0.880 0.880 0.940 0.030 0.910 6350 ---- 0.910 0.720 0.720 0.790 0.030 0.760 6375 ---- 0.760 0.600 0.600 0.660 0.020 0.640 6400 ---- 0.630 0.490 0.490 0.540 0.020 0.520 6425 ---- 0.520 0.400 0.400 0.440 0.020 0.420 6450 ---- 0.420 0.320 0.320 0.350 0.010 0.340 6475 ---- 0.330 0.250 0.250 0.280 0.010 0.270 6500 ---- 0.260 0.200 0.200 0.210 0.000 0.210 6525 ---- 0.200 0.160 0.160 0.160 -0.010 0.170 6550 ---- 0.150 0.120 0.120 0.130 0.000 0.130 140 6575 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 143 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6650 ---- ---- ---- ---- 0.040 -0.005 0.045 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 10 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 4 5950 ---- ---- ---- ---- 0.020 -0.010 0.030 10 6000 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6050 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- 0.080 0.080 0.080 -0.020 0.100 4 6125 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6150 ---- ---- 0.120 0.120 0.120 -0.030 0.150 135 6175 ---- ---- 0.140 0.140 0.140 -0.040 0.180 143 6200 ---- ---- 0.170 0.170 0.180 -0.050 0.230 6225 ---- ---- 0.210 0.210 0.220 -0.060 0.280 6250 ---- ---- 0.250 0.250 0.270 -0.070 0.340 6275 ---- ---- 0.310 0.310 0.340 -0.070 0.410 6300 ---- ---- 0.380 0.380 0.410 -0.090 0.500 6325 ---- ---- 0.460 0.460 0.500 -0.090 0.590 6350 ---- ---- 0.540 0.540 0.600 -0.100 0.700 6375 ---- ---- 0.650 0.650 0.720 -0.100 0.820 6400 ---- ---- 0.770 0.770 0.850 -0.110 0.960 6425 ---- ---- 0.900 0.900 1.000 -0.110 1.110 6450 ---- ---- 1.060 1.060 1.160 -0.110 1.270 6475 ---- ---- 1.220 1.220 1.330 -0.120 1.450 6500 ---- ---- 1.400 1.400 1.520 -0.120 1.640 6525 ---- ---- 1.590 1.590 1.720 -0.120 1.840 6550 ---- ---- 1.790 1.790 1.930 -0.130 2.060 6575 ---- ---- 2.000 2.000 2.150 -0.130 2.280 6600 ---- ---- 2.220 2.220 2.370 -0.130 2.500 6650 ---- ---- 2.680 2.680 2.840 -0.130 2.970 6700 ---- ---- 3.150 3.150 3.320 -0.130 3.450 6750 ---- ---- 3.640 3.640 3.810 -0.120 3.930 6800 ---- ---- 4.130 4.130 4.300 -0.130 4.430 6850 ---- ---- 4.630 4.630 4.800 -0.120 4.920 6900 ---- ---- 5.120 5.120 5.290 -0.130 5.420 6950 ---- ---- ---- ---- 5.790 -0.120 5.910 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- 6.860 ---- 6.860 6.690 0.130 6.560 5750 ---- 6.360 ---- 6.360 6.190 0.130 6.060 5800 ---- 5.860 ---- 5.860 5.690 0.130 5.560 5850 ---- 5.360 ---- 5.360 5.190 0.130 5.060 5900 ---- 4.860 ---- 4.860 4.690 0.130 4.560 5950 ---- 4.360 ---- 4.360 4.190 0.130 4.060 6000 ---- 3.860 ---- 3.860 3.690 0.130 3.560 6050 ---- 3.360 ---- 3.360 3.190 0.130 3.060 6100 ---- 2.860 ---- 2.860 2.690 0.130 2.560 6125 ---- 2.610 ---- 2.610 2.440 0.130 2.310 6150 ---- 2.360 ---- 2.360 2.190 0.120 2.070 6175 ---- 2.120 ---- 2.120 1.940 0.120 1.820 6200 ---- 1.870 ---- 1.870 1.690 0.110 1.580 6225 ---- 1.620 ---- 1.620 1.450 0.110 1.340 6250 ---- 1.380 ---- 1.380 1.210 0.100 1.110 6275 ---- 1.140 ---- 1.140 0.970 0.080 0.890 6300 ---- 0.910 0.670 0.670 0.750 0.070 0.680 1 6325 ---- 0.700 0.490 0.490 0.550 0.050 0.500 6350 ---- 0.500 0.310 0.310 0.370 0.030 21 0.340 2 11 6375 ---- 0.340 0.200 0.200 0.240 0.020 0.220 2 1 6400 0.240 0.240 0.110 0.160 0.140 0.010 4 0.130 14 25 6425 0.110 0.110 0.070 0.070 0.070 0.000 2 0.070 6450 ---- 0.050 ---- 0.050 0.040 0.005 0.035 1 11 6475 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6525 ---- ---- ---- ---- -0.005 0.005 4 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 143 6600 ---- ---- ---- ---- 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 CAB 137 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 8 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- 6.350 ---- 6.350 6.170 0.120 6.050 5800 ---- 5.850 ---- 5.850 5.680 0.120 5.560 5850 ---- 5.360 ---- 5.360 5.180 0.110 5.070 5900 ---- 4.870 ---- 4.870 4.690 0.110 4.580 5950 ---- 4.380 ---- 4.380 4.210 0.120 4.090 6000 ---- 3.890 ---- 3.890 3.730 0.110 3.620 6050 ---- 3.410 ---- 3.410 3.250 0.100 3.150 6100 ---- 2.950 ---- 2.950 2.790 0.100 2.690 6125 ---- 2.720 ---- 2.720 2.560 0.090 2.470 6150 ---- 2.500 ---- 2.500 2.340 0.090 2.250 6175 ---- 2.280 ---- 2.280 2.120 0.080 2.040 6200 ---- 2.070 ---- 2.070 1.910 0.070 1.840 6225 ---- 1.860 1.640 1.640 1.710 0.060 1.650 6250 ---- 1.670 1.450 1.450 1.520 0.060 1.460 6275 ---- 1.480 1.270 1.270 1.340 0.050 1.290 6300 ---- 1.300 1.110 1.110 1.170 0.040 1.130 6325 ---- 1.130 0.930 0.930 1.010 0.040 0.970 2 2 6350 ---- 0.980 0.800 0.800 0.870 0.040 0.830 6375 ---- 0.840 0.670 0.670 0.730 0.020 0.710 6400 ---- 0.700 0.560 0.560 0.620 0.030 0.590 6425 ---- 0.590 0.460 0.460 0.510 0.020 0.490 6450 ---- 0.490 0.380 0.380 0.420 0.010 0.410 6475 ---- 0.400 0.310 0.310 0.340 0.010 0.330 6500 ---- 0.320 0.250 0.250 0.270 0.010 0.260 6525 ---- 0.250 0.200 0.200 0.210 0.000 0.210 6550 ---- 0.200 0.160 0.160 0.170 0.000 0.170 6600 ---- 0.120 ---- 0.120 0.100 0.000 0.100 6650 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 4 4 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- ---- ---- 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 3 3 6150 ---- ---- ---- ---- -0.005 0.005 2 2 6175 ---- ---- ---- ---- -0.005 0.005 22 6200 0.010 0.010 0.010 0.010 0.005 -0.010 2 0.015 19 148 6225 ---- ---- 0.015 0.015 0.010 -0.015 0.025 12 13 6250 ---- ---- 0.025 0.025 0.015 -0.030 2 0.045 4 139 6275 ---- ---- 0.035 0.035 0.035 -0.035 0.070 3 6300 0.060 0.060 0.060 0.070 0.060 -0.050 2 0.110 4 9 6325 ---- ---- 0.090 0.090 0.110 -0.070 0.180 6350 ---- ---- 0.140 0.140 0.180 -0.100 0.280 6375 ---- ---- 0.230 0.230 0.290 -0.110 0.400 1 6400 ---- ---- 0.340 0.340 0.450 -0.110 0.560 1 6425 ---- ---- 0.510 0.510 0.630 -0.120 0.750 1 6450 ---- ---- 0.700 0.700 0.850 -0.120 0.970 6475 ---- ---- 0.920 0.920 1.080 -0.120 1.200 6500 ---- ---- 1.150 1.150 1.320 -0.120 1.440 6525 ---- ---- 1.390 1.390 1.560 -0.130 1.690 6550 ---- ---- 1.640 1.640 1.810 -0.120 1.930 6575 ---- ---- 1.890 1.890 2.060 -0.120 2.180 6600 ---- ---- 2.140 2.140 2.310 -0.120 2.430 6625 ---- ---- 2.390 2.390 2.560 -0.120 2.680 6650 ---- ---- 2.640 2.640 2.810 -0.120 2.930 6700 ---- ---- 3.140 3.140 3.310 -0.120 3.430 6750 ---- ---- 3.640 3.640 3.810 -0.120 3.930 6800 ---- ---- 4.140 4.140 4.310 -0.120 4.430 6850 ---- ---- 4.640 4.640 4.810 -0.120 4.930 6900 ---- ---- 5.140 5.140 5.310 -0.120 5.430 6950 ---- ---- 5.640 5.640 5.810 -0.120 5.930 7000 ---- ---- 6.140 6.140 6.310 -0.120 6.430 7050 ---- ---- 6.640 6.640 6.810 -0.120 6.930 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5850 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.010 0.035 4 4 5950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6050 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6100 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6125 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6150 ---- ---- 0.150 0.150 0.160 -0.040 0.200 6175 ---- ---- 0.180 0.180 0.190 -0.050 0.240 6200 ---- ---- 0.220 0.220 0.230 -0.050 0.280 6225 ---- ---- 0.260 0.260 0.280 -0.060 0.340 6250 ---- ---- 0.310 0.310 0.340 -0.060 0.400 6275 ---- ---- 0.370 0.370 0.400 -0.080 0.480 6300 ---- ---- 0.440 0.440 0.480 -0.080 0.560 6325 0.520 0.520 0.520 0.610 0.580 -0.080 1 0.660 1 1 6350 ---- ---- 0.620 0.620 0.680 -0.090 0.770 6375 ---- ---- 0.720 0.720 0.790 -0.100 0.890 6400 ---- 1.040 0.850 1.040 0.920 -0.110 1.030 6425 ---- ---- 0.970 0.970 1.070 -0.110 1.180 6450 ---- ---- 1.130 1.130 1.220 -0.120 1.340 6475 ---- ---- 1.290 1.290 1.390 -0.120 1.510 6500 ---- ---- 1.460 1.460 1.570 -0.120 1.690 6525 ---- ---- 1.640 1.640 1.770 -0.120 1.890 6550 ---- ---- 1.830 1.830 1.970 -0.120 2.090 6600 ---- ---- 2.250 2.250 2.400 -0.130 2.530 6650 ---- ---- 2.700 2.700 2.860 -0.130 2.990 6700 ---- ---- 3.170 3.170 3.330 -0.130 3.460 6750 ---- ---- 3.650 3.650 3.810 -0.130 3.940 6800 ---- ---- 4.140 4.140 4.300 -0.130 4.430 6850 ---- ---- 4.630 4.630 4.790 -0.130 4.920 6900 ---- ---- 5.120 5.120 5.290 -0.120 5.410 6950 ---- ---- ---- ---- 5.780 ---- ---- ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.670 0.130 15.540 4900 ---- ---- ---- ---- 14.670 0.130 14.540 5000 ---- ---- ---- ---- 13.670 0.130 13.540 5100 ---- ---- ---- ---- 12.670 0.130 12.540 5200 ---- ---- ---- ---- 11.670 0.120 11.550 5300 ---- ---- ---- ---- 10.670 0.120 10.550 5400 ---- ---- ---- ---- 9.680 0.130 9.550 5500 ---- ---- ---- ---- 8.680 0.130 8.550 5600 ---- ---- ---- ---- 7.680 0.120 7.560 5700 ---- ---- ---- ---- 6.680 0.120 6.560 5750 ---- ---- ---- ---- 6.190 0.130 6.060 5800 ---- ---- ---- ---- 5.690 0.130 5.560 5850 ---- ---- ---- ---- 5.190 0.120 5.070 5900 ---- ---- ---- ---- 4.690 0.120 4.570 5950 ---- 4.140 ---- 4.140 4.190 0.120 4.070 6000 ---- 3.870 ---- 3.870 3.700 0.130 3.570 20 6050 ---- 3.370 ---- 3.370 3.200 0.120 3.080 6100 ---- 2.880 ---- 2.880 2.700 0.110 2.590 1 6125 ---- 2.630 ---- 2.630 2.460 0.120 2.340 6150 ---- 2.390 ---- 2.390 2.220 0.110 2.110 6175 ---- 2.150 ---- 2.150 1.980 0.110 1.870 6200 ---- 1.910 ---- 1.910 1.740 0.090 1.650 2 6225 ---- 1.680 ---- 1.680 1.520 0.090 1.430 6250 ---- 1.460 ---- 1.460 1.300 0.080 1.220 1 6275 ---- 1.250 1.020 1.250 1.090 0.060 1.030 1 6300 ---- 1.040 0.840 0.840 0.900 0.050 8 0.850 1 56 6325 ---- 0.860 0.670 0.670 0.720 0.040 0.680 1 3 6350 ---- 0.690 0.500 0.500 0.570 0.030 0.540 1 39 6375 0.470 0.540 0.390 0.540 0.440 0.020 2 0.420 1 6 6400 ---- 0.410 0.290 0.290 0.320 0.010 0.310 250 501 6425 ---- 0.300 0.210 0.210 0.240 0.010 0.230 2 8 6450 0.190 0.210 0.150 0.150 0.170 0.010 1 0.160 4 1323 6475 ---- 0.140 0.100 0.140 0.120 0.010 0.110 496 6500 0.080 0.100 0.070 0.070 0.080 0.010 121 0.070 2 1110 6525 0.050 0.060 0.050 0.050 0.050 0.000 45 0.050 155 6550 0.040 0.040 0.035 0.035 0.035 0.000 8 0.035 1 1152 6575 ---- ---- ---- ---- 0.025 0.000 0.025 2 76 6600 ---- ---- ---- ---- 0.015 0.000 5 0.015 1 1543 6625 ---- ---- ---- ---- 0.010 0.000 0.010 25 6650 ---- ---- ---- ---- 0.010 0.000 0.010 1 617 6700 ---- ---- ---- ---- 0.005 0.000 0.005 337 6750 ---- ---- ---- ---- 0.005 0.000 0.005 266 6800 ---- ---- ---- ---- 0.005 0.000 0.005 124 6850 ---- ---- ---- ---- 0.005 0.000 0.005 205 6900 ---- ---- ---- ---- 0.005 0.000 0.005 160 6950 ---- ---- ---- ---- 0.005 0.000 0.005 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 34 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.000 0.005 35 7200 ---- ---- ---- ---- 0.005 0.000 0.005 78 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- 0.005 0.000 0.005 94 7350 ---- ---- ---- ---- 0.005 0.000 0.005 57 7400 ---- ---- ---- ---- 0.005 0.000 0.005 29 7450 ---- ---- ---- ---- 0.005 0.000 0.005 24 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.590 0.120 15.470 4900 ---- ---- ---- ---- 14.600 0.120 14.480 5000 ---- ---- ---- ---- 13.610 0.130 13.480 5100 ---- ---- ---- ---- 12.620 0.130 12.490 5200 ---- ---- ---- ---- 11.620 0.120 11.500 5300 ---- ---- ---- ---- 10.630 0.120 10.510 5400 ---- 9.800 ---- 9.800 9.640 0.120 9.520 5500 ---- 8.820 ---- 8.820 8.650 0.120 8.530 5600 ---- 7.830 ---- 7.830 7.660 0.120 7.540 5700 ---- 6.840 ---- 6.840 6.670 0.120 6.550 5750 ---- 6.350 ---- 6.350 6.180 0.120 6.060 5800 ---- 5.860 ---- 5.860 5.690 0.120 5.570 5850 ---- 5.370 ---- 5.370 5.200 0.120 5.080 5900 ---- 4.890 ---- 4.890 4.710 0.110 4.600 5950 ---- 4.410 ---- 4.410 4.230 0.100 4.130 6000 ---- 3.930 ---- 3.930 3.760 0.100 3.660 6050 ---- 3.470 ---- 3.470 3.300 0.090 3.210 6100 ---- 3.030 ---- 3.030 2.860 0.080 2.780 6150 ---- 2.600 2.350 2.600 2.440 0.080 2.360 6200 ---- 2.190 1.950 1.950 2.030 0.060 1.970 6250 ---- 1.800 1.590 1.590 1.660 0.050 1.610 1 6300 ---- 1.450 1.260 1.260 1.320 0.030 10 1.290 1 102 6350 ---- 1.140 0.950 0.950 1.020 0.020 1.000 1 4 6400 ---- 0.870 0.710 0.710 0.770 0.020 10 0.750 1881 6450 0.580 0.650 0.520 0.650 0.560 0.010 36 0.550 5 257 6500 0.430 0.460 0.370 0.380 0.400 0.010 2 0.390 2 941 6550 0.300 0.320 0.260 0.260 0.280 0.010 3 0.270 4 487 6600 0.220 0.220 0.180 0.180 0.190 0.000 31 0.190 16 1477 6650 0.120 0.140 0.120 0.120 0.120 -0.010 1 0.130 1 508 6700 ---- ---- 0.080 0.080 0.080 -0.010 1 0.090 2 2882 6750 0.060 0.060 0.060 0.060 0.050 -0.010 6 0.060 20 221 6800 ---- ---- ---- ---- 0.035 -0.005 0.040 18 551 6850 ---- ---- ---- ---- 0.025 -0.005 0.030 1 63 6900 ---- ---- ---- ---- 0.020 0.000 5 0.020 2 111 6950 ---- ---- ---- ---- 0.015 0.000 15 0.015 99 7000 ---- ---- ---- ---- 0.015 0.000 3 0.015 4 1633 7050 ---- ---- ---- ---- 0.015 0.005 4 0.010 54 7100 ---- ---- ---- ---- 0.015 0.005 0.010 64 7150 ---- ---- ---- ---- 0.015 0.005 0.010 8 7200 ---- ---- ---- ---- 0.015 0.005 0.010 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- 0.005 0.005 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 14.890 ---- 14.890 14.730 0.120 14.610 5000 ---- 13.900 ---- 13.900 13.750 0.130 13.620 5100 ---- 12.920 ---- 12.920 12.760 0.130 12.630 5200 ---- 11.930 ---- 11.930 11.770 0.120 11.650 5300 ---- 10.950 ---- 10.950 10.780 0.120 10.660 5400 ---- 9.960 ---- 9.960 9.800 0.120 9.680 5500 ---- 8.980 ---- 8.980 8.820 0.120 8.700 5600 ---- 8.000 ---- 8.000 7.840 0.120 7.720 5700 ---- 7.030 ---- 7.030 6.870 0.120 6.750 5800 ---- 6.060 ---- 6.060 5.900 0.110 5.790 5850 ---- 5.580 ---- 5.580 5.430 0.110 5.320 5900 ---- 5.110 ---- 5.110 4.960 0.110 4.850 5950 ---- 4.650 ---- 4.650 4.490 0.100 4.390 6000 ---- 4.200 ---- 4.200 4.040 0.090 3.950 6050 ---- 3.750 ---- 3.750 3.600 0.090 3.510 6100 ---- 3.320 3.090 3.320 3.170 0.070 3.100 6150 ---- 2.910 2.690 2.910 2.760 0.060 2.700 6200 ---- 2.520 2.300 2.520 2.370 0.050 2.320 6250 ---- 2.140 1.940 2.140 2.010 0.050 1.960 6300 ---- 1.800 1.580 1.580 1.670 0.040 1.630 6350 ---- 1.500 1.310 1.310 1.370 0.030 1.340 6400 ---- 1.210 1.030 1.030 1.100 0.020 1.080 26 6450 ---- 0.970 0.820 0.820 0.870 0.020 0.850 6 6500 ---- 0.750 0.630 0.630 0.670 0.010 0.660 1 6550 ---- 0.570 0.480 0.480 0.510 0.010 0.500 136 6600 0.400 0.430 0.360 0.360 0.380 0.000 3 0.380 1 17 6650 ---- 0.320 0.270 0.270 0.280 0.000 0.280 13 6700 ---- 0.230 0.190 0.190 0.200 -0.010 0.210 37 6750 0.140 0.160 0.130 0.140 0.140 -0.010 6 0.150 3 6800 ---- ---- 0.100 0.100 0.100 -0.010 3 0.110 1 31 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 43 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 1 59 6950 ---- ---- ---- ---- 0.040 -0.005 4 0.045 1 126 7000 ---- ---- ---- ---- 0.030 0.000 3 0.030 98 7050 ---- ---- ---- ---- 0.020 -0.005 24 0.025 4 74 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 25 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7200 ---- ---- ---- ---- 0.010 0.000 0.010 12 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 15 7350 ---- ---- ---- ---- 0.005 0.000 0.005 2 7400 ---- ---- ---- ---- 0.005 0.000 0.005 18 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.660 0.120 14.540 5000 ---- ---- ---- ---- 13.680 0.120 13.560 5100 ---- ---- ---- ---- 12.700 0.120 12.580 5200 ---- ---- ---- ---- 11.730 0.130 11.600 5300 ---- ---- ---- ---- 10.750 0.120 10.630 5400 ---- ---- ---- ---- 9.780 0.120 9.660 5500 ---- ---- ---- ---- 8.810 0.120 8.690 5600 ---- ---- ---- ---- 7.850 0.120 7.730 5700 ---- ---- ---- ---- 6.890 0.100 6.790 5800 ---- ---- ---- ---- 5.960 0.100 5.860 5850 ---- ---- ---- ---- 5.500 0.100 5.400 5900 ---- ---- ---- ---- 5.040 0.090 4.950 5950 ---- ---- ---- ---- 4.600 0.080 4.520 6000 ---- ---- ---- ---- 4.170 0.080 4.090 6050 ---- ---- ---- ---- 3.750 0.070 3.680 6100 ---- ---- ---- ---- 3.350 0.070 3.280 6150 ---- ---- 2.890 2.890 2.960 0.060 2.900 6200 ---- 2.670 2.530 2.530 2.590 0.050 2.540 6250 ---- 2.330 2.190 2.190 2.250 0.040 2.210 6300 ---- 2.010 1.860 1.860 1.930 0.040 1.890 6350 ---- 1.750 1.580 1.580 1.630 0.030 1.600 94 6400 ---- 1.470 1.290 1.290 1.370 0.030 1.340 63 6450 ---- 1.220 1.070 1.070 1.130 0.020 1.110 35 6500 ---- 1.000 0.870 0.870 0.930 0.020 0.910 206 6550 ---- 0.820 0.710 0.710 0.750 0.010 0.740 20 6600 ---- 0.650 0.570 0.570 0.600 0.010 0.590 6650 ---- 0.520 0.450 0.450 0.470 0.000 0.470 49 6700 ---- 0.410 0.350 0.350 0.370 0.000 0.370 170 6750 ---- 0.310 0.280 0.280 0.280 -0.010 0.290 7 6800 ---- 0.240 0.210 0.210 0.220 0.000 0.220 115 6850 ---- 0.180 ---- 0.180 0.170 0.000 4 0.170 34 6900 ---- ---- 0.130 0.130 0.130 -0.010 1 0.140 2 6950 ---- 0.110 ---- 0.110 0.100 0.000 0.100 13 7000 ---- ---- ---- ---- 0.070 -0.010 5 0.080 2 43 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7100 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 8 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 20 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 23 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 17 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.590 0.130 15.460 4900 ---- ---- ---- ---- 14.610 0.120 14.490 5000 ---- ---- ---- ---- 13.640 0.130 13.510 5100 ---- ---- ---- ---- 12.660 0.120 12.540 5200 ---- ---- ---- ---- 11.690 0.120 11.570 5300 ---- ---- ---- ---- 10.730 0.120 10.610 5400 ---- ---- ---- ---- 9.760 0.110 9.650 5500 ---- ---- ---- ---- 8.810 0.120 8.690 1 5600 ---- ---- ---- ---- 7.860 0.110 7.750 5700 ---- ---- ---- ---- 6.920 0.100 6.820 5750 ---- ---- ---- ---- 6.460 0.100 6.360 5800 ---- ---- ---- ---- 6.010 0.100 5.910 5850 ---- ---- ---- ---- 5.560 0.090 5.470 5900 ---- ---- ---- ---- 5.120 0.090 5.030 5950 ---- ---- ---- ---- 4.690 0.080 4.610 6000 ---- ---- ---- ---- 4.270 0.070 4.200 6050 ---- ---- ---- ---- 3.870 0.070 3.800 6100 ---- ---- ---- ---- 3.480 0.070 3.410 6150 ---- 3.190 3.030 3.030 3.100 0.050 3.050 6200 ---- 2.800 2.690 2.690 2.750 0.050 2.700 6250 ---- 2.500 2.360 2.360 2.410 0.040 2.370 6300 ---- 2.200 2.010 2.010 2.100 0.040 2.060 6350 ---- 1.920 1.760 1.920 1.820 0.040 1.780 3 6400 ---- 1.650 1.470 1.470 1.550 0.030 1.520 30 6450 ---- 1.400 1.240 1.240 1.310 0.020 1.290 50 6500 ---- 1.180 1.040 1.040 1.100 0.020 1.080 24 6550 ---- 0.980 0.860 0.860 0.920 0.020 0.900 6600 ---- 0.810 0.710 0.710 0.750 0.010 0.740 1 6650 ---- 0.670 0.580 0.580 0.610 0.010 0.600 100 6700 ---- 0.540 0.470 0.470 0.500 0.010 0.490 62 6750 ---- 0.430 0.380 0.380 0.400 0.000 0.400 11 6800 ---- 0.350 0.310 0.310 0.320 0.000 0.320 20 6850 ---- 0.270 0.250 0.250 0.250 -0.010 0.260 4 6900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7 6950 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 7000 ---- ---- ---- ---- 0.120 -0.010 0.130 38 7050 ---- ---- ---- ---- 0.100 -0.010 0.110 100 7100 ---- ---- ---- ---- 0.080 0.000 0.080 53 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7200 ---- ---- ---- ---- 0.050 0.000 0.050 18 7250 ---- ---- ---- ---- 0.040 0.000 0.040 7 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 10 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 7400 ---- ---- ---- ---- 0.020 0.000 0.020 15 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 5 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.700 0.120 14.580 5000 ---- ---- ---- ---- 13.730 0.120 13.610 5100 ---- ---- ---- ---- 12.770 0.120 12.650 5200 ---- ---- ---- ---- 11.810 0.120 11.690 5300 ---- ---- ---- ---- 10.850 0.120 10.730 5400 ---- ---- ---- ---- 9.900 0.120 9.780 5500 ---- ---- ---- ---- 8.950 0.110 8.840 5600 ---- ---- ---- ---- 8.020 0.110 7.910 5700 ---- ---- ---- ---- 7.100 0.100 7.000 5800 ---- ---- ---- ---- 6.200 0.090 6.110 5850 ---- ---- ---- ---- 5.760 0.090 5.670 5900 ---- ---- ---- ---- 5.330 0.080 5.250 5950 ---- ---- ---- ---- 4.910 0.080 4.830 6000 ---- ---- ---- ---- 4.500 0.070 4.430 6050 ---- ---- ---- ---- 4.110 0.080 4.030 6100 ---- ---- ---- ---- 3.720 0.060 3.660 6150 ---- ---- ---- ---- 3.350 0.050 3.300 6200 ---- ---- ---- ---- 3.000 0.050 2.950 6250 ---- ---- ---- ---- 2.670 0.050 2.620 6300 ---- 2.440 2.270 2.270 2.350 0.030 2.320 6350 ---- 2.170 ---- 2.170 2.060 0.030 2.030 6400 ---- 1.890 1.720 1.720 1.790 0.020 1.770 6450 ---- 1.640 1.480 1.480 1.540 0.010 1.530 6500 ---- 1.410 1.270 1.270 1.320 0.010 1.310 6550 ---- 1.200 1.080 1.080 1.130 0.020 1.110 6600 ---- 1.020 0.910 0.910 0.950 0.010 0.940 6650 ---- 0.850 0.760 0.760 0.800 0.020 0.780 6700 ---- 0.710 0.640 0.640 0.670 0.020 0.650 6750 ---- 0.590 0.530 0.530 0.550 0.010 0.540 6800 ---- 0.490 0.440 0.440 0.450 0.000 0.450 6850 ---- 0.400 0.360 0.360 0.370 0.000 0.370 6900 ---- 0.320 0.300 0.300 0.300 -0.010 0.310 6950 ---- 0.260 0.240 0.240 0.250 0.000 0.250 7000 ---- ---- ---- ---- 0.200 -0.010 0.210 7050 ---- ---- ---- ---- 0.160 -0.010 0.170 2 7100 ---- ---- ---- ---- 0.130 -0.010 0.140 2 7150 ---- ---- ---- ---- 0.110 -0.010 0.120 7200 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7250 ---- ---- ---- ---- 0.070 -0.010 0.080 7300 ---- ---- ---- ---- 0.060 0.000 0.060 15 7350 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7400 ---- ---- ---- ---- 0.040 -0.005 0.045 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.660 0.120 14.540 5000 ---- ---- ---- ---- 13.700 0.120 13.580 5100 ---- ---- ---- ---- 12.740 0.120 12.620 5200 ---- ---- ---- ---- 11.780 0.110 11.670 5300 ---- ---- ---- ---- 10.830 0.110 10.720 5400 ---- ---- ---- ---- 9.890 0.110 9.780 5500 ---- ---- ---- ---- 8.960 0.110 8.850 5600 ---- ---- ---- ---- 8.040 0.110 7.930 5700 ---- ---- ---- ---- 7.140 0.100 7.040 5800 ---- ---- ---- ---- 6.260 0.090 6.170 5850 ---- ---- ---- ---- 5.830 0.090 5.740 5900 ---- ---- ---- ---- 5.410 0.080 5.330 5950 ---- ---- ---- ---- 5.000 0.080 4.920 6000 ---- ---- ---- ---- 4.600 0.070 4.530 6050 ---- ---- ---- ---- 4.210 0.060 4.150 6100 ---- ---- ---- ---- 3.840 0.060 3.780 6150 ---- ---- ---- ---- 3.480 0.050 3.430 6200 ---- ---- ---- ---- 3.130 0.040 3.090 6250 ---- ---- ---- ---- 2.810 0.040 2.770 6300 ---- 2.610 2.410 2.410 2.500 0.040 2.460 6350 ---- 2.310 2.130 2.130 2.210 0.030 2.180 6400 ---- 2.040 1.870 1.870 1.940 0.020 1.920 6450 ---- 1.790 1.630 1.630 1.690 0.010 1.680 6500 ---- 1.560 1.410 1.410 1.470 0.010 1.460 6550 ---- 1.350 1.220 1.220 1.270 0.010 1.260 6600 ---- 1.160 1.050 1.050 1.090 0.010 1.080 6650 ---- 0.990 0.890 0.890 0.930 0.010 0.920 6700 ---- 0.840 0.760 0.760 0.790 0.010 0.780 6750 ---- 0.710 0.640 0.640 0.660 0.000 0.660 6800 ---- 0.600 0.540 0.540 0.560 0.000 0.560 6850 ---- 0.500 0.460 0.460 0.470 0.000 0.470 6900 ---- 0.420 0.380 0.380 0.390 0.000 0.390 6950 ---- 0.350 0.320 0.320 0.330 0.000 0.330 2 7000 ---- ---- 0.270 0.270 0.280 0.000 0.280 7050 ---- ---- ---- ---- 0.230 0.000 0.230 7100 ---- ---- ---- ---- 0.190 0.000 0.190 7150 ---- ---- ---- ---- 0.160 0.000 0.160 7200 ---- ---- ---- ---- 0.130 0.000 0.130 7250 ---- ---- ---- ---- 0.110 0.000 0.110 7300 ---- ---- ---- ---- 0.090 0.000 0.090 15 7350 ---- ---- ---- ---- 0.080 0.010 0.070 1 7400 ---- ---- ---- ---- 0.060 0.000 0.060 1 7450 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.570 0.120 15.450 4900 ---- ---- ---- ---- 14.610 0.120 14.490 5000 ---- ---- ---- ---- 13.660 0.120 13.540 5100 ---- ---- ---- ---- 12.710 0.120 12.590 5200 ---- ---- ---- ---- 11.760 0.110 11.650 5300 ---- ---- ---- ---- 10.820 0.110 10.710 5400 ---- ---- ---- ---- 9.890 0.100 9.790 5500 ---- ---- ---- ---- 8.970 0.090 8.880 5600 ---- ---- ---- ---- 8.070 0.080 7.990 5700 ---- ---- ---- ---- 7.190 0.090 7.100 5800 ---- ---- ---- ---- 6.330 0.080 6.250 5850 ---- ---- ---- ---- 5.910 0.080 5.830 5900 ---- ---- ---- ---- 5.510 0.090 5.420 5950 ---- ---- ---- ---- 5.110 0.080 5.030 6000 ---- ---- ---- ---- 4.720 0.080 4.640 6050 ---- ---- ---- ---- 4.340 0.070 4.270 6100 ---- ---- ---- ---- 3.970 0.060 3.910 6150 ---- ---- ---- ---- 3.620 0.060 3.560 6200 ---- ---- ---- ---- 3.280 0.050 3.230 6250 ---- ---- ---- ---- 2.960 0.040 2.920 6300 ---- 2.760 2.570 2.570 2.650 0.030 2.620 6350 ---- 2.470 2.300 2.300 2.370 0.030 2.340 6400 ---- 2.200 2.040 2.040 2.100 0.020 2.080 6450 ---- 1.960 1.790 1.790 1.860 0.020 1.840 6500 ---- 1.720 1.580 1.580 1.630 0.020 1.610 6550 ---- 1.510 1.380 1.380 1.430 0.020 1.410 6600 ---- 1.310 1.200 1.200 1.240 0.010 1.230 6650 ---- 1.140 1.040 1.040 1.080 0.010 1.070 6700 ---- 0.980 0.900 0.900 0.930 0.010 0.920 6750 ---- 0.850 0.770 0.770 0.800 0.000 0.800 6800 ---- 0.730 0.660 0.660 0.680 0.000 0.680 1 6850 ---- 0.620 0.570 0.570 0.590 0.000 0.590 6900 ---- 0.530 0.490 0.490 0.500 0.000 0.500 2 6950 ---- 0.450 0.420 0.420 0.420 -0.010 0.430 7000 ---- 0.380 ---- 0.380 0.360 0.000 0.360 1 4 7050 ---- 0.320 0.300 0.300 0.310 0.000 0.310 7100 ---- 0.270 ---- 0.270 0.260 0.000 0.260 7150 ---- ---- ---- ---- 0.220 0.000 0.220 7200 ---- ---- ---- ---- 0.190 0.000 0.190 7250 ---- ---- ---- ---- 0.160 0.000 0.160 1 7300 ---- ---- ---- ---- 0.130 -0.010 0.140 10 7350 ---- ---- ---- ---- 0.110 -0.010 0.120 7400 ---- ---- ---- ---- 0.100 0.000 0.100 25 7450 ---- ---- ---- ---- 0.080 0.000 0.080 7500 ---- ---- ---- ---- 0.070 0.000 0.070 3 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 1 7650 ---- ---- ---- ---- 0.040 0.000 0.040 7700 ---- ---- ---- ---- 0.035 0.000 0.035 13 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.670 0.130 14.540 5000 ---- ---- ---- ---- 13.730 0.130 13.600 5100 ---- ---- ---- ---- 12.780 0.120 12.660 5200 ---- ---- ---- ---- 11.830 0.100 11.730 5300 ---- ---- ---- ---- 10.900 0.100 10.800 5400 ---- ---- ---- ---- 9.990 0.110 9.880 5500 ---- ---- ---- ---- 9.090 0.110 8.980 5600 ---- ---- ---- ---- 8.210 0.110 8.100 5700 ---- ---- ---- ---- 7.340 0.100 7.240 5800 ---- ---- ---- ---- 6.480 0.080 6.400 5850 ---- ---- ---- ---- 6.070 0.080 5.990 5900 ---- ---- ---- ---- 5.660 0.070 5.590 5950 ---- ---- ---- ---- 5.270 0.070 5.200 6000 ---- ---- ---- ---- 4.880 0.060 4.820 6050 ---- ---- ---- ---- 4.510 0.060 4.450 6100 ---- ---- ---- ---- 4.150 0.050 4.100 6150 ---- ---- ---- ---- 3.800 0.050 3.750 6200 ---- ---- ---- ---- 3.470 0.050 3.420 6250 ---- ---- 3.060 3.060 3.150 0.040 3.110 6300 ---- 2.930 ---- 2.930 2.840 0.030 2.810 6350 ---- 2.640 ---- 2.640 2.550 0.020 2.530 6400 ---- 2.370 ---- 2.370 2.280 0.020 2.260 6450 ---- 2.110 1.980 1.980 2.030 0.010 2.020 6500 ---- 1.900 1.750 1.750 1.800 0.010 1.790 6550 ---- 1.680 1.550 1.550 1.590 0.010 1.580 6600 ---- 1.480 1.360 1.360 1.400 0.010 1.390 6650 ---- 1.300 1.190 1.190 1.230 0.010 1.220 6700 ---- 1.130 1.040 1.040 1.080 0.010 1.070 6750 ---- 0.990 0.910 0.910 0.940 0.010 0.930 6800 ---- 0.860 0.790 0.790 0.820 0.010 0.810 6850 ---- 0.740 0.680 0.680 0.710 0.010 0.700 6900 ---- 0.640 0.590 0.590 0.620 0.020 0.600 6950 ---- 0.550 0.510 0.510 0.540 0.020 0.520 7000 ---- 0.470 0.440 0.440 0.460 0.010 0.450 7050 ---- 0.400 ---- 0.400 0.390 0.010 0.380 7100 ---- 0.340 ---- 0.340 0.330 0.000 0.330 7150 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 7200 ---- ---- ---- ---- 0.230 -0.010 0.240 160 7250 ---- ---- ---- ---- 0.190 -0.020 0.210 7300 ---- ---- 0.170 0.170 0.160 -0.020 0.180 30 7350 ---- ---- ---- ---- 0.140 -0.010 0.150 7400 ---- ---- ---- ---- 0.130 0.000 0.130 7450 ---- ---- ---- ---- 0.110 0.000 0.110 15 7500 ---- ---- ---- ---- 0.100 0.000 0.100 7600 ---- ---- ---- ---- 0.080 0.010 0.070 7700 ---- ---- ---- ---- 0.060 0.010 0.050 7800 ---- ---- ---- ---- 0.050 0.015 0.035 7900 ---- ---- ---- ---- 0.035 0.010 0.025 8000 ---- ---- ---- ---- 0.030 0.010 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.610 0.110 14.500 5000 ---- ---- ---- ---- 13.670 0.110 13.560 5100 ---- ---- ---- ---- 12.740 0.110 12.630 5200 ---- ---- ---- ---- 11.820 0.110 11.710 5300 ---- ---- ---- ---- 10.910 0.110 10.800 5400 ---- ---- ---- ---- 10.000 0.100 9.900 5500 ---- ---- ---- ---- 9.110 0.090 9.020 5600 ---- ---- ---- ---- 8.240 0.090 8.150 5700 ---- ---- ---- ---- 7.390 0.090 7.300 5800 ---- ---- ---- ---- 6.560 0.080 6.480 5850 ---- ---- ---- ---- 6.150 0.070 6.080 5900 ---- ---- ---- ---- 5.760 0.070 5.690 5950 ---- ---- ---- ---- 5.370 0.070 5.300 6000 ---- ---- ---- ---- 4.990 0.060 4.930 6050 ---- ---- ---- ---- 4.630 0.060 4.570 6100 ---- ---- ---- ---- 4.270 0.050 4.220 6150 ---- ---- ---- ---- 3.930 0.050 3.880 6200 ---- ---- ---- ---- 3.600 0.040 3.560 6250 ---- 3.300 ---- 3.300 3.290 0.040 3.250 6300 ---- 3.070 2.910 2.910 2.990 0.040 2.950 6350 ---- 2.780 2.630 2.630 2.700 0.020 2.680 6400 ---- 2.510 ---- 2.510 2.440 0.020 2.420 6450 ---- 2.260 2.130 2.130 2.190 0.020 2.170 6500 ---- 2.050 1.900 1.900 1.960 0.010 1.950 6550 ---- 1.830 1.700 1.700 1.750 0.010 1.740 6600 ---- 1.630 1.510 1.510 1.550 0.010 1.540 6650 ---- 1.440 1.340 1.340 1.380 0.010 1.370 6700 ---- 1.270 1.180 1.180 1.220 0.010 1.210 4 6750 ---- 1.120 1.040 1.040 1.070 0.010 1.060 2 6800 ---- 0.990 0.910 0.910 0.940 0.010 0.930 2 6850 ---- 0.860 0.800 0.800 0.820 0.000 0.820 6900 ---- 0.750 0.700 0.700 0.720 0.000 0.720 6950 ---- 0.660 0.620 0.620 0.630 0.000 0.630 7000 ---- 0.570 0.540 0.540 0.550 0.000 0.550 7050 ---- 0.490 0.470 0.470 0.470 -0.010 0.480 7100 ---- 0.430 0.410 0.410 0.410 -0.010 0.420 7150 ---- 0.370 ---- 0.370 0.360 0.000 0.360 7200 ---- ---- ---- ---- 0.310 -0.010 0.320 2 7300 ---- ---- ---- ---- 0.240 0.000 0.240 7400 ---- ---- ---- ---- 0.180 0.000 0.180 7500 ---- ---- ---- ---- 0.140 0.000 0.140 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.530 0.120 15.410 4900 ---- ---- ---- ---- 14.590 0.110 14.480 5000 ---- ---- ---- ---- 13.660 0.110 13.550 5100 ---- ---- ---- ---- 12.740 0.110 12.630 5200 ---- ---- ---- ---- 11.820 0.100 11.720 5300 ---- ---- ---- ---- 10.910 0.100 10.810 5400 ---- ---- ---- ---- 10.020 0.100 9.920 5500 ---- ---- ---- ---- 9.130 0.090 9.040 5600 ---- ---- ---- ---- 8.270 0.090 8.180 5700 ---- ---- ---- ---- 7.430 0.090 7.340 5800 ---- ---- ---- ---- 6.610 0.080 6.530 5850 ---- ---- ---- ---- 6.210 0.070 6.140 750 5900 ---- ---- ---- ---- 5.820 0.070 5.750 750 5950 ---- ---- ---- ---- 5.440 0.070 5.370 6000 ---- ---- ---- ---- 5.060 0.050 5.010 6050 ---- ---- ---- ---- 4.700 0.050 4.650 750 6100 ---- ---- ---- ---- 4.350 0.050 4.300 750 6150 ---- ---- ---- ---- 4.010 0.040 3.970 6200 ---- ---- ---- ---- 3.690 0.040 3.650 6250 ---- 3.470 ---- 3.470 3.380 0.040 3.340 6300 ---- 3.170 3.010 3.010 3.090 0.040 3.050 6350 ---- 2.880 ---- 2.880 2.810 0.030 2.780 6400 ---- 2.620 ---- 2.620 2.540 0.020 2.520 6450 ---- 2.360 2.230 2.230 2.300 0.030 2.270 6500 ---- 2.160 2.010 2.010 2.070 0.020 2.050 1 6550 ---- 1.930 1.800 1.800 1.860 0.020 1.840 6600 ---- 1.730 1.610 1.610 1.660 0.020 1.640 6650 ---- 1.540 1.430 1.430 1.480 0.020 1.460 6700 ---- 1.370 1.280 1.280 1.310 0.010 1.300 22 6750 ---- 1.220 1.130 1.130 1.170 0.020 1.150 6800 ---- 1.070 1.000 1.000 1.030 0.010 1.020 6850 ---- 0.950 0.880 0.880 0.910 0.010 0.900 6900 ---- 0.830 0.780 0.780 0.800 0.010 0.790 6950 ---- 0.730 0.690 0.690 0.700 0.000 0.700 7000 ---- 0.640 ---- 0.640 0.620 0.010 0.610 7050 ---- 0.560 ---- 0.560 0.540 0.000 0.540 7100 ---- 0.490 ---- 0.490 0.470 0.000 0.470 7150 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 3 7200 ---- 0.380 ---- ---- 0.360 -0.010 0.370 7250 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7300 ---- 0.290 ---- 0.290 0.280 0.000 0.280 10 7350 ---- ---- ---- ---- 0.240 -0.010 0.250 7400 ---- ---- ---- ---- 0.220 0.000 0.220 7450 ---- ---- ---- ---- 0.190 0.000 0.190 7500 ---- ---- ---- ---- 0.170 0.000 0.170 7550 ---- ---- ---- ---- 0.150 0.000 0.150 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7650 ---- ---- ---- ---- 0.110 -0.010 0.120 3 7700 ---- ---- ---- ---- 0.100 0.000 0.100 1 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.590 0.120 14.470 5000 ---- ---- ---- ---- 13.670 0.120 13.550 5100 ---- ---- ---- ---- 12.750 0.110 12.640 5200 ---- ---- ---- ---- 11.850 0.110 11.740 5300 ---- ---- ---- ---- 10.950 0.110 10.840 5400 ---- ---- ---- ---- 10.070 0.110 9.960 5500 ---- ---- ---- ---- 9.200 0.100 9.100 5600 ---- ---- ---- ---- 8.340 0.090 8.250 5700 ---- ---- ---- ---- 7.510 0.090 7.420 5800 ---- ---- ---- ---- 6.710 0.090 6.620 5850 ---- ---- ---- ---- 6.310 0.080 6.230 5900 ---- ---- ---- ---- 5.930 0.080 5.850 5950 ---- ---- ---- ---- 5.550 0.070 5.480 6000 ---- ---- ---- ---- 5.180 0.070 5.110 6050 ---- ---- ---- ---- 4.830 0.070 4.760 6100 ---- ---- ---- ---- 4.480 0.060 4.420 6150 ---- ---- ---- ---- 4.150 0.060 4.090 6200 ---- ---- ---- ---- 3.820 0.040 3.780 6250 ---- 3.590 ---- 3.590 3.520 0.040 3.480 6300 ---- 3.290 ---- 3.290 3.220 0.030 3.190 6350 ---- 3.010 ---- 3.010 2.940 0.030 2.910 6400 ---- 2.740 ---- 2.740 2.680 0.020 2.660 6450 ---- 2.490 2.370 2.370 2.430 0.020 2.410 6500 ---- 2.300 2.150 2.150 2.200 0.020 2.180 6550 ---- 2.070 1.940 1.940 1.980 0.010 1.970 6600 ---- 1.870 1.740 1.740 1.790 0.020 1.770 6650 ---- 1.670 1.560 1.560 1.600 0.010 1.590 6700 ---- 1.500 1.400 1.400 1.430 0.010 1.420 6750 ---- 1.340 1.250 1.250 1.280 0.010 1.270 6800 ---- 1.190 1.110 1.110 1.140 0.010 1.130 6850 ---- 1.060 0.990 0.990 1.010 0.000 1.010 6900 ---- 0.940 0.880 0.880 0.900 0.010 0.890 6950 ---- 0.830 0.780 0.780 0.800 0.010 0.790 7000 ---- 0.740 ---- 0.730 0.710 0.010 0.700 7100 ---- 0.570 ---- 0.570 0.550 0.000 0.550 7200 ---- 0.440 ---- 0.440 0.430 0.000 0.430 7300 ---- ---- ---- ---- 0.340 0.000 0.340 7400 ---- ---- ---- ---- 0.260 0.000 0.260 7500 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.160 0.000 0.160 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.520 0.110 14.410 5000 ---- ---- ---- ---- 13.620 0.110 13.510 5100 ---- ---- ---- ---- 12.730 0.120 12.610 5200 ---- ---- ---- ---- 11.840 0.110 11.730 5300 ---- ---- ---- ---- 10.970 0.110 10.860 5400 ---- ---- ---- ---- 10.110 0.110 10.000 5500 ---- ---- ---- ---- 9.260 0.100 9.160 5600 ---- ---- ---- ---- 8.430 0.090 8.340 5700 ---- ---- ---- ---- 7.620 0.080 7.540 5800 ---- ---- ---- ---- 6.830 0.070 6.760 5850 ---- ---- ---- ---- 6.450 0.070 6.380 5900 ---- ---- ---- ---- 6.080 0.070 6.010 5950 ---- ---- ---- ---- 5.710 0.060 5.650 6000 ---- ---- ---- ---- 5.360 0.060 5.300 6050 ---- ---- ---- ---- 5.010 0.050 4.960 6100 ---- ---- ---- ---- 4.680 0.050 4.630 6150 ---- ---- ---- ---- 4.350 0.040 4.310 6200 ---- ---- 3.970 3.970 4.040 0.040 4.000 6250 ---- 3.800 ---- 3.800 3.740 0.040 3.700 6300 ---- 3.510 3.390 3.390 3.460 0.040 3.420 6350 ---- 3.230 3.120 3.120 3.180 0.030 3.150 6400 ---- 2.970 ---- 2.970 2.920 0.020 2.900 10 6450 ---- 2.720 2.620 2.620 2.680 0.030 2.650 6500 ---- 2.540 2.390 2.390 2.450 0.030 2.420 6550 ---- 2.320 2.180 2.180 2.230 0.020 2.210 6600 ---- 2.110 1.980 1.980 2.030 0.020 2.010 6650 ---- 1.910 1.800 1.800 1.840 0.020 1.820 6700 ---- 1.730 1.630 1.630 1.660 0.010 1.650 6750 ---- 1.570 1.480 1.480 1.500 0.010 1.490 6800 ---- 1.410 1.330 1.330 1.360 0.020 1.340 6850 ---- 1.270 1.200 1.200 1.220 0.010 1.210 6900 ---- 1.140 1.080 1.080 1.100 0.010 1.090 6950 ---- 1.030 0.970 0.970 0.990 0.010 0.980 7000 ---- 0.920 0.870 0.870 0.890 0.010 0.880 10 7050 ---- 0.820 ---- 0.820 0.790 0.000 0.790 7100 ---- 0.740 ---- 0.740 0.710 0.000 0.710 7150 ---- 0.660 ---- 0.660 0.640 0.000 0.640 7200 ---- 0.590 ---- 0.590 0.570 0.000 0.570 7250 ---- 0.530 ---- 0.520 0.510 0.000 0.510 7300 ---- 0.470 ---- 0.470 0.450 -0.010 0.460 7350 ---- 0.420 ---- 0.420 0.410 0.000 0.410 7400 ---- ---- ---- ---- 0.360 -0.010 0.370 7450 ---- ---- ---- ---- 0.320 -0.010 0.330 7500 ---- ---- ---- ---- 0.290 0.000 0.290 7550 ---- ---- ---- ---- 0.260 0.000 0.260 7600 ---- ---- ---- ---- 0.230 0.000 0.230 7650 ---- ---- ---- ---- 0.210 0.000 0.210 7700 ---- ---- ---- ---- 0.180 -0.010 0.190 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.450 0.120 14.330 5000 ---- ---- ---- ---- 13.570 0.120 13.450 5100 ---- ---- ---- ---- 12.690 0.120 12.570 5200 ---- ---- ---- ---- 11.830 0.120 11.710 5300 ---- ---- ---- ---- 10.970 0.110 10.860 5400 ---- ---- ---- ---- 10.130 0.110 10.020 5500 ---- ---- ---- ---- 9.310 0.110 9.200 5600 ---- ---- ---- ---- 8.500 0.100 8.400 5700 ---- ---- ---- ---- 7.710 0.100 7.610 5800 ---- ---- ---- ---- 6.950 0.100 6.850 5900 ---- ---- ---- ---- 6.210 0.090 6.120 5950 ---- ---- ---- ---- 5.850 0.090 5.760 6000 ---- ---- ---- ---- 5.510 0.090 5.420 6050 ---- ---- ---- ---- 5.170 0.090 5.080 6100 ---- ---- ---- ---- 4.840 0.080 4.760 6150 ---- ---- ---- ---- 4.520 0.080 4.440 6200 ---- ---- ---- ---- 4.210 0.070 4.140 6250 ---- ---- ---- ---- 3.920 0.080 3.840 6300 ---- ---- ---- ---- 3.640 0.080 3.560 6350 ---- ---- ---- ---- 3.370 0.070 3.300 6400 ---- ---- ---- ---- 3.110 0.060 3.050 6450 ---- ---- ---- ---- 2.870 0.060 2.810 6500 ---- ---- ---- ---- 2.640 0.060 2.580 6550 ---- ---- ---- ---- 2.420 0.050 2.370 6600 ---- ---- ---- ---- 2.220 0.050 2.170 6650 ---- ---- ---- ---- 2.040 0.050 1.990 6700 ---- ---- ---- ---- 1.860 0.040 1.820 6750 ---- ---- ---- ---- 1.700 0.040 1.660 6800 ---- ---- ---- ---- 1.550 0.040 1.510 6850 ---- ---- ---- ---- 1.410 0.040 1.370 6900 ---- ---- ---- ---- 1.280 0.030 1.250 6950 ---- ---- ---- ---- 1.160 0.030 1.130 7000 ---- ---- ---- ---- 1.060 0.030 1.030 7050 ---- ---- ---- ---- 0.960 0.030 0.930 7100 ---- ---- ---- ---- 0.870 0.030 0.840 7150 ---- ---- ---- ---- 0.780 0.020 0.760 7200 ---- ---- ---- ---- 0.710 0.020 0.690 7250 ---- ---- ---- ---- 0.640 0.020 0.620 1 7300 ---- ---- ---- ---- 0.580 0.020 0.560 7350 ---- ---- ---- ---- 0.520 0.010 0.510 7400 ---- ---- ---- ---- 0.470 0.010 0.460 7500 ---- ---- ---- ---- 0.390 0.020 0.370 7600 ---- ---- ---- ---- 0.320 0.010 0.310 7700 ---- ---- ---- ---- 0.260 0.010 0.250 7800 ---- ---- ---- ---- 0.210 0.010 0.200 7900 ---- ---- ---- ---- 0.170 0.000 0.170 8000 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.400 0.120 14.280 5000 ---- ---- ---- ---- 13.540 0.120 13.420 5100 ---- ---- ---- ---- 12.690 0.120 12.570 5200 ---- ---- ---- ---- 11.840 0.110 11.730 5300 ---- ---- ---- ---- 11.010 0.110 10.900 5400 ---- ---- ---- ---- 10.200 0.120 10.080 5500 ---- ---- ---- ---- 9.390 0.110 9.280 5600 ---- ---- ---- ---- 8.610 0.110 8.500 5700 ---- ---- ---- ---- 7.840 0.100 7.740 5800 ---- ---- ---- ---- 7.100 0.100 7.000 5900 ---- ---- ---- ---- 6.380 0.090 6.290 5950 ---- ---- ---- ---- 6.030 0.090 5.940 6000 ---- ---- ---- ---- 5.700 0.090 5.610 6050 ---- ---- ---- ---- 5.370 0.090 5.280 6100 ---- ---- ---- ---- 5.040 0.080 4.960 6150 ---- ---- ---- ---- 4.730 0.080 4.650 6200 ---- ---- ---- ---- 4.430 0.080 4.350 6250 ---- ---- ---- ---- 4.140 0.070 4.070 6300 ---- ---- ---- ---- 3.870 0.080 3.790 6350 ---- ---- ---- ---- 3.600 0.070 3.530 6400 ---- ---- ---- ---- 3.350 0.070 3.280 6450 ---- ---- ---- ---- 3.100 0.060 3.040 6500 ---- ---- ---- ---- 2.880 0.070 2.810 6550 ---- ---- ---- ---- 2.660 0.060 2.600 6600 ---- ---- ---- ---- 2.460 0.060 2.400 6650 ---- ---- ---- ---- 2.270 0.050 2.220 6700 ---- ---- ---- ---- 2.090 0.050 2.040 1 6750 ---- ---- ---- ---- 1.920 0.040 1.880 6800 ---- ---- ---- ---- 1.770 0.040 1.730 6850 ---- ---- ---- ---- 1.630 0.050 1.580 6900 ---- ---- ---- ---- 1.490 0.040 1.450 6950 ---- ---- ---- ---- 1.370 0.040 1.330 7000 ---- ---- ---- ---- 1.260 0.040 1.220 7050 ---- ---- ---- ---- 1.150 0.030 1.120 7100 ---- ---- ---- ---- 1.050 0.030 1.020 7150 ---- ---- ---- ---- 0.970 0.030 0.940 7200 ---- ---- ---- ---- 0.880 0.020 0.860 7250 ---- ---- ---- ---- 0.810 0.020 0.790 7300 ---- ---- ---- ---- 0.740 0.020 0.720 7350 ---- ---- ---- ---- 0.680 0.020 0.660 7400 ---- ---- ---- ---- 0.620 0.020 0.600 7500 ---- ---- ---- ---- 0.520 0.020 0.500 7600 ---- ---- ---- ---- 0.440 0.020 0.420 7700 ---- ---- ---- ---- 0.360 0.010 0.350 7800 ---- ---- ---- ---- 0.310 0.010 0.300 7900 ---- ---- ---- ---- 0.260 0.010 0.250 8000 ---- ---- ---- ---- 0.220 0.010 0.210 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.110 0.010 0.100 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.370 0.130 14.240 5000 ---- ---- ---- ---- 13.530 0.130 13.400 5100 ---- ---- ---- ---- 12.700 0.130 12.570 5200 ---- ---- ---- ---- 11.870 0.120 11.750 5300 ---- ---- ---- ---- 11.060 0.120 10.940 5400 ---- ---- ---- ---- 10.270 0.120 10.150 5500 ---- ---- ---- ---- 9.480 0.110 9.370 5600 ---- ---- ---- ---- 8.720 0.110 8.610 5700 ---- ---- ---- ---- 7.970 0.110 7.860 5800 ---- ---- ---- ---- 7.250 0.110 7.140 5900 ---- ---- ---- ---- 6.550 0.100 6.450 5950 ---- ---- ---- ---- 6.210 0.100 6.110 6000 ---- ---- ---- ---- 5.870 0.090 5.780 6050 ---- ---- ---- ---- 5.550 0.090 5.460 6100 ---- ---- ---- ---- 5.240 0.090 5.150 6150 ---- ---- ---- ---- 4.930 0.080 4.850 6200 ---- ---- ---- ---- 4.640 0.090 4.550 6250 ---- ---- ---- ---- 4.350 0.080 4.270 6300 ---- ---- ---- ---- 4.080 0.080 4.000 6350 ---- ---- ---- ---- 3.810 0.070 3.740 6400 ---- ---- ---- ---- 3.560 0.070 3.490 6450 ---- ---- ---- ---- 3.320 0.070 3.250 6500 ---- ---- ---- ---- 3.090 0.060 3.030 6550 ---- ---- ---- ---- 2.880 0.070 2.810 6600 ---- ---- ---- ---- 2.670 0.060 2.610 6650 ---- ---- ---- ---- 2.480 0.060 2.420 6700 ---- ---- ---- ---- 2.300 0.050 2.250 6750 ---- ---- ---- ---- 2.130 0.050 2.080 6800 ---- ---- ---- ---- 1.970 0.050 1.920 6850 ---- ---- ---- ---- 1.830 0.050 1.780 6900 ---- ---- ---- ---- 1.690 0.040 1.650 6950 ---- ---- ---- ---- 1.560 0.040 1.520 7000 ---- ---- ---- ---- 1.440 0.030 1.410 7050 ---- ---- ---- ---- 1.330 0.030 1.300 7100 ---- ---- ---- ---- 1.230 0.030 1.200 7200 ---- ---- ---- ---- 1.050 0.030 1.020 7300 ---- ---- ---- ---- 0.890 0.020 0.870 7400 ---- ---- ---- ---- 0.760 0.020 0.740 7500 ---- ---- ---- ---- 0.640 0.020 0.620 7600 ---- ---- ---- ---- 0.540 0.020 0.520 7700 ---- ---- ---- ---- 0.450 0.010 0.440 7800 ---- ---- ---- ---- 0.380 0.010 0.370 7900 ---- ---- ---- ---- 0.320 0.010 0.310 8000 ---- ---- ---- ---- 0.270 0.010 0.260 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 100 5500 ---- ---- ---- ---- -0.005 0.005 56 5600 ---- ---- ---- ---- 0.005 0.000 0.005 16 5700 ---- ---- ---- ---- 0.005 0.000 0.005 76 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 20 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 2 219 5950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 55 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 257 6050 ---- ---- 0.015 0.015 0.015 -0.005 0.020 111 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 1 409 6125 ---- ---- 0.030 0.030 0.025 -0.010 0.035 83 85 6150 ---- ---- 0.035 0.035 0.030 -0.015 0.045 5 309 6175 ---- ---- 0.045 0.045 0.040 -0.020 0.060 5 11 6200 0.070 0.070 0.060 0.060 0.060 -0.020 13 0.080 6 644 6225 ---- ---- 0.080 0.080 0.080 -0.040 0.120 45 6250 0.120 0.120 0.100 0.120 0.110 -0.050 6 0.160 5 913 6275 ---- ---- 0.140 0.140 0.150 -0.060 0.210 10 83 6300 0.220 0.220 0.190 0.220 0.210 -0.070 42 0.280 68 901 6325 ---- ---- 0.250 0.250 0.280 -0.090 0.370 1 118 6350 0.370 0.370 0.330 0.430 0.380 -0.090 3 0.470 3 1022 6375 ---- ---- 0.430 0.430 0.500 -0.100 0.600 184 6400 0.610 0.610 0.550 0.700 0.630 -0.120 11 0.750 2544 6425 ---- ---- 0.690 0.690 0.800 -0.110 0.910 761 6450 ---- ---- 0.850 0.850 0.980 -0.110 1.090 731 6475 ---- ---- 1.030 1.030 1.170 -0.120 1.290 215 6500 1.520 1.520 1.230 1.230 1.390 -0.120 8 1.510 735 6525 ---- ---- 1.450 1.450 1.610 -0.120 1.730 6550 ---- ---- 1.680 1.680 1.840 -0.120 1.960 361 6575 ---- ---- 1.910 1.910 2.080 -0.120 2.200 6600 ---- ---- 2.150 2.150 2.320 -0.130 2.450 452 6625 ---- ---- 2.390 2.390 2.570 -0.120 2.690 6650 ---- ---- 2.640 2.640 2.820 -0.120 2.940 24 6700 ---- ---- 3.140 3.140 3.310 -0.130 3.440 260 6750 ---- ---- ---- ---- 3.810 -0.120 3.930 251 6800 ---- ---- ---- ---- 4.310 -0.120 4.430 6850 ---- ---- ---- ---- 4.810 -0.120 4.930 43 6900 ---- ---- ---- ---- 5.310 -0.120 5.430 6950 ---- ---- ---- ---- 5.810 -0.120 5.930 7000 ---- ---- ---- ---- 6.310 -0.120 6.430 17 7050 ---- ---- ---- ---- 6.800 -0.130 6.930 7100 ---- ---- ---- ---- 7.300 -0.130 7.430 1 7150 ---- ---- ---- ---- 7.800 -0.130 7.930 7200 ---- ---- ---- ---- 8.300 -0.130 8.430 7250 ---- ---- ---- ---- 8.800 -0.120 8.920 7300 ---- ---- ---- ---- 9.300 -0.120 9.420 7350 ---- ---- ---- ---- 9.800 -0.120 9.920 7400 ---- ---- ---- ---- 10.300 -0.120 10.420 7450 ---- ---- ---- ---- 10.800 -0.120 10.920 7500 ---- ---- ---- ---- 11.300 -0.120 11.420 7550 ---- ---- ---- ---- 11.800 -0.120 11.920 7600 ---- ---- ---- ---- 12.290 -0.130 12.420 7650 ---- ---- ---- ---- 12.790 -0.130 12.920 7700 ---- ---- ---- ---- 13.290 -0.130 13.420 7800 ---- ---- ---- ---- 14.290 -0.130 14.420 7900 ---- ---- ---- ---- 15.290 -0.120 15.410 8000 ---- ---- ---- ---- 16.290 -0.120 16.410 8100 ---- ---- ---- ---- 17.280 -0.130 17.410 8200 ---- ---- ---- ---- 18.280 -0.130 18.410 8300 ---- ---- ---- ---- 19.280 -0.130 19.410 8400 ---- ---- ---- ---- 20.280 -0.130 20.410 8500 ---- ---- ---- ---- 21.280 -0.120 21.400 8600 ---- ---- ---- ---- 22.280 -0.120 22.400 8700 ---- ---- ---- ---- 23.280 -0.120 23.400 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.000 0.020 1 51 5600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 12 5700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 15 144 5750 ---- ---- ---- ---- 0.030 -0.005 0.035 8 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 3 273 5850 0.040 0.040 0.040 0.040 0.040 -0.010 5 0.050 4 101 5900 ---- ---- 0.060 0.060 0.050 -0.020 4 0.070 195 5950 ---- ---- 0.080 0.080 0.070 -0.020 17 0.090 9 326 6000 ---- ---- 0.100 0.100 0.100 -0.020 4 0.120 2 268 6050 0.140 0.140 0.130 0.140 0.130 -0.040 6 0.170 3 575 6100 0.190 0.190 0.180 0.190 0.190 -0.040 9 0.230 5 519 6150 0.260 0.270 0.250 0.260 0.260 -0.050 9 0.310 8 270 6200 0.360 0.360 0.330 0.350 0.360 -0.060 9 0.420 13 262 6250 0.490 0.490 0.450 0.470 0.480 -0.070 11 0.550 6 243 6300 ---- ---- 0.590 0.590 0.640 -0.090 0.730 840 6350 ---- ---- 0.780 0.780 0.840 -0.100 0.940 80 166 6400 1.100 1.190 1.010 1.080 1.080 -0.100 4 1.180 2 777 6450 ---- ---- 1.270 1.270 1.370 -0.110 1.480 105 6500 ---- ---- 1.590 1.590 1.700 -0.110 1.810 1 265 6550 ---- ---- 1.950 1.950 2.070 -0.120 2.190 13 6600 ---- ---- 2.340 2.340 2.480 -0.120 2.600 3 6650 ---- ---- 2.760 2.760 2.910 -0.130 3.040 113 6700 ---- ---- 3.210 3.210 3.370 -0.130 3.500 25 6750 ---- ---- 3.670 3.670 3.840 -0.130 3.970 4 6800 ---- ---- 4.150 4.150 4.320 -0.130 4.450 9 6850 ---- ---- 4.630 4.630 4.800 -0.130 4.930 23 6900 ---- ---- 5.120 5.120 5.290 -0.130 5.420 6950 ---- ---- 5.610 5.610 5.790 -0.120 5.910 7000 ---- ---- 6.100 6.100 6.280 -0.120 6.400 10 7050 ---- ---- 6.600 6.600 6.780 -0.120 6.900 7100 ---- ---- 7.090 7.090 7.270 -0.130 7.400 7150 ---- ---- 7.590 7.590 7.770 -0.120 7.890 7200 ---- ---- 8.080 8.080 8.270 -0.120 8.390 7250 ---- ---- ---- ---- 8.760 -0.130 8.890 7300 ---- ---- ---- ---- 9.260 -0.120 9.380 7350 ---- ---- ---- ---- 9.760 -0.120 9.880 7400 ---- ---- ---- ---- 10.250 -0.130 10.380 7450 ---- ---- ---- ---- 10.750 -0.120 10.870 7500 ---- ---- ---- ---- 11.240 -0.130 11.370 7550 ---- ---- ---- ---- 11.740 -0.120 11.860 7600 ---- ---- ---- ---- 12.240 -0.120 12.360 7650 ---- ---- ---- ---- 12.730 -0.130 12.860 7700 ---- ---- ---- ---- 13.230 -0.120 13.350 7750 ---- ---- ---- ---- 13.720 -0.130 13.850 7800 ---- ---- ---- ---- 14.220 -0.120 14.340 20 7850 ---- ---- ---- ---- 14.720 -0.120 14.840 7900 ---- ---- ---- ---- 15.210 -0.130 15.340 7950 ---- ---- ---- ---- 15.710 -0.120 15.830 8000 ---- ---- ---- ---- 16.210 -0.120 16.330 8050 ---- ---- ---- ---- 16.700 -0.130 16.830 8100 ---- ---- ---- ---- 17.200 -0.120 17.320 8200 ---- ---- ---- ---- 18.190 -0.120 18.310 8300 ---- ---- ---- ---- 19.180 -0.130 19.310 8400 ---- ---- ---- ---- 20.180 -0.120 20.300 8500 ---- ---- ---- ---- 21.170 -0.120 21.290 8600 ---- ---- ---- ---- 22.160 -0.130 22.290 8700 ---- ---- ---- ---- 23.160 -0.120 23.280 8800 ---- ---- ---- ---- 24.150 -0.120 24.270 8900 ---- ---- ---- ---- 25.140 -0.130 25.270 9000 ---- ---- ---- ---- 26.140 -0.120 26.260 9100 ---- ---- ---- ---- 27.130 -0.120 27.250 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 4 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 10 5800 ---- ---- 0.080 0.080 0.080 -0.010 14 0.090 5 101 5850 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 1 66 5900 0.120 0.120 0.120 0.120 0.120 -0.020 5 0.140 21 128 5950 ---- ---- 0.150 0.150 0.150 -0.030 16 0.180 68 6000 0.180 0.180 0.180 0.190 0.190 -0.030 5 0.220 1 180 6050 ---- ---- 0.240 0.240 0.240 -0.040 0.280 53 6100 ---- ---- 0.300 0.300 0.310 -0.050 0.360 81 6150 ---- ---- 0.380 0.380 0.390 -0.060 0.450 19 6200 0.490 0.490 0.480 0.520 0.500 -0.070 1 0.570 14 6250 ---- ---- 0.600 0.600 0.630 -0.080 0.710 143 6300 ---- ---- 0.750 0.750 0.790 -0.090 0.880 4 6350 ---- 1.080 0.930 1.080 0.980 -0.090 1.070 9 6400 ---- ---- 1.140 1.140 1.210 -0.100 1.310 5 6450 ---- ---- 1.390 1.390 1.470 -0.110 1.580 279 6500 ---- ---- 1.690 1.690 1.770 -0.110 1.880 6550 ---- ---- 2.010 2.010 2.110 -0.110 2.220 6600 ---- ---- 2.360 2.360 2.470 -0.120 2.590 3 6650 ---- ---- 2.740 2.740 2.860 -0.130 2.990 1 6700 ---- ---- 3.140 3.140 3.280 -0.130 3.410 1 6750 ---- ---- 3.570 3.570 3.710 -0.140 3.850 6800 ---- ---- 4.020 4.020 4.170 -0.130 4.300 6850 ---- ---- 4.480 4.480 4.630 -0.130 4.760 6900 ---- ---- 4.950 4.950 5.110 -0.130 5.240 6950 ---- ---- 5.430 5.430 5.590 -0.130 5.720 7000 ---- ---- 5.910 5.910 6.070 -0.130 6.200 7050 ---- ---- 6.400 6.400 6.560 -0.130 6.690 7100 ---- ---- 6.890 6.890 7.050 -0.130 7.180 7150 ---- ---- 7.380 7.380 7.540 -0.130 7.670 7200 ---- ---- 7.870 7.870 8.030 -0.130 8.160 7250 ---- ---- 8.360 8.360 8.530 -0.120 8.650 7300 ---- ---- 8.850 8.850 9.020 -0.120 9.140 7350 ---- ---- 9.340 9.340 9.510 -0.130 9.640 7400 ---- ---- 9.840 9.840 10.010 -0.120 10.130 7450 ---- ---- 10.330 10.330 10.500 -0.120 10.620 7500 ---- ---- 10.820 10.820 10.990 -0.120 11.110 7550 ---- ---- 11.320 11.320 11.490 -0.120 11.610 7600 ---- ---- 11.810 11.810 11.980 -0.120 12.100 7650 ---- ---- 12.310 12.310 12.480 -0.120 12.600 7700 ---- ---- 12.800 12.800 12.970 -0.120 13.090 7800 ---- ---- 13.790 13.790 13.960 -0.120 14.080 7900 ---- ---- 14.780 14.780 14.950 -0.120 15.070 8000 ---- ---- 15.770 15.770 15.940 -0.120 16.060 8100 ---- ---- 16.750 16.750 16.930 -0.120 17.050 8200 ---- ---- 17.740 17.740 17.920 -0.120 18.040 8300 ---- ---- 18.730 18.730 18.910 -0.120 19.030 8400 ---- ---- 19.720 19.720 19.900 -0.120 20.020 8500 ---- ---- 20.710 20.710 20.890 -0.120 21.010 8600 ---- ---- 21.700 21.700 21.880 -0.120 22.000 8700 ---- ---- 22.690 22.690 22.870 -0.120 22.990 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5200 ---- ---- ---- ---- 0.025 0.000 0.025 2 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 5400 ---- ---- 0.045 0.045 0.045 -0.005 4 0.050 1 5500 ---- ---- 0.060 0.060 0.060 -0.010 0.070 12 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 93 5800 ---- ---- 0.160 0.160 0.160 -0.020 6 0.180 126 5850 ---- ---- 0.200 0.200 0.190 -0.030 0.220 2 5900 ---- ---- 0.230 0.230 0.230 -0.040 8 0.270 8 5950 0.280 0.280 0.280 0.280 0.280 -0.040 6 0.320 41 6000 0.330 0.330 0.330 0.350 0.340 -0.050 1 0.390 3 6050 ---- ---- 0.400 0.400 0.410 -0.060 0.470 25 6100 ---- ---- 0.490 0.490 0.500 -0.060 0.560 86 6150 ---- ---- 0.590 0.590 0.610 -0.070 3 0.680 108 6200 ---- ---- 0.700 0.700 0.730 -0.080 0.810 68 6250 ---- ---- 0.840 0.840 0.880 -0.080 3 0.960 1 6300 ---- ---- 1.000 1.000 1.050 -0.090 1.140 4 6350 ---- ---- 1.190 1.190 1.250 -0.090 1.340 54 6400 ---- ---- 1.410 1.410 1.480 -0.100 1.580 31 6450 ---- ---- 1.660 1.660 1.730 -0.110 1.840 76 6500 ---- ---- 1.940 1.940 2.020 -0.110 2.130 6 6550 ---- ---- 2.270 2.270 2.330 -0.120 2.450 45 6600 ---- ---- 2.600 2.600 2.670 -0.120 2.790 1 6650 ---- ---- 2.950 2.950 3.040 -0.120 3.160 6700 ---- ---- ---- ---- 3.430 -0.120 3.550 6750 ---- ---- ---- ---- 3.840 -0.120 3.960 6800 ---- ---- ---- ---- 4.260 -0.130 4.390 1 6850 ---- ---- ---- ---- 4.700 -0.130 4.830 6900 ---- ---- ---- ---- 5.160 -0.130 5.290 6950 ---- ---- ---- ---- 5.620 -0.130 5.750 7000 ---- ---- ---- ---- 6.090 -0.130 6.220 7050 ---- ---- ---- ---- 6.560 -0.130 6.690 7100 ---- ---- ---- ---- 7.040 -0.130 7.170 7150 ---- ---- ---- ---- 7.520 -0.130 7.650 7200 ---- ---- ---- ---- 8.010 -0.120 8.130 7250 ---- ---- ---- ---- 8.490 -0.130 8.620 7300 ---- ---- ---- ---- 8.980 -0.130 9.110 7350 ---- ---- ---- ---- 9.470 -0.130 9.600 7400 ---- ---- ---- ---- 9.960 -0.120 10.080 7450 ---- ---- ---- ---- 10.450 -0.120 10.570 7500 ---- ---- ---- ---- 10.940 -0.120 11.060 7550 ---- ---- ---- ---- 11.430 -0.120 11.550 7600 ---- ---- ---- ---- 11.920 -0.130 12.050 7700 ---- ---- ---- ---- 12.900 -0.130 13.030 7800 ---- ---- ---- ---- 13.890 -0.120 14.010 7900 ---- ---- ---- ---- 14.870 -0.120 14.990 8000 ---- ---- ---- ---- 15.860 -0.120 15.980 8100 ---- ---- ---- ---- 16.840 -0.120 16.960 8200 ---- ---- ---- ---- 17.830 -0.120 17.950 8300 ---- ---- ---- ---- 18.810 -0.120 18.930 8400 ---- ---- ---- ---- 19.790 -0.120 19.910 8500 ---- ---- ---- ---- 20.780 -0.120 20.900 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 2 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 11 5300 ---- ---- ---- ---- 0.050 0.000 0.050 10 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 11 5600 ---- ---- 0.130 0.130 0.130 -0.010 0.140 5700 ---- ---- 0.170 0.170 0.170 -0.020 0.190 3 5750 ---- ---- 0.210 0.210 0.200 -0.020 0.220 5800 ---- ---- 0.240 0.240 0.230 -0.030 0.260 6 5850 ---- ---- 0.270 0.270 0.280 -0.030 0.310 2 5900 ---- ---- 0.320 0.320 0.330 -0.030 0.360 55 5950 ---- ---- 0.380 0.380 0.390 -0.040 0.430 75 6000 ---- ---- 0.450 0.450 0.460 -0.050 0.510 93 6050 ---- ---- 0.530 0.530 0.540 -0.060 0.600 1 6100 ---- ---- 0.630 0.630 0.640 -0.060 0.700 7 6150 ---- ---- 0.730 0.730 0.760 -0.070 0.830 26 6200 0.880 0.880 0.860 0.880 0.900 -0.070 2 0.970 112 6250 ---- ---- 1.010 1.010 1.050 -0.080 1.130 117 6300 ---- ---- 1.180 1.180 1.230 -0.080 1.310 6350 ---- ---- 1.370 1.370 1.430 -0.090 1.520 2 6400 ---- ---- 1.580 1.580 1.660 -0.090 1.750 2 6450 ---- ---- 1.850 1.850 1.910 -0.100 2.010 1 6500 ---- ---- 2.110 2.110 2.190 -0.100 2.290 6550 ---- ---- 2.430 2.430 2.490 -0.110 2.600 15 6600 ---- ---- 2.750 2.750 2.820 -0.110 2.930 10 6650 ---- ---- 3.120 3.120 3.170 -0.110 3.280 6700 ---- ---- 3.470 3.470 3.540 -0.120 3.660 6750 ---- ---- ---- ---- 3.940 -0.120 4.060 6800 ---- ---- ---- ---- 4.340 -0.130 4.470 1 6850 ---- ---- ---- ---- 4.770 -0.130 4.900 6900 ---- ---- ---- ---- 5.210 -0.130 5.340 6950 ---- ---- ---- ---- 5.650 -0.140 5.790 7000 ---- ---- ---- ---- 6.110 -0.130 6.240 7050 ---- ---- ---- ---- 6.580 -0.130 6.710 50 7100 ---- ---- ---- ---- 7.050 -0.120 7.170 7150 ---- ---- ---- ---- 7.520 -0.130 7.650 1 7200 ---- ---- ---- ---- 8.000 -0.120 8.120 7250 ---- ---- ---- ---- 8.480 -0.120 8.600 7300 ---- ---- ---- ---- 8.960 -0.130 9.090 7350 ---- ---- ---- ---- 9.450 -0.120 9.570 7400 ---- ---- ---- ---- 9.930 -0.120 10.050 7450 ---- ---- ---- ---- 10.420 -0.120 10.540 7500 ---- ---- ---- ---- 10.900 -0.130 11.030 14 7550 ---- ---- ---- ---- 11.390 -0.120 11.510 7600 ---- ---- ---- ---- 11.880 -0.120 12.000 7650 ---- ---- ---- ---- 12.370 -0.120 12.490 7700 ---- ---- ---- ---- 12.860 -0.120 12.980 7750 ---- ---- ---- ---- 13.350 -0.120 13.470 7800 ---- ---- ---- ---- 13.830 -0.130 13.960 7850 ---- ---- ---- ---- 14.320 -0.130 14.450 7900 ---- ---- ---- ---- 14.810 -0.120 14.930 7950 ---- ---- ---- ---- 15.300 -0.120 15.420 8000 ---- ---- ---- ---- 15.790 -0.120 15.910 8050 ---- ---- ---- ---- 16.280 -0.120 16.400 8100 ---- ---- ---- ---- 16.770 -0.120 16.890 8200 ---- ---- ---- ---- 17.750 -0.120 17.870 8300 ---- ---- ---- ---- 18.730 -0.120 18.850 8400 ---- ---- ---- ---- 19.710 -0.120 19.830 8500 ---- ---- ---- ---- 20.690 -0.120 20.810 8600 ---- ---- ---- ---- 21.670 -0.120 21.790 8700 ---- ---- ---- ---- 22.650 -0.120 22.770 8800 ---- ---- ---- ---- 23.630 -0.120 23.750 8900 ---- ---- ---- ---- 24.610 -0.120 24.730 9000 ---- ---- ---- ---- 25.590 -0.120 25.710 9100 ---- ---- ---- ---- 26.570 -0.120 26.690 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 1 5500 ---- ---- ---- ---- 0.130 -0.010 0.140 5600 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 5700 ---- ---- 0.240 0.240 0.230 -0.020 0.250 5800 ---- ---- 0.300 0.300 0.310 -0.030 0.340 5850 ---- ---- 0.350 0.350 0.360 -0.030 0.390 5900 ---- ---- 0.410 0.410 0.410 -0.040 0.450 2 5950 ---- ---- 0.470 0.470 0.480 -0.050 0.530 6000 ---- ---- 0.550 0.550 0.560 -0.050 0.610 1 6050 ---- ---- 0.630 0.630 0.650 -0.060 0.710 6100 ---- ---- 0.730 0.730 0.760 -0.060 0.820 6150 ---- ---- 0.850 0.850 0.870 -0.070 0.940 6200 ---- ---- 0.970 0.970 1.010 -0.080 1.090 6250 ---- ---- 1.120 1.120 1.160 -0.090 3 1.250 6300 ---- ---- 1.290 1.290 1.340 -0.090 1.430 6350 ---- ---- 1.470 1.470 1.530 -0.100 1.630 6400 ---- ---- 1.680 1.680 1.750 -0.110 1.860 10 6450 ---- ---- 1.950 1.950 1.990 -0.110 2.100 6500 ---- ---- 2.210 2.210 2.260 -0.110 2.370 6550 ---- ---- 2.490 2.490 2.550 -0.110 2.660 6600 ---- ---- 2.830 2.830 2.860 -0.120 2.980 6650 ---- ---- 3.150 3.150 3.200 -0.110 3.310 6700 ---- ---- ---- ---- 3.550 -0.120 3.670 6750 ---- ---- ---- ---- 3.930 -0.120 4.050 6800 ---- ---- ---- ---- 4.320 -0.120 4.440 6850 ---- ---- ---- ---- 4.730 -0.120 4.850 6900 ---- ---- ---- ---- 5.140 -0.140 5.280 6950 ---- ---- ---- ---- 5.580 -0.130 5.710 7000 ---- ---- ---- ---- 6.020 -0.130 6.150 7050 ---- ---- ---- ---- 6.470 -0.130 6.600 7100 ---- ---- ---- ---- 6.930 -0.130 7.060 7150 ---- ---- ---- ---- 7.390 -0.140 7.530 7200 ---- ---- ---- ---- 7.860 -0.130 7.990 7250 ---- ---- ---- ---- 8.330 -0.130 8.460 7300 ---- ---- ---- ---- 8.800 -0.140 8.940 7350 ---- ---- ---- ---- 9.280 -0.130 9.410 7400 ---- ---- ---- ---- 9.760 -0.130 9.890 7450 ---- ---- ---- ---- 10.240 -0.130 10.370 7500 ---- ---- ---- ---- 10.720 -0.130 10.850 7600 ---- ---- ---- ---- 11.690 -0.130 11.820 7700 ---- ---- ---- ---- 12.660 -0.130 12.790 7800 ---- ---- ---- ---- 13.630 -0.130 13.760 7900 ---- ---- ---- ---- 14.610 -0.130 14.740 8000 ---- ---- ---- ---- 15.580 -0.130 15.710 8100 ---- ---- ---- ---- 16.560 -0.120 16.680 8200 ---- ---- ---- ---- 17.530 -0.130 17.660 8300 ---- ---- ---- ---- 18.510 -0.120 18.630 8400 ---- ---- ---- ---- 19.480 -0.130 19.610 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 -0.005 0.045 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 2 5500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 5600 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1 5700 ---- ---- 0.310 0.310 0.290 -0.030 0.320 5800 ---- ---- 0.390 0.390 0.390 -0.030 0.420 2 5850 ---- ---- 0.440 0.440 0.440 -0.050 0.490 5900 ---- ---- 0.510 0.510 0.510 -0.050 0.560 5950 ---- ---- 0.580 0.580 0.590 -0.050 0.640 6000 ---- ---- 0.660 0.660 0.670 -0.060 0.730 6050 ---- ---- 0.750 0.750 0.770 -0.060 0.830 6100 ---- ---- 0.860 0.860 0.880 -0.070 0.950 2 1 6150 ---- ---- 0.980 0.980 1.010 -0.070 1.080 6200 ---- ---- 1.120 1.120 1.150 -0.080 1.230 6250 ---- ---- 1.270 1.270 1.310 -0.090 1.400 6300 ---- ---- 1.440 1.440 1.490 -0.090 1.580 6350 ---- ---- 1.630 1.630 1.680 -0.100 1.780 6400 ---- ---- 1.840 1.840 1.900 -0.110 2.010 6450 ---- ---- 2.100 2.100 2.140 -0.110 2.250 2 6500 ---- ---- 2.360 2.360 2.400 -0.120 2.520 6550 ---- ---- 2.630 2.630 2.690 -0.110 2.800 6600 ---- ---- 2.970 2.970 2.990 -0.120 3.110 6650 ---- ---- 3.290 3.290 3.320 -0.120 3.440 6700 ---- ---- ---- ---- 3.660 -0.130 3.790 6750 ---- ---- ---- ---- 4.030 -0.120 4.150 6800 ---- ---- ---- ---- 4.410 -0.130 4.540 6850 ---- ---- ---- ---- 4.810 -0.120 4.930 6900 ---- ---- ---- ---- 5.220 -0.120 5.340 6950 ---- ---- ---- ---- 5.640 -0.120 5.760 7000 ---- ---- ---- ---- 6.070 -0.130 6.200 7050 ---- ---- ---- ---- 6.510 -0.130 6.640 7100 ---- ---- ---- ---- 6.960 -0.120 7.080 7150 ---- ---- ---- ---- 7.410 -0.130 7.540 7200 ---- ---- ---- ---- 7.870 -0.130 8.000 7250 ---- ---- ---- ---- 8.330 -0.130 8.460 7300 ---- ---- ---- ---- 8.800 -0.130 8.930 7350 ---- ---- ---- ---- 9.270 -0.130 9.400 7400 ---- ---- ---- ---- 9.750 -0.120 9.870 7450 ---- ---- ---- ---- 10.220 -0.130 10.350 7500 ---- ---- ---- ---- 10.700 -0.120 10.820 7600 ---- ---- ---- ---- 11.660 -0.120 11.780 7700 ---- ---- ---- ---- 12.620 -0.130 12.750 7800 ---- ---- ---- ---- 13.590 -0.120 13.710 7900 ---- ---- ---- ---- 14.550 -0.130 14.680 8000 ---- ---- ---- ---- 15.520 -0.130 15.650 8100 ---- ---- ---- ---- 16.490 -0.130 16.620 8200 ---- ---- ---- ---- 17.460 -0.130 17.590 8300 ---- ---- ---- ---- 18.430 -0.130 18.560 8400 ---- ---- ---- ---- 19.400 -0.130 19.530 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 11 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.090 -0.010 0.100 5200 ---- ---- 0.120 0.120 0.110 -0.020 0.130 5300 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 5400 ---- ---- 0.190 0.190 0.180 -0.030 0.210 5500 0.260 0.260 0.240 0.240 0.230 -0.040 1 0.270 4 5600 ---- ---- 0.310 0.310 0.290 -0.050 0.340 1 5700 ---- ---- 0.380 0.380 0.380 -0.040 0.420 150 5800 ---- ---- 0.490 0.490 0.490 -0.040 0.530 5850 ---- ---- 0.550 0.550 0.560 -0.040 0.600 5900 ---- ---- 0.620 0.620 0.630 -0.040 0.670 5950 ---- ---- 0.700 0.700 0.710 -0.050 0.760 6000 ---- ---- 0.790 0.790 0.810 -0.050 0.860 6050 ---- ---- 0.890 0.890 0.910 -0.060 0.970 1 6100 ---- ---- 1.000 1.000 1.030 -0.070 1.100 2 6150 ---- ---- 1.130 1.130 1.160 -0.070 1.230 6200 ---- ---- 1.270 1.270 1.310 -0.080 1.390 6250 ---- ---- 1.430 1.430 1.470 -0.080 1.550 6300 ---- ---- 1.600 1.600 1.650 -0.090 1.740 6350 ---- ---- 1.790 1.790 1.850 -0.090 1.940 6400 ---- ---- 2.000 2.000 2.070 -0.090 2.160 1 6450 ---- ---- 2.270 2.270 2.300 -0.110 2.410 1 6500 ---- ---- 2.520 2.520 2.560 -0.110 2.670 5 6550 ---- ---- 2.790 2.790 2.840 -0.110 2.950 4 18 6600 ---- ---- 3.080 3.080 3.140 -0.110 3.250 10 6650 ---- ---- 3.450 3.450 3.460 -0.110 3.570 6700 ---- ---- 3.780 3.780 3.790 -0.120 3.910 6750 ---- ---- ---- ---- 4.150 -0.120 4.270 1 6800 ---- ---- ---- ---- 4.520 -0.120 4.640 6850 ---- ---- ---- ---- 4.900 -0.130 5.030 6900 ---- ---- ---- ---- 5.300 -0.120 5.420 6950 ---- ---- ---- ---- 5.710 -0.120 5.830 7000 ---- ---- ---- ---- 6.130 -0.130 6.260 7050 ---- ---- ---- ---- 6.550 -0.130 6.680 7100 ---- ---- ---- ---- 6.990 -0.130 7.120 7150 ---- ---- ---- ---- 7.440 -0.130 7.570 7200 ---- ---- ---- ---- 7.890 -0.130 8.020 7250 ---- ---- ---- ---- 8.340 -0.130 8.470 7300 ---- ---- ---- ---- 8.800 -0.130 8.930 7350 ---- ---- ---- ---- 9.260 -0.130 9.390 7400 ---- ---- ---- ---- 9.730 -0.130 9.860 7450 ---- ---- ---- ---- 10.200 -0.130 10.330 7500 ---- ---- ---- ---- 10.670 -0.130 10.800 7550 ---- ---- ---- ---- 11.140 -0.130 11.270 7600 ---- ---- ---- ---- 11.620 -0.120 11.740 7650 ---- ---- ---- ---- 12.090 -0.130 12.220 7700 ---- ---- ---- ---- 12.570 -0.130 12.700 7800 ---- ---- ---- ---- 13.530 -0.120 13.650 7900 ---- ---- ---- ---- 14.490 -0.120 14.610 8000 ---- ---- ---- ---- 15.450 -0.120 15.570 8100 ---- ---- ---- ---- 16.410 -0.130 16.540 8200 ---- ---- ---- ---- 17.380 -0.120 17.500 8300 ---- ---- ---- ---- 18.340 -0.130 18.470 8400 ---- ---- ---- ---- 19.310 -0.120 19.430 8500 ---- ---- ---- ---- 20.270 -0.130 20.400 8600 ---- ---- ---- ---- 21.240 -0.130 21.370 8700 ---- ---- ---- ---- 22.210 -0.120 22.330 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.000 0.080 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.130 -0.020 0.150 1 5300 ---- ---- 0.170 0.170 0.160 -0.030 0.190 5400 ---- ---- 0.230 0.230 0.220 -0.020 0.240 5500 ---- ---- 0.290 0.290 0.280 -0.020 0.300 5600 ---- ---- 0.370 0.370 0.360 -0.020 0.380 1 5700 ---- ---- 0.450 0.450 0.450 -0.030 0.480 5800 ---- ---- 0.560 0.560 0.560 -0.050 0.610 150 5850 ---- ---- 0.620 0.620 0.630 -0.050 0.680 5900 ---- ---- 0.700 0.700 0.710 -0.050 0.760 50 5950 ---- ---- 0.780 0.780 0.790 -0.060 0.850 6000 ---- ---- 0.880 0.880 0.890 -0.070 0.960 6050 ---- ---- 0.980 0.980 1.000 -0.070 1.070 6100 ---- ---- 1.090 1.090 1.120 -0.070 1.190 6150 ---- ---- 1.220 1.220 1.250 -0.080 1.330 6200 ---- ---- 1.370 1.370 1.400 -0.080 1.480 6250 ---- ---- 1.520 1.520 1.560 -0.090 1.650 6300 ---- ---- 1.690 1.690 1.740 -0.090 1.830 6350 ---- ---- 1.880 1.880 1.930 -0.100 2.030 6400 ---- ---- 2.090 2.090 2.140 -0.110 2.250 6450 ---- ---- 2.310 2.310 2.380 -0.100 2.480 6500 ---- ---- 2.610 2.610 2.630 -0.110 2.740 6550 ---- ---- 2.880 2.880 2.900 -0.110 3.010 6600 ---- ---- 3.160 3.160 3.190 -0.120 3.310 6650 ---- ---- 3.510 3.510 3.500 -0.120 3.620 6700 ---- ---- 3.830 3.830 3.830 -0.110 3.940 6750 ---- ---- ---- ---- 4.170 -0.120 4.290 6800 ---- ---- ---- ---- 4.530 -0.110 4.640 6850 ---- ---- ---- ---- 4.910 -0.110 5.020 6900 ---- ---- ---- ---- 5.300 -0.100 5.400 6950 ---- ---- ---- ---- 5.690 -0.110 5.800 7000 ---- ---- ---- ---- 6.100 -0.110 6.210 7050 ---- ---- ---- ---- 6.510 -0.120 6.630 7100 ---- ---- ---- ---- 6.930 -0.130 7.060 7150 ---- ---- ---- ---- 7.360 -0.130 7.490 7200 ---- ---- ---- ---- 7.790 -0.150 7.940 7250 ---- ---- ---- ---- 8.240 -0.140 8.380 7300 ---- ---- ---- ---- 8.690 -0.150 8.840 7350 ---- ---- ---- ---- 9.150 -0.140 9.290 7400 ---- ---- ---- ---- 9.620 -0.130 9.750 7450 ---- ---- ---- ---- 10.090 -0.130 10.220 7500 ---- ---- ---- ---- 10.560 -0.120 10.680 7600 ---- ---- ---- ---- 11.500 -0.120 11.620 7700 ---- ---- ---- ---- 12.450 -0.110 12.560 7800 ---- ---- ---- ---- 13.400 -0.110 13.510 7900 ---- ---- ---- ---- 14.350 -0.110 14.460 8000 ---- ---- ---- ---- 15.300 -0.120 15.420 8100 ---- ---- ---- ---- 16.260 -0.120 16.380 8200 ---- ---- ---- ---- 17.220 -0.120 17.340 8300 ---- ---- ---- ---- 18.180 -0.120 18.300 8400 ---- ---- ---- ---- 19.140 -0.120 19.260 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5000 ---- ---- ---- ---- 0.110 -0.020 0.130 5100 ---- ---- ---- ---- 0.140 -0.020 0.160 5200 ---- ---- ---- ---- 0.180 -0.010 0.190 5300 ---- ---- 0.230 0.230 0.220 -0.020 0.240 5400 ---- ---- 0.290 0.290 0.280 -0.020 0.300 5500 ---- ---- 0.360 0.360 0.340 -0.030 0.370 5600 ---- ---- 0.430 0.430 0.430 -0.030 0.460 2 5700 ---- ---- 0.540 0.540 0.540 -0.040 0.580 100 5800 ---- ---- 0.660 0.660 0.660 -0.050 0.710 50 5850 ---- ---- 0.730 0.730 0.740 -0.050 0.790 5900 ---- ---- 0.810 0.810 0.820 -0.060 0.880 5950 ---- ---- 0.900 0.900 0.920 -0.050 0.970 6000 ---- ---- 1.000 1.000 1.020 -0.060 1.080 50 6050 ---- ---- 1.110 1.110 1.130 -0.070 1.200 6100 ---- ---- 1.230 1.230 1.260 -0.070 1.330 6150 ---- ---- 1.360 1.360 1.390 -0.080 1.470 6200 ---- ---- 1.510 1.510 1.540 -0.080 1.620 6250 ---- ---- 1.670 1.670 1.710 -0.090 1.800 2 6300 ---- ---- 1.850 1.850 1.890 -0.090 1.980 2 6350 ---- ---- 2.040 2.040 2.090 -0.090 2.180 1 6400 ---- ---- 2.240 2.240 2.300 -0.100 2.400 2 6450 ---- ---- 2.470 2.470 2.530 -0.110 2.640 6500 ---- ---- 2.760 2.760 2.780 -0.110 2.890 5 6550 ---- ---- 3.020 3.020 3.050 -0.110 3.160 6600 ---- ---- 3.300 3.300 3.330 -0.120 3.450 10 6650 ---- ---- 3.600 3.600 3.630 -0.120 3.750 6700 ---- ---- 3.980 3.980 3.950 -0.120 4.070 6750 ---- ---- 4.300 4.300 4.290 -0.110 4.400 6800 ---- ---- ---- ---- 4.640 -0.110 4.750 6850 ---- ---- ---- ---- 5.000 -0.120 5.120 6900 ---- ---- ---- ---- 5.370 -0.130 5.500 6950 ---- ---- ---- ---- 5.760 -0.130 5.890 7000 ---- ---- ---- ---- 6.160 -0.130 6.290 7050 ---- ---- ---- ---- 6.570 -0.130 6.700 7100 ---- ---- ---- ---- 6.990 -0.120 7.110 7150 ---- ---- ---- ---- 7.410 -0.130 7.540 7200 ---- ---- ---- ---- 7.840 -0.130 7.970 7300 ---- ---- ---- ---- 8.730 -0.130 8.860 7400 ---- ---- ---- ---- 9.630 -0.130 9.760 7500 ---- ---- ---- ---- 10.540 -0.130 10.670 7600 ---- ---- ---- ---- 11.470 -0.130 11.600 7700 ---- ---- ---- ---- 12.400 -0.130 12.530 7800 ---- ---- ---- ---- 13.340 -0.130 13.470 7900 ---- ---- ---- ---- 14.280 -0.130 14.410 8000 ---- ---- ---- ---- 15.230 -0.130 15.360 8100 ---- ---- ---- ---- 16.180 -0.130 16.310 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.110 -0.010 0.120 4900 ---- ---- ---- ---- 0.130 -0.010 0.140 5000 ---- ---- 0.160 0.160 0.150 -0.020 0.170 2 5100 ---- ---- 0.190 0.190 0.190 -0.010 0.200 5200 ---- ---- 0.230 0.230 0.220 -0.020 0.240 5300 ---- ---- 0.280 0.280 0.270 -0.020 0.290 5400 ---- ---- 0.340 0.340 0.330 -0.020 0.350 5500 ---- ---- 0.410 0.410 0.400 -0.030 0.430 5600 ---- ---- 0.490 0.490 0.490 -0.040 0.530 2 5700 ---- ---- 0.600 0.600 0.600 -0.050 0.650 50 5800 ---- ---- 0.730 0.730 0.740 -0.050 0.790 50 5850 ---- ---- 0.810 0.810 0.820 -0.050 0.870 50 5900 ---- ---- 0.890 0.890 0.900 -0.060 0.960 100 5950 ---- ---- 0.990 0.990 1.000 -0.060 1.060 6000 ---- ---- 1.090 1.090 1.110 -0.060 1.170 6050 ---- ---- 1.200 1.200 1.220 -0.070 1.290 1 6100 ---- ---- 1.330 1.330 1.350 -0.070 1.420 6150 ---- ---- 1.460 1.460 1.490 -0.080 1.570 6200 ---- ---- 1.610 1.610 1.640 -0.090 1.730 6250 ---- ---- 1.770 1.770 1.810 -0.090 1.900 6300 ---- ---- 1.950 1.950 1.990 -0.090 2.080 6350 ---- ---- 2.140 2.140 2.190 -0.090 2.280 1 6400 ---- ---- 2.350 2.350 2.410 -0.090 2.500 6450 ---- ---- 2.570 2.570 2.640 -0.100 2.740 3 6500 ---- ---- 2.870 2.870 2.880 -0.110 2.990 6550 ---- ---- 3.120 3.120 3.150 -0.100 3.250 6600 ---- ---- 3.400 3.400 3.430 -0.110 3.540 6650 ---- ---- 3.690 3.690 3.730 -0.110 3.840 6700 ---- ---- ---- ---- 4.040 -0.110 4.150 6750 ---- ---- ---- ---- 4.370 -0.110 4.480 6800 ---- ---- ---- ---- 4.710 -0.120 4.830 6850 ---- ---- ---- ---- 5.070 -0.110 5.180 6900 ---- ---- ---- ---- 5.440 -0.110 5.550 6950 ---- ---- ---- ---- 5.820 -0.120 5.940 7000 ---- ---- ---- ---- 6.210 -0.120 6.330 7050 ---- ---- ---- ---- 6.610 -0.120 6.730 7100 ---- ---- ---- ---- 7.020 -0.120 7.140 7150 ---- ---- ---- ---- 7.440 -0.120 7.560 7200 ---- ---- ---- ---- 7.860 -0.130 7.990 7250 ---- ---- ---- ---- 8.300 -0.120 8.420 7300 ---- ---- ---- ---- 8.740 -0.120 8.860 7350 ---- ---- ---- ---- 9.180 -0.130 9.310 7400 ---- ---- ---- ---- 9.630 -0.120 9.750 7450 ---- ---- ---- ---- 10.080 -0.130 10.210 7500 ---- ---- ---- ---- 10.530 -0.130 10.660 7550 ---- ---- ---- ---- 10.990 -0.130 11.120 7600 ---- ---- ---- ---- 11.450 -0.130 11.580 7650 ---- ---- ---- ---- 11.910 -0.130 12.040 7700 ---- ---- ---- ---- 12.380 -0.120 12.500 7800 ---- ---- ---- ---- 13.310 -0.130 13.440 7900 ---- ---- ---- ---- 14.250 -0.120 14.370 8000 ---- ---- ---- ---- 15.190 -0.130 15.320 8100 ---- ---- ---- ---- 16.130 -0.130 16.260 8200 ---- ---- ---- ---- 17.080 -0.130 17.210 8300 ---- ---- ---- ---- 18.030 -0.130 18.160 8400 ---- ---- ---- ---- 18.980 -0.130 19.110 8500 ---- ---- ---- ---- 19.930 -0.130 20.060 8600 ---- ---- ---- ---- 20.880 -0.130 21.010 8700 ---- ---- ---- ---- 21.840 -0.120 21.960 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 -0.010 0.140 5000 ---- ---- ---- ---- 0.160 -0.020 0.180 5100 ---- ---- ---- ---- 0.200 -0.020 0.220 5200 ---- ---- 0.260 0.260 0.240 -0.030 0.270 5300 ---- ---- ---- ---- 0.300 -0.030 0.330 5400 ---- ---- 0.390 0.390 0.370 -0.030 0.400 5500 ---- ---- 0.460 0.460 0.450 -0.030 0.480 5600 ---- ---- 0.550 0.550 0.550 -0.040 0.590 2 5700 ---- ---- 0.670 0.670 0.670 -0.040 0.710 5800 ---- ---- 0.800 0.800 0.810 -0.050 0.860 5850 ---- ---- 0.880 0.880 0.890 -0.060 0.950 5900 ---- ---- 0.970 0.970 0.980 -0.060 1.040 5950 ---- ---- 1.070 1.070 1.080 -0.060 1.140 6000 ---- ---- 1.170 1.170 1.190 -0.070 1.260 6050 ---- ---- 1.290 1.290 1.310 -0.070 1.380 6100 ---- ---- 1.410 1.410 1.440 -0.070 1.510 6150 ---- ---- 1.550 1.550 1.580 -0.080 1.660 6200 ---- ---- 1.700 1.700 1.740 -0.080 1.820 6250 ---- ---- 1.860 1.860 1.900 -0.100 2.000 6300 ---- ---- 2.040 2.040 2.090 -0.090 2.180 6350 ---- ---- 2.230 2.230 2.280 -0.110 2.390 6400 ---- ---- 2.440 2.440 2.490 -0.110 2.600 6450 ---- ---- 2.660 2.660 2.720 -0.110 2.830 6500 ---- ---- 2.960 2.960 2.970 -0.110 3.080 6550 ---- ---- 3.220 3.220 3.230 -0.110 3.340 6600 ---- ---- 3.490 3.490 3.500 -0.120 3.620 10 6650 ---- ---- 3.770 3.770 3.790 -0.120 3.910 6700 ---- ---- 4.080 4.080 4.100 -0.120 4.220 6750 ---- ---- ---- ---- 4.420 -0.130 4.550 6800 ---- ---- ---- ---- 4.760 -0.120 4.880 6850 ---- ---- ---- ---- 5.110 -0.120 5.230 6900 ---- ---- ---- ---- 5.470 -0.130 5.600 6950 ---- ---- ---- ---- 5.840 -0.130 5.970 7000 ---- ---- ---- ---- 6.230 -0.130 6.360 7100 ---- ---- ---- ---- 7.030 -0.130 7.160 7200 ---- ---- ---- ---- 7.860 -0.130 7.990 7300 ---- ---- ---- ---- 8.710 -0.140 8.850 7400 ---- ---- ---- ---- 9.590 -0.130 9.720 7500 ---- ---- ---- ---- 10.480 -0.140 10.620 7600 ---- ---- ---- ---- 11.390 -0.130 11.520 7700 ---- ---- ---- ---- 12.300 -0.140 12.440 7800 ---- ---- ---- ---- 13.230 -0.130 13.360 7900 ---- ---- ---- ---- 14.160 -0.130 14.290 8000 ---- ---- ---- ---- 15.090 -0.130 15.220 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 -0.010 0.200 5000 ---- ---- ---- ---- 0.230 -0.020 0.250 5100 ---- ---- ---- ---- 0.280 -0.020 0.300 5200 ---- ---- ---- ---- 0.330 -0.030 0.360 5300 ---- ---- ---- ---- 0.400 -0.030 0.430 5400 ---- ---- 0.510 0.510 0.490 -0.030 0.520 5500 ---- ---- 0.590 0.590 0.580 -0.040 0.620 1 5600 ---- ---- 0.700 0.700 0.700 -0.040 0.740 5700 ---- ---- 0.830 0.830 0.830 -0.050 0.880 5800 ---- ---- 0.980 0.980 0.990 -0.060 1.050 20 5850 ---- ---- 1.070 1.070 1.080 -0.060 1.140 5900 ---- ---- 1.170 1.170 1.180 -0.060 1.240 5950 ---- ---- 1.270 1.270 1.280 -0.070 1.350 6000 ---- ---- 1.380 1.380 1.400 -0.070 1.470 6050 ---- ---- 1.510 1.510 1.530 -0.070 1.600 1 1 6100 ---- ---- 1.640 1.640 1.660 -0.080 1.740 6150 ---- ---- 1.780 1.780 1.810 -0.090 1.900 6200 ---- ---- 1.940 1.940 1.970 -0.090 2.060 6250 ---- ---- 2.110 2.110 2.140 -0.100 2.240 6300 ---- ---- 2.280 2.280 2.330 -0.100 2.430 6350 ---- ---- 2.480 2.480 2.530 -0.100 2.630 6400 ---- ---- 2.680 2.680 2.740 -0.100 2.840 6450 ---- ---- 2.900 2.900 2.970 -0.100 3.070 6500 ---- ---- 3.220 3.220 3.210 -0.110 3.320 6550 ---- ---- 3.470 3.470 3.460 -0.110 3.570 6600 ---- ---- 3.740 3.740 3.730 -0.110 3.840 6650 ---- ---- 4.010 4.010 4.010 -0.120 4.130 6700 ---- ---- 4.310 4.310 4.310 -0.120 4.430 6750 ---- ---- 4.610 4.610 4.620 -0.120 4.740 6800 ---- ---- ---- ---- 4.950 -0.120 5.070 6850 ---- ---- ---- ---- 5.280 -0.130 5.410 6900 ---- ---- ---- ---- 5.630 -0.130 5.760 6950 ---- ---- ---- ---- 5.990 -0.130 6.120 7000 ---- ---- ---- ---- 6.360 -0.130 6.490 7050 ---- ---- ---- ---- 6.740 -0.130 6.870 7100 ---- ---- ---- ---- 7.130 -0.130 7.260 7150 ---- ---- ---- ---- 7.530 -0.130 7.660 7200 ---- ---- ---- ---- 7.930 -0.140 8.070 7250 ---- ---- ---- ---- 8.340 -0.140 8.480 7300 ---- ---- ---- ---- 8.760 -0.140 8.900 7350 ---- ---- ---- ---- 9.190 -0.130 9.320 7400 ---- ---- ---- ---- 9.610 -0.140 9.750 7450 ---- ---- ---- ---- 10.050 -0.130 10.180 7500 ---- ---- ---- ---- 10.480 -0.140 10.620 7550 ---- ---- ---- ---- 10.930 -0.130 11.060 7600 ---- ---- ---- ---- 11.370 -0.130 11.500 7650 ---- ---- ---- ---- 11.820 -0.130 11.950 7700 ---- ---- ---- ---- 12.270 -0.130 12.400 7800 ---- ---- ---- ---- 13.170 -0.140 13.310 7900 ---- ---- ---- ---- 14.090 -0.130 14.220 8000 ---- ---- ---- ---- 15.010 -0.130 15.140 8100 ---- ---- ---- ---- 15.930 -0.130 16.060 8200 ---- ---- ---- ---- 16.860 -0.130 16.990 8300 ---- ---- ---- ---- 17.790 -0.130 17.920 8400 ---- ---- ---- ---- 18.730 -0.130 18.860 8500 ---- ---- ---- ---- 19.660 -0.130 19.790 8600 ---- ---- ---- ---- 20.600 -0.130 20.730 8700 ---- ---- ---- ---- 21.540 -0.130 21.670 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.270 -0.010 0.280 5000 ---- ---- ---- ---- 0.320 -0.010 0.330 5100 ---- ---- ---- ---- 0.380 -0.010 0.390 5200 ---- ---- ---- ---- 0.450 -0.010 0.460 5300 ---- ---- ---- ---- 0.530 -0.010 0.540 5400 ---- ---- ---- ---- 0.620 -0.020 0.640 5500 ---- ---- ---- ---- 0.730 -0.020 0.750 5600 ---- ---- ---- ---- 0.850 -0.020 0.870 5700 ---- ---- ---- ---- 1.000 -0.020 1.020 5800 ---- ---- ---- ---- 1.160 -0.030 1.190 5900 ---- ---- ---- ---- 1.360 -0.030 1.390 5950 ---- ---- ---- ---- 1.470 -0.040 1.510 6000 ---- ---- ---- ---- 1.590 -0.040 1.630 6050 ---- ---- ---- ---- 1.720 -0.040 1.760 6100 ---- ---- ---- ---- 1.850 -0.050 1.900 6150 ---- ---- ---- ---- 2.000 -0.050 2.050 6200 ---- ---- ---- ---- 2.160 -0.050 2.210 6250 ---- ---- ---- ---- 2.330 -0.050 2.380 6300 ---- ---- ---- ---- 2.520 -0.050 2.570 6350 ---- ---- ---- ---- 2.710 -0.060 2.770 6400 ---- ---- ---- ---- 2.920 -0.060 2.980 6450 ---- ---- ---- ---- 3.150 -0.060 3.210 6500 ---- ---- ---- ---- 3.390 -0.060 3.450 6550 ---- ---- ---- ---- 3.640 -0.070 3.710 6600 ---- ---- ---- ---- 3.900 -0.080 3.980 6650 ---- ---- ---- ---- 4.180 -0.080 4.260 6700 ---- ---- ---- ---- 4.470 -0.080 4.550 6750 ---- ---- ---- ---- 4.780 -0.080 4.860 6800 ---- ---- ---- ---- 5.090 -0.090 5.180 6850 ---- ---- ---- ---- 5.420 -0.090 5.510 6900 ---- ---- ---- ---- 5.760 -0.090 5.850 6950 ---- ---- ---- ---- 6.110 -0.090 6.200 7000 ---- ---- ---- ---- 6.470 -0.090 6.560 7050 ---- ---- ---- ---- 6.830 -0.100 6.930 7100 ---- ---- ---- ---- 7.210 -0.100 7.310 7150 ---- ---- ---- ---- 7.590 -0.100 7.690 7200 ---- ---- ---- ---- 7.990 -0.100 8.090 7250 ---- ---- ---- ---- 8.380 -0.110 8.490 7300 ---- ---- ---- ---- 8.790 -0.110 8.900 7350 ---- ---- ---- ---- 9.200 -0.110 9.310 7400 ---- ---- ---- ---- 9.620 -0.100 9.720 7500 ---- ---- ---- ---- 10.460 -0.110 10.570 7600 ---- ---- ---- ---- 11.320 -0.120 11.440 7700 ---- ---- ---- ---- 12.200 -0.110 12.310 7800 ---- ---- ---- ---- 13.090 -0.110 13.200 7900 ---- ---- ---- ---- 13.980 -0.120 14.100 8000 ---- ---- ---- ---- 14.880 -0.120 15.000 8100 ---- ---- ---- ---- 15.790 -0.120 15.910 8200 ---- ---- ---- ---- 16.700 -0.120 16.820 8300 ---- ---- ---- ---- 17.620 -0.120 17.740 8400 ---- ---- ---- ---- 18.540 -0.110 18.650 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.360 -0.010 0.370 5000 ---- ---- ---- ---- 0.420 -0.020 0.440 5100 ---- ---- ---- ---- 0.500 -0.010 0.510 5200 ---- ---- ---- ---- 0.580 -0.010 0.590 5300 ---- ---- ---- ---- 0.670 -0.020 0.690 5400 ---- ---- ---- ---- 0.770 -0.020 0.790 5500 ---- ---- ---- ---- 0.890 -0.030 0.920 5600 ---- ---- ---- ---- 1.030 -0.030 1.060 5700 ---- ---- ---- ---- 1.190 -0.030 1.220 5800 ---- ---- ---- ---- 1.370 -0.030 1.400 5900 ---- ---- ---- ---- 1.570 -0.040 1.610 5950 ---- ---- ---- ---- 1.690 -0.040 1.730 6000 ---- ---- ---- ---- 1.810 -0.040 1.850 6050 ---- ---- ---- ---- 1.940 -0.040 1.980 6100 ---- ---- ---- ---- 2.080 -0.050 2.130 6150 ---- ---- ---- ---- 2.230 -0.050 2.280 6200 ---- ---- ---- ---- 2.390 -0.050 2.440 6250 ---- ---- ---- ---- 2.570 -0.050 2.620 6300 ---- ---- ---- ---- 2.750 -0.050 2.800 6350 ---- ---- ---- ---- 2.940 -0.060 3.000 6400 ---- ---- ---- ---- 3.150 -0.060 3.210 6450 ---- ---- ---- ---- 3.370 -0.070 3.440 6500 ---- ---- ---- ---- 3.610 -0.060 3.670 6550 ---- ---- ---- ---- 3.850 -0.070 3.920 6600 ---- ---- ---- ---- 4.110 -0.070 4.180 6650 ---- ---- ---- ---- 4.380 -0.080 4.460 6700 ---- ---- ---- ---- 4.670 -0.070 4.740 6750 ---- ---- ---- ---- 4.960 -0.080 5.040 6800 ---- ---- ---- ---- 5.270 -0.080 5.350 6850 ---- ---- ---- ---- 5.590 -0.080 5.670 6900 ---- ---- ---- ---- 5.910 -0.090 6.000 6950 ---- ---- ---- ---- 6.250 -0.090 6.340 7000 ---- ---- ---- ---- 6.600 -0.090 6.690 7050 ---- ---- ---- ---- 6.960 -0.090 7.050 7100 ---- ---- ---- ---- 7.320 -0.100 7.420 7150 ---- ---- ---- ---- 7.690 -0.100 7.790 7200 ---- ---- ---- ---- 8.070 -0.100 8.170 7250 ---- ---- ---- ---- 8.460 -0.100 8.560 7300 ---- ---- ---- ---- 8.850 -0.110 8.960 7350 ---- ---- ---- ---- 9.250 -0.110 9.360 7400 ---- ---- ---- ---- 9.660 -0.100 9.760 7500 ---- ---- ---- ---- 10.480 -0.110 10.590 7600 ---- ---- ---- ---- 11.320 -0.110 11.430 7700 ---- ---- ---- ---- 12.170 -0.110 12.280 7800 ---- ---- ---- ---- 13.030 -0.120 13.150 7900 ---- ---- ---- ---- 13.910 -0.110 14.020 8000 ---- ---- ---- ---- 14.790 -0.110 14.900 8100 ---- ---- ---- ---- 15.680 -0.110 15.790 8200 ---- ---- ---- ---- 16.570 -0.120 16.690 8300 ---- ---- ---- ---- 17.470 -0.120 17.590 8400 ---- ---- ---- ---- 18.370 -0.120 18.490 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.470 -0.010 0.480 5000 ---- ---- ---- ---- 0.540 -0.010 0.550 5100 ---- ---- ---- ---- 0.620 -0.010 0.630 5200 ---- ---- ---- ---- 0.710 -0.020 0.730 5300 ---- ---- ---- ---- 0.810 -0.020 0.830 5400 ---- ---- ---- ---- 0.930 -0.020 0.950 5500 ---- ---- ---- ---- 1.060 -0.030 1.090 5600 ---- ---- ---- ---- 1.210 -0.030 1.240 5700 ---- ---- ---- ---- 1.380 -0.030 1.410 5800 ---- ---- ---- ---- 1.560 -0.040 1.600 5900 ---- ---- ---- ---- 1.780 -0.040 1.820 5950 ---- ---- ---- ---- 1.890 -0.040 1.930 6000 ---- ---- ---- ---- 2.020 -0.040 2.060 6050 ---- ---- ---- ---- 2.150 -0.050 2.200 6100 ---- ---- ---- ---- 2.300 -0.040 2.340 6150 ---- ---- ---- ---- 2.450 -0.050 2.500 6200 ---- ---- ---- ---- 2.610 -0.050 2.660 6250 ---- ---- ---- ---- 2.780 -0.050 2.830 6300 ---- ---- ---- ---- 2.960 -0.060 3.020 6350 ---- ---- ---- ---- 3.150 -0.060 3.210 6400 ---- ---- ---- ---- 3.360 -0.060 3.420 6450 ---- ---- ---- ---- 3.580 -0.060 3.640 6500 ---- ---- ---- ---- 3.800 -0.070 3.870 6550 ---- ---- ---- ---- 4.040 -0.070 4.110 6600 ---- ---- ---- ---- 4.300 -0.070 4.370 6650 ---- ---- ---- ---- 4.560 -0.080 4.640 6700 ---- ---- ---- ---- 4.840 -0.080 4.920 6750 ---- ---- ---- ---- 5.130 -0.080 5.210 6800 ---- ---- ---- ---- 5.420 -0.090 5.510 6850 ---- ---- ---- ---- 5.730 -0.090 5.820 6900 ---- ---- ---- ---- 6.050 -0.090 6.140 6950 ---- ---- ---- ---- 6.380 -0.090 6.470 7000 ---- ---- ---- ---- 6.720 -0.090 6.810 7050 ---- ---- ---- ---- 7.070 -0.090 7.160 7100 ---- ---- ---- ---- 7.430 -0.090 7.520 7200 ---- ---- ---- ---- 8.160 -0.100 8.260 7300 ---- ---- ---- ---- 8.910 -0.100 9.010 7400 ---- ---- ---- ---- 9.690 -0.110 9.800 7500 ---- ---- ---- ---- 10.490 -0.100 10.590 7600 ---- ---- ---- ---- 11.300 -0.110 11.410 7700 ---- ---- ---- ---- 12.130 -0.110 12.240 7800 ---- ---- ---- ---- 12.970 -0.110 13.080 7900 ---- ---- ---- ---- 13.820 -0.110 13.930 8000 ---- ---- ---- ---- 14.680 -0.110 14.790 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.680 0.130 6.550 5750 ---- ---- ---- ---- 6.180 0.130 6.050 5800 ---- ---- ---- ---- 5.680 0.130 5.550 5850 ---- ---- ---- ---- 5.180 0.130 5.050 5900 ---- ---- ---- ---- 4.680 0.120 4.560 5950 ---- 4.360 ---- 4.360 4.180 0.120 4.060 6000 ---- 3.860 ---- 3.860 3.690 0.120 3.570 6050 ---- 3.370 ---- 3.370 3.190 0.120 3.070 6100 ---- 2.880 ---- 2.880 2.700 0.110 2.590 6125 ---- 2.630 ---- 2.630 2.460 0.110 2.350 6150 ---- 2.390 ---- 2.390 2.220 0.110 2.110 6175 ---- 2.150 ---- 2.150 1.990 0.110 1.880 6200 ---- 1.920 ---- 1.920 1.760 0.100 1.660 6225 ---- 1.690 ---- 1.690 1.530 0.090 1.440 6250 ---- 1.470 ---- 1.470 1.320 0.080 1.240 6275 ---- 1.260 ---- 1.260 1.110 0.070 1.040 6300 ---- 1.060 0.860 0.860 0.920 0.050 0.870 6325 ---- 0.880 0.670 0.670 0.750 0.050 0.700 6350 ---- 0.710 0.520 0.520 0.600 0.040 0.560 6375 ---- 0.560 0.410 0.410 0.460 0.030 0.430 6400 ---- 0.430 0.310 0.310 0.350 0.020 0.330 6425 ---- 0.320 0.230 0.230 0.260 0.020 0.240 6450 ---- 0.230 0.170 0.170 0.190 0.010 0.180 6475 ---- 0.160 0.120 0.120 0.130 0.000 0.130 6500 ---- 0.110 ---- 0.110 0.090 0.000 0.090 6525 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6550 ---- ---- ---- ---- 0.040 -0.005 0.045 6575 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.020 0.000 0.020 37 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6125 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6150 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6175 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6200 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6225 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6250 ---- ---- 0.120 0.120 0.130 -0.040 0.170 6275 ---- ---- 0.160 0.160 0.180 -0.050 0.230 6300 ---- ---- 0.210 0.210 0.240 -0.060 0.300 6325 ---- ---- 0.260 0.260 0.310 -0.080 0.390 6350 ---- ---- 0.350 0.350 0.410 -0.080 0.490 6375 ---- ---- 0.450 0.450 0.520 -0.100 0.620 6400 ---- ---- 0.560 0.560 0.660 -0.100 0.760 6425 ---- ---- 0.710 0.710 0.820 -0.110 0.930 6450 ---- ---- 0.880 0.880 0.990 -0.120 1.110 6475 ---- ---- 1.060 1.060 1.190 -0.120 1.310 6500 ---- ---- 1.250 1.250 1.400 -0.120 1.520 6525 ---- ---- 1.460 1.460 1.620 -0.120 1.740 6550 ---- ---- 1.690 1.690 1.850 -0.120 1.970 6575 ---- ---- 1.920 1.920 2.080 -0.130 2.210 6600 ---- ---- 2.160 2.160 2.320 -0.130 2.450 6625 ---- ---- 2.400 2.400 2.570 -0.120 2.690 6650 ---- ---- 2.640 2.640 2.810 -0.130 2.940 6700 ---- ---- 3.140 3.140 3.310 -0.120 3.430 6750 ---- ---- ---- ---- 3.800 -0.130 3.930 6800 ---- ---- ---- ---- 4.300 -0.130 4.430 6850 ---- ---- ---- ---- 4.800 -0.130 4.930 6900 ---- ---- ---- ---- 5.300 -0.120 5.420 6950 ---- ---- ---- ---- 5.800 -0.120 5.920 7000 ---- ---- ---- ---- 6.300 -0.120 6.420 7050 ---- ---- ---- ---- 6.800 -0.120 6.920 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.170 0.120 6.050 5800 ---- 5.670 ---- 5.670 5.670 0.120 5.550 5850 ---- 5.350 ---- 5.350 5.180 0.120 5.060 5900 ---- 4.860 ---- 4.860 4.680 0.120 4.560 5950 ---- 4.360 ---- 4.360 4.190 0.120 4.070 6000 ---- 3.870 ---- 3.870 3.700 0.120 3.580 6050 ---- 3.380 ---- 3.380 3.210 0.110 3.100 6100 ---- 2.900 ---- 2.900 2.730 0.110 2.620 6125 ---- 2.660 ---- 2.660 2.500 0.110 2.390 6150 ---- 2.420 ---- 2.420 2.260 0.100 2.160 6175 ---- 2.190 ---- 2.190 2.030 0.090 1.940 6200 ---- 1.970 ---- 1.970 1.810 0.080 1.730 6225 ---- 1.750 ---- 1.750 1.600 0.080 1.520 6250 ---- 1.540 1.320 1.320 1.390 0.060 1.330 6275 ---- 1.340 1.130 1.130 1.200 0.060 1.140 6300 ---- 1.150 0.960 1.150 1.020 0.050 0.970 6325 ---- 0.980 0.780 0.780 0.860 0.040 0.820 6350 ---- 0.820 0.630 0.630 0.710 0.040 0.670 6375 ---- 0.670 0.520 0.520 0.570 0.020 0.550 6400 ---- 0.550 0.410 0.410 0.460 0.020 0.440 6425 ---- 0.430 0.320 0.320 0.360 0.010 0.350 6450 ---- 0.340 0.250 0.250 0.270 0.000 0.270 6475 ---- 0.260 0.190 0.190 0.210 0.010 0.200 6500 ---- 0.190 0.150 0.150 0.160 0.000 0.160 6525 ---- 0.140 0.110 0.110 0.120 0.000 0.120 6550 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 6575 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6050 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6100 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6125 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6150 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6175 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6200 ---- ---- 0.120 0.120 0.130 -0.040 0.170 6225 ---- ---- 0.150 0.150 0.160 -0.050 0.210 6250 ---- ---- 0.190 0.190 0.210 -0.050 0.260 6275 ---- ---- 0.240 0.240 0.270 -0.060 0.330 6300 ---- ---- 0.300 0.300 0.330 -0.080 0.410 6325 ---- ---- 0.380 0.380 0.420 -0.080 0.500 6350 ---- ---- 0.460 0.460 0.520 -0.090 0.610 6375 ---- 0.740 0.570 0.740 0.630 -0.100 0.730 6400 ---- ---- 0.690 0.690 0.770 -0.100 0.870 6425 ---- ---- 0.820 0.820 0.920 -0.110 1.030 6450 ---- ---- 0.980 0.980 1.080 -0.120 1.200 6475 ---- ---- 1.150 1.150 1.270 -0.120 1.390 6500 ---- ---- 1.330 1.330 1.460 -0.130 1.590 6525 ---- ---- 1.530 1.530 1.670 -0.130 1.800 6550 ---- ---- 1.740 1.740 1.890 -0.130 2.020 6575 ---- ---- 1.960 1.960 2.110 -0.130 2.240 6600 ---- ---- 2.180 2.180 2.350 -0.130 2.480 6650 ---- ---- 2.660 2.660 2.820 -0.130 2.950 6700 ---- ---- 3.140 3.140 3.310 -0.130 3.440 6750 ---- ---- 3.640 3.640 3.800 -0.130 3.930 6800 ---- ---- 4.130 4.130 4.300 -0.130 4.430 6850 ---- ---- ---- ---- 4.800 -0.120 4.920 6900 ---- ---- ---- ---- 5.290 -0.130 5.420 6950 ---- ---- ---- ---- 5.790 -0.130 5.920 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.170 ---- ---- 5800 ---- ---- ---- ---- 5.670 ---- ---- 5850 ---- ---- ---- ---- 5.180 ---- ---- 5900 ---- ---- ---- ---- 4.690 ---- ---- 5950 ---- ---- ---- ---- 4.200 ---- ---- 6000 ---- ---- ---- ---- 3.710 ---- ---- 6050 ---- ---- ---- ---- 3.230 ---- ---- 6100 ---- ---- ---- ---- 2.770 ---- ---- 6150 ---- ---- ---- ---- 2.310 ---- ---- 6175 ---- ---- ---- ---- 2.090 ---- ---- 6200 ---- ---- ---- ---- 1.880 ---- ---- 6225 ---- ---- ---- ---- 1.680 ---- ---- 6250 ---- ---- ---- ---- 1.480 ---- ---- 6275 ---- ---- ---- ---- 1.300 ---- ---- 6300 ---- ---- ---- ---- 1.120 ---- ---- 6325 ---- ---- ---- ---- 0.960 ---- ---- 6350 ---- ---- ---- ---- 0.820 ---- ---- 6375 ---- ---- ---- 0.650 0.690 ---- ---- 6400 ---- ---- ---- 0.540 0.570 ---- ---- 6425 ---- ---- ---- 0.440 0.460 ---- ---- 6450 ---- ---- ---- 0.350 0.370 ---- ---- 6475 ---- ---- ---- 0.280 0.290 ---- ---- 6500 ---- ---- ---- 0.220 0.230 ---- ---- 6525 ---- ---- ---- 0.180 0.180 ---- ---- 6550 ---- ---- ---- 0.140 0.140 ---- ---- 6600 ---- ---- ---- 0.090 0.090 ---- ---- 6650 ---- ---- ---- 0.050 0.050 ---- ---- 6700 ---- ---- ---- 0.030 0.030 ---- ---- 6750 ---- ---- ---- 0.030 0.015 ---- ---- 6800 ---- ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.005 ---- ---- 6900 ---- ---- ---- ---- 0.005 ---- ---- 6950 ---- ---- ---- ---- ---- ---- MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.005 ---- ---- 5800 ---- ---- ---- ---- 0.005 ---- ---- 5850 ---- ---- ---- ---- 0.010 ---- ---- 5900 ---- ---- ---- 0.035 0.015 ---- ---- 5950 ---- ---- ---- 0.035 0.025 ---- ---- 6000 ---- ---- ---- 0.045 0.040 ---- ---- 6050 ---- ---- ---- 0.070 0.060 ---- ---- 6100 ---- ---- ---- 0.090 0.090 ---- ---- 6150 ---- ---- ---- 0.140 0.130 ---- ---- 6175 ---- ---- ---- 0.170 0.160 ---- ---- 6200 ---- ---- ---- 0.200 0.200 ---- ---- 6225 ---- ---- ---- 0.250 0.240 ---- ---- 6250 ---- ---- ---- 0.300 0.300 ---- ---- 6275 ---- ---- ---- 0.370 0.360 ---- ---- 6300 ---- ---- ---- 0.440 0.440 ---- ---- 6325 ---- ---- ---- 0.520 0.530 ---- ---- 6350 ---- ---- ---- 0.620 0.630 ---- ---- 6375 ---- ---- ---- 0.730 0.740 ---- ---- 6400 ---- ---- ---- ---- 0.870 ---- ---- 6425 ---- ---- ---- ---- 1.020 ---- ---- 6450 ---- ---- ---- ---- 1.180 ---- ---- 6475 ---- ---- ---- ---- 1.350 ---- ---- 6500 ---- ---- ---- ---- 1.540 ---- ---- 6525 ---- ---- ---- ---- 1.730 ---- ---- 6550 ---- ---- ---- ---- 1.940 ---- ---- 6600 ---- ---- ---- ---- 2.390 ---- ---- 6650 ---- ---- ---- ---- 2.850 ---- ---- 6700 ---- ---- ---- ---- 3.330 ---- ---- 6750 ---- ---- ---- ---- 3.810 ---- ---- 6800 ---- ---- ---- ---- 4.300 ---- ---- 6850 ---- ---- ---- ---- 4.800 ---- ---- 6900 ---- ---- ---- ---- 5.290 ---- ---- 6950 ---- ---- ---- ---- 5.790 ---- ---- MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5700 ---- 6.720 ---- 6.720 6.680 0.120 6.560 5750 ---- 6.220 ---- 6.220 6.180 0.120 6.060 5800 ---- 5.720 ---- 5.720 5.690 0.130 5.560 5850 ---- 5.220 ---- 5.220 5.190 0.130 5.060 5900 ---- 4.730 ---- 4.730 4.690 0.130 4.560 5950 ---- 4.230 ---- 4.230 4.190 0.130 4.060 6000 ---- 3.730 ---- 3.730 3.690 0.130 3.560 6050 ---- 3.230 ---- 3.230 3.190 0.130 3.060 6100 ---- 2.730 ---- 2.730 2.690 0.120 2.570 6125 ---- 2.610 ---- 2.610 2.440 0.120 2.320 6150 ---- 2.370 ---- 2.370 2.190 0.120 2.070 6175 ---- 2.120 ---- 2.120 1.950 0.120 1.830 6200 ---- 1.870 ---- 1.870 1.700 0.110 1.590 6225 ---- 1.630 ---- 1.630 1.460 0.110 1.350 6250 ---- 1.390 ---- 1.390 1.220 0.100 1.120 6275 ---- 1.150 ---- 1.150 0.990 0.090 0.900 6300 ---- 0.930 0.690 0.690 0.780 0.080 0.700 6325 ---- 0.720 0.520 0.520 0.580 0.050 0.530 6350 ---- 0.530 0.340 0.340 0.410 0.040 0.370 6375 ---- 0.380 0.230 0.230 0.280 0.030 0.250 1 1 6400 ---- 0.240 0.150 0.150 0.170 0.010 0.160 2 3 6425 0.100 0.150 0.090 0.150 0.100 0.000 2 0.100 6450 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6475 ---- 0.040 ---- 0.040 0.030 0.000 0.030 6500 ---- 0.020 ---- 0.020 0.015 0.000 0.015 2 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6175 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6225 ---- ---- 0.025 0.025 0.020 -0.015 0.035 21 6250 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6275 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6300 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6325 ---- ---- 0.120 0.120 0.140 -0.070 0.210 6350 ---- ---- 0.180 0.180 0.220 -0.090 0.310 6375 ---- ---- 0.270 0.270 0.330 -0.110 0.440 6400 ---- ---- 0.380 0.380 0.480 -0.120 0.600 6425 ---- ---- 0.540 0.540 0.660 -0.120 0.780 6450 ---- ---- 0.720 0.720 0.870 -0.120 0.990 6475 ---- ---- 0.930 0.930 1.090 -0.120 1.210 6500 ---- ---- 1.160 1.160 1.320 -0.130 1.450 6525 ---- ---- 1.400 1.400 1.570 -0.120 1.690 6550 ---- ---- 1.640 1.640 1.810 -0.130 1.940 6575 ---- ---- 1.890 1.890 2.060 -0.120 2.180 6600 ---- ---- 2.140 2.140 2.310 -0.120 2.430 6625 ---- ---- 2.520 2.520 2.560 -0.120 2.680 6650 ---- ---- 2.770 2.770 2.810 -0.120 2.930 6700 ---- ---- 3.270 3.270 3.310 -0.120 3.430 6750 ---- ---- 3.770 3.770 3.810 -0.120 3.930 6800 ---- ---- 4.270 4.270 4.310 -0.120 4.430 6850 ---- ---- 4.770 4.770 4.810 -0.120 4.930 6900 ---- ---- 5.270 5.270 5.310 -0.120 5.430 6950 ---- ---- 5.770 5.770 5.810 -0.120 5.930 7000 ---- ---- 6.270 6.270 6.300 -0.130 6.430 7050 ---- ---- 6.760 6.760 6.800 -0.130 6.930 SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 6.180 0.120 6.060 5800 ---- ---- ---- ---- 5.680 0.120 5.560 5850 ---- ---- ---- ---- 5.180 0.120 5.060 5900 ---- ---- ---- ---- 4.680 0.120 4.560 5950 ---- ---- ---- ---- 4.180 0.120 4.060 6000 ---- 3.740 ---- 3.740 3.690 0.130 3.560 6050 ---- 3.370 ---- 3.370 3.190 0.120 3.070 6100 ---- 2.870 ---- 2.870 2.690 0.110 2.580 6125 ---- 2.620 ---- 2.620 2.450 0.120 2.330 6150 ---- 2.380 ---- 2.380 2.200 0.110 2.090 6175 ---- 2.140 ---- 2.140 1.960 0.100 1.860 6200 ---- 1.900 ---- 1.900 1.730 0.100 1.630 6225 ---- 1.660 ---- 1.660 1.500 0.100 1.400 6250 ---- 1.430 ---- 1.430 1.270 0.080 1.190 6275 ---- 1.220 ---- 1.220 1.060 0.070 0.990 6300 ---- 1.010 0.800 0.800 0.870 0.060 0.810 6325 ---- 0.820 0.610 0.610 0.690 0.050 0.640 6350 ---- 0.650 0.460 0.460 0.530 0.040 0.490 6375 ---- 0.500 0.350 0.350 0.400 0.030 0.370 6400 ---- 0.370 ---- 0.370 0.290 0.030 0.260 6425 0.220 0.260 0.220 0.260 0.200 0.020 1 0.180 6450 ---- 0.180 ---- 0.180 0.140 0.010 0.130 6475 ---- 0.110 ---- 0.110 0.090 0.000 0.090 6500 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6525 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6550 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6125 ---- ---- ---- ---- 0.010 -0.010 0.020 6150 ---- ---- ---- ---- 0.020 -0.010 0.030 6175 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6200 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6225 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6250 ---- ---- 0.080 0.080 0.090 -0.040 0.130 6275 ---- ---- 0.110 0.110 0.130 -0.050 0.180 6300 ---- ---- 0.160 0.160 0.180 -0.060 0.240 6325 ---- ---- 0.220 0.220 0.250 -0.080 0.330 6350 ---- ---- 0.290 0.290 0.340 -0.090 0.430 6375 ---- 0.560 0.390 0.390 0.460 -0.090 0.550 6400 ---- ---- 0.500 0.500 0.600 -0.100 0.700 6425 ---- ---- 0.650 0.650 0.760 -0.110 0.870 6450 ---- ---- 0.820 0.820 0.940 -0.120 1.060 6475 ---- ---- 1.010 1.010 1.150 -0.120 1.270 6500 ---- ---- 1.210 1.210 1.370 -0.120 1.490 6525 ---- ---- 1.430 1.430 1.600 -0.120 1.720 6550 ---- ---- 1.660 1.660 1.830 -0.130 1.960 6600 ---- ---- 2.150 2.150 2.320 -0.120 2.440 6650 ---- ---- 2.640 2.640 2.810 -0.120 2.930 6700 ---- ---- ---- ---- 3.310 -0.120 3.430 6750 ---- ---- ---- ---- 3.810 -0.120 3.930 6800 ---- ---- ---- ---- 4.300 -0.130 4.430 6850 ---- ---- ---- ---- 4.800 -0.130 4.930 6900 ---- ---- ---- ---- 5.300 -0.130 5.430 6950 ---- ---- ---- ---- 5.800 -0.130 5.930 SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5700 ---- 6.860 ---- 6.860 6.690 0.130 6.560 5750 ---- 6.360 ---- 6.360 6.190 0.130 6.060 5800 ---- 5.860 ---- 5.860 5.690 0.130 5.560 5850 ---- 5.360 ---- 5.360 5.190 0.130 5.060 5900 ---- 4.860 ---- 4.860 4.690 0.130 4.560 5950 ---- 4.360 ---- 4.360 4.190 0.130 4.060 6000 ---- 3.860 ---- 3.860 3.690 0.130 3.560 6050 ---- 3.360 ---- 3.360 3.190 0.130 3.060 6100 ---- 2.860 ---- 2.860 2.690 0.130 2.560 6125 ---- 2.610 ---- 2.610 2.440 0.130 2.310 6150 ---- 2.360 ---- 2.360 2.190 0.130 2.060 6175 ---- 2.110 ---- 2.110 1.940 0.120 1.820 6200 ---- 1.870 ---- 1.870 1.690 0.120 1.570 6225 ---- 1.620 ---- 1.620 1.440 0.110 1.330 6250 ---- 1.370 ---- 1.370 1.200 0.110 1.090 6275 ---- 1.130 ---- 1.130 0.960 0.100 0.860 6300 ---- 0.890 ---- 0.890 0.720 0.080 0.640 6325 ---- 0.670 ---- 0.670 0.510 0.060 0.450 6350 ---- 0.470 0.270 0.270 0.330 0.040 0.290 1 1 6375 ---- 0.300 0.160 0.160 0.190 0.010 0.180 6400 ---- 0.170 0.090 0.170 0.100 0.000 5 0.100 3 6425 ---- 0.080 0.040 0.080 0.050 0.000 0.050 1 6450 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6275 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6300 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6325 ---- ---- 0.060 0.060 0.070 -0.070 0.140 17 17 6350 ---- ---- 0.110 0.110 0.140 -0.090 0.230 6375 ---- ---- 0.180 0.180 0.250 -0.110 0.360 6400 ---- ---- 0.300 0.300 0.410 -0.120 0.530 6425 ---- ---- 0.470 0.470 0.610 -0.120 0.730 6450 ---- ---- 0.670 0.670 0.830 -0.130 0.960 6475 ---- ---- 0.900 0.900 1.070 -0.120 1.190 6500 ---- ---- 1.140 1.140 1.310 -0.130 1.440 6525 ---- ---- 1.390 1.390 1.560 -0.120 1.680 6550 ---- ---- 1.640 1.640 1.810 -0.120 1.930 6575 ---- ---- 1.890 1.890 2.060 -0.120 2.180 6600 ---- ---- 2.140 2.140 2.310 -0.120 2.430 6650 ---- ---- 2.640 2.640 2.810 -0.120 2.930 6700 ---- ---- 3.140 3.140 3.310 -0.120 3.430 6750 ---- ---- 3.640 3.640 3.810 -0.120 3.930 6800 ---- ---- 4.140 4.140 4.310 -0.120 4.430 6850 ---- ---- 4.640 4.640 4.810 -0.120 4.930 6900 ---- ---- 5.140 5.140 5.310 -0.120 5.430 6950 ---- ---- 5.640 5.640 5.810 -0.120 5.930 TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5700 ---- 6.860 ---- 6.860 6.720 0.160 6.560 5750 ---- 6.360 ---- 6.360 6.220 0.160 6.060 5800 ---- 5.860 ---- 5.860 5.720 0.160 5.560 5850 ---- 5.360 ---- 5.360 5.220 0.160 5.060 5900 ---- 4.860 ---- 4.860 4.720 0.160 4.560 5950 ---- 4.360 ---- 4.360 4.220 0.160 4.060 6000 ---- 3.860 ---- 3.860 3.720 0.160 3.560 6050 ---- 3.360 ---- 3.360 3.220 0.160 3.060 6100 ---- 2.860 ---- 2.860 2.720 0.160 2.560 6125 ---- 2.610 ---- 2.610 2.470 0.160 2.310 6150 ---- 2.360 ---- 2.360 2.220 0.160 2.060 6175 ---- 2.110 ---- 2.110 1.970 0.160 1.810 6200 ---- 1.860 ---- 1.860 1.720 0.160 1.560 6225 ---- 1.610 ---- 1.610 1.470 0.160 1.310 6250 ---- 1.360 ---- 1.360 1.220 0.160 1.060 6275 ---- 1.110 ---- 1.110 0.970 0.160 0.810 6300 ---- 0.860 ---- 0.860 0.720 0.150 7 0.570 7 7 6325 ---- 0.620 ---- 0.620 0.470 0.130 20 0.340 20 20 6350 ---- 0.370 ---- 0.370 0.220 0.080 0.140 6375 ---- 0.160 0.005 0.160 0.000 -0.040 0.040 6400 ---- 0.030 ---- 0.030 0.000 -0.005 0.005 1 3 6425 ---- ---- ---- ---- 0.000 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB TA4 OCT23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 1 2 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 -0.005 0.005 6325 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6350 ---- ---- 0.010 0.010 0.000 -0.080 0.080 6375 ---- ---- 0.045 0.045 0.035 -0.195 0.230 6400 ---- ---- 0.170 0.170 0.280 -0.160 0.440 6425 ---- ---- 0.390 0.390 0.530 -0.150 0.680 6450 ---- ---- 0.640 0.640 0.780 -0.150 0.930 6475 ---- ---- 0.890 0.890 1.030 -0.150 1.180 6500 ---- ---- 1.140 1.140 1.280 -0.150 1.430 6525 ---- ---- 1.390 1.390 1.530 -0.150 1.680 6550 ---- ---- 1.640 1.640 1.780 -0.150 1.930 6575 ---- ---- 1.890 1.890 2.030 -0.150 2.180 6600 ---- ---- 2.140 2.140 2.280 -0.150 2.430 6625 ---- ---- 2.390 2.390 2.530 -0.150 2.680 6650 ---- ---- 2.640 2.640 2.780 -0.150 2.930 6700 ---- ---- 3.140 3.140 3.280 -0.150 3.430 6750 ---- ---- 3.640 3.640 3.780 -0.150 3.930 6800 ---- ---- 4.140 4.140 4.280 -0.150 4.430 6850 ---- ---- 4.640 4.640 4.780 -0.150 4.930 6900 ---- ---- 5.140 5.140 5.280 -0.150 5.430 6950 ---- ---- 5.640 5.640 5.780 -0.150 5.930 7000 ---- ---- 6.140 6.140 6.280 -0.150 6.430 7050 ---- ---- 6.640 6.640 6.780 -0.150 6.930 TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 6.180 0.120 6.060 5800 ---- ---- ---- ---- 5.680 0.120 5.560 5850 ---- ---- ---- ---- 5.180 0.120 5.060 5900 ---- ---- ---- ---- 4.690 0.130 4.560 5950 ---- ---- ---- ---- 4.190 0.130 4.060 6000 ---- ---- ---- ---- 3.690 0.130 3.560 6050 ---- ---- ---- ---- 3.190 0.130 3.060 6100 ---- 2.860 ---- 2.860 2.690 0.120 2.570 6125 ---- 2.620 ---- 2.620 2.440 0.120 2.320 6150 ---- 2.370 ---- 2.370 2.200 0.120 2.080 6175 ---- 2.120 ---- 2.120 1.950 0.110 1.840 6200 ---- 1.880 ---- 1.880 1.710 0.110 1.600 6225 ---- 1.640 ---- 1.640 1.470 0.100 1.370 6250 ---- 1.400 ---- 1.400 1.230 0.090 1.140 6275 ---- 1.170 ---- 1.170 1.010 0.080 0.930 6300 ---- 0.950 0.720 0.720 0.800 0.070 0.730 6325 ---- 0.750 0.550 0.550 0.610 0.050 0.560 6350 ---- 0.570 0.370 0.370 0.440 0.030 0.410 6375 ---- 0.410 0.260 0.260 0.310 0.020 0.290 6400 ---- 0.280 0.180 0.180 0.210 0.020 0.190 5 5 6425 0.140 0.180 0.140 0.120 0.130 0.010 1 0.120 6450 ---- 0.110 0.070 0.110 0.080 0.000 0.080 6475 ---- 0.060 ---- 0.060 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6525 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6125 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6175 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6225 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6250 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6275 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6300 0.130 0.130 0.100 0.120 0.110 -0.060 1 0.170 6325 ---- ---- 0.140 0.140 0.170 -0.080 0.250 6350 ---- ---- 0.210 0.210 0.250 -0.100 0.350 6375 ---- ---- 0.290 0.290 0.370 -0.100 0.470 6400 ---- 0.630 0.410 0.410 0.520 -0.100 0.620 6425 ---- ---- 0.570 0.570 0.690 -0.110 0.800 6450 ---- ---- 0.750 0.750 0.890 -0.120 1.010 6475 ---- ---- 0.950 0.950 1.100 -0.130 1.230 6500 ---- ---- 1.170 1.170 1.330 -0.130 1.460 6525 ---- ---- 1.410 1.410 1.570 -0.130 1.700 6550 ---- ---- 1.650 1.650 1.820 -0.120 1.940 6575 ---- ---- 1.890 1.890 2.060 -0.130 2.190 6600 ---- ---- 2.140 2.140 2.310 -0.120 2.430 6650 ---- ---- ---- ---- 2.810 -0.120 2.930 6700 ---- ---- ---- ---- 3.310 -0.120 3.430 6750 ---- ---- ---- ---- 3.810 -0.120 3.930 6800 ---- ---- ---- ---- 4.310 -0.120 4.430 6850 ---- ---- ---- ---- 4.810 -0.120 4.930 6900 ---- ---- ---- ---- 5.300 -0.130 5.430 6950 ---- ---- ---- ---- 5.800 -0.130 5.930 WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.680 0.120 6.560 5750 ---- ---- ---- ---- 6.180 0.120 6.060 5800 ---- ---- ---- ---- 5.680 0.120 5.560 5850 ---- ---- ---- ---- 5.180 0.120 5.060 5900 ---- ---- ---- ---- 4.680 0.120 4.560 5950 ---- ---- ---- ---- 4.190 0.130 4.060 6000 ---- ---- ---- ---- 3.690 0.130 3.560 6050 ---- 3.250 ---- 3.250 3.190 0.120 3.070 6100 ---- 2.870 ---- 2.870 2.690 0.120 2.570 6125 ---- 2.620 ---- 2.620 2.440 0.110 2.330 6150 ---- 2.370 ---- 2.370 2.200 0.120 2.080 6175 ---- 2.130 ---- 2.130 1.950 0.100 1.850 6200 ---- 1.880 ---- 1.880 1.710 0.100 1.610 6225 ---- 1.640 ---- 1.640 1.480 0.100 1.380 6250 ---- 1.410 ---- 1.410 1.250 0.090 1.160 6275 ---- 1.180 ---- 1.180 1.030 0.080 0.950 6300 ---- 0.970 0.750 0.750 0.820 0.060 0.760 6325 ---- 0.770 0.550 0.550 0.640 0.050 0.590 6350 ---- 0.590 0.410 0.410 0.480 0.040 0.440 6375 ---- 0.440 0.290 0.290 0.340 0.020 0.320 6400 ---- 0.310 0.200 0.200 0.230 0.010 0.220 6425 0.170 0.210 0.140 0.210 0.160 0.010 1 0.150 1 6450 ---- 0.130 ---- 0.130 0.100 0.010 0.090 6475 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6500 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 6525 ---- ---- ---- ---- 0.020 -0.005 0.025 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6125 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 15 15 6175 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6200 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6225 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6250 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6275 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6300 ---- ---- 0.120 0.120 0.140 -0.060 0.200 6325 ---- ---- 0.170 0.170 0.200 -0.070 0.270 6350 ---- ---- 0.240 0.240 0.290 -0.090 0.380 6375 ---- ---- 0.320 0.320 0.400 -0.100 0.500 6400 ---- ---- 0.440 0.440 0.540 -0.110 0.650 6425 ---- ---- 0.600 0.600 0.720 -0.110 0.830 6450 ---- ---- 0.770 0.770 0.910 -0.120 1.030 6475 ---- ---- 0.970 0.970 1.120 -0.120 1.240 6500 ---- ---- 1.180 1.180 1.340 -0.130 1.470 6525 ---- ---- 1.410 1.410 1.580 -0.130 1.710 6550 ---- ---- 1.650 1.650 1.820 -0.130 1.950 6575 ---- ---- 1.890 1.890 2.060 -0.130 2.190 6600 ---- ---- 2.140 2.140 2.310 -0.130 2.440 6625 ---- ---- 2.390 2.390 2.560 -0.120 2.680 6650 ---- ---- 2.640 2.640 2.810 -0.120 2.930 6700 ---- ---- ---- ---- 3.310 -0.120 3.430 6750 ---- ---- ---- ---- 3.810 -0.120 3.930 6800 ---- ---- ---- ---- 4.310 -0.120 4.430 6850 ---- ---- ---- ---- 4.800 -0.130 4.930 6900 ---- ---- ---- ---- 5.300 -0.130 5.430 6950 ---- ---- ---- ---- 5.800 -0.130 5.930 7000 ---- ---- ---- ---- 6.300 -0.130 6.430 7050 ---- ---- ---- ---- 6.800 -0.130 6.930 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.680 0.130 6.550 5750 ---- ---- ---- ---- 6.180 0.130 6.050 5800 ---- ---- ---- ---- 5.680 0.130 5.550 5850 ---- ---- ---- ---- 5.180 0.120 5.060 5900 ---- 4.860 ---- 4.860 4.680 0.120 4.560 5950 ---- 4.360 ---- 4.360 4.190 0.130 4.060 6000 ---- 3.870 ---- 3.870 3.690 0.120 3.570 6050 ---- 3.380 ---- 3.380 3.200 0.110 3.090 6100 ---- 2.890 ---- 2.890 2.720 0.110 2.610 6125 ---- 2.640 ---- 2.640 2.480 0.110 2.370 6150 ---- 2.410 ---- 2.410 2.240 0.100 2.140 6175 ---- 2.170 ---- 2.170 2.000 0.090 1.910 6200 ---- 1.940 ---- 1.940 1.780 0.090 1.690 6225 ---- 1.720 ---- 1.720 1.560 0.080 1.480 6250 ---- 1.510 ---- 1.510 1.350 0.070 1.280 6275 ---- 1.300 ---- 1.300 1.150 0.060 1.090 6300 ---- 1.110 0.910 0.910 0.970 0.050 0.920 6325 ---- 0.930 0.740 0.930 0.800 0.040 0.760 6350 ---- 0.760 0.580 0.580 0.650 0.030 0.620 6375 ---- 0.620 0.460 0.460 0.520 0.030 0.490 6400 ---- 0.490 0.360 0.360 0.410 0.020 0.390 6425 ---- 0.370 0.270 0.270 0.310 0.020 0.290 6450 ---- 0.280 0.210 0.210 0.230 0.010 0.220 6475 ---- 0.210 0.150 0.150 0.170 0.010 0.160 6500 0.120 0.150 0.120 0.120 0.120 0.000 42 0.120 6525 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 6550 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6575 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6625 ---- ---- ---- ---- 0.020 -0.005 0.025 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- ---- ---- 0.020 -0.010 0.030 50 50 6100 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6125 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6150 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6175 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6200 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6225 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6250 ---- ---- 0.150 0.150 0.160 -0.060 0.220 6275 ---- ---- 0.200 0.200 0.210 -0.070 0.280 6300 ---- ---- 0.250 0.250 0.280 -0.070 0.350 6325 ---- ---- 0.320 0.320 0.360 -0.090 0.450 6350 ---- ---- 0.410 0.410 0.460 -0.100 0.560 6375 ---- ---- 0.510 0.510 0.580 -0.100 0.680 6400 ---- ---- 0.630 0.630 0.710 -0.110 0.820 6425 ---- ---- 0.770 0.770 0.870 -0.110 0.980 6450 ---- ---- 0.930 0.930 1.040 -0.110 1.150 6475 ---- ---- 1.100 1.100 1.230 -0.110 1.340 6500 ---- ---- 1.290 1.290 1.430 -0.120 1.550 6525 ---- ---- 1.490 1.490 1.640 -0.130 1.770 6550 ---- ---- 1.710 1.710 1.860 -0.130 1.990 6575 ---- ---- 1.940 1.940 2.100 -0.120 2.220 6600 ---- ---- 2.170 2.170 2.330 -0.130 2.460 6625 ---- ---- 2.410 2.410 2.570 -0.130 2.700 6650 ---- ---- 2.650 2.650 2.820 -0.120 2.940 6700 ---- ---- 3.140 3.140 3.310 -0.120 3.430 6750 ---- ---- 3.640 3.640 3.800 -0.130 3.930 6800 ---- ---- ---- ---- 4.300 -0.120 4.420 6850 ---- ---- ---- ---- 4.800 -0.120 4.920 6900 ---- ---- ---- ---- 5.300 -0.120 5.420 6950 ---- ---- ---- ---- 5.800 -0.120 5.920 7000 ---- ---- ---- ---- 6.300 -0.120 6.420 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- 6.250 ---- 6.250 6.170 0.120 6.050 5800 ---- 5.850 ---- 5.850 5.680 0.130 5.550 5850 ---- 5.360 ---- 5.360 5.180 0.120 5.060 5900 ---- 4.860 ---- 4.860 4.690 0.120 4.570 5950 ---- 4.370 ---- 4.370 4.200 0.120 4.080 6000 ---- 3.880 ---- 3.880 3.710 0.120 3.590 6050 ---- 3.390 ---- 3.390 3.220 0.110 3.110 6100 ---- 2.910 ---- 2.910 2.750 0.110 2.640 6125 ---- 2.680 ---- 2.670 2.510 0.100 2.410 6150 ---- 2.450 ---- 2.450 2.280 0.090 2.190 6175 ---- 2.220 ---- 2.220 2.060 0.090 1.970 6200 ---- 2.000 ---- 2.000 1.840 0.080 1.760 6225 ---- 1.790 ---- 1.790 1.630 0.070 1.560 6250 ---- 1.580 1.360 1.360 1.430 0.060 1.370 6275 ---- 1.390 1.180 1.180 1.240 0.050 1.190 6300 ---- 1.200 1.010 1.200 1.070 0.050 1.020 6325 ---- 1.030 0.840 1.030 0.900 0.030 0.870 6350 ---- 0.880 0.680 0.680 0.760 0.030 0.730 6375 0.670 0.730 0.560 0.580 0.630 0.030 1 0.600 6400 ---- 0.600 0.460 0.460 0.510 0.020 0.490 6425 ---- 0.480 0.370 0.370 0.400 0.010 0.390 6450 ---- 0.380 0.290 0.290 0.320 0.010 0.310 6475 ---- 0.300 0.230 0.230 0.240 0.000 0.240 6500 ---- 0.230 0.180 0.180 0.190 0.000 0.190 6525 ---- 0.170 ---- 0.170 0.140 0.000 0.140 6550 ---- 0.130 0.100 0.130 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6650 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6050 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6100 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6125 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6150 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6175 ---- ---- 0.120 0.120 0.130 -0.030 0.160 6200 ---- ---- 0.150 0.150 0.160 -0.040 0.200 6225 ---- ---- 0.190 0.190 0.200 -0.050 0.250 6250 ---- ---- 0.230 0.230 0.250 -0.050 0.300 6275 ---- ---- 0.280 0.280 0.300 -0.080 0.380 6300 ---- ---- 0.350 0.350 0.380 -0.080 0.460 6325 ---- ---- 0.420 0.420 0.470 -0.090 0.560 6350 ---- ---- 0.510 0.510 0.570 -0.100 0.670 6375 ---- ---- 0.610 0.610 0.680 -0.110 0.790 6400 ---- ---- 0.730 0.730 0.820 -0.100 0.920 6425 ---- ---- 0.860 0.860 0.960 -0.110 1.070 6450 ---- ---- 1.030 1.030 1.120 -0.120 1.240 6475 ---- ---- 1.190 1.190 1.300 -0.120 1.420 6500 ---- ---- 1.370 1.370 1.490 -0.130 1.620 6525 ---- ---- 1.560 1.560 1.700 -0.120 1.820 6550 ---- ---- 1.770 1.770 1.910 -0.130 2.040 6600 ---- ---- 2.200 2.200 2.370 -0.120 2.490 6650 ---- ---- 2.670 2.670 2.840 -0.120 2.960 6700 ---- ---- 3.150 3.150 3.320 -0.120 3.440 6750 ---- ---- 3.640 3.640 3.810 -0.120 3.930 6800 ---- ---- 4.130 4.130 4.300 -0.130 4.430 6850 ---- ---- 4.630 4.630 4.790 -0.130 4.920 6900 ---- ---- ---- ---- 5.290 -0.130 5.420 6950 ---- ---- ---- ---- 5.790 -0.130 5.920 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- 6.860 ---- 6.860 6.690 0.130 6.560 5750 ---- 6.360 ---- 6.360 6.190 0.130 6.060 5800 ---- 5.860 ---- 5.860 5.690 0.130 5.560 5850 ---- 5.360 ---- 5.360 5.190 0.130 5.060 5900 ---- 4.860 ---- 4.860 4.690 0.130 4.560 5950 ---- 4.360 ---- 4.360 4.190 0.130 4.060 6000 ---- 3.860 ---- 3.860 3.690 0.130 3.560 6050 ---- 3.360 ---- 3.360 3.190 0.130 3.060 6100 ---- 2.860 ---- 2.860 2.690 0.130 2.560 6125 ---- 2.610 ---- 2.610 2.440 0.130 2.310 6150 ---- 2.360 ---- 2.360 2.190 0.130 2.060 6175 ---- 2.110 ---- 2.110 1.940 0.130 1.810 6200 ---- 1.860 ---- 1.860 1.690 0.130 1.560 6225 ---- 1.610 ---- 1.610 1.440 0.120 1.320 6250 ---- 1.370 ---- 1.370 1.190 0.110 1.080 6275 ---- 1.120 ---- 1.120 0.940 0.100 0.840 6300 ---- 0.880 ---- 0.880 0.700 0.090 0.610 6325 ---- 0.640 0.400 0.640 0.470 0.060 0.410 6350 ---- 0.430 0.220 0.220 0.280 0.040 0.240 10 12 6375 ---- 0.250 0.100 0.250 0.140 0.020 0.120 1 6400 0.110 0.120 0.040 0.040 0.060 0.000 2 0.060 91 6425 ---- 0.045 0.020 0.045 0.020 -0.005 0.025 6450 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 6475 ---- ---- ---- ---- 0.000 CAB 2 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6300 ---- ---- 0.015 0.015 0.010 -0.035 0.045 2 6325 ---- ---- 0.035 0.035 0.035 -0.055 0.090 6350 ---- ---- 0.080 0.080 0.090 -0.090 0.180 1 6375 ---- ---- 0.140 0.140 0.200 -0.110 0.310 6400 ---- ---- 0.250 0.250 0.370 -0.120 0.490 6425 ---- ---- 0.440 0.440 0.580 -0.130 0.710 6450 ---- ---- 0.650 0.650 0.810 -0.130 0.940 6475 ---- ---- 0.890 0.890 1.060 -0.130 1.190 6500 ---- ---- 1.140 1.140 1.310 -0.130 1.440 6525 ---- ---- 1.390 1.390 1.560 -0.120 1.680 6550 ---- ---- 1.640 1.640 1.810 -0.120 1.930 6575 ---- ---- 1.890 1.890 2.060 -0.120 2.180 6600 ---- ---- 2.140 2.140 2.310 -0.120 2.430 6625 ---- ---- 2.390 2.390 2.560 -0.120 2.680 6650 ---- ---- 2.640 2.640 2.810 -0.120 2.930 6700 ---- ---- 3.140 3.140 3.310 -0.120 3.430 6750 ---- ---- 3.640 3.640 3.810 -0.120 3.930 6800 ---- ---- 4.140 4.140 4.310 -0.120 4.430 6850 ---- ---- 4.640 4.640 4.810 -0.120 4.930 6900 ---- ---- 5.140 5.140 5.310 -0.120 5.430 6950 ---- ---- 5.640 5.640 5.810 -0.120 5.930 7000 ---- ---- 6.140 6.140 6.310 -0.120 6.430 7050 ---- ---- 6.640 6.640 6.810 -0.120 6.930 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 11.340 10.100 11.340 10.120 -0.940 11.060 1120 ---- 10.840 9.610 10.840 9.630 -0.930 10.560 1125 ---- 10.350 9.110 10.350 9.130 -0.930 10.060 1130 ---- 9.850 8.610 9.850 8.630 -0.930 9.560 1135 ---- 9.350 8.110 9.350 8.130 -0.940 9.070 1140 ---- 8.850 7.620 8.850 7.630 -0.940 8.570 1145 ---- 8.350 7.120 8.350 7.130 -0.940 8.070 1150 ---- 7.860 6.620 7.860 6.630 -0.940 7.570 1155 ---- 7.360 6.130 7.360 6.140 -0.930 7.070 1160 ---- 6.870 5.630 6.870 5.650 -0.930 6.580 1165 ---- 6.370 5.140 6.370 5.160 -0.920 6.080 1170 ---- 5.880 4.650 5.880 4.670 -0.920 5.590 1175 ---- 5.380 4.160 5.380 4.180 -0.920 5.100 1180 ---- 4.890 3.690 4.890 3.710 -0.910 4.620 1185 ---- 4.410 3.220 4.410 3.240 -0.900 4.140 1190 ---- 3.920 2.770 3.920 2.790 -0.880 3.670 1192 ---- 3.690 2.550 3.690 2.570 -0.860 3.430 1195 ---- 3.460 2.340 3.460 2.360 -0.850 3.210 1197 ---- 3.230 2.140 3.230 2.150 -0.830 2.980 1200 ---- 3.000 1.940 3.000 1.960 -0.800 2.760 1202 ---- 2.780 1.750 2.780 1.760 -0.780 2.540 1205 ---- 2.560 1.560 2.560 1.580 -0.760 2.340 1207 ---- 2.350 1.390 2.350 1.410 -0.720 2.130 1210 ---- 2.150 1.220 2.150 1.240 -0.700 1.940 1212 ---- 1.950 1.070 1.950 1.090 -0.660 1.750 1215 ---- 1.760 0.930 1.760 0.950 -0.630 1.580 1217 ---- 1.580 0.800 1.580 0.820 -0.590 1.410 26 1220 ---- 1.410 0.690 1.410 0.700 -0.550 1.250 25 1222 ---- 1.250 0.590 1.250 0.600 -0.500 1.100 1225 ---- 1.100 0.500 1.100 0.500 -0.460 0.960 1227 ---- 0.960 0.420 0.960 0.420 -0.410 0.830 1230 ---- 0.830 0.350 0.830 0.350 -0.360 0.710 1 1 1232 ---- 0.710 0.290 0.710 0.290 -0.320 0.610 2 1235 ---- 0.600 0.240 0.600 0.240 -0.280 0.520 1237 ---- 0.510 0.200 0.510 0.190 -0.250 0.440 1240 ---- 0.430 0.160 0.430 0.160 -0.210 0.370 1242 ---- 0.350 0.130 0.350 0.130 -0.170 0.300 1245 ---- 0.290 0.110 0.290 0.100 -0.150 0.250 1247 ---- 0.240 0.090 0.240 0.080 -0.130 0.210 1250 ---- 0.190 0.070 0.190 0.070 -0.100 0.170 1255 ---- 0.120 0.050 0.120 0.040 -0.070 0.110 115 1260 ---- ---- 0.040 0.040 0.020 -0.050 0.070 121 1265 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1270 ---- ---- ---- ---- 0.010 -0.020 0.030 1275 ---- ---- ---- ---- -0.020 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.010 0.010 1170 ---- ---- ---- ---- 0.030 0.010 0.020 1175 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1180 ---- 0.060 ---- 0.060 0.060 0.020 0.040 10 5 1185 ---- 0.090 ---- 0.090 0.100 0.040 0.060 79 1190 ---- 0.140 0.070 0.070 0.150 0.060 0.090 3 1192 ---- 0.180 0.090 0.090 0.180 0.080 0.100 114 1195 ---- 0.220 0.110 0.110 0.210 0.090 0.120 3 1197 ---- 0.260 0.130 0.130 0.260 0.110 0.150 119 1200 ---- 0.310 0.150 0.150 0.310 0.130 0.180 1202 ---- 0.380 0.180 0.180 0.370 0.160 0.210 1 3 1205 ---- 0.440 0.210 0.210 0.440 0.190 0.250 1 1207 ---- 0.520 0.250 0.250 0.510 0.210 0.300 1210 0.620 0.620 0.290 0.600 0.600 0.250 1 0.350 9 1212 ---- 0.710 0.340 0.340 0.690 0.270 0.420 1215 ---- 0.820 0.400 0.400 0.800 0.310 0.490 1217 ---- 0.940 0.470 0.470 0.920 0.350 0.570 1220 ---- 1.070 0.550 0.550 1.050 0.390 0.660 1222 ---- 1.220 0.640 0.640 1.200 0.440 0.760 1225 ---- 1.380 0.730 0.730 1.350 0.480 0.870 1227 ---- 1.540 0.840 0.840 1.520 0.530 0.990 1230 ---- 1.720 0.960 0.960 1.700 0.580 1.120 1 1232 ---- 1.900 1.100 1.100 1.880 0.610 1.270 1235 ---- 2.100 1.240 1.240 2.080 0.660 1.420 1 1237 ---- 2.310 1.400 1.400 2.290 0.700 1.590 1240 ---- 2.520 1.570 1.570 2.500 0.730 1.770 1242 ---- 2.740 1.740 1.740 2.720 0.760 1.960 1245 ---- 2.960 1.930 1.930 2.940 0.780 2.160 1247 ---- 3.190 2.120 2.120 3.170 0.810 2.360 1250 ---- 3.430 2.330 2.330 3.410 0.830 2.580 1255 ---- 3.900 2.750 2.750 3.880 0.860 3.020 1260 ---- 4.390 3.210 3.210 4.360 0.880 3.480 1265 ---- 4.880 3.680 3.680 4.850 0.900 3.950 1270 ---- 5.370 4.160 4.160 5.340 0.910 4.430 1275 ---- 5.870 4.640 4.640 5.840 0.930 4.910 1280 ---- 6.360 5.130 5.130 6.330 0.930 5.400 1285 ---- 6.860 5.630 5.630 6.830 0.940 5.890 1290 ---- 7.360 6.120 6.120 7.330 0.940 6.390 1295 ---- 7.850 6.620 6.620 7.830 0.940 6.890 1300 ---- 8.350 7.120 7.120 8.330 0.940 7.390 1305 ---- 8.850 7.610 7.610 8.830 0.940 7.890 1310 ---- 9.350 8.110 8.110 9.330 0.940 8.390 1315 ---- 9.850 8.610 8.610 9.830 0.940 8.890 1320 ---- 10.350 9.110 9.110 10.320 0.930 9.390 1325 ---- 10.840 9.610 9.610 10.820 0.940 9.880 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 10.840 9.600 10.840 9.620 -0.930 10.550 1125 ---- 10.340 9.100 10.340 9.120 -0.930 10.050 1130 ---- 9.840 8.610 9.840 8.620 -0.940 9.560 1135 ---- 9.350 8.110 9.350 8.130 -0.930 9.060 1140 ---- 8.850 7.620 8.850 7.630 -0.940 8.570 1145 ---- 8.360 7.120 8.360 7.140 -0.930 8.070 1150 ---- 7.860 6.630 7.860 6.650 -0.930 7.580 1155 ---- 7.370 6.140 7.370 6.160 -0.930 7.090 1160 ---- 6.870 5.650 6.870 5.670 -0.920 6.590 1165 ---- 6.380 5.160 6.380 5.180 -0.920 6.100 1170 ---- 5.890 4.680 5.890 4.700 -0.920 5.620 1175 ---- 5.400 4.210 5.400 4.230 -0.910 5.140 1180 ---- 4.920 3.750 4.920 3.770 -0.890 4.660 1185 ---- 4.450 3.300 4.450 3.320 -0.870 4.190 1190 ---- 3.980 2.870 3.980 2.890 -0.850 3.740 1195 ---- 3.530 2.460 3.530 2.470 -0.820 3.290 1197 ---- 3.310 2.260 3.310 2.280 -0.800 3.080 1200 ---- 3.090 2.070 3.090 2.090 -0.770 2.860 1202 ---- 2.880 1.890 2.880 1.910 -0.750 2.660 1205 ---- 2.670 1.710 2.670 1.730 -0.730 2.460 1207 ---- 2.470 1.540 2.470 1.560 -0.700 2.260 1210 ---- 2.270 1.380 2.270 1.400 -0.680 2.080 1212 ---- 2.080 1.240 2.080 1.250 -0.650 1.900 1215 ---- 1.900 1.100 1.900 1.110 -0.620 1.730 1217 ---- 1.730 0.970 0.970 0.980 -0.580 1.560 1220 ---- 1.560 0.860 0.860 0.860 -0.550 1.410 1222 ---- 1.400 0.750 1.400 0.750 -0.510 1.260 1 1225 ---- 1.260 0.650 1.260 0.650 -0.470 1.120 1227 ---- 1.120 0.570 1.120 0.560 -0.440 1.000 1230 ---- 0.990 0.490 0.990 0.480 -0.400 0.880 1232 ---- 0.870 0.420 0.870 0.420 -0.350 0.770 1235 ---- 0.760 0.360 0.760 0.350 -0.320 0.670 1 1237 ---- 0.660 0.300 0.660 0.300 -0.280 0.580 1240 ---- 0.570 0.260 0.570 0.260 -0.240 0.500 40 1242 ---- 0.490 0.220 0.490 0.210 -0.220 0.430 1245 ---- 0.420 0.180 0.420 0.180 -0.180 0.360 1250 ---- 0.300 0.130 0.300 0.120 -0.140 0.260 233 1255 ---- 0.210 0.090 0.210 0.090 -0.100 0.190 1260 ---- 0.140 0.070 0.140 0.060 -0.070 0.130 1265 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1270 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1275 ---- ---- ---- ---- 0.020 -0.020 0.040 1280 ---- ---- ---- ---- 0.010 -0.020 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- ---- ---- 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.030 0.010 0.020 1160 ---- ---- ---- ---- 0.040 0.010 0.030 1165 ---- ---- ---- ---- 0.050 0.010 0.040 1 1170 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1175 ---- 0.080 0.060 0.060 0.100 0.030 0.070 1180 ---- 0.120 0.080 0.080 0.130 0.040 0.090 1 1185 ---- 0.170 0.100 0.100 0.180 0.060 0.120 233 1190 ---- 0.240 0.140 0.140 0.250 0.090 0.160 1 1195 ---- 0.330 0.180 0.180 0.330 0.120 0.210 1 1197 ---- 0.390 0.210 0.210 0.390 0.140 0.250 1200 ---- 0.450 0.240 0.240 0.440 0.160 0.280 1202 ---- 0.520 0.280 0.280 0.510 0.180 0.330 1205 ---- 0.590 0.320 0.320 0.590 0.210 0.380 1207 ---- 0.680 0.370 0.370 0.670 0.240 0.430 1210 ---- 0.770 0.420 0.420 0.760 0.270 0.490 1 1212 ---- 0.870 0.480 0.480 0.850 0.290 0.560 1215 ---- 0.980 0.550 0.550 0.960 0.320 0.640 1217 ---- 1.090 0.620 0.620 1.080 0.350 0.730 1220 ---- 1.230 0.700 0.700 1.210 0.390 0.820 1222 ---- 1.370 0.800 0.800 1.350 0.430 0.920 1225 ---- 1.520 0.900 0.900 1.500 0.470 1.030 1227 ---- 1.690 1.010 1.010 1.660 0.500 1.160 1230 ---- 1.850 1.130 1.130 1.830 0.550 1.280 1232 ---- 2.030 1.260 1.260 2.010 0.590 1.420 1235 ---- 2.220 1.400 1.400 2.200 0.630 1.570 1237 ---- 2.410 1.550 1.550 2.390 0.660 1.730 1240 ---- 2.610 1.710 1.710 2.600 0.700 1.900 1242 ---- 2.820 1.880 1.880 2.810 0.730 2.080 1245 ---- 3.040 2.060 2.060 3.020 0.750 2.270 1250 ---- 3.480 2.430 2.430 3.460 0.800 2.660 1255 ---- 3.940 2.840 2.840 3.920 0.830 3.090 1260 ---- 4.410 3.270 3.270 4.390 0.860 3.530 1265 ---- 4.900 3.720 3.720 4.870 0.880 3.990 1270 ---- 5.380 4.190 4.190 5.360 0.900 4.460 1275 ---- 5.870 4.660 4.660 5.850 0.910 4.940 1280 ---- 6.370 5.150 5.150 6.340 0.920 5.420 1285 ---- 6.860 5.640 5.640 6.830 0.920 5.910 1290 ---- 7.350 6.130 6.130 7.320 0.920 6.400 1295 ---- 7.850 6.620 6.620 7.820 0.930 6.890 1300 ---- 8.350 7.120 7.120 8.320 0.930 7.390 1305 ---- 8.840 7.610 7.610 8.820 0.940 7.880 1310 ---- 9.340 8.110 8.110 9.320 0.940 8.380 1315 ---- 9.840 8.600 8.600 9.820 0.940 8.880 1320 ---- ---- ---- ---- 10.310 ---- ---- 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 11.360 10.120 11.360 10.150 -0.930 11.080 1120 ---- 10.860 9.620 10.860 9.650 -0.930 10.580 1125 ---- 10.370 9.120 10.370 9.150 -0.930 10.080 1130 ---- 9.870 8.620 9.870 8.650 -0.930 9.580 1135 ---- 9.370 8.120 9.370 8.150 -0.930 9.080 1140 ---- 8.870 7.620 8.870 7.650 -0.940 8.590 1145 ---- 8.370 7.130 8.370 7.150 -0.940 8.090 1150 ---- 7.870 6.630 7.870 6.650 -0.940 7.590 1155 ---- 7.370 6.130 7.370 6.150 -0.940 7.090 1160 ---- 6.870 5.630 6.870 5.650 -0.940 6.590 1165 ---- 6.370 5.130 6.370 5.150 -0.940 6.090 1170 ---- 5.870 4.630 5.870 4.650 -0.940 5.590 1175 ---- 5.370 4.130 5.370 4.150 -0.940 5.090 1180 ---- 4.870 3.630 4.870 3.650 -0.940 4.590 1185 ---- 4.370 3.130 4.370 3.150 -0.940 4.090 1190 ---- 3.870 2.630 3.870 2.650 -0.940 3.590 1192 ---- 3.620 2.390 3.620 2.400 -0.940 3.340 1195 ---- 3.370 2.140 3.370 2.150 -0.940 3.090 1197 ---- 3.120 1.890 3.120 1.910 -0.930 2.840 1200 ---- 2.880 1.650 2.880 1.670 -0.930 2.600 1202 ---- 2.630 1.420 2.630 1.440 -0.910 2.350 1205 ---- 2.380 1.200 2.380 1.210 -0.900 2.110 1207 ---- 2.140 0.980 2.140 0.990 -0.880 1.870 1210 ---- 1.890 0.780 1.890 0.790 -0.850 1.640 2 1 1212 ---- 1.660 0.610 1.660 0.610 -0.810 1.420 1215 ---- 1.430 0.450 1.430 0.460 -0.740 1.200 9 1217 ---- 1.210 0.320 1.210 0.330 -0.670 1 1.000 1220 ---- 1.000 0.220 1.000 0.220 -0.590 0.810 1 8 1222 0.120 0.800 0.120 0.150 0.150 -0.500 101 0.650 5 10 1225 ---- 0.630 0.090 0.090 0.090 -0.400 0.490 6 54 1227 0.340 0.480 0.070 0.090 0.060 -0.300 6 0.360 1 3 1230 0.390 0.390 0.040 0.040 0.030 -0.230 1 0.260 6 144 1232 0.180 0.240 0.030 0.030 0.010 -0.170 2 0.180 1 1235 ---- 0.160 0.030 0.160 0.010 -0.110 0.120 3 4 1237 ---- 0.100 0.020 0.100 -0.080 0.080 1240 ---- 0.060 0.020 0.060 -0.050 0.050 3 1242 ---- ---- 0.020 0.020 -0.030 0.030 120 1245 ---- ---- ---- ---- -0.020 0.020 115 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 2 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 177 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 33 1310 ---- ---- ---- ---- 0.000 CAB 31 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 10.830 9.600 10.830 9.620 -0.930 10.550 1125 ---- 10.330 9.100 10.330 9.120 -0.930 10.050 1130 ---- 9.840 8.610 9.840 8.630 -0.930 9.560 1135 ---- 9.340 8.110 9.340 8.130 -0.930 9.060 1140 ---- 8.850 7.620 8.850 7.640 -0.930 8.570 1145 ---- 8.360 7.130 8.360 7.150 -0.930 8.080 1150 ---- 7.860 6.640 7.860 6.660 -0.920 7.580 1155 ---- 7.370 6.150 7.370 6.170 -0.920 7.090 1160 ---- 6.880 5.660 6.880 5.680 -0.920 6.600 1165 ---- 6.390 5.180 6.390 5.210 -0.910 6.120 1170 ---- 5.900 4.710 5.900 4.740 -0.900 5.640 1175 ---- 5.420 4.240 5.420 4.270 -0.890 5.160 1180 ---- 4.950 3.790 4.950 3.820 -0.870 4.690 1185 ---- 4.480 3.350 4.480 3.380 -0.850 4.230 1190 ---- 4.020 2.930 4.020 2.960 -0.820 3.780 1195 ---- 3.580 2.530 3.580 2.560 -0.790 3.350 1197 ---- 3.360 2.340 3.360 2.360 -0.780 3.140 1200 ---- 3.150 2.150 3.150 2.180 -0.760 2.940 1202 ---- 2.940 1.980 2.940 2.000 -0.730 2.730 1205 ---- 2.740 1.800 2.740 1.830 -0.710 2.540 1207 ---- 2.540 1.630 2.540 1.660 -0.690 2.350 1210 ---- 2.350 1.480 2.350 1.500 -0.660 2.160 1212 ---- 2.170 1.340 2.170 1.360 -0.630 1.990 1215 ---- 1.990 1.200 1.990 1.220 -0.600 1.820 1217 ---- 1.820 1.070 1.070 1.090 -0.570 1.660 1220 ---- 1.660 0.950 1.660 0.960 -0.540 1.500 1222 ---- 1.500 0.850 1.500 0.850 -0.510 1.360 1225 ---- 1.350 0.750 1.350 0.750 -0.470 1.220 1227 ---- 1.220 0.660 1.220 0.660 -0.440 1.100 1230 ---- 1.090 0.580 1.090 0.570 -0.410 0.980 1 1 1232 ---- 0.970 0.500 0.970 0.500 -0.370 0.870 1235 ---- 0.860 0.430 0.860 0.430 -0.340 0.770 1237 ---- ---- ---- 0.380 0.370 ---- ---- 1240 ---- 0.660 0.320 0.660 0.320 -0.270 0.590 42 41 1242 ---- ---- ---- 0.280 0.270 ---- ---- 1245 ---- 0.500 0.240 0.500 0.230 -0.220 0.450 1250 ---- 0.370 0.170 0.370 0.170 -0.160 113 0.330 1255 ---- 0.270 0.120 0.270 0.120 -0.130 0.250 1260 ---- 0.190 0.090 0.190 0.080 -0.100 0.180 1265 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1270 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1275 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1280 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1285 ---- ---- ---- ---- 0.010 -0.020 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- ---- ---- 1320 ---- ---- ---- ---- ---- ---- 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 35 1140 ---- ---- ---- ---- 0.000 CAB 25 1145 ---- ---- ---- ---- 0.000 CAB 10 1150 ---- ---- ---- ---- 0.000 CAB 90 1155 ---- ---- ---- ---- 0.000 CAB 90 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 120 1190 ---- ---- ---- ---- 0.000 CAB 115 1192 0.020 0.020 0.020 0.020 0.000 100 CAB 1 1195 0.010 0.010 0.010 0.010 0.010 0.010 1 CAB 2 1197 ---- ---- ---- ---- 0.010 0.010 CAB 2 1200 0.020 0.020 0.020 0.020 0.020 0.010 1 0.010 128 1202 ---- 0.030 ---- 0.030 0.040 0.030 0.010 5 1205 ---- 0.060 ---- 0.060 0.060 0.040 0.020 930 1207 ---- 0.100 ---- 0.100 0.100 0.070 0.030 1 3 1210 0.070 0.150 0.030 0.150 0.140 0.090 11 0.050 10 48 1212 0.210 0.220 0.050 0.220 0.210 0.130 2 0.080 15 1215 0.080 0.320 0.070 0.270 0.310 0.200 6 0.110 1 5 1217 ---- 0.450 0.090 0.090 0.420 0.260 0.160 1 1220 0.160 0.600 0.130 0.130 0.570 0.340 1 0.230 1 1222 0.430 0.770 0.190 0.350 0.750 0.440 2 0.310 2 3 1225 0.280 0.970 0.260 0.970 0.940 0.540 2 0.400 2 1227 ---- 1.180 0.360 0.360 1.150 0.630 0.520 1230 0.550 1.410 0.480 1.410 1.380 0.710 1 0.670 1 1 1232 ---- 1.640 0.630 0.630 1.610 0.770 0.840 1235 ---- 1.890 0.800 0.800 1.860 0.830 1.030 1237 ---- 2.130 0.990 0.990 2.100 0.860 1.240 1240 ---- 2.380 1.200 1.200 2.350 0.890 1.460 2 1242 ---- 2.630 1.420 1.420 2.600 0.910 1.690 1245 ---- 2.870 1.660 1.660 2.850 0.920 1.930 1247 ---- 3.120 1.900 1.900 3.100 0.930 2.170 1250 ---- 3.370 2.140 2.140 3.350 0.930 2.420 1255 ---- 3.870 2.630 2.630 3.850 0.940 2.910 1260 ---- 4.370 3.130 3.130 4.350 0.940 3.410 1265 ---- 4.870 3.630 3.630 4.850 0.940 3.910 1270 ---- 5.370 4.130 4.130 5.350 0.940 4.410 1275 ---- 5.870 4.630 4.630 5.850 0.940 4.910 1280 ---- 6.370 5.130 5.130 6.350 0.940 5.410 1285 ---- 6.870 5.630 5.630 6.850 0.940 5.910 1290 ---- 7.370 6.130 6.130 7.350 0.940 6.410 1295 ---- 7.870 6.630 6.630 7.850 0.940 6.910 1300 ---- 8.370 7.130 7.130 8.350 0.940 7.410 1305 ---- 8.870 7.630 7.630 8.850 0.940 7.910 1310 ---- 9.370 8.130 8.130 9.350 0.940 8.410 1315 ---- 9.870 8.630 8.630 9.850 0.950 8.900 1320 ---- 10.370 9.130 9.130 10.350 0.950 9.400 1325 ---- 10.870 9.630 9.630 10.850 0.950 9.900 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.030 0.010 0.020 1150 ---- ---- ---- ---- 0.040 0.010 0.030 1155 ---- ---- ---- ---- 0.050 0.010 0.040 1160 ---- ---- ---- ---- 0.060 0.010 0.050 1165 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1170 ---- 0.090 ---- 0.090 0.110 0.040 0.070 1175 ---- 0.130 ---- 0.130 0.140 0.050 0.090 1180 ---- 0.180 0.110 0.110 0.190 0.070 0.120 1185 ---- 0.240 0.140 0.140 0.240 0.080 0.160 1190 ---- 0.320 0.180 0.180 0.320 0.110 113 0.210 6 3 1195 ---- 0.420 0.240 0.240 0.420 0.150 0.270 1197 ---- 0.470 0.270 0.270 0.470 0.160 0.310 1200 ---- 0.540 0.310 0.310 0.540 0.180 0.360 7 4 1202 ---- 0.610 0.350 0.350 0.610 0.200 0.410 1205 ---- 0.690 0.390 0.390 0.680 0.220 0.460 1207 ---- 0.780 0.440 0.440 0.770 0.250 0.520 1210 ---- 0.870 0.500 0.500 0.860 0.280 0.580 1212 ---- 0.970 0.570 0.570 0.960 0.310 0.650 1 1 1215 ---- 1.090 0.640 0.640 1.070 0.340 0.730 1217 ---- 1.200 0.710 0.710 1.180 0.360 0.820 29 29 1220 ---- 1.330 0.800 0.800 1.310 0.390 0.920 79 79 1222 ---- 1.470 0.890 0.890 1.450 0.430 1.020 1225 ---- 1.620 0.990 0.990 1.600 0.470 1.130 1227 ---- 1.780 1.100 1.100 1.750 0.490 1.260 1230 ---- 1.940 1.220 1.220 1.920 0.530 1.390 1232 ---- 2.110 1.350 1.350 2.090 0.560 1.530 1235 ---- 2.290 1.490 1.490 2.270 0.600 1.670 1237 ---- ---- ---- 1.690 2.460 ---- ---- 1240 ---- 2.680 1.800 1.800 2.660 0.670 1.990 1242 ---- ---- ---- ---- 2.860 ---- ---- 1245 ---- 3.090 2.140 2.140 3.070 0.720 2.350 1250 ---- 3.520 2.500 2.500 3.500 0.770 2.730 1255 ---- 3.970 2.900 2.900 3.950 0.810 3.140 1260 ---- 4.440 3.320 3.320 4.420 0.840 3.580 1265 ---- 4.910 3.760 3.760 4.890 0.870 4.020 1270 ---- 5.390 4.210 4.210 5.370 0.890 4.480 1275 ---- 5.880 4.680 4.680 5.850 0.900 4.950 1280 ---- 6.370 5.160 5.160 6.340 0.910 5.430 1285 ---- 6.860 5.640 5.640 6.830 0.920 5.910 1290 ---- 7.350 6.130 6.130 7.330 0.930 6.400 1295 ---- 7.850 6.620 6.620 7.820 0.930 6.890 1300 ---- 8.340 7.110 7.110 8.310 0.920 7.390 1305 ---- 8.840 7.610 7.610 8.810 0.930 7.880 1310 ---- 9.330 8.100 8.100 9.310 0.940 8.370 1315 ---- ---- ---- ---- 9.810 ---- ---- 1320 ---- ---- ---- ---- 10.300 ---- ---- GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 27.830 26.590 27.830 26.610 -0.940 27.550 9600 ---- 26.830 25.590 26.830 25.610 -0.940 26.550 9700 ---- 25.830 24.590 25.830 24.610 -0.940 25.550 9800 ---- 24.840 23.590 24.840 23.620 -0.930 24.550 9900 ---- 23.840 22.590 23.840 22.620 -0.930 23.550 1000 ---- 22.840 21.590 22.840 21.620 -0.930 22.550 1010 ---- 21.840 20.600 21.840 20.620 -0.940 21.560 1020 ---- 20.840 19.600 20.840 19.620 -0.940 20.560 1030 ---- 19.840 18.600 19.840 18.620 -0.940 19.560 1040 ---- 18.840 17.600 18.840 17.620 -0.940 18.560 1050 ---- 17.850 16.600 17.850 16.630 -0.930 17.560 1060 ---- 16.850 15.600 16.850 15.630 -0.930 16.560 1070 ---- 15.850 14.600 15.850 14.630 -0.940 15.570 1080 ---- 14.850 13.610 14.850 13.630 -0.940 14.570 1090 ---- 13.850 12.610 13.850 12.630 -0.940 13.570 1095 ---- 13.350 12.110 13.350 12.130 -0.940 13.070 1100 ---- 12.850 11.610 12.850 11.630 -0.940 12.570 1105 ---- 12.350 11.110 12.350 11.130 -0.940 12.070 1110 ---- 11.850 10.610 11.850 10.630 -0.940 11.570 1115 ---- 11.360 10.110 11.360 10.140 -0.930 11.070 1120 ---- 10.860 9.610 10.860 9.640 -0.930 10.570 1125 ---- 10.360 9.110 10.360 9.140 -0.930 10.070 1130 ---- 9.860 8.610 9.860 8.640 -0.930 9.570 1135 ---- 9.360 8.120 9.360 8.140 -0.940 9.080 1140 ---- 8.860 7.620 8.860 7.640 -0.940 8.580 1145 ---- 8.360 7.120 8.360 7.140 -0.940 8.080 1150 ---- 7.860 6.620 7.860 6.640 -0.940 7.580 1 1155 ---- 7.360 6.120 7.360 6.140 -0.940 7.080 1160 ---- 6.870 5.630 6.870 5.640 -0.940 6.580 2 1165 ---- 6.370 5.130 6.370 5.140 -0.940 6.080 1170 ---- 5.870 4.630 5.870 4.650 -0.930 5.580 18 1175 ---- 5.380 4.140 5.380 4.160 -0.930 5.090 1180 ---- 4.880 3.650 4.880 3.670 -0.930 4.600 1185 ---- 4.390 3.170 4.390 3.190 -0.920 4.110 1190 ---- 3.900 2.700 3.900 2.720 -0.900 3.620 32 1195 ---- 3.410 2.250 3.410 2.270 -0.880 3.150 18 1197 ---- 3.170 2.030 3.170 2.060 -0.860 2.920 1200 ---- 2.940 1.820 2.940 1.850 -0.840 2.690 15 1202 ---- 2.710 1.620 2.710 1.650 -0.810 2.460 1205 ---- 2.480 1.430 2.480 1.450 -0.790 2.240 256 1207 ---- 2.260 1.250 2.260 1.270 -0.760 2.030 1210 ---- 2.050 1.080 2.050 1.100 -0.720 1.820 19 1212 ---- 1.840 0.930 1.840 0.940 -0.690 1.630 1215 0.860 1.640 0.790 0.890 0.800 -0.650 2 1.450 126 1217 0.700 1.450 0.660 0.680 0.670 -0.600 37 1.270 1220 0.550 1.280 0.550 0.550 0.560 -0.550 6 1.110 7 584 1222 0.960 1.110 0.450 0.450 0.450 -0.510 1 0.960 138 1225 0.770 0.960 0.370 0.790 0.370 -0.450 2 0.820 13 647 1227 ---- 0.820 0.300 0.820 0.300 -0.400 0.700 4 212 1230 ---- 0.690 0.240 0.690 0.240 -0.340 1 0.580 5 1001 1232 ---- 0.570 0.190 0.570 0.180 -0.300 0.480 377 1235 0.150 0.470 0.150 0.150 0.140 -0.250 10 0.390 886 1237 0.120 0.380 0.120 0.120 0.110 -0.210 46 0.320 268 1240 0.090 0.310 0.090 0.090 0.090 -0.160 11 0.250 11 2938 1242 0.070 0.240 0.070 0.070 0.070 -0.130 1 0.200 321 1245 ---- 0.190 0.060 0.190 0.050 -0.110 0.160 1049 1247 ---- 0.150 0.050 0.150 0.040 -0.080 0.120 1 308 1250 ---- 0.110 0.040 0.110 0.030 -0.070 0.100 4 899 1255 ---- ---- 0.030 0.030 0.020 -0.040 0.060 5 473 1260 ---- ---- 0.030 0.030 0.010 -0.030 0.040 418 1265 ---- ---- ---- ---- -0.020 0.020 471 1270 ---- ---- ---- ---- -0.010 0.010 730 1275 ---- ---- ---- ---- -0.010 0.010 273 1280 ---- ---- ---- ---- 0.000 CAB 1 548 1285 ---- ---- ---- ---- 0.000 CAB 571 1290 ---- ---- ---- ---- 0.000 CAB 654 1295 ---- ---- ---- ---- 0.000 CAB 254 1300 ---- ---- ---- ---- 0.000 CAB 535 1305 ---- ---- ---- ---- 0.000 CAB 152 1310 ---- ---- ---- ---- 0.000 CAB 29 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 CAB 54 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 36.630 35.390 36.630 35.420 -0.930 36.350 85 8700 ---- 35.630 34.390 35.630 34.420 -0.930 35.350 8800 ---- 34.640 33.400 34.640 33.430 -0.930 34.360 8900 ---- 33.650 32.410 33.650 32.440 -0.930 33.370 9 9000 ---- 32.650 31.410 32.650 31.440 -0.930 32.370 14 9100 ---- 31.660 30.420 31.660 30.450 -0.930 31.380 9200 ---- 30.670 29.430 30.670 29.460 -0.930 30.390 2 9300 ---- 29.670 28.430 29.670 28.460 -0.930 29.390 9400 ---- 28.680 27.440 28.680 27.470 -0.930 28.400 5 9500 ---- 27.690 26.450 27.690 26.480 -0.930 27.410 9600 ---- 26.690 25.450 26.690 25.480 -0.930 26.410 9700 ---- 25.700 24.460 25.700 24.490 -0.930 25.420 9800 ---- 24.710 23.470 24.710 23.500 -0.930 24.430 9900 ---- 23.710 22.470 23.710 22.500 -0.930 23.430 1000 ---- 22.720 21.480 22.720 21.510 -0.930 22.440 1010 ---- 21.730 20.490 21.730 20.520 -0.930 21.450 1015 ---- 21.230 19.990 21.230 20.020 -0.930 20.950 1020 ---- 20.730 19.500 20.730 19.520 -0.930 20.450 1025 ---- 20.240 19.000 20.240 19.030 -0.930 19.960 1030 ---- 19.740 18.500 19.740 18.530 -0.930 19.460 1035 ---- 19.240 18.010 19.240 18.030 -0.930 18.960 1040 ---- 18.750 17.510 18.750 17.530 -0.940 18.470 1045 ---- 18.250 17.010 18.250 17.040 -0.930 17.970 1050 ---- 17.760 16.520 17.760 16.540 -0.930 17.470 1055 ---- 17.260 16.020 17.260 16.040 -0.940 16.980 1060 ---- 16.760 15.520 16.760 15.550 -0.930 16.480 1065 ---- 16.270 15.030 16.270 15.050 -0.930 15.980 1070 ---- 15.770 14.530 15.770 14.560 -0.930 15.490 1075 ---- 15.270 14.040 15.270 14.070 -0.930 15.000 1080 ---- 14.780 13.540 14.780 13.570 -0.930 14.500 1085 ---- 14.280 13.050 14.280 13.070 -0.930 14.000 1090 ---- 13.790 12.550 13.790 12.580 -0.930 13.510 1095 ---- 13.290 12.060 13.290 12.090 -0.920 13.010 1100 ---- 12.800 11.560 12.800 11.590 -0.930 12.520 1105 ---- 12.300 11.070 12.300 11.100 -0.920 12.020 1110 ---- 11.810 10.580 11.810 10.600 -0.930 11.530 1115 ---- 11.320 10.080 11.320 10.110 -0.930 11.040 1120 ---- 10.820 9.590 10.820 9.620 -0.930 10.550 120 1125 ---- 10.330 9.100 10.330 9.120 -0.940 10.060 1130 ---- 9.840 8.610 9.840 8.630 -0.940 9.570 19 1135 ---- 9.350 8.120 9.350 8.140 -0.930 9.070 11 1140 ---- 8.860 7.630 8.860 7.660 -0.920 8.580 1145 ---- 8.370 7.140 8.370 7.170 -0.920 8.090 1150 ---- 7.880 6.660 7.880 6.690 -0.910 7.600 2 1155 ---- 7.390 6.180 7.390 6.210 -0.910 7.120 2 1160 ---- 6.910 5.710 6.910 5.740 -0.900 6.640 1165 ---- 6.430 5.250 6.430 5.270 -0.890 6.160 1170 ---- 5.950 4.790 5.950 4.810 -0.880 5.690 1 1175 ---- 5.480 4.340 5.480 4.370 -0.860 5.230 1 1180 ---- 5.030 3.910 5.030 3.930 -0.850 4.780 16 1185 ---- 4.580 3.490 4.580 3.510 -0.830 4.340 1190 ---- 4.140 3.090 4.140 3.110 -0.800 3.910 9 1195 ---- 3.720 2.710 3.720 2.730 -0.760 3.490 18 1200 ---- 3.310 2.350 3.310 2.370 -0.720 3.090 20 1205 ---- 2.920 2.010 2.920 2.030 -0.690 2.720 1 1210 1.870 2.540 1.690 1.800 1.720 -0.640 4 2.360 28 1215 1.430 2.190 1.410 1.430 1.440 -0.590 45 2.030 77 1220 1.400 1.870 1.160 1.870 1.190 -0.530 40 1.720 105 68 1225 1.220 1.580 0.950 0.950 0.960 -0.480 66 1.440 68 546 1230 0.980 1.310 0.750 0.780 0.770 -0.420 22 1.190 3 83 1235 ---- 1.070 0.610 1.070 0.610 -0.370 0.980 3 313 1240 ---- 0.870 0.480 0.870 0.480 -0.310 0.790 275 1720 1245 0.450 0.700 0.370 0.370 0.370 -0.250 267 0.620 1 1373 1250 0.310 0.550 0.290 0.290 0.280 -0.210 2 0.490 2 225 1255 ---- 0.430 0.220 0.430 0.210 -0.170 0.380 1 369 1260 ---- 0.330 0.170 0.330 0.160 -0.140 0.300 4 1633 1265 ---- 0.250 0.130 0.250 0.120 -0.110 42 0.230 152 1270 0.110 0.190 0.100 0.100 0.090 -0.090 2 0.180 532 1275 ---- ---- 0.080 0.080 0.070 -0.070 0.140 2 80 1280 0.130 0.130 0.060 0.060 0.050 -0.050 2 0.100 618 1285 ---- ---- 0.050 0.050 0.040 -0.040 0.080 31 1290 ---- ---- 0.050 0.050 0.030 -0.030 1 0.060 8 331 1295 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 369 1300 0.020 0.020 0.020 0.020 0.030 -0.010 20 0.040 144 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 128 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1 17 1315 ---- ---- ---- ---- 0.020 0.000 0.020 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.010 0.000 0.010 395 1335 ---- ---- ---- ---- 0.010 0.000 0.010 93 1340 ---- ---- ---- ---- 0.000 CAB 17 605 1345 ---- ---- ---- ---- 0.000 CAB 5 1350 ---- ---- ---- ---- 0.000 CAB 3 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 2 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 22.710 21.490 22.710 21.520 -0.920 22.440 1010 ---- 21.720 20.500 21.720 20.530 -0.920 21.450 1020 ---- 20.730 19.520 20.730 19.550 -0.910 20.460 1030 ---- 19.740 18.530 19.740 18.560 -0.920 19.480 1040 ---- 18.760 17.540 18.760 17.570 -0.920 18.490 1050 ---- 17.770 16.560 17.770 16.590 -0.910 17.500 1060 ---- 16.790 15.570 16.790 15.600 -0.910 16.510 1070 ---- 15.800 14.590 15.800 14.620 -0.910 15.530 1080 ---- 14.820 13.610 14.820 13.640 -0.910 14.550 1090 ---- 13.840 12.630 13.840 12.650 -0.910 13.560 1100 ---- 12.860 11.650 12.860 11.670 -0.910 12.580 1110 ---- 11.880 10.670 11.880 10.690 -0.910 11.600 1120 ---- 10.900 9.700 10.900 9.720 -0.910 10.630 1130 ---- 9.930 8.730 9.930 8.760 -0.900 9.660 1140 ---- 8.960 7.780 8.960 7.810 -0.890 8.700 1145 ---- 8.480 7.310 8.480 7.340 -0.890 8.230 1150 ---- 8.010 6.850 8.010 6.870 -0.880 7.750 1155 ---- 7.540 6.400 7.540 6.420 -0.870 7.290 1160 ---- 7.070 5.950 7.070 5.970 -0.850 6.820 1165 ---- 6.620 5.510 6.620 5.530 -0.840 6.370 1170 ---- 6.160 5.080 6.160 5.100 -0.820 5.920 1175 ---- 5.720 4.660 5.720 4.670 -0.810 5.480 1180 ---- 5.290 4.250 5.290 4.260 -0.790 5.050 1185 ---- 4.860 3.850 4.860 3.870 -0.760 4.630 1190 ---- 4.450 3.470 4.450 3.490 -0.740 4.230 9 1195 ---- 4.050 3.110 4.050 3.120 -0.710 3.830 1200 ---- 3.660 2.760 3.660 2.770 -0.680 3.450 1 1205 ---- 3.290 2.410 3.290 2.440 -0.650 3.090 1210 ---- 2.940 2.110 2.940 2.140 -0.610 2.750 32 32 1215 ---- 2.600 1.830 2.600 1.850 -0.570 2.420 30 272 1220 ---- 2.280 1.580 2.280 1.590 -0.530 2.120 133 1225 ---- 1.990 1.340 1.990 1.360 -0.480 1.840 11 1230 1.160 1.720 1.140 1.150 1.150 -0.440 2 1.590 7 1235 ---- 1.480 0.960 1.480 0.960 -0.400 1.360 4 1240 ---- 1.250 0.800 0.800 0.800 -0.360 1.160 43 1245 ---- 1.060 0.670 1.060 0.660 -0.310 0.970 28 29 1250 ---- 0.890 0.550 0.890 0.550 -0.260 0.810 60 1255 ---- 0.740 0.450 0.740 0.450 -0.230 0.680 31 31 1260 ---- 0.610 0.360 0.610 0.360 -0.190 0.550 52 1265 ---- 0.500 0.290 0.500 0.290 -0.160 0.450 79 79 1270 ---- 0.400 0.240 0.400 0.230 -0.130 1 0.360 108 1275 ---- 0.330 0.190 0.330 0.180 -0.110 0.290 93 1280 ---- 0.260 0.160 0.260 0.140 -0.100 2 0.240 41 1285 ---- 0.210 0.130 0.210 0.120 -0.070 0.190 5 1290 ---- 0.160 0.110 0.160 0.100 -0.050 1 0.150 114 1295 ---- ---- 0.090 0.090 0.080 -0.050 2 0.130 72 1300 ---- ---- 0.080 0.080 0.070 -0.030 0.100 17 1305 ---- ---- 0.070 0.070 0.060 -0.030 1 0.090 3 1310 ---- ---- 0.060 0.060 0.050 -0.020 0.070 22 1315 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1320 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 16 1325 ---- ---- ---- ---- 0.030 -0.010 0.040 13 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.420 -0.920 22.340 1010 ---- ---- ---- ---- 20.440 -0.910 21.350 1020 ---- ---- ---- ---- 19.460 -0.910 20.370 1030 ---- ---- ---- ---- 18.480 -0.910 19.390 1040 ---- ---- ---- ---- 17.510 -0.900 18.410 1050 ---- ---- ---- ---- 16.530 -0.910 17.440 1060 ---- ---- ---- ---- 15.550 -0.910 16.460 1070 ---- ---- ---- ---- 14.580 -0.910 15.490 1080 ---- ---- ---- ---- 13.610 -0.900 14.510 1090 ---- ---- ---- ---- 12.640 -0.900 13.540 1100 ---- ---- ---- ---- 11.680 -0.900 12.580 1110 ---- ---- ---- ---- 10.730 -0.890 11.620 1120 ---- ---- ---- ---- 9.780 -0.890 10.670 1130 ---- ---- ---- ---- 8.850 -0.880 9.730 1140 ---- ---- ---- ---- 7.930 -0.870 8.800 1145 ---- ---- ---- ---- 7.490 -0.850 8.340 1150 ---- ---- ---- ---- 7.040 -0.850 7.890 1155 ---- ---- ---- ---- 6.610 -0.830 7.440 1160 ---- ---- ---- ---- 6.180 -0.820 7.000 1165 ---- ---- ---- ---- 5.760 -0.810 6.570 1170 ---- ---- ---- ---- 5.350 -0.790 6.140 1175 ---- ---- ---- ---- 4.960 -0.770 5.730 1180 ---- ---- ---- ---- 4.570 -0.750 5.320 1185 ---- ---- 4.270 4.270 4.190 -0.730 4.920 1190 ---- ---- 3.860 3.860 3.830 -0.710 4.540 1195 ---- 4.270 3.550 4.270 3.480 -0.690 4.170 1200 ---- 3.930 3.220 3.930 3.150 -0.660 3.810 1205 ---- 3.540 2.810 3.530 2.830 -0.630 3.460 1210 ---- 3.210 2.510 3.190 2.540 -0.590 3.130 79 1215 ---- 2.940 2.240 2.240 2.260 -0.560 2.820 30 1220 ---- 2.680 1.980 1.980 2.000 -0.530 2.530 40 1225 ---- 2.390 1.750 2.390 1.760 -0.490 2.250 1 77 1230 ---- 2.120 1.530 1.530 1.540 -0.460 2.000 71 1235 ---- 1.870 1.340 1.870 1.340 -0.420 1.760 2453 1240 ---- 1.640 1.160 1.640 1.160 -0.380 1.540 153 1245 ---- 1.440 1.000 1.440 1.000 -0.350 1.350 43 1250 ---- 1.250 0.860 1.250 0.860 -0.310 1.170 16 1255 0.730 1.080 0.730 0.730 0.730 -0.280 1 1.010 37 1260 0.650 0.930 0.630 0.630 0.620 -0.250 1 0.870 81 1265 ---- 0.800 0.540 0.800 0.530 -0.220 0.750 27 1270 ---- 0.680 0.450 0.680 0.450 -0.190 0.640 40 1275 ---- 0.580 0.390 0.580 0.380 -0.160 0.540 60 1280 0.320 0.490 0.320 0.320 0.320 -0.140 2 0.460 150 1285 ---- 0.410 0.280 0.410 0.270 -0.120 0.390 52 1290 ---- 0.350 0.230 0.350 0.230 -0.100 0.330 6 62 1295 ---- 0.290 0.200 0.290 0.190 -0.090 0.280 83 1300 0.150 0.150 0.150 0.150 0.160 -0.080 6 0.240 1 22 1305 ---- ---- 0.150 0.150 0.140 -0.060 0.200 3 8 1310 ---- ---- 0.130 0.130 0.120 -0.050 0.170 5 1315 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 4 1320 ---- ---- 0.090 0.090 0.080 -0.040 0.120 3 1325 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1 1330 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 1335 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1340 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1345 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1350 ---- ---- ---- ---- 0.030 -0.010 0.040 6 6 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- -0.010 0.010 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.040 -0.910 35.950 8700 ---- ---- ---- ---- 34.060 -0.910 34.970 8800 ---- ---- ---- ---- 33.090 -0.910 34.000 8900 ---- ---- ---- ---- 32.110 -0.910 33.020 9000 ---- ---- ---- ---- 31.130 -0.910 32.040 9100 ---- ---- ---- ---- 30.150 -0.910 31.060 9200 ---- ---- ---- ---- 29.170 -0.910 30.080 9300 ---- ---- ---- ---- 28.190 -0.910 29.100 9400 ---- ---- ---- ---- 27.210 -0.910 28.120 9500 ---- ---- ---- ---- 26.240 -0.900 27.140 9600 ---- ---- ---- ---- 25.260 -0.910 26.170 9700 ---- ---- ---- ---- 24.280 -0.910 25.190 9800 ---- ---- ---- ---- 23.310 -0.900 24.210 9900 ---- ---- ---- ---- 22.330 -0.910 23.240 1000 ---- ---- ---- ---- 21.360 -0.900 22.260 1005 ---- ---- ---- ---- 20.870 -0.910 21.780 1010 ---- ---- ---- ---- 20.380 -0.910 21.290 1015 ---- ---- ---- ---- 19.900 -0.900 20.800 1020 ---- ---- ---- ---- 19.410 -0.910 20.320 1025 ---- ---- ---- ---- 18.920 -0.910 19.830 1030 ---- ---- ---- ---- 18.440 -0.900 19.340 1035 ---- ---- ---- ---- 17.950 -0.910 18.860 1040 ---- ---- ---- ---- 17.470 -0.900 18.370 1045 ---- ---- ---- ---- 16.980 -0.910 17.890 1050 ---- ---- ---- ---- 16.500 -0.900 17.400 1055 ---- ---- ---- ---- 16.020 -0.900 16.920 1060 ---- ---- ---- ---- 15.530 -0.900 16.430 1065 ---- ---- ---- ---- 15.050 -0.900 15.950 1070 ---- ---- ---- ---- 14.570 -0.900 15.470 1075 ---- ---- ---- ---- 14.090 -0.890 14.980 1080 ---- ---- ---- ---- 13.610 -0.890 14.500 1085 ---- ---- ---- ---- 13.130 -0.890 14.020 1090 ---- ---- ---- ---- 12.650 -0.890 13.540 1095 ---- ---- ---- ---- 12.180 -0.890 13.070 1100 ---- ---- ---- ---- 11.710 -0.880 12.590 1105 ---- ---- ---- ---- 11.240 -0.880 12.120 1110 ---- ---- ---- ---- 10.770 -0.880 11.650 1115 ---- ---- ---- ---- 10.310 -0.870 11.180 1120 ---- ---- ---- ---- 9.850 -0.860 10.710 1125 ---- ---- ---- ---- 9.390 -0.860 10.250 1130 ---- ---- ---- ---- 8.940 -0.850 9.790 1135 ---- ---- ---- ---- 8.500 -0.840 9.340 1140 ---- ---- ---- ---- 8.050 -0.840 8.890 1145 ---- ---- ---- ---- 7.620 -0.820 8.440 1150 ---- ---- ---- ---- 7.190 -0.810 8.000 1155 ---- ---- ---- ---- 6.770 -0.800 7.570 1160 ---- ---- ---- ---- 6.360 -0.790 7.150 1165 ---- ---- ---- ---- 5.950 -0.780 6.730 1170 ---- ---- ---- ---- 5.550 -0.770 6.320 1175 ---- ---- ---- ---- 5.170 -0.740 5.910 1180 ---- ---- 4.860 4.860 4.790 -0.730 5.520 1185 ---- ---- 4.500 4.500 4.420 -0.710 5.130 1190 ---- 4.850 4.140 4.840 4.070 -0.690 4.760 1195 ---- 4.490 3.800 4.490 3.730 -0.670 4.400 1200 ---- 4.130 3.400 4.120 3.410 -0.630 4.040 1 1205 ---- 3.780 3.070 3.780 3.100 -0.610 3.710 73 1210 ---- 3.450 2.780 3.450 2.800 -0.580 3.380 39 1215 ---- 3.230 2.510 3.230 2.530 -0.550 3.080 41 1220 ---- 2.930 2.250 2.930 2.270 -0.520 2.790 61 1225 ---- 2.650 2.020 2.650 2.020 -0.490 2.510 41 1230 ---- 2.380 1.800 2.380 1.800 -0.450 2.250 50 1235 ---- 2.130 1.590 2.130 1.590 -0.430 2.020 73 1240 ---- 1.900 1.410 1.900 1.400 -0.390 1.790 260 1245 ---- 1.680 1.240 1.680 1.230 -0.360 1.590 111 1250 ---- 1.490 1.090 1.490 1.070 -0.340 1.410 383 1255 ---- 1.310 0.950 1.310 0.940 -0.300 1.240 19 1260 0.960 1.150 0.830 0.970 0.810 -0.280 1 1.090 86 1265 ---- 1.000 0.720 1.000 0.700 -0.250 0.950 19 1270 ---- 0.870 0.620 0.870 0.610 -0.220 0.830 97 1275 ---- 0.760 0.540 0.760 0.520 -0.200 0.720 79 1280 ---- 0.660 0.470 0.660 0.450 -0.170 0.620 1 182 1285 ---- 0.570 0.400 0.570 0.390 -0.150 0.540 102 1290 ---- 0.490 0.350 0.490 0.330 -0.140 0.470 5 1295 ---- 0.420 0.300 0.420 0.290 -0.110 0.400 1 31 1300 ---- 0.360 0.260 0.360 0.250 -0.100 0.350 1 35 1305 ---- ---- 0.220 0.220 0.210 -0.090 0.300 51 1310 ---- ---- 0.190 0.190 0.180 -0.080 0.260 81 1315 ---- ---- 0.170 0.170 0.160 -0.060 0.220 1320 ---- ---- 0.150 0.150 0.140 -0.050 0.190 1 2 1325 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1330 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 2 1335 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 1340 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 2 1345 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 57 1355 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 1360 ---- ---- ---- ---- 0.040 -0.020 0.060 2 1365 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1375 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1385 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- -0.010 0.010 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.380 -0.900 21.280 1020 ---- ---- ---- ---- 19.420 -0.900 20.320 1030 ---- ---- ---- ---- 18.450 -0.900 19.350 1040 ---- ---- ---- ---- 17.490 -0.900 18.390 1050 ---- ---- ---- ---- 16.530 -0.890 17.420 1060 ---- ---- ---- ---- 15.570 -0.890 16.460 1070 ---- ---- ---- ---- 14.620 -0.890 15.510 1080 ---- ---- ---- ---- 13.670 -0.890 14.560 1090 ---- ---- ---- ---- 12.740 -0.880 13.620 1100 ---- ---- ---- ---- 11.810 -0.870 12.680 1110 ---- ---- ---- ---- 10.900 -0.860 11.760 1120 ---- ---- ---- ---- 9.990 -0.850 10.840 1130 ---- ---- ---- ---- 9.110 -0.830 9.940 1140 ---- ---- ---- ---- 8.240 -0.820 9.060 1150 ---- ---- ---- ---- 7.400 -0.790 8.190 1160 ---- ---- ---- ---- 6.580 -0.770 7.350 1165 ---- ---- ---- ---- 6.190 -0.750 6.940 1170 ---- ---- ---- ---- 5.800 -0.740 6.540 1175 ---- ---- ---- ---- 5.420 -0.730 6.150 1180 ---- ---- ---- ---- 5.050 -0.710 5.760 1185 ---- ---- ---- ---- 4.700 -0.690 5.390 1190 ---- ---- ---- ---- 4.350 -0.670 5.020 1195 ---- ---- ---- ---- 4.020 -0.650 4.670 1200 ---- ---- 3.670 3.670 3.690 -0.630 4.320 1205 ---- ---- 3.370 3.370 3.390 -0.600 3.990 1210 ---- 3.690 3.080 3.690 3.090 -0.580 3.670 1215 ---- 3.510 2.800 3.510 2.810 -0.560 3.370 1220 ---- 3.210 2.540 3.210 2.550 -0.520 3.070 304 1225 ---- 2.930 2.300 2.930 2.300 -0.500 2.800 19 1230 ---- 2.660 2.070 2.660 2.070 -0.470 2.540 14 1235 ---- 2.410 1.860 2.410 1.860 -0.440 2.300 1240 ---- 2.170 1.670 2.170 1.660 -0.410 2.070 1245 ---- 1.950 1.490 1.950 1.480 -0.380 1.860 1250 ---- 1.750 1.330 1.750 1.320 -0.340 1.660 6 1255 ---- 1.560 1.180 1.560 1.170 -0.320 1.490 6 1260 ---- 1.390 1.040 1.390 1.030 -0.290 1.320 16 1265 1.040 1.230 0.920 1.060 0.910 -0.260 1 1.170 4 1270 ---- 1.090 0.810 1.090 0.800 -0.240 1.040 12 1275 ---- 0.960 0.720 0.960 0.700 -0.220 0.920 5 1280 ---- 0.850 0.630 0.850 0.610 -0.200 0.810 3 1285 ---- 0.740 0.550 0.740 0.530 -0.180 0.710 1290 ---- 0.650 0.490 0.650 0.470 -0.160 0.630 86 1295 ---- 0.570 0.430 0.570 0.410 -0.140 0.550 1300 ---- 0.500 0.380 0.500 0.360 -0.120 0.480 80 1305 ---- 0.430 0.330 0.430 0.310 -0.110 0.420 1 1310 ---- ---- 0.290 0.290 0.270 -0.100 0.370 50 1315 ---- ---- 0.250 0.250 0.240 -0.080 0.320 23 1320 ---- ---- 0.220 0.220 0.210 -0.070 0.280 1 1325 ---- ---- 0.200 0.200 0.180 -0.070 0.250 1330 ---- ---- 0.170 0.170 0.160 -0.050 0.210 42 1335 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1340 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1 1345 ---- ---- 0.120 0.120 0.100 -0.040 0.140 1350 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1355 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1360 ---- ---- ---- ---- 0.070 -0.020 0.090 1 1370 ---- ---- ---- ---- 0.050 -0.020 0.070 1380 ---- ---- ---- ---- 0.040 -0.010 0.050 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.330 -0.890 21.220 1020 ---- ---- ---- ---- 19.380 -0.890 20.270 1030 ---- ---- ---- ---- 18.420 -0.890 19.310 1040 ---- ---- ---- ---- 17.470 -0.880 18.350 1050 ---- ---- ---- ---- 16.510 -0.890 17.400 1060 ---- ---- ---- ---- 15.570 -0.880 16.450 1070 ---- ---- ---- ---- 14.620 -0.880 15.500 1080 ---- ---- ---- ---- 13.690 -0.870 14.560 1090 ---- ---- ---- ---- 12.770 -0.860 13.630 1100 ---- ---- ---- ---- 11.850 -0.860 12.710 1110 ---- ---- ---- ---- 10.960 -0.850 11.810 1120 ---- ---- ---- ---- 10.070 -0.840 10.910 1130 ---- ---- ---- ---- 9.210 -0.820 10.030 1140 ---- ---- ---- ---- 8.370 -0.800 9.170 1150 ---- ---- ---- ---- 7.550 -0.780 8.330 1160 ---- ---- ---- ---- 6.750 -0.760 7.510 1165 ---- ---- ---- ---- 6.360 -0.750 7.110 1170 ---- ---- ---- ---- 5.980 -0.730 6.710 1175 ---- ---- ---- ---- 5.610 -0.720 6.330 1180 ---- ---- ---- ---- 5.250 -0.700 5.950 1185 ---- ---- ---- ---- 4.900 -0.680 5.580 1190 ---- ---- ---- ---- 4.560 -0.660 5.220 1195 ---- ---- ---- ---- 4.230 -0.640 4.870 1200 ---- ---- 3.900 3.900 3.920 -0.610 4.530 1205 ---- ---- 3.600 3.600 3.610 -0.590 4.200 1210 ---- 4.020 3.320 4.020 3.320 -0.570 3.890 1215 ---- 3.730 3.040 3.730 3.050 -0.540 3.590 1220 ---- 3.430 2.780 3.430 2.780 -0.520 3.300 1225 ---- 3.150 2.540 3.150 2.540 -0.480 3.020 1230 ---- 2.880 2.310 2.880 2.310 -0.450 2.760 151 1235 ---- 2.620 2.090 2.620 2.090 -0.430 2.520 97 1240 ---- 2.390 1.890 2.390 1.880 -0.410 2.290 1245 ---- 2.160 1.700 2.160 1.700 -0.370 2.070 24 1250 ---- 1.950 1.530 1.950 1.520 -0.350 1.870 1255 1.330 1.760 1.330 1.340 1.360 -0.330 1 1.690 1260 1.210 1.580 1.210 1.220 1.220 -0.300 2 1.520 25 1265 1.080 1.420 1.080 1.080 1.090 -0.270 2 1.360 1270 ---- 1.270 0.980 1.270 0.960 -0.260 1.220 1275 ---- 1.130 0.880 1.130 0.860 -0.230 1.090 1 1280 ---- 1.010 0.780 1.010 0.760 -0.210 0.970 3 1285 ---- 0.900 0.690 0.900 0.670 -0.200 0.870 1290 ---- 0.800 0.620 0.800 0.590 -0.180 0.770 1 1295 ---- 0.710 0.550 0.710 0.520 -0.160 0.680 1300 ---- 0.620 0.480 0.620 0.460 -0.150 0.610 1305 ---- 0.550 0.430 0.550 0.400 -0.140 0.540 1310 ---- ---- 0.380 0.380 0.360 -0.120 0.480 1 1315 ---- 0.430 0.340 0.430 0.310 -0.110 0.420 1320 ---- ---- 0.300 0.300 0.280 -0.090 0.370 2 1325 ---- ---- 0.270 0.270 0.240 -0.090 0.330 1330 ---- ---- 0.240 0.240 0.210 -0.080 0.290 1 1335 ---- ---- 0.210 0.210 0.190 -0.060 0.250 1340 ---- ---- 0.190 0.190 0.170 -0.050 0.220 1345 ---- ---- 0.160 0.160 0.140 -0.050 0.190 1350 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1355 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1360 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1370 ---- ---- ---- ---- 0.070 -0.030 0.100 1380 ---- ---- ---- ---- 0.060 -0.020 0.080 1390 ---- ---- ---- ---- 0.040 -0.020 0.060 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.630 -0.890 36.520 8600 ---- ---- ---- ---- 34.660 -0.900 35.560 8700 ---- ---- ---- ---- 33.700 -0.900 34.600 8800 ---- ---- ---- ---- 32.730 -0.900 33.630 8900 ---- ---- ---- ---- 31.770 -0.900 32.670 9000 ---- ---- ---- ---- 30.810 -0.900 31.710 9100 ---- ---- ---- ---- 29.850 -0.890 30.740 9200 ---- ---- ---- ---- 28.880 -0.900 29.780 9300 ---- ---- ---- ---- 27.920 -0.900 28.820 9400 ---- ---- ---- ---- 26.960 -0.900 27.860 9500 ---- ---- ---- ---- 26.000 -0.900 26.900 9600 ---- ---- ---- ---- 25.040 -0.900 25.940 9700 ---- ---- ---- ---- 24.090 -0.890 24.980 9800 ---- ---- ---- ---- 23.130 -0.890 24.020 9900 ---- ---- ---- ---- 22.170 -0.900 23.070 1000 ---- ---- ---- ---- 21.220 -0.890 22.110 1005 ---- ---- ---- ---- 20.740 -0.900 21.640 1010 ---- ---- ---- ---- 20.270 -0.890 21.160 1015 ---- ---- ---- ---- 19.790 -0.890 20.680 1020 ---- ---- ---- ---- 19.320 -0.890 20.210 1025 ---- ---- ---- ---- 18.850 -0.880 19.730 1030 ---- ---- ---- ---- 18.370 -0.890 19.260 1035 ---- ---- ---- ---- 17.900 -0.880 18.780 1040 ---- ---- ---- ---- 17.430 -0.880 18.310 1045 ---- ---- ---- ---- 16.960 -0.880 17.840 1050 ---- ---- ---- ---- 16.490 -0.880 17.370 1055 ---- ---- ---- ---- 16.030 -0.870 16.900 1060 ---- ---- ---- ---- 15.570 -0.860 16.430 1065 ---- ---- ---- ---- 15.100 -0.870 15.970 1070 ---- ---- ---- ---- 14.640 -0.860 15.500 1075 ---- ---- ---- ---- 14.190 -0.850 15.040 1080 ---- ---- ---- ---- 13.730 -0.850 14.580 1085 ---- ---- ---- ---- 13.280 -0.840 14.120 1090 ---- ---- ---- ---- 12.830 -0.840 13.670 1095 ---- ---- ---- ---- 12.380 -0.840 13.220 1100 ---- ---- ---- ---- 11.940 -0.830 12.770 1000 1105 ---- ---- ---- ---- 11.490 -0.830 12.320 1110 ---- ---- ---- ---- 11.060 -0.820 11.880 1115 ---- ---- ---- ---- 10.620 -0.820 11.440 1000 1120 ---- ---- ---- ---- 10.190 -0.810 11.000 1125 ---- ---- ---- ---- 9.770 -0.800 10.570 1130 ---- ---- ---- ---- 9.350 -0.790 10.140 1135 ---- ---- ---- ---- 8.930 -0.790 9.720 1140 ---- ---- ---- ---- 8.520 -0.780 9.300 1145 ---- ---- ---- ---- 8.120 -0.770 8.890 1150 ---- ---- ---- ---- 7.720 -0.760 8.480 1155 ---- ---- ---- ---- 7.330 -0.740 8.070 1160 ---- ---- ---- ---- 6.940 -0.740 7.680 1165 ---- ---- ---- ---- 6.560 -0.730 7.290 1170 ---- ---- ---- ---- 6.190 -0.710 6.900 1175 ---- ---- ---- ---- 5.830 -0.690 6.520 1180 ---- ---- ---- ---- 5.480 -0.670 6.150 1185 ---- ---- ---- ---- 5.130 -0.660 5.790 1190 ---- ---- ---- ---- 4.800 -0.640 5.440 1195 ---- ---- 4.490 4.490 4.480 -0.620 5.100 1200 ---- ---- 4.160 4.160 4.160 -0.610 4.770 6 1205 ---- ---- 3.870 3.870 3.860 -0.580 4.440 1000 1210 ---- 4.270 3.580 4.270 3.580 -0.550 4.130 1215 ---- 3.970 3.310 3.970 3.300 -0.540 3.840 1220 ---- 3.680 3.050 3.680 3.040 -0.510 3.550 1000 1225 ---- 3.400 2.800 3.400 2.790 -0.490 3.280 1000 1230 ---- 3.130 2.570 3.130 2.560 -0.460 3.020 1235 ---- 2.870 2.340 2.870 2.340 -0.430 2.770 1240 ---- 2.630 2.140 2.630 2.130 -0.410 2.540 1245 ---- 2.410 1.950 2.410 1.930 -0.390 2.320 33 1250 ---- 2.190 1.770 2.190 1.750 -0.370 2.120 7 1255 ---- 2.000 1.600 2.000 1.590 -0.340 1.930 3 1260 ---- 1.810 1.450 1.810 1.430 -0.320 1.750 7 1265 ---- 1.640 1.310 1.640 1.290 -0.290 1.580 1270 ---- 1.480 1.180 1.480 1.160 -0.270 1.430 1 1275 ---- 1.340 1.060 1.340 1.040 -0.250 1.290 1280 ---- 1.210 0.960 1.210 0.940 -0.220 1.160 1285 ---- 1.080 0.860 1.080 0.840 -0.210 1.050 1290 ---- 0.970 0.770 0.970 0.750 -0.190 0.940 1295 ---- 0.870 0.690 0.870 0.670 -0.170 0.840 50 1300 ---- 0.780 0.620 0.780 0.600 -0.160 0.760 50 1305 ---- 0.700 0.560 0.700 0.530 -0.150 0.680 1310 ---- 0.620 0.500 0.620 0.480 -0.130 0.610 150 1315 ---- 0.560 0.450 0.560 0.420 -0.120 0.540 1320 ---- ---- 0.400 0.400 0.380 -0.110 0.490 2 1325 ---- 0.440 0.360 0.440 0.340 -0.090 0.430 1330 ---- ---- 0.320 0.320 0.300 -0.090 0.390 1335 ---- ---- 0.290 0.290 0.260 -0.090 0.350 1340 ---- ---- 0.260 0.260 0.240 -0.070 0.310 1345 ---- ---- 0.230 0.230 0.210 -0.070 0.280 1350 ---- ---- 0.210 0.210 0.180 -0.060 0.240 1355 ---- ---- 0.190 0.190 0.160 -0.060 0.220 1360 ---- ---- 0.170 0.170 0.140 -0.050 0.190 1370 ---- ---- 0.140 0.140 0.110 -0.040 0.150 3 1380 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1390 ---- ---- ---- ---- 0.070 -0.020 0.090 1400 ---- ---- ---- ---- 0.050 -0.020 0.070 1410 ---- ---- ---- ---- 0.040 -0.020 0.060 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.270 -0.860 21.130 1020 ---- ---- ---- ---- 19.330 -0.850 20.180 1030 ---- ---- ---- ---- 18.400 -0.840 19.240 1040 ---- ---- ---- ---- 17.460 -0.850 18.310 1050 ---- ---- ---- ---- 16.540 -0.840 17.380 1060 ---- ---- ---- ---- 15.620 -0.830 16.450 1070 ---- ---- ---- ---- 14.700 -0.830 15.530 1080 ---- ---- ---- ---- 13.800 -0.820 14.620 1090 ---- ---- ---- ---- 12.910 -0.810 13.720 1100 ---- ---- ---- ---- 12.040 -0.790 12.830 1110 ---- ---- ---- ---- 11.170 -0.780 11.950 1120 ---- ---- ---- ---- 10.320 -0.770 11.090 1130 ---- ---- ---- ---- 9.490 -0.760 10.250 1140 ---- ---- ---- ---- 8.680 -0.740 9.420 1150 ---- ---- ---- ---- 7.890 -0.730 8.620 1160 ---- ---- ---- ---- 7.120 -0.710 7.830 1165 ---- ---- ---- ---- 6.750 -0.700 7.450 1170 ---- ---- ---- ---- 6.390 -0.680 7.070 1175 ---- ---- ---- ---- 6.030 -0.670 6.700 1180 ---- ---- ---- ---- 5.680 -0.650 6.330 1185 ---- ---- ---- ---- 5.350 -0.630 5.980 1190 ---- ---- ---- ---- 5.020 -0.610 5.630 1195 ---- ---- 4.730 4.730 4.700 -0.590 5.290 1200 ---- ---- 4.400 4.400 4.390 -0.580 4.970 1205 ---- 4.720 4.100 4.720 4.090 -0.560 4.650 1210 ---- 4.460 3.820 4.460 3.800 -0.540 4.340 1215 ---- 4.160 3.550 4.160 3.530 -0.510 4.040 1220 ---- 3.870 3.290 3.870 3.270 -0.490 3.760 1225 ---- 3.590 3.040 3.590 3.010 -0.470 3.480 1230 ---- 3.320 2.810 3.320 2.780 -0.450 3.230 1235 ---- 3.070 2.590 3.070 2.550 -0.430 2.980 1240 ---- 2.830 2.380 2.830 2.340 -0.400 2.740 1 1245 ---- 2.600 2.180 2.600 2.140 -0.380 2.520 1250 ---- 2.390 1.990 2.390 1.950 -0.370 2.320 1255 ---- 2.190 1.820 2.190 1.780 -0.340 2.120 200 1260 ---- 2.000 1.660 2.000 1.620 -0.320 1.940 1265 ---- 1.820 1.510 1.820 1.470 -0.300 1.770 1270 ---- 1.660 1.370 1.660 1.330 -0.280 1.610 1275 ---- 1.510 1.240 1.510 1.210 -0.260 1.470 1280 ---- 1.370 1.130 1.370 1.090 -0.240 1.330 1 1285 ---- 1.240 1.020 1.240 0.990 -0.220 1.210 204 1290 ---- 1.120 0.930 1.120 0.890 -0.210 1.100 17 1295 ---- 1.020 0.840 1.020 0.800 -0.190 0.990 455 1300 ---- 0.920 0.760 0.920 0.720 -0.180 0.900 1305 ---- 0.830 0.680 0.830 0.650 -0.160 0.810 1310 ---- 0.740 0.620 0.740 0.590 -0.140 0.730 76 1315 ---- 0.670 0.560 0.670 0.530 -0.130 0.660 75 1320 ---- ---- 0.500 0.500 0.480 -0.120 0.600 543 1325 ---- ---- 0.450 0.450 0.430 -0.110 0.540 1330 ---- ---- 0.410 0.410 0.390 -0.100 0.490 1335 ---- ---- 0.370 0.370 0.350 -0.090 0.440 1340 ---- ---- 0.340 0.340 0.310 -0.090 0.400 1345 ---- ---- 0.300 0.300 0.280 -0.080 0.360 1350 ---- ---- 0.270 0.270 0.250 -0.070 0.320 1355 ---- ---- 0.250 0.250 0.230 -0.060 0.290 1360 ---- ---- 0.230 0.230 0.200 -0.060 0.260 1370 ---- ---- 0.180 0.180 0.160 -0.050 0.210 1380 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1390 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1400 ---- ---- ---- ---- 0.090 -0.020 0.110 3 1410 ---- ---- ---- ---- 0.070 -0.020 0.090 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.040 -0.020 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.190 -0.850 21.040 1020 ---- ---- ---- ---- 19.270 -0.840 20.110 1030 ---- ---- ---- ---- 18.350 -0.840 19.190 1040 ---- ---- ---- ---- 17.430 -0.840 18.270 1050 ---- ---- ---- ---- 16.530 -0.820 17.350 1060 ---- ---- ---- ---- 15.620 -0.830 16.450 1070 ---- ---- ---- ---- 14.730 -0.820 15.550 1080 ---- ---- ---- ---- 13.850 -0.800 14.650 1090 ---- ---- ---- ---- 12.980 -0.790 13.770 1100 ---- ---- ---- ---- 12.110 -0.790 12.900 1110 ---- ---- ---- ---- 11.270 -0.770 12.040 1120 ---- ---- ---- ---- 10.430 -0.770 11.200 1130 ---- ---- ---- ---- 9.620 -0.750 10.370 1140 ---- ---- ---- ---- 8.820 -0.730 9.550 1150 ---- ---- ---- ---- 8.050 -0.710 8.760 1160 ---- ---- ---- ---- 7.300 -0.690 7.990 1165 ---- ---- ---- ---- 6.930 -0.680 7.610 1170 ---- ---- ---- ---- 6.570 -0.670 7.240 1175 ---- ---- ---- ---- 6.220 -0.660 6.880 1180 ---- ---- ---- ---- 5.880 -0.640 6.520 1185 ---- ---- ---- ---- 5.550 -0.620 6.170 1190 ---- ---- ---- ---- 5.230 -0.600 5.830 1195 ---- ---- 4.940 4.940 4.910 -0.590 5.500 1200 ---- ---- 4.630 4.630 4.610 -0.560 5.170 1205 ---- 4.980 4.340 4.980 4.320 -0.540 4.860 1210 ---- 4.680 4.060 4.680 4.030 -0.530 4.560 1215 ---- 4.380 3.790 4.380 3.760 -0.510 4.270 1220 ---- 4.090 3.530 4.090 3.500 -0.480 3.980 1225 ---- 3.820 3.280 3.820 3.250 -0.460 3.710 1230 ---- 3.550 3.050 3.550 3.010 -0.450 3.460 1235 ---- 3.300 2.820 3.300 2.790 -0.420 3.210 1240 ---- 3.060 2.610 3.060 2.570 -0.400 2.970 1245 ---- 2.830 2.410 2.830 2.370 -0.380 2.750 1250 ---- 2.620 2.220 2.620 2.180 -0.360 2.540 1255 1.960 2.410 1.960 1.960 2.000 -0.340 1 2.340 1260 ---- 2.220 1.870 2.220 1.830 -0.330 2.160 79 1265 ---- 2.040 1.720 2.040 1.680 -0.300 1.980 16 1270 ---- 1.870 1.570 1.870 1.530 -0.290 1.820 1275 ---- 1.710 1.440 1.710 1.400 -0.270 1.670 1280 ---- 1.570 1.310 1.570 1.270 -0.260 1.530 3 1285 ---- 1.430 1.200 1.430 1.160 -0.240 1.400 1290 ---- 1.310 1.100 1.310 1.060 -0.220 1.280 2 1295 ---- 1.190 1.000 1.190 0.960 -0.210 1.170 1300 ---- 1.080 0.910 1.080 0.870 -0.200 1.070 1305 ---- 0.990 0.830 0.990 0.790 -0.180 0.970 1310 ---- 0.900 0.760 0.900 0.720 -0.170 0.890 50 1315 ---- ---- 0.690 0.690 0.650 -0.160 0.810 1320 ---- ---- 0.630 0.630 0.590 -0.150 0.740 1325 ---- ---- 0.570 0.570 0.540 -0.130 0.670 1330 ---- ---- 0.520 0.520 0.490 -0.120 0.610 1340 ---- ---- 0.430 0.430 0.400 -0.100 0.500 1350 ---- ---- 0.350 0.350 0.330 -0.080 0.410 1360 ---- ---- 0.300 0.300 0.270 -0.070 0.340 1370 ---- ---- 0.250 0.250 0.220 -0.060 0.280 1380 ---- ---- 0.210 0.210 0.180 -0.050 0.230 1390 ---- ---- 0.180 0.180 0.150 -0.040 0.190 1400 ---- ---- ---- ---- 0.120 -0.030 0.150 1410 ---- ---- ---- ---- 0.100 -0.020 0.120 1420 ---- ---- ---- ---- 0.080 -0.020 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.050 -0.020 0.070 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.250 -0.860 36.110 8600 ---- ---- ---- ---- 34.300 -0.860 35.160 8700 ---- ---- ---- ---- 33.350 -0.860 34.210 8800 ---- ---- ---- ---- 32.400 -0.860 33.260 8900 ---- ---- ---- ---- 31.460 -0.860 32.320 9000 ---- ---- ---- ---- 30.510 -0.860 31.370 9100 ---- ---- ---- ---- 29.570 -0.850 30.420 9200 ---- ---- ---- ---- 28.620 -0.860 29.480 9300 ---- ---- ---- ---- 27.680 -0.850 28.530 9400 ---- ---- ---- ---- 26.740 -0.850 27.590 9500 ---- ---- ---- ---- 25.800 -0.850 26.650 9600 ---- ---- ---- ---- 24.860 -0.850 25.710 9700 ---- ---- ---- ---- 23.920 -0.850 24.770 9800 ---- ---- ---- ---- 22.980 -0.850 23.830 9900 ---- ---- ---- ---- 22.050 -0.840 22.890 1000 ---- ---- ---- ---- 21.120 -0.840 21.960 1005 ---- ---- ---- ---- 20.650 -0.840 21.490 1010 ---- ---- ---- ---- 20.190 -0.840 21.030 1015 ---- ---- ---- ---- 19.730 -0.840 20.570 1020 ---- ---- ---- ---- 19.270 -0.830 20.100 1025 ---- ---- ---- ---- 18.810 -0.830 19.640 1030 ---- ---- ---- ---- 18.350 -0.830 19.180 1035 ---- ---- ---- ---- 17.890 -0.830 18.720 1040 ---- ---- ---- ---- 17.440 -0.820 18.260 1045 ---- ---- ---- ---- 16.990 -0.820 17.810 1050 ---- ---- ---- ---- 16.540 -0.810 17.350 1055 ---- ---- ---- ---- 16.090 -0.810 16.900 1060 ---- ---- ---- ---- 15.640 -0.810 16.450 1065 ---- ---- ---- ---- 15.200 -0.800 16.000 1070 ---- ---- ---- ---- 14.760 -0.800 15.560 1075 ---- ---- ---- ---- 14.320 -0.800 15.120 1080 ---- ---- ---- ---- 13.890 -0.790 14.680 1085 ---- ---- ---- ---- 13.460 -0.780 14.240 1090 ---- ---- ---- ---- 13.030 -0.780 13.810 1095 ---- ---- ---- ---- 12.600 -0.780 13.380 1100 ---- ---- ---- ---- 12.180 -0.770 12.950 1105 ---- ---- ---- ---- 11.760 -0.760 12.520 1110 ---- ---- ---- ---- 11.340 -0.760 12.100 1115 ---- ---- ---- ---- 10.930 -0.750 11.680 1120 ---- ---- ---- ---- 10.520 -0.750 11.270 1125 ---- ---- ---- ---- 10.120 -0.740 10.860 1130 ---- ---- ---- ---- 9.720 -0.730 10.450 1135 ---- ---- ---- ---- 9.320 -0.730 10.050 1140 ---- ---- ---- ---- 8.930 -0.720 9.650 1145 ---- ---- ---- ---- 8.550 -0.700 9.250 1150 ---- ---- ---- ---- 8.170 -0.700 8.870 1155 ---- ---- ---- ---- 7.800 -0.680 8.480 1160 ---- ---- ---- ---- 7.430 -0.670 8.100 1165 ---- ---- ---- ---- 7.070 -0.660 7.730 1170 ---- ---- ---- ---- 6.720 -0.650 7.370 1175 ---- ---- ---- ---- 6.370 -0.640 7.010 1180 ---- ---- ---- ---- 6.030 -0.630 6.660 1185 ---- ---- ---- ---- 5.700 -0.610 6.310 1190 ---- ---- 5.420 5.420 5.380 -0.600 5.980 1195 ---- ---- 5.110 5.110 5.070 -0.580 5.650 1200 ---- 5.340 4.810 5.340 4.770 -0.560 5.330 1205 ---- 5.140 4.520 5.140 4.480 -0.540 5.020 1210 ---- 4.830 4.240 4.830 4.200 -0.520 4.720 1215 ---- 4.540 3.970 4.540 3.930 -0.500 4.430 1220 ---- 4.260 3.700 4.260 3.670 -0.480 4.150 1225 ---- 3.980 3.450 3.980 3.420 -0.460 3.880 1230 ---- 3.720 3.220 3.720 3.180 -0.440 3.620 1235 ---- 3.470 2.990 3.470 2.950 -0.430 3.380 1240 ---- 3.230 2.780 3.230 2.740 -0.410 3.150 1245 ---- 3.000 2.570 3.000 2.530 -0.390 2.920 1250 ---- 2.780 2.380 2.780 2.340 -0.370 2.710 1255 ---- 2.570 2.200 2.570 2.160 -0.350 2.510 1260 ---- 2.380 2.030 2.380 1.990 -0.340 2.330 1265 ---- 2.190 1.870 2.190 1.830 -0.320 2.150 1270 ---- 2.020 1.720 2.020 1.680 -0.300 1.980 201 1275 ---- 1.860 1.580 1.860 1.540 -0.290 1.830 150 1280 ---- 1.710 1.450 1.710 1.410 -0.270 1.680 300 1285 ---- 1.570 1.330 1.570 1.290 -0.260 1.550 150 1290 ---- 1.440 1.220 1.440 1.180 -0.240 1.420 100 1295 ---- 1.320 1.120 1.320 1.080 -0.220 1.300 50 1300 ---- 1.210 1.030 1.210 0.990 -0.210 1.200 1305 ---- 1.100 0.940 1.100 0.900 -0.190 1.090 1310 ---- 1.010 0.860 1.010 0.820 -0.180 1.000 101 1315 ---- ---- 0.790 0.790 0.750 -0.170 0.920 1320 ---- ---- 0.720 0.720 0.680 -0.160 0.840 1325 ---- ---- 0.660 0.660 0.620 -0.150 0.770 1330 ---- ---- 0.600 0.600 0.570 -0.130 0.700 50 1335 ---- ---- 0.550 0.550 0.520 -0.120 0.640 1 1340 ---- ---- 0.500 0.500 0.470 -0.110 0.580 1345 ---- ---- 0.460 0.460 0.430 -0.100 0.530 1350 ---- ---- 0.420 0.420 0.390 -0.090 0.480 1 3 1355 ---- ---- 0.380 0.380 0.350 -0.090 0.440 1360 ---- ---- 0.350 0.350 0.320 -0.080 0.400 2 1370 ---- ---- 0.300 0.300 0.260 -0.070 0.330 1380 ---- ---- 0.250 0.250 0.220 -0.050 0.270 1390 ---- ---- 0.210 0.210 0.180 -0.050 0.230 1400 ---- ---- 0.180 0.180 0.140 -0.050 0.190 1 1410 ---- ---- ---- ---- 0.120 -0.030 0.150 1420 ---- ---- ---- ---- 0.100 -0.020 0.120 1430 ---- ---- ---- ---- 0.080 -0.020 0.100 1440 ---- ---- ---- ---- 0.060 -0.020 0.080 1450 ---- ---- ---- ---- 0.050 -0.020 0.070 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.250 -0.800 20.050 1030 ---- ---- ---- ---- 18.340 -0.800 19.140 1040 ---- ---- ---- ---- 17.450 -0.790 18.240 1050 ---- ---- ---- ---- 16.560 -0.790 17.350 1060 ---- ---- ---- ---- 15.680 -0.780 16.460 1070 ---- ---- ---- ---- 14.810 -0.770 15.580 1080 ---- ---- ---- ---- 13.950 -0.760 14.710 1090 ---- ---- ---- ---- 13.100 -0.750 13.850 1100 ---- ---- ---- ---- 12.260 -0.740 13.000 1110 ---- ---- ---- ---- 11.440 -0.720 12.160 1120 ---- ---- ---- ---- 10.630 -0.710 11.340 1130 ---- ---- ---- ---- 9.840 -0.700 10.540 1140 ---- ---- ---- ---- 9.060 -0.690 9.750 1150 ---- ---- ---- ---- 8.310 -0.670 8.980 1160 ---- ---- ---- ---- 7.580 -0.650 8.230 1165 ---- ---- ---- ---- 7.230 -0.630 7.860 1170 ---- ---- ---- ---- 6.880 -0.620 7.500 1175 ---- ---- ---- ---- 6.540 -0.610 7.150 1180 ---- ---- ---- ---- 6.200 -0.600 6.800 1185 ---- ---- ---- ---- 5.880 -0.580 6.460 1190 ---- ---- 5.620 5.620 5.560 -0.570 6.130 1195 ---- ---- 5.310 5.310 5.250 -0.550 5.800 1200 ---- 5.600 5.010 5.600 4.950 -0.540 5.490 1205 ---- 5.290 4.720 5.290 4.660 -0.520 5.180 1210 ---- 4.990 4.440 4.990 4.380 -0.500 4.880 1215 ---- 4.700 4.170 4.700 4.110 -0.480 4.590 1220 ---- 4.420 3.900 4.420 3.850 -0.460 4.310 1225 ---- 4.140 3.650 4.140 3.600 -0.450 4.050 1230 ---- 3.880 3.420 3.880 3.360 -0.430 3.790 1235 ---- 3.630 3.200 3.630 3.130 -0.420 3.550 1240 ---- 3.390 2.980 3.390 2.920 -0.390 3.310 1245 ---- 3.160 2.770 3.160 2.710 -0.380 3.090 1250 ---- 2.940 2.580 2.940 2.520 -0.360 2.880 1255 ---- 2.740 2.390 2.740 2.330 -0.350 2.680 1260 ---- 2.540 2.220 2.540 2.160 -0.330 2.490 1265 ---- 2.350 2.060 2.350 2.000 -0.310 2.310 1270 ---- 2.180 1.900 2.180 1.850 -0.290 2.140 1275 ---- 2.010 1.760 2.010 1.700 -0.280 1.980 1280 ---- 1.860 1.630 1.860 1.570 -0.260 1.830 1290 ---- 1.580 1.380 1.580 1.330 -0.230 1.560 1300 ---- 1.340 1.180 1.340 1.120 -0.200 1.320 1310 ---- 1.130 1.000 1.130 0.950 -0.170 1.120 1320 ---- 0.950 0.840 0.950 0.800 -0.140 0.940 1 1330 ---- 0.800 0.710 0.800 0.670 -0.120 0.790 1340 ---- ---- 0.600 0.600 0.560 -0.110 0.670 1350 ---- ---- 0.510 0.510 0.470 -0.090 0.560 1360 ---- ---- 0.430 0.430 0.390 -0.080 0.470 1370 ---- ---- 0.360 0.360 0.330 -0.060 0.390 1 1380 ---- ---- 0.310 0.310 0.270 -0.060 0.330 1390 ---- ---- 0.260 0.260 0.230 -0.040 0.270 1 1400 ---- ---- ---- ---- 0.190 -0.040 0.230 1410 ---- ---- ---- ---- 0.150 -0.040 0.190 1420 ---- ---- ---- ---- 0.130 -0.030 0.160 1430 ---- ---- ---- ---- 0.100 -0.030 0.130 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.010 -0.810 21.820 1010 ---- ---- ---- ---- 20.120 -0.800 20.920 1020 ---- ---- ---- ---- 19.230 -0.800 20.030 1030 ---- ---- ---- ---- 18.350 -0.790 19.140 1040 ---- ---- ---- ---- 17.480 -0.780 18.260 1050 ---- ---- ---- ---- 16.610 -0.780 17.390 1060 ---- ---- ---- ---- 15.760 -0.760 16.520 1070 ---- ---- ---- ---- 14.910 -0.760 15.670 1080 ---- ---- ---- ---- 14.070 -0.750 14.820 1090 ---- ---- ---- ---- 13.250 -0.730 13.980 1100 ---- ---- ---- ---- 12.430 -0.730 13.160 1110 ---- ---- ---- ---- 11.640 -0.700 12.340 1120 ---- ---- ---- ---- 10.850 -0.690 11.540 1130 ---- ---- ---- ---- 10.090 -0.670 10.760 1140 ---- ---- ---- ---- 9.340 -0.660 10.000 1145 ---- ---- ---- ---- 8.970 -0.650 9.620 1150 ---- ---- ---- ---- 8.610 -0.640 9.250 1155 ---- ---- ---- ---- 8.260 -0.630 8.890 1160 ---- ---- ---- ---- 7.910 -0.620 8.530 1165 ---- ---- ---- ---- 7.560 -0.620 8.180 1170 ---- ---- ---- ---- 7.220 -0.610 7.830 1175 ---- ---- ---- ---- 6.890 -0.600 7.490 1180 ---- ---- ---- ---- 6.570 -0.580 7.150 1185 ---- ---- 6.320 6.320 6.250 -0.570 6.820 1190 ---- ---- 6.010 6.010 5.940 -0.560 6.500 1195 ---- 6.270 5.710 6.270 5.640 -0.540 6.180 1200 ---- 5.960 5.420 5.960 5.340 -0.540 5.880 1205 ---- 5.660 5.130 5.660 5.060 -0.520 5.580 1210 ---- 5.360 4.860 5.360 4.780 -0.500 5.280 1215 ---- 5.080 4.590 5.080 4.510 -0.490 5.000 1220 ---- 4.800 4.340 4.800 4.260 -0.470 4.730 1225 ---- 4.530 4.090 4.530 4.010 -0.450 4.460 1230 ---- 4.280 3.850 4.280 3.770 -0.440 4.210 1235 ---- 4.030 3.620 4.030 3.540 -0.420 3.960 1240 ---- 3.790 3.400 3.790 3.320 -0.400 3.720 1245 ---- 3.560 3.200 3.560 3.120 -0.380 3.500 1250 ---- 3.340 3.000 3.340 2.920 -0.360 3.280 20 1255 ---- 3.130 2.810 3.130 2.730 -0.350 3.080 1260 ---- 2.930 2.630 2.930 2.550 -0.330 2.880 1 1265 ---- 2.740 2.450 2.740 2.380 -0.320 2.700 1 1270 ---- 2.550 2.290 2.550 2.220 -0.300 2.520 1 1275 ---- 2.380 2.140 2.380 2.070 -0.290 2.360 1 1280 ---- 2.220 2.000 2.220 1.930 -0.270 2.200 1 1285 ---- 2.070 1.860 2.070 1.790 -0.260 2.050 1 1290 ---- 1.920 1.730 1.920 1.670 -0.240 1.910 1 1295 ---- 1.790 1.610 1.790 1.550 -0.230 1.780 1 1300 ---- ---- 1.500 1.500 1.440 -0.220 1.660 1 1305 ---- ---- 1.400 1.400 1.330 -0.210 1.540 1 1310 ---- ---- 1.300 1.300 1.240 -0.190 1.430 1 1315 ---- ---- 1.210 1.210 1.150 -0.180 1.330 1 1320 ---- ---- 1.120 1.120 1.060 -0.170 1.230 1 1325 ---- ---- 1.040 1.040 0.980 -0.160 1.140 1 1330 ---- ---- 0.970 0.970 0.910 -0.150 1.060 1 1335 ---- ---- 0.900 0.900 0.840 -0.140 0.980 1 1340 ---- ---- 0.830 0.830 0.780 -0.130 0.910 1 1345 ---- ---- 0.770 0.770 0.720 -0.120 0.840 1 1350 ---- ---- 0.720 0.720 0.670 -0.110 0.780 1 1360 ---- ---- 0.620 0.620 0.570 -0.100 0.670 1 1370 ---- ---- 0.530 0.530 0.490 -0.080 0.570 1380 ---- ---- 0.460 0.460 0.420 -0.070 0.490 1 1390 ---- ---- 0.400 0.400 0.360 -0.060 0.420 1400 ---- ---- 0.340 0.340 0.300 -0.050 0.350 4 1410 ---- ---- ---- ---- 0.260 -0.040 0.300 1 1420 0.180 0.180 0.180 0.180 0.210 -0.040 1 0.250 1430 ---- ---- ---- ---- 0.180 -0.030 0.210 1440 ---- ---- ---- ---- 0.150 -0.030 0.180 1450 ---- ---- ---- ---- 0.120 -0.030 0.150 1460 ---- ---- ---- ---- 0.100 -0.020 0.120 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.040 -0.740 21.780 1010 ---- ---- ---- ---- 20.170 -0.730 20.900 1020 ---- ---- ---- ---- 19.300 -0.730 20.030 1030 ---- ---- ---- ---- 18.440 -0.720 19.160 1040 ---- ---- ---- ---- 17.590 -0.720 18.310 1050 ---- ---- ---- ---- 16.750 -0.700 17.450 1060 ---- ---- ---- ---- 15.910 -0.700 16.610 1070 ---- ---- ---- ---- 15.090 -0.690 15.780 1080 ---- ---- ---- ---- 14.270 -0.680 14.950 1090 ---- ---- ---- ---- 13.470 -0.670 14.140 1100 ---- ---- ---- ---- 12.690 -0.650 13.340 1110 ---- ---- ---- ---- 11.910 -0.640 12.550 1120 ---- ---- ---- ---- 11.160 -0.620 11.780 1130 ---- ---- ---- ---- 10.420 -0.610 11.030 1140 ---- ---- ---- ---- 9.700 -0.590 10.290 1145 ---- ---- ---- ---- 9.340 -0.590 9.930 1150 ---- ---- ---- ---- 8.990 -0.580 9.570 1155 ---- ---- ---- ---- 8.650 -0.570 9.220 1160 ---- ---- ---- ---- 8.310 -0.560 8.870 1165 ---- ---- ---- ---- 7.970 -0.560 8.530 1170 ---- ---- ---- ---- 7.640 -0.540 8.180 1175 ---- ---- ---- ---- 7.320 -0.530 7.850 1180 ---- ---- ---- ---- 7.000 -0.520 7.520 1185 ---- ---- ---- ---- 6.680 -0.510 7.190 1190 ---- ---- ---- ---- 6.370 -0.500 6.870 1195 ---- ---- ---- ---- 6.060 -0.490 6.550 1200 ---- ---- ---- ---- 5.760 -0.480 6.240 1205 ---- ---- ---- ---- 5.470 -0.460 5.930 1210 ---- ---- ---- ---- 5.180 -0.460 5.640 1215 ---- ---- ---- ---- 4.900 -0.440 5.340 1220 ---- ---- ---- ---- 4.630 -0.430 5.060 1225 ---- ---- ---- ---- 4.370 -0.420 4.790 1230 ---- ---- ---- ---- 4.120 -0.400 4.520 1235 ---- ---- ---- ---- 3.870 -0.390 4.260 1240 ---- ---- ---- ---- 3.640 -0.370 4.010 1245 ---- ---- ---- ---- 3.410 -0.360 3.770 1250 ---- ---- ---- ---- 3.200 -0.350 3.550 1255 ---- ---- ---- ---- 2.990 -0.340 3.330 1260 ---- ---- ---- ---- 2.800 -0.320 3.120 1265 ---- ---- ---- ---- 2.610 -0.310 2.920 1270 ---- ---- ---- ---- 2.440 -0.290 2.730 1275 ---- ---- ---- ---- 2.270 -0.280 2.550 1280 ---- ---- ---- ---- 2.110 -0.270 2.380 1285 ---- ---- ---- ---- 1.960 -0.260 2.220 1290 ---- ---- ---- ---- 1.830 -0.240 2.070 1295 ---- ---- ---- ---- 1.690 -0.240 1.930 1300 ---- ---- ---- ---- 1.570 -0.220 1.790 1305 ---- ---- ---- ---- 1.460 -0.210 1.670 1310 ---- ---- ---- ---- 1.350 -0.200 1.550 1315 ---- ---- ---- ---- 1.250 -0.190 1.440 1320 ---- ---- ---- ---- 1.160 -0.170 1.330 1325 ---- ---- ---- ---- 1.070 -0.170 1.240 1330 ---- ---- ---- ---- 0.990 -0.150 1.140 1335 ---- ---- ---- ---- 0.910 -0.150 1.060 1340 ---- ---- ---- ---- 0.840 -0.140 0.980 1350 ---- ---- ---- ---- 0.720 -0.120 0.840 1360 ---- ---- ---- ---- 0.610 -0.110 0.720 1370 ---- ---- ---- ---- 0.520 -0.100 0.620 1380 ---- ---- ---- ---- 0.440 -0.090 0.530 1390 ---- ---- ---- ---- 0.380 -0.070 0.450 1400 ---- ---- ---- ---- 0.320 -0.060 0.380 1410 ---- ---- ---- ---- 0.270 -0.060 0.330 1420 ---- ---- ---- ---- 0.230 -0.050 0.280 1430 ---- ---- ---- ---- 0.200 -0.040 0.240 1440 ---- ---- ---- ---- 0.170 -0.030 0.200 1450 ---- ---- ---- ---- 0.140 -0.030 0.170 1460 ---- ---- ---- ---- 0.120 -0.020 0.140 1470 ---- ---- ---- ---- 0.100 -0.020 0.120 1480 ---- ---- ---- ---- 0.080 -0.020 0.100 1490 ---- ---- ---- ---- 0.070 -0.020 0.090 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.150 -0.680 20.830 1020 ---- ---- ---- ---- 19.320 -0.660 19.980 1030 ---- ---- ---- ---- 18.480 -0.670 19.150 1040 ---- ---- ---- ---- 17.660 -0.650 18.310 1050 ---- ---- ---- ---- 16.840 -0.650 17.490 1060 ---- ---- ---- ---- 16.030 -0.640 16.670 1070 ---- ---- ---- ---- 15.230 -0.630 15.860 1080 ---- ---- ---- ---- 14.440 -0.630 15.070 1090 ---- ---- ---- ---- 13.660 -0.620 14.280 1100 ---- ---- ---- ---- 12.900 -0.600 13.500 1110 ---- ---- ---- ---- 12.140 -0.590 12.730 1120 ---- ---- ---- ---- 11.400 -0.580 11.980 1130 ---- ---- ---- ---- 10.670 -0.570 11.240 1140 ---- ---- ---- ---- 9.960 -0.550 10.510 1150 ---- ---- ---- ---- 9.260 -0.540 9.800 1160 ---- ---- ---- ---- 8.580 -0.520 9.100 1165 ---- ---- ---- ---- 8.250 -0.510 8.760 1170 ---- ---- ---- ---- 7.920 -0.510 8.430 1175 ---- ---- ---- ---- 7.600 -0.500 8.100 1180 ---- ---- ---- ---- 7.290 -0.480 7.770 1185 ---- ---- ---- ---- 6.980 -0.470 7.450 1190 ---- ---- ---- ---- 6.670 -0.470 7.140 1195 ---- ---- ---- ---- 6.380 -0.450 6.830 1200 ---- ---- ---- ---- 6.080 -0.450 6.530 1205 ---- ---- ---- ---- 5.800 -0.440 6.240 1210 ---- ---- ---- ---- 5.520 -0.430 5.950 1215 ---- ---- ---- ---- 5.250 -0.420 5.670 1220 ---- ---- ---- ---- 4.990 -0.400 5.390 1225 ---- ---- ---- ---- 4.730 -0.390 5.120 1230 ---- ---- ---- ---- 4.480 -0.380 4.860 1235 ---- ---- ---- ---- 4.240 -0.370 4.610 1240 ---- ---- ---- ---- 4.010 -0.360 4.370 1245 ---- ---- ---- ---- 3.780 -0.350 4.130 1250 ---- ---- ---- ---- 3.570 -0.330 3.900 1255 ---- ---- ---- ---- 3.360 -0.320 3.680 1260 ---- ---- ---- ---- 3.160 -0.310 3.470 1265 ---- ---- ---- ---- 2.960 -0.300 3.260 1270 ---- ---- ---- ---- 2.780 -0.290 3.070 1275 ---- ---- ---- ---- 2.610 -0.270 2.880 1280 ---- ---- ---- ---- 2.440 -0.260 2.700 1285 ---- ---- ---- ---- 2.280 -0.260 2.540 1290 ---- ---- ---- ---- 2.130 -0.250 2.380 1295 ---- ---- ---- ---- 1.990 -0.230 2.220 1300 ---- ---- ---- ---- 1.860 -0.220 2.080 1305 ---- ---- ---- ---- 1.730 -0.220 1.950 1310 ---- ---- ---- ---- 1.620 -0.200 1.820 1315 ---- ---- ---- ---- 1.510 -0.190 1.700 1320 ---- ---- ---- ---- 1.410 -0.180 1.590 1325 ---- ---- ---- ---- 1.310 -0.170 1.480 1330 ---- ---- ---- ---- 1.220 -0.160 1.380 1335 ---- ---- ---- ---- 1.140 -0.150 1.290 1340 ---- ---- ---- ---- 1.060 -0.150 1.210 1350 ---- ---- ---- ---- 0.920 -0.130 1.050 1360 ---- ---- ---- ---- 0.800 -0.120 0.920 1370 ---- ---- ---- ---- 0.690 -0.110 0.800 1380 ---- ---- ---- ---- 0.600 -0.100 0.700 1390 ---- ---- ---- ---- 0.530 -0.080 0.610 1400 ---- ---- ---- ---- 0.460 -0.070 0.530 1410 ---- ---- ---- ---- 0.400 -0.070 0.470 1420 ---- ---- ---- ---- 0.350 -0.060 0.410 1430 ---- ---- ---- ---- 0.300 -0.060 0.360 1440 ---- ---- ---- ---- 0.260 -0.050 0.310 1450 ---- ---- ---- ---- 0.230 -0.040 0.270 1460 ---- ---- ---- ---- 0.200 -0.040 0.240 1470 ---- ---- ---- ---- 0.170 -0.040 0.210 1480 ---- ---- ---- ---- 0.150 -0.030 0.180 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.200 -0.620 20.820 1020 ---- ---- ---- ---- 19.370 -0.630 20.000 1030 ---- ---- ---- ---- 18.560 -0.620 19.180 1040 ---- ---- ---- ---- 17.750 -0.610 18.360 1050 ---- ---- ---- ---- 16.950 -0.610 17.560 1060 ---- ---- ---- ---- 16.160 -0.600 16.760 1070 ---- ---- ---- ---- 15.380 -0.590 15.970 1080 ---- ---- ---- ---- 14.610 -0.580 15.190 1090 ---- ---- ---- ---- 13.850 -0.570 14.420 1100 ---- ---- ---- ---- 13.100 -0.560 13.660 1110 ---- ---- ---- ---- 12.360 -0.550 12.910 1120 ---- ---- ---- ---- 11.630 -0.540 12.170 1130 ---- ---- ---- ---- 10.910 -0.530 11.440 1140 ---- ---- ---- ---- 10.210 -0.520 10.730 1150 ---- ---- ---- ---- 9.530 -0.500 10.030 1160 ---- ---- ---- ---- 8.860 -0.490 9.350 1165 ---- ---- ---- ---- 8.530 -0.480 9.010 1170 ---- ---- ---- ---- 8.210 -0.470 8.680 1175 ---- ---- ---- ---- 7.900 -0.460 8.360 1180 ---- ---- ---- ---- 7.580 -0.460 8.040 1185 ---- ---- ---- ---- 7.280 -0.440 7.720 1190 ---- ---- ---- ---- 6.980 -0.440 7.420 1195 ---- ---- ---- ---- 6.680 -0.430 7.110 1200 ---- ---- ---- ---- 6.390 -0.420 6.810 1205 ---- ---- ---- ---- 6.110 -0.410 6.520 1210 ---- ---- ---- ---- 5.830 -0.410 6.240 1215 ---- ---- ---- ---- 5.560 -0.400 5.960 1220 ---- ---- ---- ---- 5.300 -0.380 5.680 1225 ---- ---- ---- ---- 5.040 -0.380 5.420 1230 ---- ---- ---- ---- 4.800 -0.360 5.160 1235 ---- ---- ---- ---- 4.550 -0.360 4.910 1240 ---- ---- ---- ---- 4.320 -0.340 4.660 1245 ---- ---- ---- ---- 4.090 -0.330 4.420 1250 ---- ---- ---- ---- 3.870 -0.320 4.190 1255 ---- ---- ---- ---- 3.660 -0.310 3.970 1260 ---- ---- ---- ---- 3.460 -0.300 3.760 1265 ---- ---- ---- ---- 3.260 -0.290 3.550 1270 ---- ---- ---- ---- 3.070 -0.280 3.350 1275 ---- ---- ---- ---- 2.890 -0.270 3.160 1280 ---- ---- ---- ---- 2.720 -0.260 2.980 1285 ---- ---- ---- ---- 2.560 -0.250 2.810 1290 ---- ---- ---- ---- 2.400 -0.240 2.640 1295 ---- ---- ---- ---- 2.260 -0.230 2.490 1300 ---- ---- ---- ---- 2.120 -0.220 2.340 1310 ---- ---- ---- ---- 1.870 -0.200 2.070 1320 ---- ---- ---- ---- 1.640 -0.190 1.830 1330 ---- ---- ---- ---- 1.440 -0.170 1.610 1340 ---- ---- ---- ---- 1.270 -0.150 1.420 1350 ---- ---- ---- ---- 1.120 -0.140 1.260 1360 ---- ---- ---- ---- 0.980 -0.130 1.110 1370 ---- ---- ---- ---- 0.870 -0.110 0.980 1380 ---- ---- ---- ---- 0.760 -0.110 0.870 1390 ---- ---- ---- ---- 0.680 -0.090 0.770 1400 ---- ---- ---- ---- 0.600 -0.080 0.680 1410 ---- ---- ---- ---- 0.530 -0.070 0.600 1420 ---- ---- ---- ---- 0.470 -0.070 0.540 1430 ---- ---- ---- ---- 0.410 -0.070 0.480 1440 ---- ---- ---- ---- 0.370 -0.050 0.420 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 1 1095 ---- ---- ---- ---- 0.000 CAB 1 1100 ---- ---- ---- ---- 0.000 CAB 1219 1105 ---- ---- ---- ---- 0.000 CAB 12 1110 ---- ---- ---- ---- 0.000 CAB 11 1115 ---- ---- ---- ---- 0.000 CAB 10 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 41 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 5 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1 9 1155 ---- ---- ---- ---- 0.000 CAB 2 1160 ---- ---- ---- ---- 0.000 CAB 108 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1 205 1175 ---- ---- ---- ---- 0.020 0.010 2 0.010 337 1180 ---- 0.020 ---- 0.020 0.030 0.020 0.010 3 202 1185 ---- 0.040 ---- 0.040 0.050 0.030 32 0.020 827 1190 0.080 0.080 0.080 0.080 0.080 0.040 2 0.040 206 1087 1195 ---- 0.120 ---- 0.120 0.130 0.070 0.060 26 540 1197 0.170 0.170 0.070 0.150 0.160 0.080 5 0.080 21 297 1200 0.190 0.200 0.080 0.200 0.200 0.100 103 0.100 11 811 1202 ---- 0.250 0.100 0.100 0.250 0.120 0.130 253 1205 ---- 0.310 0.120 0.120 0.300 0.140 0.160 4 889 1207 ---- 0.380 0.150 0.150 0.370 0.180 0.190 228 1210 ---- 0.470 0.190 0.190 0.450 0.210 3 0.240 14 1132 1212 ---- 0.560 0.230 0.230 0.540 0.250 0.290 327 1215 0.270 0.670 0.270 0.670 0.650 0.290 38 0.360 1 2294 1217 0.410 0.790 0.340 0.760 0.770 0.340 38 0.430 396 1220 0.810 0.930 0.410 0.930 0.900 0.380 50 0.520 51 599 1222 ---- 1.080 0.490 0.490 1.050 0.430 0.620 2 1225 ---- 1.240 0.590 0.590 1.220 0.490 0.730 3 352 1227 ---- 1.420 0.700 0.700 1.390 0.530 0.860 3 1230 1.500 1.610 0.820 1.610 1.580 0.590 2 0.990 2 171 1232 ---- 1.800 0.950 0.950 1.780 0.640 1.140 6 1235 ---- 2.010 1.100 1.100 1.990 0.690 20 1.300 46 1237 ---- 2.230 1.260 1.260 2.210 0.730 1.480 1240 2.330 2.450 1.440 2.450 2.430 0.770 3 1.660 831 1242 ---- 2.680 1.620 1.620 2.660 0.800 1.860 1 1245 ---- 2.920 1.820 1.820 2.890 0.830 1 2.060 261 1247 ---- 3.160 2.030 2.030 3.130 0.850 2.280 1250 3.290 3.400 2.240 3.400 3.370 0.870 2 2.500 157 1255 ---- 3.890 2.690 2.690 3.860 0.890 2.970 144 1260 4.310 4.380 3.160 4.380 4.350 0.910 2 3.440 187 1265 ---- 4.870 3.650 3.650 4.840 0.910 3.930 246 1270 ---- 5.370 4.140 4.140 5.340 0.920 4.420 483 1275 ---- 5.870 4.630 4.630 5.840 0.930 4.910 149 1280 ---- 6.370 5.130 5.130 6.340 0.940 5.400 16 1285 ---- 6.870 5.620 5.620 6.840 0.940 5.900 55 1290 ---- 7.360 6.120 6.120 7.340 0.940 6.400 3 38 1295 ---- 7.860 6.620 6.620 7.840 0.940 6.900 97 1300 ---- 8.360 7.120 7.120 8.340 0.940 7.400 58 1305 ---- 8.860 7.620 7.620 8.840 0.940 7.900 1310 ---- 9.360 8.120 8.120 9.340 0.940 8.400 4 1315 ---- 9.860 8.620 8.620 9.840 0.940 8.900 1320 ---- 10.360 9.110 9.110 10.340 0.940 9.400 9 1325 ---- 10.860 9.610 9.610 10.830 0.940 9.890 9 1330 ---- 11.360 10.110 10.110 11.330 0.940 10.390 1335 ---- 11.860 10.610 10.610 11.830 0.940 10.890 1340 ---- 12.360 11.110 11.110 12.330 0.940 11.390 1345 ---- 12.860 11.610 11.610 12.830 0.940 11.890 1350 ---- 13.350 12.110 12.110 13.330 0.940 12.390 1355 ---- 13.850 12.610 12.610 13.830 0.940 12.890 1360 ---- 14.350 13.110 13.110 14.330 0.940 13.390 244 1370 ---- 15.350 14.110 14.110 15.330 0.940 14.390 1380 ---- 16.350 15.110 15.110 16.330 0.940 15.390 1390 ---- 17.350 16.100 16.100 17.320 0.940 16.380 1400 ---- 18.350 17.100 17.100 18.320 0.940 17.380 1410 ---- 19.350 18.100 18.100 19.320 0.940 18.380 1420 ---- 20.340 19.100 19.100 20.320 0.940 19.380 1430 ---- 21.340 20.100 20.100 21.320 0.940 20.380 1440 ---- 22.340 21.100 21.100 22.320 0.940 21.380 1450 ---- 23.340 22.100 22.100 23.320 0.950 22.370 1460 ---- 24.340 23.090 23.090 24.310 0.940 23.370 1470 ---- 25.340 24.090 24.090 25.310 0.940 24.370 1480 ---- 26.340 25.090 25.090 26.310 0.940 25.370 1490 ---- 27.330 26.090 26.090 27.310 0.940 26.370 1500 ---- 28.330 27.090 27.090 28.310 0.940 27.370 1510 ---- 29.330 28.090 28.090 29.310 0.950 28.360 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.010 0.000 0.010 41 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 62 1085 ---- ---- ---- ---- 0.010 0.000 0.010 12 1090 ---- ---- ---- ---- 0.010 0.000 0.010 7 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.010 0.010 283 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1 1115 ---- ---- ---- ---- 0.030 0.010 0.020 1 1120 ---- ---- ---- ---- 0.030 0.000 0.030 19 1125 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1130 ---- ---- ---- ---- 0.040 0.000 0.040 10 1135 ---- ---- ---- ---- 0.050 0.010 0.040 5 1140 ---- ---- ---- ---- 0.060 0.010 1 0.050 155 1145 ---- ---- ---- ---- 0.070 0.010 0.060 33 1150 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7 81 1155 ---- 0.090 ---- 0.090 0.100 0.020 2 0.080 4 3239 1160 ---- 0.110 ---- 0.110 0.120 0.030 0.090 19 112 1165 0.130 0.150 0.130 0.150 0.160 0.050 1 0.110 44 181 1170 0.190 0.190 0.130 0.190 0.190 0.050 36 0.140 1 24 1175 0.240 0.250 0.160 0.240 0.250 0.070 58 0.180 22 450 1180 0.200 0.310 0.190 0.310 0.310 0.090 17 0.220 1 136 1185 0.330 0.380 0.240 0.380 0.390 0.120 229 0.270 23 235 1190 0.380 0.490 0.300 0.490 0.480 0.140 23 0.340 37 1665 1195 ---- 0.600 0.370 0.370 0.590 0.170 0.420 275 454 1200 0.570 0.730 0.460 0.730 0.730 0.210 271 0.520 1 1620 1205 ---- 0.890 0.570 0.570 0.890 0.250 2 0.640 346 1210 ---- 1.080 0.690 0.690 1.080 0.300 0.780 1553 1215 ---- 1.310 0.840 0.840 1.290 0.340 0.950 1 362 1220 1.040 1.560 1.010 1.010 1.530 0.390 25 1.140 91 203 1225 ---- 1.850 1.210 1.210 1.810 0.460 1.350 143 1230 1.790 2.150 1.440 2.150 2.110 0.510 42 1.600 34 140 1235 ---- 2.470 1.700 1.700 2.450 0.570 1.880 145 1240 2.740 2.840 1.990 2.840 2.810 0.620 3 2.190 251 1245 ---- 3.230 2.320 2.320 3.200 0.680 2.520 66 1250 3.570 3.640 2.670 3.640 3.610 0.720 2 2.890 2 1590 1255 ---- 4.060 3.040 3.040 4.040 0.770 3.270 217 1260 4.460 4.510 3.440 4.430 4.480 0.800 2 3.680 77 1265 ---- 4.960 3.860 3.860 4.940 0.830 4.110 11 1270 ---- 5.430 4.290 4.290 5.400 0.840 4.560 20 1275 ---- 5.910 4.740 4.740 5.880 0.870 5.010 58 1280 ---- 6.390 5.200 5.200 6.360 0.880 5.480 18 1285 ---- 6.870 5.670 5.670 6.850 0.900 5.950 20 1290 ---- 7.360 6.150 6.150 7.340 0.910 6.430 70 1295 ---- 7.850 6.630 6.630 7.830 0.920 6.910 104 1300 ---- 8.340 7.120 7.120 8.320 0.920 7.400 170 1305 ---- 8.830 7.610 7.610 8.810 0.920 7.890 34 1310 ---- 9.320 8.100 8.100 9.310 0.930 8.380 1080 1315 ---- 9.820 8.590 8.590 9.800 0.930 8.870 1320 ---- 10.310 9.080 9.080 10.290 0.930 9.360 4 1325 ---- 10.810 9.570 9.570 10.790 0.940 9.850 1330 ---- 11.300 10.070 10.070 11.280 0.930 10.350 20 1335 ---- 11.800 10.560 10.560 11.780 0.940 10.840 1340 ---- 12.300 11.060 11.060 12.270 0.940 11.330 1955 1345 ---- 12.790 11.550 11.550 12.770 0.940 11.830 1350 ---- 13.290 12.050 12.050 13.260 0.930 12.330 2466 1355 ---- 13.780 12.550 12.550 13.760 0.940 12.820 1360 ---- 14.280 13.040 13.040 14.260 0.940 13.320 648 1365 ---- 14.780 13.540 13.540 14.750 0.930 13.820 1370 ---- 15.270 14.030 14.030 15.250 0.940 14.310 650 1375 ---- 15.770 14.530 14.530 15.750 0.940 14.810 1380 ---- 16.270 15.030 15.030 16.240 0.930 15.310 100 1390 ---- 17.260 16.020 16.020 17.240 0.940 16.300 1400 ---- 18.250 17.010 17.010 18.230 0.940 17.290 1 1410 ---- 19.250 18.010 18.010 19.220 0.930 18.290 1 1420 ---- 20.240 19.000 19.000 20.220 0.940 19.280 1430 ---- 21.230 19.990 19.990 21.210 0.940 20.270 1 1440 ---- 22.230 20.990 20.990 22.200 0.930 21.270 3 1450 ---- 23.220 21.980 21.980 23.200 0.940 22.260 1460 ---- 24.210 22.970 22.970 24.190 0.940 23.250 1470 ---- 25.210 23.970 23.970 25.180 0.930 24.250 1480 ---- 26.200 24.960 24.960 26.180 0.940 25.240 1490 ---- 27.190 25.950 25.950 27.170 0.940 26.230 1500 ---- 28.180 26.950 26.950 28.160 0.930 27.230 11 1510 ---- 29.180 27.940 27.940 29.160 0.940 28.220 1520 ---- 30.170 28.930 28.930 30.150 0.940 29.210 1530 ---- 31.160 29.930 29.930 31.150 0.940 30.210 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.020 0.010 0.010 2 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1 1080 ---- ---- ---- ---- 0.030 0.010 0.020 1090 ---- ---- ---- ---- 0.040 0.010 0.030 33 1100 ---- ---- ---- ---- 0.050 0.010 0.040 10 1110 ---- ---- ---- ---- 0.060 0.010 0.050 1 1120 ---- ---- ---- ---- 0.070 0.000 0.070 13 1130 ---- ---- 0.080 0.080 0.100 0.010 1 0.090 108 1140 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8 1145 0.130 0.150 0.130 0.150 0.160 0.030 2 0.130 4 1150 ---- 0.190 0.150 0.150 0.200 0.040 5 0.160 29 1155 ---- 0.230 0.170 0.170 0.230 0.050 0.180 4 1160 ---- 0.270 0.200 0.200 0.280 0.060 1 0.220 23 1165 ---- 0.330 0.240 0.240 0.330 0.080 0.250 1170 0.390 0.390 0.280 0.390 0.400 0.100 5 0.300 1 15 1175 ---- 0.470 0.330 0.330 0.470 0.110 0.360 63 1180 ---- 0.550 0.390 0.390 0.550 0.130 0.420 53 1185 ---- 0.650 0.460 0.460 0.650 0.150 0.500 1190 ---- 0.760 0.540 0.540 0.770 0.180 1 0.590 80 1195 ---- 0.900 0.640 0.640 0.890 0.200 1 0.690 1 11 1200 ---- 1.040 0.740 0.740 1.040 0.240 0.800 509 1205 ---- 1.210 0.870 0.870 1.210 0.280 0.930 183 1210 ---- 1.400 1.000 1.000 1.390 0.310 1.080 26 77 1215 ---- 1.630 1.160 1.160 1.610 0.350 1.260 133 1220 1.800 1.870 1.340 1.870 1.840 0.390 2 1.450 1 7 1225 ---- 2.130 1.540 1.540 2.100 0.430 1.670 2 1230 ---- 2.420 1.760 1.760 2.380 0.470 1.910 50 1235 ---- 2.720 2.010 2.010 2.690 0.520 2.170 7 1240 ---- 3.050 2.290 2.290 3.030 0.570 1 2.460 35 1245 ---- 3.410 2.590 2.590 3.380 0.610 2.770 39 1250 ---- 3.780 2.910 2.910 3.760 0.650 3.110 26 1255 ---- 4.180 3.260 3.260 4.160 0.700 3.460 1 1260 ---- 4.590 3.620 3.620 4.570 0.730 3.840 34 1265 ---- 5.010 4.000 4.000 4.990 0.760 4.230 173 1270 ---- 5.450 4.410 4.410 5.420 0.780 4.640 1915 1275 ---- 5.900 4.820 4.820 5.870 0.810 5.060 442 1280 ---- 6.350 5.250 5.250 6.330 0.830 5.500 535 1285 ---- 6.820 5.690 5.690 6.800 0.850 5.950 9 1290 ---- 7.290 6.140 6.140 7.270 0.860 6.410 30 1295 ---- 7.760 6.600 6.600 7.750 0.880 6.870 22 1300 ---- 8.240 7.070 7.070 8.230 0.880 7.350 907 1305 ---- 8.720 7.540 7.540 8.710 0.890 7.820 637 1310 ---- 9.210 8.020 8.020 9.200 0.900 8.300 3 1315 ---- 9.700 8.500 8.500 9.690 0.900 8.790 1320 ---- 10.180 8.990 8.990 10.170 0.900 9.270 1325 ---- 10.670 9.470 9.470 10.660 0.910 9.750 1330 ---- 11.160 9.960 9.960 11.150 0.910 10.240 1335 ---- 11.660 10.450 10.450 11.640 0.910 10.730 1340 ---- 12.150 10.940 10.940 12.130 0.910 11.220 1345 ---- 12.640 11.430 11.430 12.630 0.920 11.710 1350 ---- 13.130 11.920 11.920 13.120 0.920 12.200 1355 ---- 13.620 12.410 12.410 13.610 0.920 12.690 1360 ---- 14.120 12.900 12.900 14.100 0.910 13.190 1370 ---- 15.100 13.890 13.890 15.090 0.920 14.170 1380 ---- 16.090 14.880 14.880 16.080 0.920 15.160 1390 ---- 17.080 15.860 15.860 17.070 0.930 16.140 1400 ---- 18.070 16.850 16.850 18.060 0.930 17.130 1410 ---- 19.060 17.840 17.840 19.050 0.930 18.120 1420 ---- 20.040 18.830 18.830 20.040 0.930 19.110 1430 ---- 21.030 19.810 19.810 21.020 0.920 20.100 1440 ---- 22.020 20.800 20.800 22.010 0.920 21.090 1450 ---- 23.010 21.790 21.790 23.000 0.920 22.080 1460 ---- 24.000 22.780 22.780 23.990 0.920 23.070 1470 ---- 24.990 23.770 23.770 24.980 0.920 24.060 1480 ---- 25.980 24.760 24.760 25.970 0.920 25.050 1490 ---- 26.960 25.750 25.750 26.960 0.920 26.040 1500 ---- 27.950 26.740 26.740 27.950 0.920 27.030 1510 ---- 28.940 27.720 27.720 28.940 0.920 28.020 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.010 0.010 30 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.050 0.010 0.040 1070 ---- ---- ---- ---- 0.060 0.010 0.050 2 1080 ---- ---- ---- ---- 0.070 0.000 0.070 1 1090 ---- ---- ---- ---- 0.090 0.010 0.080 1100 ---- ---- ---- ---- 0.120 0.020 0.100 9 1110 ---- ---- ---- ---- 0.150 0.020 0.130 51 1120 ---- 0.170 ---- 0.170 0.190 0.030 0.160 3 1130 ---- 0.220 ---- 0.220 0.240 0.040 0.200 1 156 1140 ---- 0.300 0.250 0.250 0.310 0.050 0.260 47 1145 ---- 0.340 0.280 0.280 0.350 0.060 0.290 1150 ---- 0.390 0.320 0.320 0.400 0.070 1 0.330 1 51 1155 ---- 0.450 0.360 0.360 0.460 0.080 0.380 32 1160 ---- 0.520 0.410 0.410 0.520 0.090 0.430 1 1165 ---- 0.590 0.470 0.470 0.590 0.100 0.490 1 1170 ---- 0.670 0.530 0.530 0.680 0.130 0.550 96 1175 ---- 0.770 0.600 0.600 0.770 0.140 0.630 192 1180 ---- 0.870 0.680 0.680 0.880 0.170 0.710 22 1185 ---- 0.990 0.770 0.770 0.990 0.180 0.810 1190 ---- 1.120 0.870 0.870 1.120 0.200 0.920 28 1195 ---- 1.270 0.980 0.980 1.270 0.230 1.040 1200 ---- 1.430 1.110 1.110 1.430 0.260 1.170 51 1205 ---- 1.610 1.240 1.240 1.600 0.280 1.320 114 1210 ---- 1.810 1.400 1.400 1.800 0.320 1.480 75 1215 ---- 2.020 1.570 1.570 2.010 0.350 1.660 468 1220 ---- 2.260 1.750 1.750 2.240 0.380 1.860 1 3 1225 ---- 2.510 1.960 1.960 2.500 0.420 2.080 27 1230 ---- 2.790 2.180 2.180 2.770 0.460 2.310 317 1235 ---- 3.080 2.420 2.420 3.060 0.490 2.570 2 1240 ---- 3.400 2.690 2.690 3.370 0.530 2.840 7 1245 ---- 3.680 2.970 2.970 3.710 0.570 3.140 1250 ---- 3.980 3.290 3.290 4.060 0.610 3.450 1255 ---- 4.310 3.680 3.680 4.420 0.630 3.790 1260 ---- 4.310 4.030 4.030 4.810 0.670 4.140 1265 ---- ---- 4.380 4.380 5.200 0.700 4.500 3 1270 ---- ---- ---- ---- 5.610 0.720 4.890 1275 ---- ---- ---- ---- 6.040 0.760 5.280 1280 ---- ---- ---- ---- 6.470 0.780 5.690 1285 ---- ---- ---- ---- 6.910 0.790 6.120 1290 ---- ---- ---- ---- 7.360 0.810 6.550 1295 ---- ---- ---- ---- 7.820 0.830 6.990 1300 ---- ---- ---- ---- 8.280 0.840 7.440 4 1305 ---- ---- ---- ---- 8.750 0.850 7.900 3 1310 ---- ---- ---- ---- 9.220 0.860 8.360 12 1315 ---- ---- ---- ---- 9.690 0.870 8.820 1 1320 ---- ---- ---- ---- 10.170 0.880 9.290 1325 ---- ---- ---- ---- 10.650 0.880 9.770 1330 ---- ---- ---- ---- 11.130 0.890 10.240 1335 ---- ---- ---- ---- 11.620 0.900 10.720 1340 ---- ---- ---- ---- 12.100 0.890 11.210 1345 ---- ---- ---- ---- 12.590 0.900 11.690 1350 ---- ---- ---- ---- 13.070 0.900 12.170 1355 ---- ---- ---- ---- 13.560 0.910 12.650 1360 ---- ---- ---- ---- 14.050 0.910 13.140 1370 ---- ---- ---- ---- 15.020 0.910 14.110 1380 ---- ---- ---- ---- 16.000 0.910 15.090 1390 ---- ---- ---- ---- 16.990 0.920 16.070 1400 ---- ---- ---- ---- 17.960 0.910 17.050 1410 ---- ---- ---- ---- 18.950 0.920 18.030 1420 ---- ---- ---- ---- 19.930 0.920 19.010 1430 ---- ---- ---- ---- 20.920 0.920 20.000 1440 ---- ---- ---- ---- 21.900 0.920 20.980 1450 ---- ---- ---- ---- 22.880 0.910 21.970 1460 ---- ---- ---- ---- 23.870 0.920 22.950 1470 ---- ---- ---- ---- 24.850 0.910 23.940 1480 ---- ---- ---- ---- 25.840 0.920 24.920 1490 ---- ---- ---- ---- 26.820 0.920 25.900 1500 ---- ---- ---- ---- 27.810 0.920 26.890 1510 ---- ---- ---- ---- 28.790 0.920 27.870 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.030 0.010 0.020 5 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.040 0.010 0.030 2 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.050 0.010 0.040 1020 ---- ---- ---- ---- 0.050 0.000 0.050 2 1025 ---- ---- ---- ---- 0.060 0.010 0.050 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.070 0.010 0.060 1045 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.010 0.070 1055 ---- ---- ---- ---- 0.090 0.010 0.080 1060 ---- ---- ---- ---- 0.090 0.010 0.080 1065 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- ---- ---- ---- 0.110 0.010 0.100 1075 ---- ---- ---- ---- 0.120 0.010 0.110 1080 ---- ---- ---- ---- 0.130 0.010 0.120 6 1085 ---- ---- ---- ---- 0.140 0.010 0.130 2 1090 ---- 0.150 ---- 0.150 0.160 0.020 0.140 2 1095 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1100 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1 1105 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1110 ---- 0.230 ---- 0.230 0.230 0.030 0.200 2 1115 ---- 0.250 ---- 0.250 0.260 0.040 0.220 1120 ---- 0.280 0.240 0.240 0.290 0.040 0.250 1 1125 ---- 0.310 ---- 0.310 0.330 0.060 0.270 1130 ---- 0.350 0.300 0.300 0.360 0.050 0.310 1135 ---- 0.400 ---- 0.400 0.410 0.070 0.340 1 1140 ---- 0.450 0.370 0.370 0.460 0.080 0.380 1 1145 ---- 0.500 0.420 0.420 0.510 0.080 0.430 1150 ---- 0.560 0.460 0.460 0.570 0.090 0.480 2 62 1155 ---- 0.630 0.520 0.520 0.640 0.110 0.530 1160 ---- 0.710 0.580 0.580 0.720 0.120 0.600 1 7 1165 ---- 0.800 0.640 0.640 0.800 0.130 0.670 1170 ---- 0.890 0.720 0.720 0.900 0.150 0.750 1 1 1175 ---- 1.000 0.800 0.800 1.000 0.160 0.840 1180 ---- 1.110 0.890 0.890 1.110 0.180 0.930 17 1185 ---- 1.240 0.990 0.990 1.240 0.200 1.040 12 1190 ---- 1.380 1.100 1.100 1.380 0.230 1.150 3 1195 ---- 1.530 1.220 1.220 1.530 0.250 1.280 2 1200 ---- 1.700 1.350 1.350 1.690 0.270 1.420 128 1205 ---- 1.880 1.500 1.500 1.870 0.300 1.570 1210 ---- 2.080 1.660 1.660 2.070 0.330 1.740 11 1215 ---- 2.300 1.830 1.830 2.280 0.360 1.920 1 1220 ---- 2.530 2.020 2.020 2.510 0.390 2.120 52 1225 ---- 2.780 2.220 2.220 2.760 0.430 2.330 1230 ---- 3.040 2.440 2.440 3.020 0.450 2.570 51 1235 ---- 3.330 2.680 2.680 3.310 0.490 2.820 119 1240 ---- 3.630 2.940 2.940 3.610 0.520 3.090 100 1245 ---- 3.950 3.220 3.220 3.930 0.550 3.380 5 1250 ---- 4.230 3.550 3.550 4.260 0.580 3.680 79 1255 ---- 4.580 3.850 3.850 4.610 0.610 4.000 1260 ---- 4.860 4.220 4.220 4.980 0.640 4.340 1265 ---- 4.870 4.560 4.560 5.360 0.670 4.690 1270 ---- ---- 4.910 4.910 5.750 0.690 5.060 16 1275 ---- ---- ---- ---- 6.160 0.720 5.440 1280 ---- ---- ---- ---- 6.580 0.740 5.840 3 1285 ---- ---- ---- ---- 7.000 0.760 6.240 1290 ---- ---- ---- ---- 7.440 0.780 6.660 1295 ---- ---- ---- ---- 7.880 0.790 7.090 1300 ---- ---- ---- ---- 8.330 0.810 7.520 1305 ---- ---- ---- ---- 8.790 0.830 7.960 1310 ---- ---- ---- ---- 9.250 0.840 8.410 2 1315 ---- ---- ---- ---- 9.710 0.840 8.870 1320 ---- ---- ---- ---- 10.180 0.850 9.330 1325 ---- ---- ---- ---- 10.650 0.860 9.790 1330 ---- ---- ---- ---- 11.130 0.870 10.260 1335 ---- ---- ---- ---- 11.600 0.870 10.730 1340 ---- ---- ---- ---- 12.080 0.880 11.200 1345 ---- ---- ---- ---- 12.560 0.880 11.680 1350 ---- ---- ---- ---- 13.040 0.890 12.150 1355 ---- ---- ---- ---- 13.530 0.900 12.630 1360 ---- ---- ---- ---- 14.010 0.900 13.110 1365 ---- ---- ---- ---- 14.490 0.890 13.600 1370 ---- ---- ---- ---- 14.980 0.900 14.080 1375 ---- ---- ---- ---- 15.460 0.900 14.560 1380 ---- ---- ---- ---- 15.950 0.900 15.050 1385 ---- ---- ---- ---- 16.440 0.910 15.530 1390 ---- ---- ---- ---- 16.930 0.910 16.020 1400 ---- ---- ---- ---- 17.900 0.910 16.990 1410 ---- ---- ---- ---- 18.880 0.910 17.970 1420 ---- ---- ---- ---- 19.860 0.910 18.950 1430 ---- ---- ---- ---- 20.840 0.920 19.920 1440 ---- ---- ---- ---- 21.810 0.910 20.900 1450 ---- ---- ---- ---- 22.790 0.910 21.880 1460 ---- ---- ---- ---- 23.770 0.910 22.860 1470 ---- ---- ---- ---- 24.750 0.910 23.840 1480 ---- ---- ---- ---- 25.730 0.910 24.820 1490 ---- ---- ---- ---- 26.710 0.910 25.800 1500 ---- ---- ---- ---- 27.690 0.910 26.780 1510 ---- ---- ---- ---- 28.670 0.910 27.760 1520 ---- ---- ---- ---- 29.650 0.910 28.740 1530 ---- ---- ---- ---- 30.630 0.910 29.720 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.070 0.010 0.060 1020 ---- ---- ---- ---- 0.080 0.010 0.070 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1040 ---- ---- ---- ---- 0.100 0.010 0.090 8 1050 ---- ---- ---- ---- 0.120 0.010 0.110 1060 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1070 ---- ---- ---- ---- 0.160 0.010 0.150 1080 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1090 ---- ---- ---- ---- 0.230 0.020 0.210 1100 ---- 0.260 ---- 0.260 0.280 0.030 0.250 17 1110 ---- 0.320 0.290 0.290 0.340 0.040 0.300 1120 ---- 0.400 0.350 0.350 0.420 0.060 0.360 1130 ---- 0.490 0.420 0.420 0.510 0.080 0.430 1140 ---- 0.600 0.510 0.510 0.610 0.080 0.530 2 1150 ---- 0.740 0.620 0.620 0.750 0.110 0.640 1160 ---- 0.900 0.750 0.750 0.910 0.140 0.770 1165 ---- 0.990 0.830 0.830 1.000 0.150 0.850 1170 ---- 1.090 0.910 0.910 1.100 0.160 0.940 1175 ---- 1.210 1.000 1.000 1.210 0.180 1.030 1180 1.120 1.330 1.100 1.100 1.330 0.190 1 1.140 4 1185 1.190 1.460 1.190 1.460 1.460 0.210 1 1.250 1 4 1190 1.350 1.600 1.320 1.320 1.610 0.240 1 1.370 4 1195 ---- 1.750 1.450 1.450 1.760 0.260 1.500 3 1200 ---- 1.920 1.590 1.590 1.930 0.280 1.650 3 1205 ---- 2.100 1.730 1.730 2.110 0.310 1.800 3 1210 ---- 2.300 1.900 1.900 2.300 0.330 1.970 276 1215 ---- 2.510 2.070 2.070 2.510 0.350 2.160 1220 ---- 2.740 2.260 2.260 2.740 0.390 2.350 1225 ---- 2.980 2.460 2.460 2.980 0.410 2.570 1230 ---- 3.240 2.680 2.680 3.240 0.450 2.790 1235 ---- 3.520 2.910 2.910 3.510 0.470 3.040 51 1240 ---- 3.790 3.160 3.160 3.800 0.500 3.300 1245 ---- 4.100 3.430 3.430 4.110 0.530 3.580 1250 ---- 4.430 3.720 3.720 4.430 0.560 3.870 6 1255 ---- 4.480 4.050 4.050 4.770 0.590 4.180 1260 ---- ---- 4.360 4.360 5.120 0.620 4.500 1265 ---- ---- ---- ---- 5.490 0.650 4.840 3 1270 ---- ---- ---- ---- 5.860 0.660 5.200 1275 ---- ---- ---- ---- 6.250 0.680 5.570 1280 ---- ---- ---- ---- 6.650 0.700 5.950 1285 ---- ---- ---- ---- 7.070 0.730 6.340 1290 ---- ---- ---- ---- 7.490 0.750 6.740 1295 ---- ---- ---- ---- 7.910 0.760 7.150 1300 ---- ---- ---- ---- 8.350 0.780 7.570 3 1305 ---- ---- ---- ---- 8.790 0.790 8.000 1310 ---- ---- ---- ---- 9.240 0.810 8.430 891 1315 ---- ---- ---- ---- 9.700 0.830 8.870 1102 1320 ---- ---- ---- ---- 10.150 0.830 9.320 1325 ---- ---- ---- ---- 10.620 0.850 9.770 1330 ---- ---- ---- ---- 11.080 0.850 10.230 1335 ---- ---- ---- ---- 11.550 0.860 10.690 1340 ---- ---- ---- ---- 12.020 0.870 11.150 1345 ---- ---- ---- ---- 12.490 0.870 11.620 1350 ---- ---- ---- ---- 12.960 0.870 12.090 1355 ---- ---- ---- ---- 13.440 0.880 12.560 1360 ---- ---- ---- ---- 13.920 0.890 13.030 1370 ---- ---- ---- ---- 14.880 0.890 13.990 1380 ---- ---- ---- ---- 15.840 0.890 14.950 1390 ---- ---- ---- ---- 16.810 0.900 15.910 1400 ---- ---- ---- ---- 17.780 0.900 16.880 1410 ---- ---- ---- ---- 18.750 0.910 17.840 1420 ---- ---- ---- ---- 19.720 0.910 18.810 1430 ---- ---- ---- ---- 20.690 0.900 19.790 1440 ---- ---- ---- ---- 21.670 0.910 20.760 1450 ---- ---- ---- ---- 22.640 0.910 21.730 1460 ---- ---- ---- ---- 23.610 0.910 22.700 1470 ---- ---- ---- ---- 24.590 0.910 23.680 1480 ---- ---- ---- ---- 25.570 0.910 24.660 1490 ---- ---- ---- ---- 26.540 0.910 25.630 1500 ---- ---- ---- ---- 27.520 0.910 26.610 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.100 0.010 0.090 1020 ---- ---- ---- ---- 0.120 0.010 0.110 1030 ---- ---- ---- ---- 0.140 0.020 0.120 1040 ---- ---- ---- ---- 0.150 0.020 0.130 1050 ---- ---- ---- ---- 0.170 0.020 0.150 1060 ---- ---- ---- ---- 0.190 0.020 0.170 1070 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1080 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1090 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1100 ---- 0.360 ---- 0.360 0.370 0.040 0.330 2 1110 ---- 0.440 ---- 0.440 0.450 0.060 0.390 60 1120 ---- 0.530 0.460 0.460 0.540 0.070 0.470 1 1130 ---- 0.630 0.550 0.550 0.650 0.090 0.560 1140 ---- 0.760 0.660 0.660 0.770 0.100 0.670 1150 ---- 0.910 0.780 0.780 0.930 0.130 0.800 1160 ---- 1.090 0.930 0.930 1.100 0.140 0.960 1 1165 ---- 1.190 1.010 1.010 1.200 0.160 1.040 1170 ---- 1.290 1.100 1.100 1.310 0.170 1.140 1175 ---- 1.410 1.190 1.190 1.420 0.180 1.240 1180 ---- 1.540 1.300 1.300 1.550 0.210 1.340 1185 1.360 1.670 1.360 1.670 1.680 0.220 1 1.460 1190 1.490 1.820 1.480 1.820 1.830 0.240 2 1.590 1195 1.620 1.980 1.610 1.980 1.990 0.270 2 1.720 10 1200 ---- 2.150 1.800 1.800 2.160 0.290 1.870 1205 ---- 2.330 1.960 1.960 2.340 0.310 2.030 1210 ---- 2.530 2.120 2.120 2.540 0.340 2.200 1215 ---- 2.740 2.300 2.300 2.750 0.370 2.380 1220 ---- 2.960 2.480 2.480 2.970 0.390 2.580 1225 ---- 3.200 2.690 2.690 3.210 0.420 2.790 1230 ---- 3.460 2.900 2.900 3.460 0.440 3.020 5 1235 ---- 3.720 3.140 3.140 3.730 0.470 3.260 1240 ---- 4.010 3.380 3.380 4.010 0.500 3.510 1245 ---- 4.290 3.640 3.640 4.310 0.530 3.780 1250 ---- 4.610 3.920 3.920 4.620 0.550 4.070 1255 ---- 4.910 4.260 4.260 4.950 0.580 4.370 1260 ---- 4.900 4.570 4.570 5.290 0.600 4.690 1265 ---- ---- 4.890 4.890 5.640 0.620 5.020 1270 ---- ---- ---- ---- 6.010 0.650 5.360 1275 ---- ---- ---- ---- 6.390 0.670 5.720 1280 ---- ---- ---- ---- 6.780 0.690 6.090 1285 ---- ---- ---- ---- 7.170 0.700 6.470 1290 ---- ---- ---- ---- 7.580 0.720 6.860 3 665 1295 ---- ---- ---- ---- 8.000 0.740 7.260 1300 ---- ---- ---- ---- 8.420 0.760 7.660 1305 ---- ---- ---- ---- 8.850 0.770 8.080 1310 ---- ---- ---- ---- 9.290 0.790 8.500 19 1315 ---- ---- ---- ---- 9.730 0.790 8.940 1320 ---- ---- ---- ---- 10.180 0.810 9.370 1325 ---- ---- ---- ---- 10.640 0.830 9.810 1330 ---- ---- ---- ---- 11.090 0.830 10.260 1335 ---- ---- ---- ---- 11.550 0.840 10.710 1340 ---- ---- ---- ---- 12.020 0.850 11.170 1345 ---- ---- ---- ---- 12.480 0.850 11.630 1350 ---- ---- ---- ---- 12.950 0.860 12.090 1355 ---- ---- ---- ---- 13.420 0.870 12.550 1360 ---- ---- ---- ---- 13.890 0.870 13.020 1370 ---- ---- ---- ---- 14.840 0.880 13.960 1380 ---- ---- ---- ---- 15.800 0.890 14.910 1390 ---- ---- ---- ---- 16.750 0.890 15.860 1400 ---- ---- ---- ---- 17.720 0.900 16.820 1410 ---- ---- ---- ---- 18.680 0.900 17.780 1420 ---- ---- ---- ---- 19.650 0.900 18.750 1430 ---- ---- ---- ---- 20.610 0.900 19.710 1440 ---- ---- ---- ---- 21.580 0.900 20.680 1450 ---- ---- ---- ---- 22.550 0.900 21.650 1460 ---- ---- ---- ---- 23.520 0.900 22.620 1470 ---- ---- ---- ---- 24.490 0.900 23.590 1480 ---- ---- ---- ---- 25.460 0.900 24.560 1490 ---- ---- ---- ---- 26.430 0.900 25.530 1500 ---- ---- ---- ---- 27.410 0.910 26.500 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.100 0.000 0.100 10 9900 ---- ---- ---- ---- 0.110 0.000 0.110 1000 ---- ---- ---- ---- 0.120 0.000 0.120 32 1005 ---- ---- ---- ---- 0.130 0.000 0.130 1010 ---- ---- ---- ---- 0.140 0.010 0.130 1015 ---- ---- ---- ---- 0.150 0.010 0.140 1020 ---- ---- ---- ---- 0.160 0.010 0.150 1025 ---- ---- ---- ---- 0.170 0.010 0.160 1030 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1035 ---- ---- ---- ---- 0.190 0.020 0.170 1040 ---- ---- ---- ---- 0.200 0.010 0.190 1045 ---- ---- ---- ---- 0.220 0.020 0.200 1050 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1055 ---- ---- ---- ---- 0.250 0.020 0.230 1060 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1065 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1070 ---- 0.300 ---- 0.300 0.320 0.040 0.280 1075 ---- 0.320 ---- 0.320 0.340 0.040 0.300 1080 ---- 0.350 ---- 0.350 0.370 0.040 0.330 1085 ---- 0.380 ---- 0.380 0.400 0.050 0.350 1090 ---- 0.410 ---- 0.410 0.440 0.060 0.380 1095 ---- 0.450 ---- 0.450 0.470 0.060 0.410 1100 ---- 0.490 ---- 0.490 0.510 0.060 0.450 1105 ---- 0.540 ---- 0.540 0.550 0.070 0.480 1110 ---- 0.580 0.520 0.520 0.600 0.070 0.530 2 1115 ---- 0.630 0.560 0.560 0.650 0.080 0.570 1120 ---- 0.690 0.610 0.610 0.710 0.090 0.620 1 1125 ---- 0.750 0.660 0.660 0.760 0.090 0.670 1130 ---- 0.810 0.710 0.710 0.830 0.110 0.720 4 1135 ---- 0.880 0.770 0.770 0.890 0.110 0.780 1140 ---- 0.950 0.830 0.830 0.970 0.120 0.850 1145 ---- 1.030 0.890 0.890 1.050 0.130 0.920 1150 ---- 1.120 0.970 0.970 1.130 0.140 0.990 24 1155 ---- 1.210 1.040 1.040 1.220 0.150 1.070 160 1160 ---- 1.310 1.130 1.130 1.320 0.160 1.160 2 1165 ---- 1.410 1.220 1.220 1.430 0.180 1.250 1170 ---- 1.530 1.310 1.310 1.540 0.190 1.350 1175 ---- 1.650 1.410 1.410 1.660 0.200 1.460 1180 ---- 1.780 1.520 1.520 1.790 0.220 1.570 2 1185 ---- 1.920 1.640 1.640 1.930 0.240 1.690 1190 ---- 2.070 1.770 1.770 2.080 0.260 1.820 1195 ---- 2.230 1.900 1.900 2.240 0.280 1.960 1200 ---- 2.400 2.050 2.050 2.410 0.290 2.120 8 1205 ---- 2.590 2.210 2.210 2.600 0.320 2.280 23 1210 ---- 2.790 2.370 2.370 2.790 0.340 2.450 16 1215 ---- 3.000 2.550 2.550 3.000 0.360 2.640 23 1220 ---- 3.220 2.740 2.740 3.220 0.390 2.830 1225 ---- 3.450 2.940 2.940 3.460 0.410 3.050 60 1230 ---- 3.700 3.160 3.160 3.710 0.440 3.270 1 1235 ---- 3.960 3.390 3.390 3.970 0.460 3.510 16 1240 ---- 4.240 3.630 3.630 4.250 0.490 3.760 1245 ---- 4.500 3.880 3.880 4.540 0.520 4.020 1250 ---- 4.810 4.160 4.160 4.840 0.540 4.300 1255 ---- 5.130 4.440 4.440 5.160 0.570 4.590 1260 ---- 5.400 4.790 4.790 5.490 0.590 4.900 1 1265 ---- 5.390 5.110 5.110 5.830 0.610 5.220 1270 ---- ---- 5.430 5.430 6.180 0.630 5.550 1275 ---- ---- ---- ---- 6.550 0.660 5.890 1280 ---- ---- ---- ---- 6.920 0.670 6.250 1285 ---- ---- ---- ---- 7.310 0.690 6.620 1290 ---- ---- ---- ---- 7.700 0.710 6.990 1295 ---- ---- ---- ---- 8.110 0.730 7.380 6 1300 ---- ---- ---- ---- 8.520 0.740 7.780 1305 ---- ---- ---- ---- 8.940 0.760 8.180 1310 ---- ---- ---- ---- 9.370 0.770 8.600 4 1315 ---- ---- ---- ---- 9.800 0.780 9.020 1320 ---- ---- ---- ---- 10.230 0.790 9.440 1325 ---- ---- ---- ---- 10.680 0.810 9.870 1330 ---- ---- ---- ---- 11.120 0.810 10.310 1335 ---- ---- ---- ---- 11.570 0.820 10.750 1340 ---- ---- ---- ---- 12.030 0.830 11.200 1345 ---- ---- ---- ---- 12.480 0.830 11.650 1350 ---- ---- ---- ---- 12.940 0.840 12.100 1 1355 ---- ---- ---- ---- 13.410 0.850 12.560 1360 ---- ---- ---- ---- 13.870 0.850 13.020 1370 ---- ---- ---- ---- 14.810 0.870 13.940 1380 ---- ---- ---- ---- 15.750 0.870 14.880 1390 ---- ---- ---- ---- 16.690 0.870 15.820 1400 ---- ---- ---- ---- 17.650 0.880 16.770 1410 ---- ---- ---- ---- 18.600 0.880 17.720 1420 ---- ---- ---- ---- 19.560 0.890 18.670 1430 ---- ---- ---- ---- 20.520 0.890 19.630 1440 ---- ---- ---- ---- 21.480 0.890 20.590 1450 ---- ---- ---- ---- 22.440 0.890 21.550 1460 ---- ---- ---- ---- 23.410 0.900 22.510 1470 ---- ---- ---- ---- 24.370 0.890 23.480 1480 ---- ---- ---- ---- 25.340 0.900 24.440 1490 ---- ---- ---- ---- 26.300 0.890 25.410 1500 ---- ---- ---- ---- 27.270 0.900 26.370 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.190 0.020 0.170 1020 ---- ---- ---- ---- 0.210 0.020 0.190 1030 ---- ---- ---- ---- 0.240 0.030 0.210 1040 ---- ---- ---- ---- 0.270 0.030 0.240 1050 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1060 ---- 0.330 ---- 0.330 0.350 0.050 0.300 1070 ---- 0.380 ---- 0.380 0.400 0.050 0.350 1080 ---- 0.440 ---- 0.440 0.460 0.060 0.400 1090 ---- 0.510 ---- 0.510 0.530 0.070 0.460 1100 ---- 0.590 ---- 0.590 0.620 0.080 0.540 1 1110 ---- 0.690 ---- 0.690 0.720 0.100 0.620 1120 ---- 0.810 ---- 0.810 0.830 0.100 0.730 1130 ---- 0.940 0.840 0.840 0.970 0.120 0.850 1 1140 ---- 1.090 0.970 0.970 1.120 0.140 0.980 1 1150 ---- 1.260 1.120 1.120 1.290 0.150 1.140 2 1160 ---- 1.450 1.290 1.290 1.490 0.170 1.320 1165 ---- 1.560 1.380 1.380 1.600 0.180 1.420 1170 ---- 1.680 1.480 1.480 1.720 0.200 1.520 1175 ---- 1.800 1.590 1.590 1.840 0.210 1.630 1180 ---- 1.940 1.710 1.710 1.980 0.230 1.750 1185 ---- 2.080 1.830 1.830 2.120 0.240 1.880 1190 ---- 2.230 1.960 1.960 2.270 0.260 2.010 1195 ---- 2.400 2.100 2.100 2.430 0.280 2.150 1200 ---- 2.570 2.250 2.250 2.610 0.300 2.310 80 1205 ---- 2.750 2.410 2.410 2.790 0.320 2.470 1210 ---- 2.950 2.580 2.580 2.980 0.340 2.640 1215 ---- 3.150 2.760 2.760 3.190 0.360 2.830 500 1220 ---- 3.370 2.950 2.950 3.410 0.380 3.030 1225 ---- 3.600 3.150 3.150 3.640 0.410 3.230 16 1230 ---- 3.850 3.370 3.370 3.880 0.420 3.460 1235 ---- 4.110 3.590 3.590 4.140 0.450 3.690 1240 ---- 4.380 3.830 3.830 4.410 0.470 3.940 1245 ---- 4.650 4.090 4.090 4.690 0.490 4.200 1250 ---- 4.920 4.350 4.350 4.990 0.520 4.470 1255 ---- 5.230 4.630 4.630 5.300 0.540 4.760 1260 ---- 5.560 4.920 4.920 5.620 0.560 5.060 1265 ---- 5.780 5.280 5.280 5.950 0.580 5.370 1270 ---- 5.780 5.600 5.600 6.290 0.590 5.700 1275 ---- ---- 5.940 5.940 6.650 0.610 6.040 1280 ---- ---- ---- ---- 7.020 0.640 6.380 1285 ---- ---- ---- ---- 7.390 0.650 6.740 1290 ---- ---- ---- ---- 7.780 0.670 7.110 1295 ---- ---- ---- ---- 8.170 0.680 7.490 1300 ---- ---- ---- ---- 8.580 0.710 7.870 1305 ---- ---- ---- ---- 8.990 0.720 8.270 1310 ---- ---- ---- ---- 9.400 0.730 8.670 1315 ---- ---- ---- ---- 9.830 0.750 9.080 1320 ---- ---- ---- ---- 10.250 0.750 9.500 1325 ---- ---- ---- ---- 10.690 0.770 9.920 1330 ---- ---- ---- ---- 11.130 0.780 10.350 1335 ---- ---- ---- ---- 11.570 0.780 10.790 1340 ---- ---- ---- ---- 12.020 0.800 11.220 1345 ---- ---- ---- ---- 12.470 0.800 11.670 1350 ---- ---- ---- ---- 12.920 0.810 12.110 1355 ---- ---- ---- ---- 13.380 0.820 12.560 1360 ---- ---- ---- ---- 13.840 0.830 13.010 1370 ---- ---- ---- ---- 14.760 0.830 13.930 1380 ---- ---- ---- ---- 15.690 0.840 14.850 1390 ---- ---- ---- ---- 16.630 0.850 15.780 1400 ---- ---- ---- ---- 17.570 0.850 16.720 1410 ---- ---- ---- ---- 18.520 0.860 17.660 1420 ---- ---- ---- ---- 19.470 0.860 18.610 1430 ---- ---- ---- ---- 20.420 0.860 19.560 1440 ---- ---- ---- ---- 21.380 0.870 20.510 1450 ---- ---- ---- ---- 22.330 0.870 21.460 1460 ---- ---- ---- ---- 23.290 0.870 22.420 1470 ---- ---- ---- ---- 24.250 0.870 23.380 1480 ---- ---- ---- ---- 25.210 0.870 24.340 1490 ---- ---- ---- ---- 26.170 0.880 25.290 1500 ---- ---- ---- ---- 27.130 0.870 26.260 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- 0.210 ---- 0.210 0.210 0.030 0.180 1020 ---- 0.240 ---- 0.240 0.240 0.030 0.210 1030 ---- 0.260 ---- 0.260 0.280 0.040 0.240 1040 ---- 0.300 ---- 0.300 0.320 0.040 0.280 1050 ---- 0.350 ---- 0.350 0.370 0.040 0.330 1060 ---- 0.400 ---- 0.400 0.430 0.050 0.380 1070 ---- 0.470 ---- 0.470 0.500 0.060 0.440 1080 ---- 0.540 ---- 0.540 0.570 0.060 0.510 1090 ---- 0.630 ---- 0.630 0.660 0.080 0.580 1100 ---- 0.730 ---- 0.730 0.750 0.080 0.670 1 1110 ---- 0.840 0.760 0.760 0.870 0.100 0.770 1 1120 ---- 0.960 0.870 0.870 0.990 0.110 0.880 1130 ---- 1.100 1.000 1.000 1.130 0.120 1.010 1140 ---- 1.260 1.140 1.140 1.300 0.140 1.160 1150 ---- 1.450 1.300 1.300 1.480 0.160 1.320 20 1160 ---- 1.650 1.480 1.480 1.690 0.180 1.510 1165 ---- 1.770 1.580 1.580 1.800 0.190 1.610 1170 ---- 1.890 1.690 1.690 1.920 0.200 1.720 1175 ---- 2.020 1.800 1.800 2.050 0.220 1.830 1180 ---- 2.160 1.920 1.920 2.190 0.230 1.960 1185 ---- 2.300 2.050 2.050 2.340 0.250 2.090 1190 ---- 2.460 2.180 2.180 2.490 0.270 2.220 1195 ---- 2.620 2.330 2.330 2.660 0.290 2.370 1200 ---- 2.800 2.480 2.480 2.840 0.310 2.530 1 1205 ---- 2.980 2.640 2.640 3.020 0.330 2.690 1210 ---- 3.180 2.810 2.810 3.220 0.350 2.870 1215 ---- 3.390 2.990 2.990 3.430 0.370 3.060 1220 ---- 3.600 3.180 3.180 3.640 0.380 3.260 1225 ---- 3.830 3.390 3.390 3.870 0.410 3.460 2 1230 ---- 4.070 3.600 3.600 4.120 0.430 3.690 1235 ---- 4.330 3.830 3.830 4.370 0.450 3.920 1240 ---- 4.590 4.060 4.060 4.630 0.470 4.160 4 1245 ---- 4.870 4.310 4.310 4.910 0.490 4.420 1250 ---- 5.150 4.570 4.570 5.200 0.510 4.690 1255 ---- 5.400 4.850 4.850 5.500 0.530 4.970 8 1260 ---- 5.720 5.130 5.130 5.810 0.550 5.260 2 1265 ---- 6.050 5.480 5.480 6.130 0.560 5.570 3 1270 ---- 6.230 5.790 5.790 6.470 0.580 5.890 35 1275 ---- 6.220 6.110 6.110 6.820 0.610 6.210 1280 ---- ---- ---- ---- 7.170 0.620 6.550 12 1285 ---- ---- ---- ---- 7.540 0.640 6.900 3 1290 ---- ---- ---- ---- 7.910 0.650 7.260 1295 ---- ---- ---- ---- 8.300 0.670 7.630 1300 ---- ---- ---- ---- 8.690 0.680 8.010 1305 ---- ---- ---- ---- 9.090 0.700 8.390 1310 ---- ---- ---- ---- 9.490 0.700 8.790 1315 ---- ---- ---- ---- 9.910 0.720 9.190 1320 ---- ---- ---- ---- 10.320 0.730 9.590 1325 ---- ---- ---- ---- 10.750 0.740 10.010 1330 ---- ---- ---- ---- 11.180 0.760 10.420 1340 ---- ---- ---- ---- 12.050 0.770 11.280 1350 ---- ---- ---- ---- 12.940 0.790 12.150 1360 ---- ---- ---- ---- 13.840 0.810 13.030 1370 ---- ---- ---- ---- 14.750 0.820 13.930 1380 ---- ---- ---- ---- 15.670 0.830 14.840 1390 ---- ---- ---- ---- 16.590 0.840 15.750 1400 ---- ---- ---- ---- 17.520 0.840 16.680 1410 ---- ---- ---- ---- 18.460 0.850 17.610 1420 ---- ---- ---- ---- 19.400 0.850 18.550 1430 ---- ---- ---- ---- 20.340 0.860 19.480 1440 ---- ---- ---- ---- 21.290 0.860 20.430 1450 ---- ---- ---- ---- 22.240 0.870 21.370 1460 ---- ---- ---- ---- 23.190 0.870 22.320 1470 ---- ---- ---- ---- 24.140 0.870 23.270 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.110 0.010 0.100 9300 ---- ---- ---- ---- 0.130 0.010 0.120 9400 ---- ---- ---- ---- 0.140 0.010 0.130 9500 ---- ---- ---- ---- 0.150 0.010 0.140 9600 ---- ---- ---- ---- 0.170 0.020 0.150 9700 ---- ---- ---- ---- 0.190 0.020 0.170 9800 ---- ---- ---- ---- 0.210 0.020 0.190 9900 ---- ---- ---- ---- 0.230 0.020 0.210 1000 ---- ---- ---- ---- 0.250 0.020 0.230 1005 ---- ---- ---- ---- 0.260 0.020 0.240 1010 ---- ---- ---- ---- 0.280 0.030 0.250 1015 ---- ---- ---- ---- 0.290 0.030 0.260 1020 ---- ---- ---- ---- 0.310 0.030 0.280 1025 ---- 0.300 ---- 0.300 0.330 0.040 0.290 1030 ---- 0.320 ---- 0.320 0.350 0.040 0.310 1035 ---- 0.340 ---- 0.340 0.370 0.040 0.330 1040 ---- 0.360 ---- 0.360 0.390 0.040 0.350 1045 ---- 0.390 ---- 0.390 0.420 0.050 0.370 1050 ---- 0.420 ---- 0.420 0.440 0.050 0.390 1 1055 ---- 0.450 ---- 0.450 0.470 0.050 0.420 1060 ---- 0.480 ---- 0.480 0.500 0.050 0.450 1065 ---- 0.510 ---- 0.510 0.540 0.060 0.480 1070 ---- 0.550 ---- 0.550 0.580 0.070 0.510 1 1075 ---- 0.590 ---- 0.590 0.620 0.070 0.550 1080 ---- 0.630 ---- 0.630 0.660 0.080 0.580 1085 ---- 0.680 ---- 0.680 0.710 0.090 0.620 1090 ---- 0.730 ---- 0.730 0.750 0.080 0.670 1 1095 ---- 0.780 ---- 0.780 0.810 0.100 0.710 1100 ---- 0.830 ---- 0.830 0.860 0.100 0.760 59 1105 ---- 0.890 ---- 0.890 0.920 0.110 0.810 58 1110 ---- 0.950 ---- 0.950 0.980 0.110 0.870 58 1115 ---- 1.010 0.920 0.920 1.050 0.120 0.930 58 1120 ---- 1.080 0.980 0.980 1.120 0.130 0.990 58 1125 ---- 1.150 1.050 1.050 1.190 0.130 1.060 58 1130 ---- 1.230 1.120 1.120 1.270 0.140 1.130 59 1135 ---- 1.310 1.190 1.190 1.350 0.150 1.200 58 1140 ---- 1.400 1.270 1.270 1.440 0.160 1.280 61 1145 ---- 1.490 1.350 1.350 1.530 0.160 1.370 58 1150 ---- 1.590 1.430 1.430 1.630 0.170 1.460 3 1155 ---- 1.690 1.530 1.530 1.730 0.180 1.550 1160 ---- 1.800 1.620 1.620 1.840 0.190 1.650 1165 ---- 1.920 1.730 1.730 1.960 0.210 1.750 1170 ---- 2.050 1.840 1.840 2.080 0.210 1.870 1175 ---- 2.180 1.950 1.950 2.220 0.230 1.990 1180 2.320 2.320 2.080 2.320 2.360 0.250 1 2.110 2 1185 ---- 2.470 2.210 2.210 2.500 0.260 2.240 1190 ---- 2.620 2.340 2.340 2.660 0.270 2.390 1195 ---- 2.790 2.490 2.490 2.830 0.290 2.540 1200 ---- 2.970 2.640 2.640 3.000 0.310 2.690 20 1205 ---- 3.150 2.810 2.810 3.190 0.330 2.860 1210 ---- 3.350 2.980 2.980 3.380 0.340 3.040 1 1215 ---- 3.550 3.160 3.160 3.590 0.360 3.230 2 1220 ---- 3.770 3.350 3.350 3.810 0.390 3.420 52 1225 ---- 4.000 3.560 3.560 4.040 0.410 3.630 52 1230 ---- 4.240 3.770 3.770 4.280 0.430 3.850 51 1235 ---- 4.490 3.990 3.990 4.530 0.440 4.090 50 1240 ---- 4.750 4.230 4.230 4.790 0.460 4.330 50 1245 ---- 5.020 4.480 4.480 5.060 0.470 4.590 300 1250 ---- 5.300 4.730 4.730 5.350 0.500 4.850 100 1255 ---- 5.500 5.000 5.000 5.650 0.520 5.130 150 1260 ---- 5.490 5.290 5.290 5.950 0.530 5.420 50 1265 ---- ---- 5.580 5.580 6.270 0.550 5.720 400 1270 ---- ---- ---- ---- 6.600 0.570 6.030 1275 ---- ---- ---- ---- 6.940 0.590 6.350 1280 ---- ---- ---- ---- 7.290 0.600 6.690 1285 ---- ---- ---- ---- 7.640 0.610 7.030 50 1290 ---- ---- ---- ---- 8.010 0.630 7.380 50 1295 ---- ---- ---- ---- 8.390 0.650 7.740 1300 ---- ---- ---- ---- 8.770 0.660 8.110 1305 ---- ---- ---- ---- 9.160 0.670 8.490 1310 ---- ---- ---- ---- 9.560 0.690 8.870 1315 ---- ---- ---- ---- 9.970 0.710 9.260 1320 ---- ---- ---- ---- 10.380 0.720 9.660 2 1325 ---- ---- ---- ---- 10.790 0.720 10.070 1330 ---- ---- ---- ---- 11.210 0.730 10.480 1335 ---- ---- ---- ---- 11.640 0.750 10.890 1340 ---- ---- ---- ---- 12.070 0.750 11.320 1345 ---- ---- ---- ---- 12.510 0.770 11.740 1350 ---- ---- ---- ---- 12.950 0.780 12.170 1355 ---- ---- ---- ---- 13.390 0.780 12.610 1360 ---- ---- ---- ---- 13.830 0.790 13.040 1370 ---- ---- ---- ---- 14.730 0.800 13.930 1380 ---- ---- ---- ---- 15.640 0.810 14.830 1390 ---- ---- ---- ---- 16.560 0.830 15.730 1400 ---- ---- ---- ---- 17.480 0.830 16.650 1410 ---- ---- ---- ---- 18.410 0.840 17.570 1420 ---- ---- ---- ---- 19.340 0.840 18.500 1430 ---- ---- ---- ---- 20.280 0.850 19.430 1440 ---- ---- ---- ---- 21.220 0.860 20.360 1450 ---- ---- ---- ---- 22.160 0.860 21.300 1460 ---- ---- ---- ---- 23.100 0.850 22.250 1470 ---- ---- ---- ---- 24.050 0.860 23.190 1480 ---- ---- ---- ---- 25.000 0.860 24.140 1490 ---- ---- ---- ---- 25.950 0.860 25.090 1500 ---- ---- ---- ---- 26.900 0.860 26.040 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1030 ---- 0.370 ---- 0.370 0.400 0.050 0.350 1040 ---- 0.430 ---- 0.430 0.460 0.060 0.400 1050 ---- 0.490 ---- 0.490 0.520 0.060 0.460 1060 ---- 0.550 ---- 0.550 0.590 0.070 0.520 1070 ---- 0.630 ---- 0.630 0.670 0.070 0.600 1080 ---- 0.720 ---- 0.720 0.760 0.080 0.680 1090 ---- 0.820 ---- 0.820 0.860 0.090 0.770 1100 ---- 0.940 ---- 0.940 0.980 0.110 0.870 1110 ---- 1.060 0.980 0.980 1.110 0.120 0.990 1120 ---- 1.200 1.110 1.110 1.250 0.130 1.120 2 1130 ---- 1.360 1.250 1.250 1.410 0.150 1.260 1140 ---- 1.540 1.410 1.410 1.590 0.170 1.420 1150 ---- 1.730 1.580 1.580 1.790 0.190 1.600 1160 ---- 1.950 1.780 1.780 2.010 0.200 1.810 1165 ---- 2.070 1.890 1.890 2.130 0.210 1.920 1170 ---- 2.200 2.000 2.000 2.260 0.230 2.030 1175 ---- 2.330 2.120 2.120 2.390 0.240 2.150 1180 ---- 2.470 2.250 2.250 2.530 0.250 2.280 1185 ---- 2.620 2.380 2.380 2.680 0.260 2.420 1190 ---- 2.780 2.520 2.520 2.840 0.280 2.560 1195 ---- 2.950 2.670 2.670 3.000 0.290 2.710 1200 ---- 3.120 2.830 2.830 3.180 0.310 2.870 1205 ---- 3.310 2.990 2.990 3.360 0.320 3.040 1210 ---- 3.500 3.170 3.170 3.560 0.340 3.220 1215 ---- 3.710 3.350 3.350 3.760 0.360 3.400 1220 ---- 3.920 3.540 3.540 3.980 0.380 3.600 1225 ---- 4.150 3.750 3.750 4.210 0.400 3.810 1230 ---- 4.380 3.960 3.960 4.440 0.410 4.030 1235 ---- 4.630 4.180 4.180 4.690 0.430 4.260 1240 ---- 4.890 4.420 4.420 4.950 0.450 4.500 1245 ---- 5.170 4.660 4.660 5.220 0.470 4.750 1250 ---- 5.450 4.920 4.920 5.500 0.480 5.020 1255 ---- 5.730 5.180 5.180 5.800 0.510 5.290 1260 ---- 5.810 5.460 5.460 6.100 0.520 5.580 1265 ---- ---- 5.750 5.750 6.410 0.530 5.880 1270 ---- ---- ---- ---- 6.740 0.560 6.180 1275 ---- ---- ---- ---- 7.070 0.570 6.500 1280 ---- ---- ---- ---- 7.410 0.590 6.820 1290 ---- ---- ---- ---- 8.120 0.620 7.500 1300 ---- ---- ---- ---- 8.870 0.650 8.220 1310 ---- ---- ---- ---- 9.640 0.680 8.960 1320 ---- ---- ---- ---- 10.440 0.700 9.740 1330 ---- ---- ---- ---- 11.270 0.730 10.540 1340 ---- ---- ---- ---- 12.110 0.740 11.370 1350 ---- ---- ---- ---- 12.970 0.760 12.210 1360 ---- ---- ---- ---- 13.850 0.770 13.080 1370 ---- ---- ---- ---- 14.730 0.780 13.950 1380 ---- ---- ---- ---- 15.630 0.790 14.840 1390 ---- ---- ---- ---- 16.530 0.800 15.730 1400 ---- ---- ---- ---- 17.450 0.810 16.640 1410 ---- ---- ---- ---- 18.360 0.810 17.550 1420 ---- ---- ---- ---- 19.290 0.820 18.470 1430 ---- ---- ---- ---- 20.220 0.830 19.390 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- 0.360 ---- 0.360 0.390 0.040 0.350 16 1010 ---- 0.410 ---- 0.410 0.440 0.040 0.400 1020 ---- 0.460 ---- 0.460 0.490 0.040 0.450 1030 ---- 0.520 ---- 0.520 0.560 0.050 0.510 1040 ---- 0.590 ---- 0.590 0.630 0.060 0.570 1050 ---- 0.660 ---- 0.660 0.710 0.070 0.640 1060 ---- 0.750 ---- 0.750 0.790 0.070 0.720 1070 ---- 0.840 ---- 0.840 0.890 0.080 0.810 1080 ---- 0.950 ---- 0.950 0.990 0.090 0.900 1090 ---- 1.060 ---- 1.060 1.110 0.100 1.010 1100 ---- 1.190 ---- 1.190 1.240 0.110 1.130 1110 ---- 1.330 ---- 1.330 1.390 0.130 1.260 1120 ---- 1.490 ---- 1.490 1.550 0.150 1.400 1130 ---- 1.670 ---- 1.670 1.730 0.170 1.560 1140 ---- 1.860 ---- 1.860 1.920 0.180 1.740 1145 ---- 1.960 ---- 1.960 2.030 0.190 1.840 1150 ---- 2.070 ---- 2.070 2.140 0.200 1.940 1155 ---- 2.180 2.040 2.040 2.250 0.200 2.050 1160 ---- 2.310 2.150 2.150 2.380 0.220 2.160 1165 ---- 2.430 2.270 2.270 2.500 0.220 2.280 1170 ---- 2.570 2.390 2.390 2.640 0.240 2.400 1175 ---- 2.700 2.510 2.510 2.780 0.250 2.530 1180 ---- 2.850 2.650 2.650 2.930 0.260 2.670 1185 ---- 3.010 2.790 2.790 3.080 0.270 2.810 1190 ---- 3.170 2.930 2.930 3.240 0.280 2.960 1195 ---- 3.340 3.090 3.090 3.410 0.290 3.120 1200 ---- 3.520 3.250 3.250 3.590 0.310 3.280 2 1205 ---- 3.700 3.420 3.420 3.770 0.320 3.450 1210 ---- 3.900 3.600 3.600 3.970 0.340 3.630 1215 ---- 4.100 3.780 3.780 4.170 0.350 3.820 1220 ---- 4.320 3.980 3.980 4.390 0.370 4.020 1225 ---- 4.540 4.180 4.180 4.610 0.390 4.220 1230 ---- 4.770 4.390 4.390 4.850 0.410 4.440 1235 ---- 5.010 4.610 4.610 5.090 0.420 4.670 1240 ---- 5.270 4.840 4.840 5.340 0.440 4.900 1245 ---- 5.530 5.080 5.080 5.610 0.460 5.150 1250 ---- 5.800 5.330 5.330 5.880 0.470 5.410 2 1255 ---- 6.080 5.590 5.590 6.160 0.490 5.670 1260 ---- 6.370 5.860 5.860 6.460 0.510 5.950 1265 ---- 6.540 6.140 6.140 6.760 0.520 6.240 1270 ---- ---- 6.430 6.430 7.070 0.540 6.530 1275 ---- ---- 6.730 6.730 7.390 0.550 6.840 1280 ---- ---- ---- ---- 7.720 0.570 7.150 1285 ---- ---- ---- ---- 8.060 0.590 7.470 1290 ---- ---- ---- ---- 8.400 0.590 7.810 1295 ---- ---- ---- ---- 8.760 0.610 8.150 1300 ---- ---- ---- ---- 9.120 0.630 8.490 1305 ---- ---- ---- ---- 9.490 0.640 8.850 1310 ---- ---- ---- ---- 9.860 0.650 9.210 1315 ---- ---- ---- ---- 10.240 0.660 9.580 1320 ---- ---- ---- ---- 10.630 0.670 9.960 1325 ---- ---- ---- ---- 11.020 0.680 10.340 1330 ---- ---- ---- ---- 11.420 0.690 10.730 1335 ---- ---- ---- ---- 11.830 0.700 11.130 1340 ---- ---- ---- ---- 12.240 0.710 11.530 1345 ---- ---- ---- ---- 12.650 0.720 11.930 1350 ---- ---- ---- ---- 13.070 0.730 12.340 1360 ---- ---- ---- ---- 13.910 0.740 13.170 1370 ---- ---- ---- ---- 14.770 0.750 14.020 1380 ---- ---- ---- ---- 15.650 0.770 14.880 1390 ---- ---- ---- ---- 16.530 0.780 15.750 1400 ---- ---- ---- ---- 17.420 0.790 16.630 1410 ---- ---- ---- ---- 18.320 0.800 17.520 1420 ---- ---- ---- ---- 19.220 0.810 18.410 1430 ---- ---- ---- ---- 20.130 0.810 19.320 1440 ---- ---- ---- ---- 21.040 0.820 20.220 1450 ---- ---- ---- ---- 21.960 0.820 21.140 1460 ---- ---- ---- ---- 22.880 0.820 22.060 1470 ---- ---- ---- ---- 23.810 0.830 22.980 1480 ---- ---- ---- ---- 24.740 0.830 23.910 1490 ---- ---- ---- ---- 25.670 0.840 24.830 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.650 0.060 0.590 1010 ---- ---- ---- ---- 0.710 0.070 0.640 1020 ---- ---- ---- ---- 0.780 0.070 0.710 1030 ---- ---- ---- ---- 0.850 0.080 0.770 1040 ---- ---- ---- ---- 0.930 0.080 0.850 1050 ---- ---- ---- ---- 1.020 0.090 0.930 1060 ---- ---- ---- ---- 1.120 0.100 1.020 1070 ---- ---- ---- ---- 1.230 0.120 1.110 1080 ---- ---- ---- ---- 1.340 0.120 1.220 1090 ---- ---- ---- ---- 1.480 0.140 1.340 1100 ---- ---- ---- ---- 1.620 0.140 1.480 1110 ---- ---- ---- ---- 1.780 0.160 1.620 1120 ---- ---- ---- ---- 1.960 0.170 1.790 1130 ---- ---- ---- ---- 2.150 0.180 1.970 1140 ---- ---- ---- ---- 2.360 0.200 2.160 1145 ---- ---- ---- ---- 2.480 0.210 2.270 1150 ---- ---- ---- ---- 2.590 0.220 2.370 1155 ---- ---- ---- ---- 2.720 0.230 2.490 1160 ---- ---- ---- ---- 2.840 0.240 2.600 1165 ---- ---- ---- ---- 2.970 0.250 2.720 1170 ---- ---- ---- ---- 3.110 0.260 2.850 1175 ---- ---- ---- ---- 3.250 0.270 2.980 1180 ---- ---- ---- ---- 3.390 0.280 3.110 1185 ---- ---- ---- ---- 3.540 0.290 3.250 1190 ---- ---- ---- ---- 3.700 0.300 3.400 1195 ---- ---- ---- ---- 3.860 0.310 3.550 1200 ---- ---- ---- ---- 4.030 0.330 3.700 1205 ---- ---- ---- ---- 4.200 0.340 3.860 1210 ---- ---- ---- ---- 4.380 0.350 4.030 1215 ---- ---- ---- ---- 4.570 0.360 4.210 1220 ---- ---- ---- ---- 4.760 0.370 4.390 1225 ---- ---- ---- ---- 4.970 0.390 4.580 1230 ---- ---- ---- ---- 5.180 0.400 4.780 1235 ---- ---- ---- ---- 5.400 0.410 4.990 1240 ---- ---- ---- ---- 5.630 0.420 5.210 1245 ---- ---- ---- ---- 5.870 0.440 5.430 1250 ---- ---- ---- ---- 6.130 0.460 5.670 1255 ---- ---- ---- ---- 6.390 0.470 5.920 1260 ---- ---- ---- ---- 6.660 0.480 6.180 1265 ---- ---- ---- ---- 6.940 0.490 6.450 1270 ---- ---- ---- ---- 7.230 0.510 6.720 1275 ---- ---- ---- ---- 7.530 0.520 7.010 1280 ---- ---- ---- ---- 7.840 0.530 7.310 1285 ---- ---- ---- ---- 8.160 0.550 7.610 1290 ---- ---- ---- ---- 8.490 0.560 7.930 1295 ---- ---- ---- ---- 8.820 0.570 8.250 1300 ---- ---- ---- ---- 9.170 0.590 8.580 1305 ---- ---- ---- ---- 9.520 0.600 8.920 1310 ---- ---- ---- ---- 9.880 0.610 9.270 1315 ---- ---- ---- ---- 10.240 0.620 9.620 1320 ---- ---- ---- ---- 10.620 0.630 9.990 1325 ---- ---- ---- ---- 10.990 0.630 10.360 1330 ---- ---- ---- ---- 11.380 0.650 10.730 1335 ---- ---- ---- ---- 11.770 0.660 11.110 1340 ---- ---- ---- ---- 12.170 0.670 11.500 1350 ---- ---- ---- ---- 12.980 0.690 12.290 1360 ---- ---- ---- ---- 13.800 0.690 13.110 1370 ---- ---- ---- ---- 14.640 0.710 13.930 1380 ---- ---- ---- ---- 15.500 0.720 14.780 1390 ---- ---- ---- ---- 16.370 0.740 15.630 1400 ---- ---- ---- ---- 17.240 0.740 16.500 1410 ---- ---- ---- ---- 18.130 0.750 17.380 1420 ---- ---- ---- ---- 19.020 0.760 18.260 1430 ---- ---- ---- ---- 19.920 0.770 19.150 1440 ---- ---- ---- ---- 20.820 0.770 20.050 1450 ---- ---- ---- ---- 21.730 0.780 20.950 1460 ---- ---- ---- ---- 22.640 0.780 21.860 1470 ---- ---- ---- ---- 23.550 0.780 22.770 1480 ---- ---- ---- ---- 24.470 0.790 23.680 1490 ---- ---- ---- ---- 25.390 0.790 24.600 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.900 0.070 0.830 1020 ---- ---- ---- ---- 0.990 0.080 0.910 1030 ---- ---- ---- ---- 1.080 0.090 0.990 1040 ---- ---- ---- ---- 1.170 0.090 1.080 1050 ---- ---- ---- ---- 1.280 0.100 1.180 1060 ---- ---- ---- ---- 1.390 0.110 1.280 1070 ---- ---- ---- ---- 1.520 0.120 1.400 1080 ---- ---- ---- ---- 1.650 0.130 1.520 1090 ---- ---- ---- ---- 1.800 0.140 1.660 1100 ---- ---- ---- ---- 1.950 0.150 1.800 1110 ---- ---- ---- ---- 2.120 0.160 1.960 1120 ---- ---- ---- ---- 2.300 0.180 2.120 1130 ---- ---- ---- ---- 2.490 0.180 2.310 1140 ---- ---- ---- ---- 2.700 0.200 2.500 1150 ---- ---- ---- ---- 2.930 0.220 2.710 1160 ---- ---- ---- ---- 3.170 0.230 2.940 1165 ---- ---- ---- ---- 3.300 0.240 3.060 1170 ---- ---- ---- ---- 3.440 0.250 3.190 1175 ---- ---- ---- ---- 3.580 0.260 3.320 1180 ---- ---- ---- ---- 3.730 0.280 3.450 1185 ---- ---- ---- ---- 3.880 0.280 3.600 1190 ---- ---- ---- ---- 4.030 0.290 3.740 1195 ---- ---- ---- ---- 4.200 0.300 3.900 1200 ---- ---- ---- ---- 4.370 0.310 4.060 1205 ---- ---- ---- ---- 4.550 0.330 4.220 1210 ---- ---- ---- ---- 4.730 0.330 4.400 1215 ---- ---- ---- ---- 4.920 0.340 4.580 1220 ---- ---- ---- ---- 5.120 0.360 4.760 1225 ---- ---- ---- ---- 5.320 0.360 4.960 1230 ---- ---- ---- ---- 5.530 0.370 5.160 1235 ---- ---- ---- ---- 5.760 0.390 5.370 1240 ---- ---- ---- ---- 5.980 0.400 5.580 1245 ---- ---- ---- ---- 6.220 0.410 5.810 1250 ---- ---- ---- ---- 6.460 0.420 6.040 1255 ---- ---- ---- ---- 6.720 0.440 6.280 1260 ---- ---- ---- ---- 6.980 0.450 6.530 1265 ---- ---- ---- ---- 7.250 0.460 6.790 1270 ---- ---- ---- ---- 7.520 0.470 7.050 1275 ---- ---- ---- ---- 7.810 0.480 7.330 1280 ---- ---- ---- ---- 8.110 0.500 7.610 1285 ---- ---- ---- ---- 8.410 0.510 7.900 1290 ---- ---- ---- ---- 8.720 0.510 8.210 1295 ---- ---- ---- ---- 9.040 0.530 8.510 1300 ---- ---- ---- ---- 9.370 0.540 8.830 1305 ---- ---- ---- ---- 9.710 0.550 9.160 1310 ---- ---- ---- ---- 10.050 0.560 9.490 1315 ---- ---- ---- ---- 10.410 0.570 9.840 1320 ---- ---- ---- ---- 10.760 0.570 10.190 1325 ---- ---- ---- ---- 11.130 0.590 10.540 1330 ---- ---- ---- ---- 11.500 0.600 10.900 1335 ---- ---- ---- ---- 11.880 0.610 11.270 1340 ---- ---- ---- ---- 12.260 0.610 11.650 1350 ---- ---- ---- ---- 13.050 0.630 12.420 1360 ---- ---- ---- ---- 13.850 0.650 13.200 1370 ---- ---- ---- ---- 14.670 0.660 14.010 1380 ---- ---- ---- ---- 15.500 0.670 14.830 1390 ---- ---- ---- ---- 16.350 0.680 15.670 1400 ---- ---- ---- ---- 17.200 0.690 16.510 1410 ---- ---- ---- ---- 18.060 0.690 17.370 1420 ---- ---- ---- ---- 18.940 0.710 18.230 1430 ---- ---- ---- ---- 19.810 0.710 19.100 1440 ---- ---- ---- ---- 20.700 0.720 19.980 1450 ---- ---- ---- ---- 21.590 0.730 20.860 1460 ---- ---- ---- ---- 22.480 0.730 21.750 1470 ---- ---- ---- ---- 23.380 0.740 22.640 1480 ---- ---- ---- ---- 24.280 0.740 23.540 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.140 0.080 1.060 1020 ---- ---- ---- ---- 1.230 0.080 1.150 1030 ---- ---- ---- ---- 1.330 0.090 1.240 1040 ---- ---- ---- ---- 1.440 0.100 1.340 1050 ---- ---- ---- ---- 1.550 0.100 1.450 1060 ---- ---- ---- ---- 1.680 0.120 1.560 1070 ---- ---- ---- ---- 1.810 0.130 1.680 1080 ---- ---- ---- ---- 1.950 0.130 1.820 1090 ---- ---- ---- ---- 2.100 0.140 1.960 1100 ---- ---- ---- ---- 2.260 0.150 2.110 1110 ---- ---- ---- ---- 2.440 0.170 2.270 1120 ---- ---- ---- ---- 2.620 0.170 2.450 1130 ---- ---- ---- ---- 2.820 0.190 2.630 1140 ---- ---- ---- ---- 3.030 0.200 2.830 1150 ---- ---- ---- ---- 3.260 0.210 3.050 1160 ---- ---- ---- ---- 3.510 0.230 3.280 1165 ---- ---- ---- ---- 3.640 0.240 3.400 1170 ---- ---- ---- ---- 3.770 0.240 3.530 1175 ---- ---- ---- ---- 3.910 0.250 3.660 1180 ---- ---- ---- ---- 4.060 0.270 3.790 1185 ---- ---- ---- ---- 4.210 0.270 3.940 1190 ---- ---- ---- ---- 4.360 0.280 4.080 1195 ---- ---- ---- ---- 4.530 0.290 4.240 1200 ---- ---- ---- ---- 4.690 0.300 4.390 1205 ---- ---- ---- ---- 4.870 0.310 4.560 1210 ---- ---- ---- ---- 5.050 0.320 4.730 1215 ---- ---- ---- ---- 5.240 0.330 4.910 1220 ---- ---- ---- ---- 5.430 0.340 5.090 1225 ---- ---- ---- ---- 5.630 0.350 5.280 1230 ---- ---- ---- ---- 5.840 0.360 5.480 1235 ---- ---- ---- ---- 6.050 0.370 5.680 1240 ---- ---- ---- ---- 6.270 0.380 5.890 1245 ---- ---- ---- ---- 6.500 0.390 6.110 1250 ---- ---- ---- ---- 6.740 0.400 6.340 1255 ---- ---- ---- ---- 6.980 0.410 6.570 1260 ---- ---- ---- ---- 7.240 0.420 6.820 1265 ---- ---- ---- ---- 7.500 0.430 7.070 1270 ---- ---- ---- ---- 7.770 0.450 7.320 1275 ---- ---- ---- ---- 8.040 0.450 7.590 1280 ---- ---- ---- ---- 8.330 0.460 7.870 1285 ---- ---- ---- ---- 8.620 0.470 8.150 1290 ---- ---- ---- ---- 8.930 0.490 8.440 1295 ---- ---- ---- ---- 9.240 0.500 8.740 1300 ---- ---- ---- ---- 9.550 0.500 9.050 1310 ---- ---- ---- ---- 10.210 0.520 9.690 1320 ---- ---- ---- ---- 10.900 0.540 10.360 1330 ---- ---- ---- ---- 11.620 0.560 11.060 1340 ---- ---- ---- ---- 12.360 0.580 11.780 1350 ---- ---- ---- ---- 13.120 0.590 12.530 1360 ---- ---- ---- ---- 13.900 0.610 13.290 1370 ---- ---- ---- ---- 14.700 0.620 14.080 1380 ---- ---- ---- ---- 15.510 0.630 14.880 1390 ---- ---- ---- ---- 16.330 0.640 15.690 1400 ---- ---- ---- ---- 17.170 0.650 16.520 1410 ---- ---- ---- ---- 18.010 0.660 17.350 1420 ---- ---- ---- ---- 18.860 0.660 18.200 1430 ---- ---- ---- ---- 19.720 0.670 19.050 1440 ---- ---- ---- ---- 20.590 0.680 19.910 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- 10.850 9.610 10.850 9.630 -0.940 10.570 1125 ---- 10.350 9.110 10.350 9.130 -0.940 10.070 1130 ---- 9.850 8.610 9.850 8.630 -0.940 9.570 1135 ---- 9.350 8.110 9.350 8.130 -0.940 9.070 1140 ---- 8.850 7.620 8.850 7.640 -0.930 8.570 1145 ---- 8.360 7.120 8.360 7.140 -0.930 8.070 1150 ---- 7.860 6.620 7.860 6.640 -0.930 7.570 1155 ---- 7.360 6.120 7.360 6.140 -0.940 7.080 1160 ---- 6.860 5.630 6.860 5.640 -0.940 6.580 1165 ---- 6.370 5.130 6.370 5.150 -0.930 6.080 1170 ---- 5.870 4.640 5.870 4.650 -0.930 5.580 1175 ---- 5.370 4.150 5.370 4.160 -0.930 5.090 1180 ---- 4.880 3.660 4.880 3.680 -0.920 4.600 1185 ---- 4.390 3.180 4.390 3.200 -0.910 4.110 1190 ---- 3.900 2.720 3.900 2.740 -0.890 3.630 1195 ---- 3.420 2.270 3.420 2.290 -0.870 3.160 1197 ---- 3.180 2.060 3.180 2.080 -0.850 2.930 1200 ---- 2.950 1.850 2.950 1.870 -0.830 2.700 1202 ---- 2.720 1.650 2.720 1.670 -0.810 2.480 1205 ---- 2.500 1.460 2.500 1.480 -0.780 2.260 1207 ---- 2.280 1.290 2.280 1.300 -0.750 2.050 1210 ---- 2.070 1.120 2.070 1.140 -0.710 1.850 1212 ---- 1.860 0.970 1.860 0.980 -0.680 1.660 1215 ---- 1.670 0.830 1.670 0.840 -0.640 1.480 1217 ---- 1.480 0.700 1.480 0.710 -0.600 1.310 1220 ---- 1.300 0.590 1.300 0.590 -0.560 1.150 1222 ---- 1.140 0.490 1.140 0.490 -0.500 0.990 1225 ---- 0.990 0.400 0.990 0.400 -0.450 0.850 1227 ---- 0.850 0.330 0.850 0.320 -0.410 0.730 1230 ---- 0.720 0.260 0.720 0.260 -0.350 0.610 1232 ---- 0.600 0.210 0.600 0.210 -0.300 0.510 1235 ---- 0.500 0.170 0.500 0.160 -0.260 0.420 1237 ---- 0.410 0.130 0.410 0.130 -0.210 0.340 1240 ---- 0.330 0.110 0.330 0.100 -0.180 0.280 1242 ---- 0.260 0.090 0.260 0.080 -0.140 0.220 1245 ---- 0.210 0.070 0.210 0.060 -0.120 0.180 1247 ---- 0.160 0.060 0.160 0.040 -0.100 0.140 1250 ---- 0.130 0.050 0.130 0.030 -0.080 0.110 1255 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1260 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1265 ---- ---- ---- ---- -0.020 0.020 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.010 0.010 1180 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1185 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1190 ---- 0.090 0.040 0.040 0.090 0.040 0.050 1 1195 ---- 0.140 0.060 0.060 0.150 0.070 0.080 1197 ---- 0.180 0.080 0.080 0.180 0.090 0.090 1200 ---- 0.230 0.100 0.100 0.220 0.100 0.120 1202 ---- 0.280 0.120 0.120 0.270 0.130 0.140 1205 0.320 0.340 0.140 0.340 0.340 0.160 1 0.180 1 1207 ---- 0.420 0.170 0.170 0.410 0.190 0.220 1210 ---- 0.500 0.210 0.210 0.490 0.220 0.270 1212 ---- 0.600 0.260 0.260 0.580 0.250 0.330 1215 ---- 0.710 0.310 0.310 0.690 0.300 0.390 1 1217 ---- 0.820 0.370 0.370 0.810 0.340 0.470 1220 ---- 0.960 0.450 0.450 0.940 0.380 0.560 1222 ---- 1.110 0.530 0.530 1.090 0.430 0.660 1225 ---- 1.270 0.630 0.630 1.250 0.490 0.760 1227 ---- 1.440 0.730 0.730 1.420 0.530 0.890 1230 ---- 1.630 0.850 0.850 1.610 0.590 1.020 1232 ---- 1.820 0.990 0.990 1.800 0.630 1.170 1 1235 ---- 2.030 1.140 1.140 2.010 0.690 1.320 1237 ---- 2.240 1.300 1.300 2.220 0.720 1.500 1240 ---- 2.470 1.470 1.470 2.440 0.760 1.680 1242 ---- 2.690 1.650 1.650 2.670 0.790 1.880 1245 ---- 2.920 1.850 1.850 2.900 0.810 2.090 1247 ---- 3.160 2.050 2.050 3.140 0.840 2.300 1250 ---- 3.400 2.260 2.260 3.380 0.860 2.520 1255 ---- 3.890 2.710 2.710 3.860 0.890 2.970 1260 ---- 4.380 3.170 3.170 4.350 0.910 3.440 1265 ---- 4.870 3.650 3.650 4.840 0.910 3.930 1270 ---- 5.370 4.140 4.140 5.340 0.930 4.410 1275 ---- 5.860 4.630 4.630 5.840 0.930 4.910 1280 ---- 6.360 5.130 5.130 6.340 0.940 5.400 1285 ---- 6.860 5.630 5.630 6.840 0.940 5.900 1290 ---- 7.360 6.120 6.120 7.340 0.940 6.400 1295 ---- 7.860 6.620 6.620 7.840 0.940 6.900 1300 ---- 8.360 7.120 7.120 8.330 0.940 7.390 1305 ---- 8.850 7.620 7.620 8.830 0.940 7.890 1310 ---- 9.350 8.120 8.120 9.330 0.940 8.390 1315 ---- 9.850 8.620 8.620 9.830 0.940 8.890 1320 ---- 10.350 9.110 9.110 10.330 0.940 9.390 1325 ---- 10.850 9.610 9.610 10.830 0.940 9.890 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 10.840 9.600 10.840 9.620 -0.940 10.560 1125 ---- 10.340 9.100 10.340 9.120 -0.940 10.060 1130 ---- 9.840 8.610 9.840 8.620 -0.940 9.560 1135 ---- 9.350 8.110 9.350 8.130 -0.930 9.060 1140 ---- 8.850 7.610 8.850 7.630 -0.930 8.560 1145 ---- 8.350 7.120 8.350 7.130 -0.940 8.070 1150 ---- 7.860 6.620 7.860 6.640 -0.930 7.570 1155 ---- 7.360 6.130 7.360 6.140 -0.930 7.070 1160 ---- 6.860 5.630 6.860 5.650 -0.930 6.580 1165 ---- 6.370 5.140 6.370 5.160 -0.920 6.080 1170 ---- 5.880 4.650 5.880 4.670 -0.920 5.590 1175 ---- 5.380 4.170 5.380 4.190 -0.910 5.100 1180 ---- 4.890 3.690 4.890 3.720 -0.900 4.620 1185 ---- 4.410 3.230 4.410 3.250 -0.890 4.140 1190 ---- 3.930 2.780 3.930 2.810 -0.860 3.670 1195 ---- 3.460 2.360 3.460 2.380 -0.840 3.220 1197 ---- 3.240 2.150 3.240 2.180 -0.820 3.000 1200 ---- 3.010 1.960 3.010 1.980 -0.800 2.780 1202 ---- 2.790 1.770 2.790 1.790 -0.780 2.570 1205 ---- 2.580 1.580 2.580 1.610 -0.750 2.360 1207 ---- 2.370 1.410 2.370 1.440 -0.720 2.160 1210 ---- 2.160 1.250 2.160 1.280 -0.680 1.960 1212 ---- 1.970 1.100 1.970 1.120 -0.660 1.780 1215 ---- 1.780 0.960 1.780 0.980 -0.620 1.600 1217 ---- 1.600 0.840 1.600 0.850 -0.580 1.430 1220 ---- 1.430 0.720 1.430 0.730 -0.550 1.280 1222 ---- 1.270 0.620 1.270 0.620 -0.510 1.130 1225 ---- 1.120 0.530 1.120 0.530 -0.460 0.990 1227 ---- 0.980 0.450 0.980 0.440 -0.420 0.860 1230 ---- 0.850 0.380 0.850 0.370 -0.370 0.740 1232 ---- 0.730 0.310 0.730 0.310 -0.330 0.640 1235 ---- 0.630 0.260 0.630 0.250 -0.290 0.540 1237 ---- 0.530 0.210 0.530 0.210 -0.250 0.460 1240 ---- 0.450 0.180 0.450 0.170 -0.210 0.380 1242 ---- 0.370 0.140 0.370 0.140 -0.180 0.320 1245 ---- 0.310 0.120 0.310 0.110 -0.160 0.270 1250 ---- 0.210 0.080 0.210 0.080 -0.100 0.180 1255 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1260 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1265 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1270 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- ---- ---- MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.010 0.010 CAB 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.010 0.010 1165 ---- ---- ---- ---- 0.020 0.010 0.010 1170 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1175 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1180 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1185 ---- 0.110 0.060 0.060 0.110 0.040 0.070 1190 ---- 0.160 0.090 0.090 0.160 0.060 0.100 1195 ---- 0.240 0.120 0.120 0.240 0.100 0.140 1197 ---- 0.280 0.140 0.140 0.280 0.110 0.170 1200 ---- 0.340 0.160 0.160 0.330 0.130 0.200 1202 ---- 0.400 0.190 0.190 0.400 0.170 0.230 1205 ---- 0.470 0.220 0.220 0.470 0.200 0.270 1207 ---- 0.550 0.260 0.260 0.540 0.220 0.320 1210 ---- 0.640 0.310 0.310 0.630 0.250 0.380 1212 ---- 0.740 0.360 0.360 0.720 0.280 0.440 1215 ---- 0.850 0.420 0.420 0.830 0.310 0.520 1217 ---- 0.960 0.490 0.490 0.950 0.350 0.600 1220 ---- 1.090 0.570 0.570 1.080 0.390 0.690 1222 ---- 1.240 0.660 0.660 1.220 0.430 0.790 1225 ---- 1.390 0.760 0.760 1.380 0.480 0.900 1227 ---- 1.560 0.870 0.870 1.540 0.520 1.020 1230 ---- 1.740 0.990 0.990 1.720 0.570 1.150 1232 ---- 1.920 1.120 1.120 1.900 0.610 1.290 1235 ---- 2.120 1.260 1.260 2.100 0.650 1.450 1237 ---- 2.320 1.420 1.420 2.300 0.690 1.610 1240 ---- 2.530 1.590 1.590 2.510 0.720 1.790 1242 ---- 2.750 1.760 1.760 2.730 0.750 1.980 1245 ---- 2.970 1.950 1.950 2.950 0.780 2.170 1250 ---- 3.430 2.340 2.340 3.420 0.830 2.590 1255 ---- 3.910 2.760 2.760 3.890 0.860 3.030 1260 ---- 4.390 3.210 3.210 4.370 0.890 3.480 1265 ---- 4.880 3.680 3.680 4.860 0.910 3.950 1270 ---- 5.370 4.160 4.160 5.350 0.920 4.430 1275 ---- 5.870 4.640 4.640 5.840 0.920 4.920 1280 ---- 6.360 5.130 5.130 6.330 0.920 5.410 1285 ---- 6.860 5.630 5.630 6.830 0.930 5.900 1290 ---- 7.350 6.120 6.120 7.330 0.930 6.400 1295 ---- 7.850 6.620 6.620 7.830 0.940 6.890 1300 ---- 8.350 7.110 7.110 8.330 0.940 7.390 1305 ---- 8.850 7.610 7.610 8.820 0.930 7.890 1310 ---- 9.350 8.110 8.110 9.320 0.940 8.380 1315 ---- 9.840 8.610 8.610 9.820 0.940 8.880 1320 ---- ---- ---- ---- 10.320 ---- ---- MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1130 ---- ---- ---- ---- 8.620 ---- ---- 1135 ---- ---- ---- ---- 8.130 ---- ---- 1140 ---- ---- ---- ---- 7.630 ---- ---- 1145 ---- ---- ---- ---- 7.140 ---- ---- 1150 ---- ---- ---- ---- 6.650 ---- ---- 1155 ---- ---- ---- ---- 6.160 ---- ---- 1160 ---- ---- ---- ---- 5.670 ---- ---- 1165 ---- ---- ---- ---- 5.190 ---- ---- 1170 ---- ---- ---- ---- 4.710 ---- ---- 1175 ---- ---- ---- ---- 4.240 ---- ---- 1180 ---- ---- ---- ---- 3.780 ---- ---- 1185 ---- ---- ---- ---- 3.340 ---- ---- 1190 ---- ---- ---- ---- 2.910 ---- ---- 1195 ---- ---- ---- ---- 2.500 ---- ---- 1200 ---- ---- ---- ---- 2.110 ---- ---- 1205 ---- ---- ---- ---- 1.760 ---- ---- 1207 ---- ---- ---- ---- 1.590 ---- ---- 1210 ---- ---- ---- ---- 1.430 ---- ---- 1212 ---- ---- ---- ---- 1.280 ---- ---- 1215 ---- ---- ---- ---- 1.150 ---- ---- 1217 ---- ---- ---- 1.000 1.010 ---- ---- 1220 ---- ---- ---- 0.890 0.890 ---- ---- 1222 ---- ---- ---- 0.780 0.780 ---- ---- 1225 ---- ---- ---- 0.680 0.680 ---- ---- 1227 ---- ---- ---- 0.590 0.590 ---- ---- 1230 ---- ---- ---- 0.510 0.510 ---- ---- 1232 ---- ---- ---- 0.440 0.440 ---- ---- 1235 ---- ---- ---- 0.380 0.370 ---- ---- 1237 ---- ---- ---- 0.320 0.320 ---- ---- 1240 ---- ---- ---- 0.280 0.270 ---- ---- 1242 ---- ---- ---- 0.240 0.230 ---- ---- 1245 ---- ---- ---- 0.200 0.190 ---- ---- 1250 ---- ---- ---- 0.150 0.140 ---- ---- 1255 ---- ---- ---- 0.110 0.100 ---- ---- 1260 ---- ---- ---- 0.090 0.070 ---- ---- 1265 ---- ---- ---- 0.060 0.050 ---- ---- 1270 ---- ---- ---- 0.050 0.030 ---- ---- 1275 ---- ---- ---- 0.040 0.020 ---- ---- 1280 ---- ---- ---- 0.040 0.020 ---- ---- 1285 ---- ---- ---- ---- 0.010 ---- ---- 1290 ---- ---- ---- ---- 0.010 ---- ---- 1295 ---- ---- ---- ---- 0.010 ---- ---- 1300 ---- ---- ---- ---- ---- ---- 1305 ---- ---- ---- ---- ---- ---- 1310 ---- ---- ---- ---- ---- ---- 1315 ---- ---- ---- ---- ---- ---- 1320 ---- ---- ---- ---- ---- ---- MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.010 ---- ---- 1135 ---- ---- ---- ---- 0.010 ---- ---- 1140 ---- ---- ---- ---- 0.010 ---- ---- 1145 ---- ---- ---- ---- 0.010 ---- ---- 1150 ---- ---- ---- 0.040 0.020 ---- ---- 1155 ---- ---- ---- 0.040 0.030 ---- ---- 1160 ---- ---- ---- 0.050 0.040 ---- ---- 1165 ---- ---- ---- 0.060 0.060 ---- ---- 1170 ---- ---- ---- 0.080 0.080 ---- ---- 1175 ---- ---- ---- 0.100 0.110 ---- ---- 1180 ---- ---- ---- 0.130 0.150 ---- ---- 1185 ---- ---- ---- 0.170 0.200 ---- ---- 1190 ---- ---- ---- 0.220 0.270 ---- ---- 1195 ---- ---- ---- 0.290 0.360 ---- ---- 1200 ---- ---- ---- 0.390 0.470 ---- ---- 1205 ---- ---- ---- 0.500 0.610 ---- ---- 1207 ---- ---- ---- 0.570 0.700 ---- ---- 1210 ---- ---- ---- 0.650 0.790 ---- ---- 1212 ---- ---- ---- 0.740 0.890 ---- ---- 1215 ---- ---- ---- 0.830 1.000 ---- ---- 1217 ---- ---- ---- 0.940 1.110 ---- ---- 1220 ---- ---- ---- 1.050 1.240 ---- ---- 1222 ---- ---- ---- ---- 1.380 ---- ---- 1225 ---- ---- ---- ---- 1.530 ---- ---- 1227 ---- ---- ---- ---- 1.690 ---- ---- 1230 ---- ---- ---- ---- 1.850 ---- ---- 1232 ---- ---- ---- ---- 2.030 ---- ---- 1235 ---- ---- ---- ---- 2.220 ---- ---- 1237 ---- ---- ---- ---- 2.410 ---- ---- 1240 ---- ---- ---- ---- 2.610 ---- ---- 1242 ---- ---- ---- ---- 2.820 ---- ---- 1245 ---- ---- ---- ---- 3.030 ---- ---- 1250 ---- ---- ---- ---- 3.480 ---- ---- 1255 ---- ---- ---- ---- 3.930 ---- ---- 1260 ---- ---- ---- ---- 4.400 ---- ---- 1265 ---- ---- ---- ---- 4.880 ---- ---- 1270 ---- ---- ---- ---- 5.360 ---- ---- 1275 ---- ---- ---- ---- 5.850 ---- ---- 1280 ---- ---- ---- ---- 6.340 ---- ---- 1285 ---- ---- ---- ---- 6.830 ---- ---- 1290 ---- ---- ---- ---- 7.330 ---- ---- 1295 ---- ---- ---- ---- 7.820 ---- ---- 1300 ---- ---- ---- ---- 8.320 ---- ---- 1305 ---- ---- ---- ---- 8.820 ---- ---- 1310 ---- ---- ---- ---- 9.310 ---- ---- 1315 ---- ---- ---- ---- 9.810 ---- ---- 1320 ---- ---- ---- ---- 10.310 ---- ---- MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 11.360 10.120 11.360 10.140 -0.940 11.080 1120 ---- 10.860 9.620 10.860 9.640 -0.940 10.580 1125 ---- 10.360 9.120 10.360 9.140 -0.940 10.080 1130 ---- 9.860 8.620 9.860 8.640 -0.940 9.580 1135 ---- 9.360 8.120 9.360 8.140 -0.940 9.080 1140 ---- 8.860 7.620 8.860 7.640 -0.940 8.580 1145 ---- 8.360 7.120 8.360 7.140 -0.940 8.080 1150 ---- 7.860 6.620 7.860 6.640 -0.940 7.580 1155 ---- 7.360 6.120 7.360 6.140 -0.940 7.080 1160 ---- 6.860 5.620 6.860 5.650 -0.930 6.580 1165 ---- 6.360 5.120 6.360 5.150 -0.930 6.080 1170 ---- 5.870 4.630 5.870 4.650 -0.930 5.580 1175 ---- 5.370 4.130 5.370 4.150 -0.930 5.080 1180 ---- 4.870 3.630 4.870 3.650 -0.940 4.590 1185 ---- 4.370 3.130 4.370 3.150 -0.940 4.090 1190 ---- 3.870 2.640 3.870 2.650 -0.940 3.590 1192 ---- 3.620 2.390 3.620 2.410 -0.930 3.340 1195 ---- 3.370 2.150 3.370 2.170 -0.920 3.090 1197 ---- 3.130 1.910 3.130 1.930 -0.920 2.850 1200 ---- 2.880 1.670 2.880 1.690 -0.910 2.600 1202 ---- 2.630 1.450 2.630 1.460 -0.900 2.360 1205 ---- 2.390 1.230 2.390 1.240 -0.880 2.120 1207 ---- 2.150 1.020 2.150 1.030 -0.860 1.890 1210 ---- 1.910 0.830 1.910 0.840 -0.820 1.660 1212 ---- 1.680 0.660 1.680 0.670 -0.770 1.440 1215 ---- 1.450 0.510 1.450 0.510 -0.720 1.230 1217 ---- 1.240 0.380 1.240 0.390 -0.640 1.030 1220 ---- 1.030 0.280 1.030 0.280 -0.570 1 0.850 1222 ---- 0.840 0.200 0.840 0.190 -0.500 1 0.690 1225 ---- 0.670 0.140 0.670 0.130 -0.410 0.540 1227 0.090 0.530 0.090 0.090 0.090 -0.330 1 0.420 1 1 1230 ---- 0.400 0.070 0.400 0.060 -0.250 0.310 1232 ---- 0.290 0.040 0.290 0.030 -0.190 0.220 1 1 1235 ---- 0.200 0.030 0.200 0.020 -0.140 0.160 1237 ---- 0.140 0.030 0.140 0.010 -0.100 0.110 1240 0.020 0.090 0.020 0.020 0.010 -0.070 20 0.080 20 40 1242 ---- ---- 0.020 0.020 -0.050 0.050 1245 ---- ---- 0.020 0.020 -0.040 0.040 2 1247 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1192 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1197 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1 1200 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1 2 1202 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1205 ---- 0.090 ---- 0.090 0.090 0.060 0.030 1207 ---- 0.140 0.040 0.040 0.140 0.090 0.050 1210 ---- 0.200 0.050 0.050 0.190 0.120 0.070 1212 ---- 0.280 0.070 0.070 0.270 0.170 0.100 1215 ---- 0.380 0.090 0.090 0.370 0.230 0.140 1217 ---- 0.500 0.130 0.130 0.480 0.280 1 0.200 1220 ---- 0.650 0.170 0.170 0.630 0.370 1 0.260 1222 ---- 0.820 0.230 0.230 0.790 0.440 0.350 1225 ---- 1.010 0.310 0.310 0.980 0.530 0.450 1227 ---- 1.210 0.410 0.410 1.180 0.600 0.580 1230 ---- 1.430 0.530 0.530 1.400 0.680 0.720 1232 ---- 1.660 0.680 0.680 1.630 0.750 0.880 1235 ---- 1.900 0.840 0.840 1.870 0.800 1.070 1237 ---- 2.140 1.030 1.030 2.110 0.840 1.270 1240 ---- 2.380 1.230 1.230 2.350 0.870 1.480 1242 ---- 2.630 1.440 1.440 2.600 0.890 1.710 1245 ---- 2.880 1.670 1.670 2.850 0.910 1.940 1247 ---- 3.120 1.910 1.910 3.100 0.920 2.180 1250 ---- 3.370 2.150 2.150 3.350 0.930 2.420 1255 ---- 3.870 2.640 2.640 3.850 0.940 2.910 1260 ---- 4.370 3.130 3.130 4.350 0.940 3.410 1265 ---- 4.870 3.630 3.630 4.850 0.940 3.910 1270 ---- 5.370 4.130 4.130 5.350 0.940 4.410 1275 ---- 5.870 4.630 4.630 5.840 0.930 4.910 1280 ---- 6.370 5.130 5.130 6.340 0.940 5.400 1285 ---- 6.870 5.630 5.630 6.840 0.940 5.900 1290 ---- 7.370 6.130 6.130 7.340 0.940 6.400 1295 ---- 7.870 6.620 6.620 7.840 0.940 6.900 1300 ---- 8.360 7.120 7.120 8.340 0.940 7.400 1305 ---- 8.860 7.620 7.620 8.840 0.940 7.900 1310 ---- 9.360 8.120 8.120 9.340 0.940 8.400 1315 ---- 9.860 8.620 8.620 9.840 0.940 8.900 1320 ---- 10.360 9.120 9.120 10.340 0.940 9.400 1325 ---- 10.860 9.620 9.620 10.840 0.940 9.900 SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1120 ---- 10.850 9.620 10.850 9.640 -0.930 10.570 1125 ---- 10.360 9.120 10.360 9.140 -0.940 10.080 1130 ---- 9.860 8.620 9.860 8.640 -0.940 9.580 1135 ---- 9.360 8.120 9.360 8.140 -0.940 9.080 1140 ---- 8.860 7.620 8.860 7.640 -0.940 8.580 1145 ---- 8.360 7.120 8.360 7.140 -0.940 8.080 1150 ---- 7.860 6.620 7.860 6.640 -0.940 7.580 1155 ---- 7.360 6.120 7.360 6.140 -0.940 7.080 1160 ---- 6.860 5.630 6.860 5.640 -0.940 6.580 1165 ---- 6.360 5.130 6.360 5.140 -0.940 6.080 1170 ---- 5.870 4.630 5.870 4.640 -0.940 5.580 1175 ---- 5.370 4.140 5.370 4.150 -0.930 5.080 1180 ---- 4.880 3.650 4.880 3.660 -0.930 4.590 1185 ---- 4.380 3.160 4.380 3.170 -0.930 4.100 1190 ---- 3.890 2.680 3.890 2.700 -0.910 3.610 1195 ---- 3.400 2.220 3.400 2.240 -0.890 3.130 1197 ---- 3.160 2.000 3.160 2.020 -0.880 2.900 1200 ---- 2.920 1.790 2.920 1.810 -0.850 2.660 1202 ---- 2.690 1.580 2.690 1.600 -0.840 2.440 1205 ---- 2.460 1.390 2.460 1.410 -0.810 2.220 1207 ---- 2.230 1.210 2.230 1.220 -0.780 2.000 1210 ---- 2.010 1.040 2.010 1.050 -0.740 1.790 1212 ---- 1.800 0.880 1.800 0.890 -0.700 1.590 1215 ---- 1.600 0.740 1.600 0.750 -0.650 1.400 1217 ---- 1.410 0.610 1.410 0.610 -0.610 1.220 1220 ---- 1.220 0.500 1.220 0.500 -0.560 1.060 1222 ---- 1.050 0.400 1.050 0.400 -0.500 0.900 1225 ---- 0.900 0.320 0.900 0.320 -0.440 0.760 1227 ---- 0.760 0.250 0.760 0.250 -0.390 0.640 1230 ---- 0.630 0.200 0.630 0.190 -0.330 0.520 1232 ---- 0.520 0.150 0.520 0.150 -0.280 0.430 1235 ---- 0.420 0.120 0.420 0.110 -0.230 0.340 1237 ---- ---- ---- 0.100 0.090 ---- ---- 1240 ---- 0.260 0.070 0.260 0.070 -0.140 0.210 1242 ---- ---- ---- 0.070 0.050 ---- ---- 1245 ---- 0.150 0.050 0.150 0.030 -0.100 0.130 1250 ---- 0.080 0.040 0.080 0.020 -0.050 0.070 1255 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1260 ---- ---- ---- ---- -0.020 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- ---- ---- 1320 ---- ---- ---- ---- ---- ---- SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1190 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1195 ---- 0.090 0.040 0.040 0.100 0.050 0.050 1197 ---- 0.120 0.050 0.050 0.120 0.060 0.060 1200 ---- 0.160 0.070 0.070 0.160 0.080 0.080 1202 ---- 0.210 0.080 0.080 0.210 0.110 0.100 1205 ---- 0.260 0.100 0.100 0.260 0.130 0.130 1207 ---- 0.330 0.130 0.130 0.330 0.170 0.160 1210 ---- 0.410 0.160 0.160 0.400 0.200 0.200 1212 ---- 0.500 0.190 0.190 0.490 0.240 0.250 1215 ---- 0.610 0.240 0.240 0.600 0.290 0.310 1217 ---- 0.730 0.300 0.300 0.710 0.330 0.380 1220 ---- 0.870 0.370 0.370 0.850 0.380 0.470 1222 ---- 1.020 0.450 0.450 1.000 0.430 0.570 1225 ---- 1.190 0.540 0.540 1.160 0.490 0.670 1227 ---- 1.370 0.650 0.650 1.340 0.540 0.800 1230 ---- 1.560 0.770 0.770 1.540 0.610 0.930 1232 ---- 1.770 0.900 0.900 1.740 0.650 1.090 1235 ---- 1.980 1.050 1.050 1.960 0.710 1.250 1237 ---- ---- ---- ---- 2.180 ---- ---- 1240 ---- 2.430 1.400 1.400 2.410 0.790 1.620 1242 ---- ---- ---- ---- 2.640 ---- ---- 1245 ---- 2.900 1.790 1.790 2.880 0.840 2.040 1250 ---- 3.390 2.220 2.220 3.360 0.880 2.480 1255 ---- 3.880 2.680 2.680 3.850 0.900 2.950 1260 ---- 4.370 3.160 3.160 4.340 0.910 3.430 1265 ---- 4.870 3.640 3.640 4.840 0.930 3.910 1270 ---- 5.370 4.140 4.140 5.340 0.940 4.400 1275 ---- 5.870 4.630 4.630 5.840 0.940 4.900 1280 ---- 6.360 5.130 5.130 6.340 0.940 5.400 1285 ---- 6.860 5.630 5.630 6.840 0.940 5.900 1290 ---- 7.360 6.120 6.120 7.340 0.940 6.400 1295 ---- 7.860 6.620 6.620 7.840 0.940 6.900 1300 ---- 8.360 7.120 7.120 8.340 0.940 7.400 1305 ---- 8.860 7.620 7.620 8.840 0.940 7.900 1310 ---- 9.360 8.120 8.120 9.340 0.940 8.400 1315 ---- ---- ---- ---- 9.840 ---- ---- 1320 ---- ---- ---- ---- 10.340 ---- ---- SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1120 ---- 10.870 9.630 10.870 9.650 -0.940 10.590 1125 ---- 10.370 9.130 10.370 9.150 -0.940 10.090 1130 ---- 9.870 8.630 9.870 8.650 -0.940 9.590 1135 ---- 9.370 8.130 9.370 8.150 -0.940 9.090 1140 ---- 8.870 7.630 8.870 7.650 -0.940 8.590 1145 ---- 8.370 7.130 8.370 7.150 -0.940 8.090 1150 ---- 7.870 6.630 7.870 6.650 -0.940 7.590 1155 ---- 7.370 6.130 7.370 6.150 -0.940 7.090 1160 ---- 6.870 5.630 6.870 5.650 -0.940 6.590 1165 ---- 6.370 5.130 6.370 5.150 -0.940 6.090 1170 ---- 5.870 4.630 5.870 4.650 -0.940 5.590 1175 ---- 5.370 4.130 5.370 4.150 -0.940 5.090 1180 ---- 4.870 3.630 4.870 3.650 -0.940 4.590 1185 ---- 4.370 3.130 4.370 3.150 -0.940 4.090 1190 ---- 3.870 2.630 3.870 2.650 -0.940 3.590 1195 ---- 3.370 2.130 3.370 2.150 -0.940 3.090 1197 ---- 3.120 1.880 3.120 1.900 -0.940 2.840 1200 ---- 2.870 1.640 2.870 1.660 -0.930 2.590 1202 ---- 2.620 1.400 2.620 1.410 -0.930 2.340 1205 ---- 2.380 1.160 2.380 1.180 -0.920 2.100 1207 ---- 2.130 0.930 2.130 0.950 -0.900 1.850 1210 ---- 1.880 0.730 1.880 0.740 -0.870 1.610 1212 ---- 1.640 0.540 1.640 0.550 -0.830 1.380 1215 ---- 1.400 0.380 1.400 0.390 -0.770 1.160 1217 ---- 1.170 0.250 1.170 0.250 -0.700 0.950 1220 ---- 0.950 0.160 0.950 0.160 -0.600 0.760 1222 ---- 0.750 0.100 0.750 0.090 -0.500 0.590 1225 ---- 0.570 0.060 0.570 0.050 -0.390 0.440 1 1227 ---- 0.410 0.030 0.410 0.020 -0.290 0.310 1230 ---- 0.280 0.030 0.280 0.010 -0.200 0.210 1 1232 ---- 0.180 0.020 0.180 -0.140 0.140 2 1235 ---- 0.110 0.020 0.110 -0.080 0.080 1237 ---- 0.060 0.020 0.060 -0.050 0.050 1240 ---- ---- 0.020 0.020 -0.030 0.030 1242 ---- ---- 0.010 0.010 -0.020 0.020 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- ---- ---- SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1202 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1 1207 ---- 0.050 ---- 0.050 0.050 0.040 0.010 1210 0.060 0.090 0.060 0.090 0.090 0.060 1 0.030 1212 ---- 0.150 0.030 0.030 0.150 0.110 0.040 1215 0.180 0.250 0.040 0.170 0.240 0.170 1 0.070 1217 ---- 0.370 0.060 0.060 0.350 0.240 0.110 1220 ---- 0.530 0.090 0.090 0.510 0.340 0.170 1222 ---- 0.710 0.140 0.140 0.690 0.440 0.250 1225 ---- 0.920 0.210 0.210 0.900 0.550 0.350 1227 ---- 1.150 0.300 0.300 1.120 0.650 0.470 1230 ---- 1.390 0.420 0.420 1.360 0.740 0.620 1232 ---- 1.630 0.570 0.570 1.600 0.800 0.800 1235 ---- 1.880 0.750 0.750 1.850 0.860 0.990 1237 ---- 2.130 0.950 0.950 2.100 0.890 1.210 1240 ---- 2.370 1.170 1.170 2.350 0.910 1.440 1242 ---- 2.620 1.400 1.400 2.600 0.920 1.680 1245 ---- 2.870 1.640 1.640 2.850 0.930 1.920 1250 ---- 3.370 2.130 2.130 3.350 0.940 2.410 1255 ---- 3.870 2.630 2.630 3.850 0.940 2.910 1260 ---- 4.370 3.130 3.130 4.350 0.940 3.410 1265 ---- 4.870 3.630 3.630 4.850 0.940 3.910 1270 ---- 5.370 4.130 4.130 5.350 0.940 4.410 1275 ---- 5.870 4.630 4.630 5.850 0.940 4.910 1280 ---- 6.370 5.130 5.130 6.350 0.940 5.410 1285 ---- 6.870 5.630 5.630 6.850 0.940 5.910 1290 ---- 7.370 6.130 6.130 7.350 0.940 6.410 1295 ---- 7.870 6.630 6.630 7.850 0.940 6.910 1300 ---- 8.370 7.130 7.130 8.350 0.940 7.410 1305 ---- 8.870 7.630 7.630 8.850 0.940 7.910 1310 ---- 9.370 8.130 8.130 9.350 0.940 8.410 1315 ---- 9.870 8.630 8.630 9.850 0.940 8.910 1320 ---- ---- ---- ---- 10.350 ---- ---- TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1120 ---- 10.870 9.810 10.870 9.910 -0.680 10.590 1125 ---- 10.370 9.310 10.370 9.410 -0.680 10.090 1130 ---- 9.870 8.810 9.870 8.910 -0.680 9.590 1135 ---- 9.370 8.310 9.370 8.410 -0.680 9.090 1140 ---- 8.870 7.810 8.870 7.910 -0.680 8.590 1145 ---- 8.370 7.310 8.370 7.410 -0.680 8.090 1150 ---- 7.870 6.810 7.870 6.910 -0.680 7.590 1155 ---- 7.370 6.310 7.370 6.410 -0.680 7.090 1160 ---- 6.870 5.810 6.870 5.910 -0.680 6.590 1165 ---- 6.370 5.310 6.370 5.410 -0.680 6.090 1170 ---- 5.870 4.810 5.870 4.910 -0.680 5.590 1175 ---- 5.370 4.310 5.370 4.410 -0.680 5.090 1180 ---- 4.870 3.810 4.870 3.910 -0.680 4.590 1185 ---- 4.370 3.310 4.370 3.410 -0.680 4.090 1190 ---- 3.870 2.810 3.870 2.910 -0.680 3.590 1195 ---- 3.370 2.310 3.370 2.410 -0.680 3.090 1197 ---- 3.120 2.060 3.120 2.160 -0.680 2.840 1200 ---- 2.870 1.810 2.870 1.910 -0.680 2.590 1202 ---- 2.620 1.560 2.620 1.660 -0.680 2.340 1205 ---- 2.370 1.310 2.370 1.410 -0.680 2.090 1207 ---- 2.120 1.060 2.120 1.160 -0.680 1.840 1210 ---- 1.870 0.810 1.870 0.910 -0.680 1.590 1212 ---- 1.620 0.560 1.620 0.660 -0.680 1.340 1215 ---- 1.370 0.310 1.370 0.410 -0.690 1.100 2 1217 ---- 1.120 0.070 1.120 0.160 -0.710 0.870 1220 0.200 0.880 0.010 0.010 0.000 -0.640 13 0.640 3 3 1222 0.210 0.640 0.010 0.010 0.000 -0.440 6 0.440 6 6 1225 0.080 0.420 0.010 0.010 0.000 -0.280 1 0.280 1 1 1227 ---- 0.240 0.010 0.240 0.000 -0.160 0.160 1 1230 ---- 0.110 0.010 0.110 0.000 -0.080 0.080 18 20 1232 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1235 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB TG4 OCT23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 5 5 1200 ---- ---- ---- ---- 0.000 0.000 CAB 15 15 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 15 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 13 110 1212 ---- ---- ---- ---- 0.000 0.000 CAB 20 158 1215 ---- ---- ---- ---- 0.000 -0.010 0.010 1217 0.010 0.010 0.010 0.010 0.000 -0.030 17 0.030 17 17 1220 ---- 0.190 0.020 0.020 0.090 0.040 0.050 11 11 1222 0.040 0.440 0.030 0.440 0.340 0.240 20 0.100 20 20 1225 0.100 0.690 0.060 0.690 0.590 0.400 19 0.190 1227 0.180 0.940 0.130 0.130 0.840 0.520 1 0.320 1230 ---- 1.190 0.250 0.250 1.090 0.600 0.490 1232 ---- 1.440 0.420 0.420 1.340 0.650 0.690 1235 ---- 1.690 0.640 0.640 1.590 0.670 0.920 1237 ---- 1.940 0.880 0.880 1.840 0.680 1.160 1240 ---- 2.190 1.130 1.130 2.090 0.680 1.410 1242 ---- 2.440 1.380 1.380 2.340 0.680 1.660 1245 ---- 2.690 1.630 1.630 2.590 0.680 1.910 1247 ---- 2.940 1.880 1.880 2.840 0.680 2.160 1250 ---- 3.190 2.130 2.130 3.090 0.680 2.410 1255 ---- 3.690 2.630 2.630 3.590 0.680 2.910 1260 ---- 4.190 3.130 3.130 4.090 0.680 3.410 1265 ---- 4.690 3.630 3.630 4.590 0.680 3.910 1270 ---- 5.190 4.130 4.130 5.090 0.680 4.410 1275 ---- 5.690 4.630 4.630 5.590 0.680 4.910 1280 ---- 6.190 5.130 5.130 6.090 0.680 5.410 1285 ---- 6.690 5.630 5.630 6.590 0.680 5.910 1290 ---- 7.190 6.130 6.130 7.090 0.680 6.410 1295 ---- 7.690 6.630 6.630 7.590 0.680 6.910 1300 ---- 8.190 7.130 7.130 8.090 0.680 7.410 1305 ---- 8.690 7.630 7.630 8.590 0.680 7.910 1310 ---- 9.190 8.130 8.130 9.090 0.680 8.410 1315 ---- 9.690 8.630 8.630 9.590 0.680 8.910 1320 ---- 10.190 9.130 9.130 10.090 0.680 9.410 1325 ---- 10.690 9.630 9.630 10.590 0.680 9.910 TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1120 ---- 10.860 9.620 10.860 9.640 -0.940 10.580 1125 ---- 10.360 9.120 10.360 9.140 -0.940 10.080 1130 ---- 9.860 8.620 9.860 8.640 -0.940 9.580 1135 ---- 9.360 8.120 9.360 8.140 -0.940 9.080 1140 ---- 8.860 7.620 8.860 7.640 -0.940 8.580 1145 ---- 8.360 7.120 8.360 7.140 -0.940 8.080 1150 ---- 7.860 6.620 7.860 6.640 -0.940 7.580 1155 ---- 7.360 6.120 7.360 6.140 -0.940 7.080 1160 ---- 6.860 5.620 6.860 5.640 -0.940 6.580 1165 ---- 6.360 5.120 6.360 5.140 -0.940 6.080 1170 ---- 5.860 4.630 5.860 4.650 -0.930 5.580 1175 ---- 5.370 4.130 5.370 4.150 -0.930 5.080 1180 ---- 4.870 3.630 4.870 3.650 -0.930 4.580 1185 ---- 4.370 3.140 4.370 3.150 -0.940 4.090 1190 ---- 3.870 2.640 3.870 2.660 -0.930 3.590 1195 ---- 3.380 2.160 3.380 2.180 -0.920 3.100 1197 ---- 3.130 1.920 3.130 1.940 -0.910 2.850 1200 ---- 2.890 1.690 2.890 1.710 -0.900 2.610 1202 ---- 2.640 1.470 2.640 1.490 -0.880 2.370 1205 ---- 2.400 1.260 2.400 1.280 -0.860 2.140 1207 ---- 2.160 1.060 2.160 1.070 -0.840 1.910 1210 ---- 1.930 0.880 1.930 0.890 -0.800 1.690 1212 ---- 1.700 0.710 1.700 0.720 -0.750 1.470 1215 ---- 1.480 0.560 1.480 0.570 -0.700 1.270 1217 ---- 1.270 0.430 1.270 0.430 -0.640 1.070 1220 ---- 1.070 0.320 1.070 0.330 -0.570 0.900 1222 ---- 0.890 0.240 0.890 0.240 -0.490 0.730 1225 ---- 0.720 0.170 0.720 0.170 -0.420 0.590 1227 ---- 0.580 0.120 0.580 0.120 -0.340 0.460 1230 ---- 0.450 0.090 0.450 0.080 -0.280 0.360 1232 0.100 0.340 0.070 0.070 0.050 -0.220 1 0.270 1235 ---- 0.250 0.050 0.250 0.040 -0.160 0.200 1237 ---- 0.180 0.040 0.180 0.020 -0.120 0.140 1240 ---- 0.120 0.030 0.120 0.010 -0.090 0.100 1242 ---- ---- ---- 0.030 0.010 ---- ---- 1245 0.040 0.040 0.030 0.030 -0.050 1 0.050 1250 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- ---- ---- 1320 ---- ---- ---- ---- ---- ---- TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1197 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1200 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1202 ---- 0.090 ---- 0.090 0.090 0.060 0.030 1205 ---- 0.130 0.040 0.040 0.130 0.080 0.050 1207 ---- 0.180 0.050 0.050 0.180 0.110 0.070 1210 ---- 0.240 0.070 0.070 0.240 0.140 0.100 1212 0.090 0.330 0.090 0.330 0.320 0.190 1 0.130 1215 ---- 0.430 0.120 0.120 0.420 0.240 0.180 2 1217 ---- 0.560 0.160 0.160 0.530 0.300 0.230 1220 ---- 0.700 0.210 0.210 0.670 0.360 0.310 1222 ---- 0.860 0.280 0.280 0.840 0.450 0.390 1225 ---- 1.050 0.360 0.360 1.020 0.520 0.500 1227 ---- 1.240 0.460 0.460 1.210 0.590 0.620 1230 ---- 1.460 0.580 0.580 1.430 0.670 0.760 1232 ---- 1.680 0.720 0.720 1.650 0.720 0.930 1235 ---- 1.910 0.890 0.890 1.880 0.770 1.110 1237 ---- 2.150 1.070 1.070 2.120 0.820 1.300 1240 ---- 2.390 1.260 1.260 2.360 0.850 1.510 1242 ---- ---- ---- ---- 2.610 ---- ---- 1245 ---- 2.880 1.690 1.690 2.850 0.890 1.960 1250 ---- 3.370 2.160 2.160 3.350 0.920 2.430 1255 ---- 3.870 2.640 2.640 3.850 0.930 2.920 1260 ---- 4.370 3.130 3.130 4.350 0.940 3.410 1265 ---- 4.870 3.630 3.630 4.850 0.940 3.910 1270 ---- 5.370 4.130 4.130 5.340 0.940 4.400 1275 ---- 5.870 4.630 4.630 5.840 0.940 4.900 1280 ---- 6.370 5.130 5.130 6.340 0.940 5.400 1285 ---- 6.870 5.630 5.630 6.840 0.940 5.900 1290 ---- 7.360 6.120 6.120 7.340 0.940 6.400 1295 ---- 7.860 6.620 6.620 7.840 0.940 6.900 1300 ---- 8.360 7.120 7.120 8.340 0.940 7.400 1305 ---- 8.860 7.620 7.620 8.840 0.940 7.900 1310 ---- 9.360 8.120 8.120 9.340 0.940 8.400 1315 ---- ---- ---- ---- 9.840 ---- ---- 1320 ---- ---- ---- ---- 10.340 ---- ---- WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 10.860 9.620 10.860 9.640 -0.940 10.580 1125 ---- 10.360 9.120 10.360 9.140 -0.940 10.080 1130 ---- 9.860 8.620 9.860 8.640 -0.940 9.580 1135 ---- 9.360 8.120 9.360 8.140 -0.940 9.080 1140 ---- 8.860 7.620 8.860 7.640 -0.940 8.580 1145 ---- 8.360 7.120 8.360 7.140 -0.940 8.080 1150 ---- 7.860 6.620 7.860 6.640 -0.940 7.580 1155 ---- 7.360 6.120 7.360 6.140 -0.940 7.080 1160 ---- 6.860 5.620 6.860 5.640 -0.940 6.580 1165 ---- 6.360 5.120 6.360 5.140 -0.940 6.080 1170 ---- 5.860 4.630 5.860 4.640 -0.940 5.580 1175 ---- 5.370 4.130 5.370 4.150 -0.930 5.080 1180 ---- 4.870 3.630 4.870 3.650 -0.930 4.580 1185 ---- 4.370 3.140 4.370 3.150 -0.930 4.080 1190 ---- 3.880 2.650 3.880 2.670 -0.920 3.590 1195 ---- 3.380 2.170 3.380 2.190 -0.910 3.100 1197 ---- 3.140 1.940 3.140 1.960 -0.900 2.860 1200 ---- 2.890 1.710 2.890 1.730 -0.890 2.620 1202 ---- 2.650 1.500 2.650 1.510 -0.870 2.380 1205 ---- 2.410 1.290 2.410 1.310 -0.840 2.150 1207 ---- 2.170 1.090 2.170 1.110 -0.810 1.920 1210 ---- 1.940 0.910 1.940 0.930 -0.780 1.710 1212 ---- 1.720 0.750 1.720 0.760 -0.740 1.500 1215 ---- 1.510 0.600 1.510 0.610 -0.690 1.300 1217 ---- 1.300 0.470 1.300 0.470 -0.640 1.110 75 1220 ---- 1.100 0.370 1.100 0.360 -0.570 0.930 1222 ---- 0.920 0.280 0.920 0.270 -0.500 0.770 1225 ---- 0.760 0.210 0.760 0.200 -0.430 0.630 1227 ---- 0.620 0.150 0.620 0.150 -0.350 0.500 1230 ---- 0.490 0.110 0.490 0.100 -0.290 0.390 1232 ---- 0.380 0.080 0.380 0.070 -0.230 0.300 1235 ---- 0.280 0.060 0.280 0.050 -0.180 0.230 8 1237 ---- 0.210 0.050 0.210 0.030 -0.140 0.170 1240 ---- 0.150 0.040 0.150 0.020 -0.110 0.130 5 1242 ---- 0.110 0.030 0.110 0.010 -0.080 0.090 1245 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1 1247 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1250 ---- ---- 0.020 0.020 -0.030 0.030 1255 ---- ---- ---- ---- -0.020 0.020 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1197 0.030 0.050 0.030 0.050 0.060 0.040 1 0.020 1 4 1200 0.040 0.090 0.040 0.090 0.090 0.060 3 0.030 1 81 1202 ---- 0.110 0.040 0.040 0.120 0.070 0.050 1205 ---- 0.160 0.050 0.050 0.160 0.100 0.060 1207 ---- 0.210 0.070 0.070 0.210 0.120 0.090 1210 ---- 0.280 0.090 0.090 0.280 0.160 0.120 1212 ---- 0.370 0.110 0.110 0.360 0.200 0.160 1215 ---- 0.470 0.140 0.140 0.460 0.250 0.210 1217 ---- 0.600 0.190 0.190 0.570 0.300 0.270 1220 ---- 0.740 0.240 0.240 0.710 0.370 0.340 1222 ---- 0.900 0.310 0.310 0.870 0.440 0.430 1225 ---- 1.080 0.400 0.400 1.050 0.510 0.540 1227 ---- 1.270 0.500 0.500 1.240 0.580 0.660 1230 ---- 1.480 0.620 0.620 1.450 0.650 0.800 1232 ---- 1.700 0.760 0.760 1.670 0.710 0.960 1235 ---- 1.920 0.920 0.920 1.900 0.760 1.140 1237 ---- 2.160 1.100 1.100 2.130 0.800 1.330 1240 ---- 2.400 1.290 1.290 2.370 0.830 1.540 1242 ---- 2.640 1.490 1.490 2.610 0.860 1.750 1245 ---- 2.880 1.710 1.710 2.860 0.880 1.980 1247 ---- 3.130 1.930 1.930 3.100 0.890 2.210 1250 ---- 3.380 2.170 2.170 3.350 0.910 2.440 1255 ---- 3.870 2.650 2.650 3.850 0.930 2.920 1260 ---- 4.370 3.140 3.140 4.350 0.940 3.410 1265 ---- 4.870 3.630 3.630 4.840 0.940 3.900 1270 ---- 5.370 4.130 4.130 5.340 0.940 4.400 1275 ---- 5.870 4.630 4.630 5.840 0.940 4.900 1280 ---- 6.360 5.130 5.130 6.340 0.940 5.400 1285 ---- 6.860 5.620 5.620 6.840 0.940 5.900 1290 ---- 7.360 6.120 6.120 7.340 0.940 6.400 1295 ---- 7.860 6.620 6.620 7.840 0.940 6.900 1300 ---- 8.360 7.120 7.120 8.340 0.940 7.400 1305 ---- 8.860 7.620 7.620 8.840 0.940 7.900 1310 ---- 9.360 8.120 8.120 9.340 0.940 8.400 1315 ---- 9.860 8.620 8.620 9.840 0.940 8.900 1320 ---- 10.360 9.120 9.120 10.340 0.940 9.400 1325 ---- 10.860 9.620 9.620 10.840 0.940 9.900 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- 10.850 9.610 10.850 9.630 -0.940 10.570 1125 ---- 10.350 9.110 10.350 9.130 -0.940 10.070 1130 ---- 9.850 8.610 9.850 8.630 -0.940 9.570 1135 ---- 9.350 8.110 9.350 8.130 -0.940 9.070 1140 ---- 8.850 7.620 8.850 7.630 -0.940 8.570 1145 ---- 8.350 7.120 8.350 7.140 -0.930 8.070 1150 ---- 7.860 6.620 7.860 6.640 -0.940 7.580 1155 ---- 7.360 6.130 7.360 6.150 -0.930 7.080 1160 ---- 6.860 5.630 6.860 5.650 -0.930 6.580 1165 ---- 6.370 5.140 6.370 5.160 -0.920 6.080 1170 ---- 5.870 4.640 5.870 4.660 -0.930 5.590 1175 ---- 5.380 4.150 5.380 4.180 -0.920 5.100 1180 ---- 4.890 3.670 4.890 3.700 -0.910 4.610 1185 ---- 4.400 3.200 4.400 3.230 -0.890 4.120 1190 ---- 3.910 2.740 3.910 2.770 -0.880 3.650 1195 ---- 3.440 2.310 3.440 2.330 -0.850 3.180 1197 ---- 3.200 2.100 3.200 2.120 -0.830 2.950 1200 ---- 2.970 1.890 2.970 1.920 -0.810 2.730 1202 ---- 2.750 1.700 2.750 1.720 -0.790 2.510 1205 ---- 2.530 1.520 2.530 1.530 -0.770 2.300 1207 ---- 2.320 1.340 2.320 1.360 -0.730 2.090 1210 ---- 2.110 1.180 2.110 1.190 -0.710 1.900 1212 ---- 1.910 1.020 1.910 1.040 -0.670 1.710 1215 ---- 1.710 0.880 1.710 0.900 -0.630 1.530 1217 ---- 1.530 0.760 1.530 0.770 -0.590 1.360 1220 ---- 1.360 0.650 1.360 0.650 -0.550 1.200 1222 ---- 1.190 0.540 1.190 0.550 -0.500 1.050 1225 ---- 1.040 0.450 1.040 0.460 -0.450 0.910 1227 ---- 0.900 0.380 0.900 0.380 -0.400 0.780 1230 ---- 0.770 0.310 0.770 0.310 -0.350 0.660 1232 ---- 0.660 0.250 0.660 0.250 -0.310 0.560 1235 ---- 0.550 0.210 0.550 0.200 -0.270 0.470 1237 ---- 0.460 0.170 0.460 0.160 -0.230 0.390 1240 ---- 0.380 0.130 0.380 0.130 -0.190 0.320 1242 ---- 0.310 0.110 0.310 0.100 -0.160 0.260 1245 ---- 0.250 0.090 0.250 0.080 -0.130 0.210 1247 ---- 0.200 0.070 0.200 0.060 -0.110 0.170 1250 ---- 0.160 0.060 0.160 0.050 -0.090 0.140 1255 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1260 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1265 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1270 ---- ---- ---- ---- -0.020 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.010 0.010 CAB 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.010 0.010 1170 ---- ---- ---- ---- 0.020 0.010 0.010 1175 ---- ---- ---- ---- 0.040 0.020 0.020 1180 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1185 ---- 0.070 ---- 0.070 0.090 0.050 0.040 1190 ---- 0.110 0.060 0.060 0.130 0.060 0.070 1195 ---- 0.180 0.090 0.090 0.190 0.090 0.100 1197 ---- 0.220 0.100 0.100 0.230 0.110 0.120 1200 ---- 0.270 0.120 0.120 0.270 0.120 0.150 1202 ---- 0.330 0.150 0.150 0.320 0.140 0.180 1205 ---- 0.390 0.180 0.180 0.390 0.180 0.210 1207 ---- 0.470 0.210 0.210 0.460 0.200 0.260 1210 ---- 0.560 0.250 0.250 0.540 0.230 0.310 1212 ---- 0.650 0.300 0.300 0.640 0.270 0.370 1215 ---- 0.760 0.360 0.360 0.750 0.310 0.440 1217 ---- 0.880 0.420 0.420 0.870 0.350 0.520 1220 ---- 1.010 0.500 0.500 1.000 0.390 0.610 1222 ---- 1.170 0.580 0.580 1.150 0.440 0.710 1225 ---- 1.330 0.680 0.680 1.300 0.480 0.820 1227 ---- 1.490 0.790 0.790 1.470 0.530 0.940 1230 ---- 1.670 0.910 0.910 1.650 0.580 1.070 1232 ---- 1.860 1.040 1.040 1.850 0.630 1.220 1235 ---- 2.070 1.190 1.190 2.050 0.680 1.370 1237 ---- 2.280 1.350 1.350 2.260 0.720 1.540 1240 ---- 2.490 1.520 1.520 2.470 0.740 1.730 1242 ---- 2.720 1.700 1.700 2.690 0.770 1.920 1245 ---- 2.940 1.890 1.890 2.920 0.800 2.120 1247 ---- 3.180 2.090 2.090 3.150 0.820 2.330 1250 ---- 3.410 2.290 2.290 3.390 0.840 2.550 1255 ---- 3.900 2.730 2.730 3.870 0.870 3.000 1260 ---- 4.380 3.190 3.190 4.360 0.900 3.460 1265 ---- 4.880 3.660 3.660 4.850 0.910 3.940 1270 ---- 5.370 4.150 4.150 5.340 0.920 4.420 1275 ---- 5.870 4.640 4.640 5.840 0.930 4.910 1280 ---- 6.360 5.130 5.130 6.340 0.940 5.400 1285 ---- 6.860 5.630 5.630 6.840 0.940 5.900 1290 ---- 7.360 6.120 6.120 7.330 0.930 6.400 1295 ---- 7.860 6.620 6.620 7.830 0.940 6.890 1300 ---- 8.350 7.120 7.120 8.330 0.940 7.390 1305 ---- 8.850 7.620 7.620 8.830 0.940 7.890 1310 ---- 9.350 8.110 8.110 9.330 0.940 8.390 1315 ---- 9.850 8.610 8.610 9.830 0.940 8.890 1320 ---- 10.350 9.110 9.110 10.330 0.940 9.390 1325 ---- 10.850 9.610 9.610 10.830 0.940 9.890 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 10.840 9.600 10.840 9.620 -0.930 10.550 1125 ---- 10.340 9.110 10.340 9.120 -0.940 10.060 1130 ---- 9.840 8.610 9.840 8.620 -0.940 9.560 1135 ---- 9.350 8.110 9.350 8.120 -0.940 9.060 1140 ---- 8.850 7.620 8.850 7.630 -0.930 8.560 1145 ---- 8.350 7.120 8.350 7.140 -0.930 8.070 1150 ---- 7.860 6.630 7.860 6.640 -0.930 7.570 1155 ---- 7.360 6.140 7.360 6.150 -0.930 7.080 1160 ---- 6.870 5.640 6.870 5.660 -0.930 6.590 1165 ---- 6.380 5.150 6.380 5.170 -0.930 6.100 1170 ---- 5.890 4.670 5.890 4.690 -0.920 5.610 1175 ---- 5.400 4.190 5.400 4.210 -0.910 5.120 1180 ---- 4.910 3.730 4.910 3.750 -0.890 4.640 1185 ---- 4.430 3.270 4.430 3.290 -0.880 4.170 1190 ---- 3.960 2.840 3.960 2.860 -0.850 3.710 1195 ---- 3.510 2.420 3.510 2.440 -0.820 3.260 1197 ---- 3.280 2.220 3.280 2.240 -0.800 3.040 1200 ---- 3.060 2.030 3.060 2.050 -0.780 2.830 1202 ---- 2.850 1.850 2.850 1.860 -0.760 2.620 1205 ---- 2.640 1.670 2.640 1.690 -0.730 2.420 1207 ---- 2.430 1.500 2.430 1.520 -0.710 2.230 1210 ---- 2.240 1.340 2.240 1.360 -0.680 2.040 1212 ---- 2.040 1.190 2.040 1.210 -0.650 1.860 1215 ---- 1.860 1.050 1.860 1.070 -0.620 1.690 1217 ---- 1.680 0.930 1.680 0.940 -0.580 1.520 1220 ---- 1.520 0.810 1.520 0.820 -0.540 1.360 1222 ---- 1.360 0.710 1.360 0.710 -0.510 1.220 1225 ---- 1.210 0.610 1.210 0.620 -0.460 1.080 1227 ---- 1.070 0.520 1.070 0.530 -0.420 0.950 1230 ---- 0.940 0.450 0.940 0.450 -0.380 0.830 1232 ---- 0.820 0.380 0.820 0.380 -0.350 0.730 1235 ---- 0.720 0.320 0.720 0.320 -0.310 0.630 1237 ---- ---- ---- 0.270 0.270 ---- ---- 1240 ---- 0.530 0.230 0.530 0.230 -0.230 0.460 1242 ---- ---- ---- 0.200 0.190 ---- ---- 1245 ---- 0.380 0.160 0.380 0.150 -0.180 0.330 1250 ---- 0.270 0.110 0.270 0.100 -0.140 0.240 1255 ---- 0.180 0.080 0.180 0.070 -0.100 0.170 1260 ---- 0.120 0.060 0.120 0.050 -0.060 0.110 1265 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1270 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1275 ---- 0.040 ---- 0.040 0.010 -0.020 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- ---- ---- 1320 ---- ---- ---- ---- ---- ---- WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.010 0.010 CAB 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.020 0.010 0.010 1160 ---- ---- ---- ---- 0.030 0.010 0.020 1165 ---- ---- ---- ---- 0.040 0.010 0.030 1170 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1175 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1180 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1185 ---- 0.150 ---- 0.150 0.150 0.060 0.090 1190 ---- 0.210 0.120 0.120 0.210 0.080 0.130 1195 ---- 0.300 0.160 0.160 0.300 0.120 0.180 1197 ---- 0.350 0.180 0.180 0.350 0.140 0.210 1200 ---- 0.410 0.210 0.210 0.400 0.150 0.250 1202 ---- 0.470 0.250 0.250 0.470 0.180 0.290 1205 ---- 0.550 0.290 0.290 0.540 0.200 0.340 1207 ---- 0.630 0.330 0.330 0.620 0.230 0.390 1210 ---- 0.720 0.380 0.380 0.710 0.260 0.450 1212 ---- 0.820 0.440 0.440 0.810 0.290 0.520 1215 ---- 0.940 0.510 0.510 0.920 0.320 0.600 1217 ---- 1.050 0.580 0.580 1.040 0.360 0.680 1220 ---- 1.180 0.660 0.660 1.170 0.390 0.780 1222 ---- 1.320 0.750 0.750 1.310 0.430 0.880 1225 ---- 1.480 0.850 0.850 1.460 0.470 0.990 1227 ---- 1.640 0.960 0.960 1.620 0.510 1.110 1230 ---- 1.810 1.080 1.080 1.800 0.560 1.240 1232 ---- 1.990 1.210 1.210 1.980 0.600 1.380 1235 ---- 2.180 1.350 1.350 2.170 0.640 1.530 1237 ---- ---- ---- ---- 2.360 ---- ---- 1240 ---- 2.590 1.670 1.670 2.570 0.700 1.870 1242 ---- ---- ---- ---- 2.780 ---- ---- 1245 ---- 3.010 2.020 2.020 3.000 0.760 2.240 1250 ---- 3.460 2.400 2.400 3.440 0.800 2.640 1255 ---- 3.930 2.810 2.810 3.910 0.840 3.070 1260 ---- 4.410 3.250 3.250 4.380 0.870 3.510 1265 ---- 4.890 3.710 3.710 4.860 0.890 3.970 1270 ---- 5.380 4.180 4.180 5.350 0.900 4.450 1275 ---- 5.870 4.660 4.660 5.840 0.910 4.930 1280 ---- 6.360 5.140 5.140 6.340 0.930 5.410 1285 ---- 6.860 5.630 5.630 6.830 0.930 5.900 1290 ---- 7.350 6.130 6.130 7.330 0.930 6.400 1295 ---- 7.850 6.620 6.620 7.820 0.930 6.890 1300 ---- 8.350 7.120 7.120 8.320 0.930 7.390 1305 ---- 8.850 7.610 7.610 8.820 0.940 7.880 1310 ---- 9.340 8.110 8.110 9.320 0.940 8.380 1315 ---- ---- ---- ---- 9.820 ---- ---- 1320 ---- ---- ---- ---- 10.320 ---- ---- WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 11.370 10.130 11.370 10.150 -0.940 11.090 1120 ---- 10.870 9.630 10.870 9.650 -0.940 10.590 1125 ---- 10.370 9.130 10.370 9.150 -0.940 10.090 1130 ---- 9.870 8.630 9.870 8.650 -0.940 9.590 1135 ---- 9.370 8.130 9.370 8.150 -0.940 9.090 1140 ---- 8.870 7.630 8.870 7.650 -0.940 8.590 1145 ---- 8.370 7.130 8.370 7.150 -0.940 8.090 1150 ---- 7.870 6.630 7.870 6.650 -0.940 7.590 1155 ---- 7.370 6.130 7.370 6.150 -0.940 7.090 1160 ---- 6.870 5.630 6.870 5.650 -0.940 6.590 1165 ---- 6.370 5.130 6.370 5.150 -0.940 6.090 1170 ---- 5.870 4.630 5.870 4.650 -0.940 5.590 1175 ---- 5.370 4.130 5.370 4.150 -0.940 5.090 1180 ---- 4.870 3.630 4.870 3.650 -0.940 4.590 1185 ---- 4.370 3.130 4.370 3.150 -0.940 4.090 1190 ---- 3.870 2.630 3.870 2.650 -0.940 3.590 1192 ---- 3.620 2.380 3.620 2.400 -0.940 3.340 1195 ---- 3.370 2.130 3.370 2.150 -0.940 3.090 1197 ---- 3.120 1.880 3.120 1.900 -0.940 2.840 1200 ---- 2.870 1.630 2.870 1.650 -0.940 2.590 1202 ---- 2.620 1.380 2.620 1.400 -0.940 2.340 1205 ---- 2.370 1.130 2.370 1.150 -0.940 2.090 1207 ---- 2.120 0.890 2.120 0.910 -0.930 1.840 1210 ---- 1.870 0.660 1.870 0.670 -0.930 1.600 1212 ---- 1.630 0.450 1.630 0.460 -0.900 1.360 1215 ---- 1.380 0.260 1.380 0.280 -0.840 1.120 1217 0.280 1.140 0.150 0.280 0.150 -0.750 14 0.900 25 25 1220 0.150 0.910 0.070 0.170 0.060 -0.640 10 0.700 1222 0.150 0.690 0.040 0.040 0.030 -0.480 1 0.510 1 1 1225 ---- 0.500 0.020 0.500 0.010 -0.350 0.360 120 1227 ---- 0.340 0.020 0.340 -0.240 0.240 3 3 1230 0.010 0.210 0.010 0.010 -0.150 5 0.150 1 2 1232 0.010 0.110 0.010 0.010 -0.080 10 0.080 1 1235 ---- 0.050 0.020 0.050 -0.040 0.040 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 134 1207 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1 2 1212 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1215 ---- 0.140 ---- 0.140 0.130 0.100 0.030 2 2 1217 0.180 0.270 0.030 0.270 0.240 0.180 3 0.060 1 2 1220 ---- 0.440 0.050 0.050 0.410 0.300 0.110 3 1222 ---- 0.650 0.080 0.080 0.620 0.450 0.170 1225 ---- 0.880 0.140 0.140 0.860 0.590 0.270 1227 ---- 1.130 0.220 0.220 1.100 0.700 0.400 1230 1.360 1.400 0.340 1.360 1.350 0.790 4 0.560 1232 ---- 1.620 0.500 0.500 1.600 0.860 0.740 1235 0.890 1.870 0.690 1.600 1.850 0.900 6 0.950 1237 ---- 2.120 0.910 0.910 2.100 0.920 1.180 1240 ---- 2.370 1.140 1.140 2.350 0.930 1.420 1242 ---- 2.620 1.390 1.390 2.600 0.940 1.660 1245 ---- 2.870 1.630 1.630 2.850 0.940 1.910 1247 ---- 3.120 1.880 1.880 3.100 0.940 2.160 1250 ---- 3.370 2.130 2.130 3.350 0.940 2.410 1255 ---- 3.870 2.630 2.630 3.850 0.940 2.910 1260 ---- 4.370 3.130 3.130 4.350 0.940 3.410 1265 ---- 4.870 3.630 3.630 4.850 0.940 3.910 1270 ---- 5.370 4.130 4.130 5.350 0.940 4.410 1275 ---- 5.870 4.630 4.630 5.850 0.940 4.910 1280 ---- 6.370 5.130 5.130 6.350 0.940 5.410 1285 ---- 6.870 5.630 5.630 6.850 0.940 5.910 1290 ---- 7.370 6.130 6.130 7.350 0.940 6.410 1295 ---- 7.870 6.630 6.630 7.850 0.940 6.910 1300 ---- 8.370 7.130 7.130 8.350 0.940 7.410 1305 ---- 8.870 7.630 7.630 8.850 0.940 7.910 1310 ---- 9.370 8.130 8.130 9.350 0.940 8.410 1315 ---- 9.870 8.630 8.630 9.850 0.940 8.910 1320 ---- 10.370 9.130 9.130 10.350 0.940 9.410 1325 ---- 10.870 9.630 9.630 10.850 0.940 9.910 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 6.190 5.780 6.190 5.870 -0.270 6.140 6750 ---- 5.690 5.290 5.690 5.370 -0.270 5.640 6800 ---- 5.190 4.790 5.190 4.870 -0.270 5.140 6850 ---- 4.690 4.290 4.690 4.370 -0.270 4.640 6900 ---- 4.200 3.790 4.200 3.880 -0.260 4.140 6950 ---- 3.700 3.290 3.700 3.380 -0.270 3.650 7000 ---- 3.200 2.800 3.200 2.880 -0.270 3.150 7050 ---- 2.710 2.300 2.710 2.390 -0.270 2.660 7075 ---- 2.460 2.060 2.460 2.140 -0.270 2.410 7100 ---- 2.220 1.820 2.220 1.900 -0.270 2.170 7125 ---- 1.970 1.580 1.970 1.660 -0.260 1.920 7150 ---- 1.730 1.350 1.730 1.430 -0.260 1.690 7175 ---- 1.500 1.120 1.500 1.210 -0.240 1.450 7200 ---- 1.270 0.920 1.270 0.990 -0.240 1.230 7225 ---- 1.050 0.720 1.050 0.790 -0.230 1.020 7250 ---- 0.840 0.540 0.840 0.610 -0.200 0.810 7275 ---- 0.660 0.390 0.660 0.450 -0.180 0.630 33 7300 ---- 0.490 0.280 0.490 0.320 -0.150 0.470 11 7325 ---- 0.360 0.190 0.360 0.220 -0.120 0.340 22 11 7350 ---- 0.250 0.130 0.250 0.140 -0.100 0.240 11 7375 ---- ---- 0.080 0.080 0.090 -0.070 0.160 176 7400 ---- ---- 0.050 0.050 0.060 -0.050 0.110 7425 ---- ---- 0.035 0.035 0.035 -0.025 0.060 25 7450 ---- ---- 0.020 0.020 0.015 -0.025 0.040 282 7475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 33 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 135 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 54 7575 ---- ---- ---- ---- 0.000 CAB 8 7600 ---- ---- ---- ---- 0.000 CAB 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.020 0.000 0.020 4 7125 ---- 0.030 ---- 0.030 0.030 0.005 0.025 8 7150 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7175 ---- 0.080 ---- 0.080 0.080 0.030 0.050 33 7200 ---- 0.120 0.070 0.070 0.110 0.030 0.080 140 7225 ---- 0.180 0.100 0.100 0.160 0.050 0.110 349 7250 ---- 0.260 0.150 0.150 0.230 0.070 0.160 33 34 7275 ---- 0.360 0.210 0.210 0.320 0.090 0.230 22 22 7300 ---- 0.500 0.290 0.290 0.430 0.110 0.320 1 7325 ---- 0.650 0.400 0.400 0.580 0.140 0.440 5 7350 ---- 0.830 0.540 0.540 0.760 0.170 0.590 11 7375 ---- 1.030 0.700 0.700 0.950 0.190 0.760 11 7400 ---- 1.250 0.890 0.890 1.170 0.220 0.950 7425 ---- 1.480 1.100 1.100 1.390 0.230 1.160 7450 ---- 1.720 1.330 1.330 1.630 0.250 1.380 7475 ---- 1.960 1.560 1.560 1.870 0.260 1.610 7500 ---- 2.210 1.800 1.800 2.110 0.260 1.850 7525 ---- 2.450 2.050 2.050 2.360 0.260 2.100 7550 ---- 2.700 2.290 2.290 2.610 0.270 2.340 7575 ---- 2.950 2.540 2.540 2.860 0.270 2.590 7600 ---- 3.190 2.790 2.790 3.110 0.270 2.840 7650 ---- 3.690 3.290 3.290 3.610 0.270 3.340 7700 ---- 4.190 3.790 3.790 4.100 0.260 3.840 7750 ---- 4.690 4.280 4.280 4.600 0.270 4.330 7800 ---- 5.190 4.780 4.780 5.100 0.270 4.830 7850 ---- 5.690 5.280 5.280 5.600 0.270 5.330 7900 ---- 6.190 5.780 5.780 6.100 0.270 5.830 7950 ---- 6.680 6.280 6.280 6.600 0.270 6.330 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- 6.180 5.780 6.180 5.860 -0.270 6.130 6750 ---- 5.690 5.280 5.690 5.370 -0.260 5.630 6800 ---- 5.190 4.780 5.190 4.870 -0.270 5.140 6850 ---- 4.690 4.290 4.690 4.370 -0.270 4.640 6900 ---- 4.190 3.790 4.190 3.870 -0.270 4.140 6950 ---- 3.700 3.290 3.700 3.380 -0.270 3.650 7000 ---- 3.200 2.800 3.200 2.890 -0.260 3.150 7050 ---- 2.710 2.310 2.710 2.400 -0.260 2.660 7100 ---- 2.230 1.830 2.230 1.920 -0.260 2.180 7125 ---- 1.990 1.600 1.990 1.680 -0.260 1.940 7150 ---- 1.750 1.380 1.750 1.460 -0.250 1.710 7175 ---- 1.520 1.170 1.520 1.240 -0.240 1.480 7200 ---- 1.300 0.970 1.300 1.040 -0.220 1.260 7225 ---- 1.090 0.780 1.090 0.840 -0.210 1.050 7250 ---- 0.890 0.600 0.890 0.670 -0.190 0.860 7275 ---- 0.710 0.450 0.710 0.510 -0.180 0.690 11 7300 ---- 0.560 0.340 0.340 0.380 -0.160 0.540 1 7325 ---- 0.420 0.240 0.420 0.270 -0.130 0.400 11 11 7350 ---- 0.310 0.170 0.170 0.190 -0.110 0.300 109 7375 ---- 0.220 0.120 0.220 0.130 -0.080 0.210 11 44 7400 ---- ---- 0.080 0.080 0.090 -0.060 0.150 11 11 7425 ---- ---- 0.060 0.060 0.060 -0.040 0.100 22 155 7450 ---- ---- 0.035 0.035 0.040 -0.030 0.070 186 7475 ---- ---- 0.025 0.025 0.025 -0.020 0.045 22 7500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 11 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 19 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- 0.020 ---- 0.020 0.020 0.005 0.015 4 8 7100 ---- 0.040 ---- 0.040 0.035 0.005 0.030 4 7125 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 7150 ---- 0.080 ---- 0.080 0.080 0.020 0.060 133 7175 ---- 0.120 ---- 0.120 0.110 0.030 0.080 141 7200 ---- 0.170 ---- 0.170 0.150 0.040 0.110 7225 ---- 0.230 ---- 0.230 0.210 0.060 0.150 12 7250 ---- 0.320 0.200 0.200 0.280 0.070 0.210 63 7275 ---- 0.420 0.270 0.270 0.380 0.100 0.280 48 7300 ---- 0.550 0.360 0.360 0.490 0.110 0.380 11 7325 ---- 0.700 0.460 0.460 0.640 0.140 0.500 41 7350 0.800 0.880 0.600 0.880 0.800 0.160 11 0.640 57 7375 ---- 1.070 0.760 0.760 0.990 0.180 0.810 7400 ---- 1.280 0.940 0.940 1.200 0.210 0.990 2 7425 ---- 1.500 1.140 1.140 1.420 0.230 1.190 7450 ---- 1.730 1.350 1.350 1.650 0.240 1.410 7475 ---- 1.970 1.580 1.580 1.880 0.250 1.630 7500 ---- 2.210 1.810 1.810 2.120 0.250 1.870 7525 ---- 2.460 2.050 2.050 2.370 0.270 2.100 7550 ---- 2.700 2.300 2.300 2.610 0.260 2.350 7600 ---- 3.190 2.790 2.790 3.100 0.260 2.840 7650 ---- 3.690 3.290 3.290 3.600 0.270 3.330 7700 ---- 4.190 3.780 3.780 4.100 0.270 3.830 7750 ---- 4.690 4.280 4.280 4.600 0.270 4.330 7800 ---- 5.180 4.780 4.780 5.100 0.270 4.830 7850 ---- 5.680 5.280 5.280 5.600 0.270 5.330 7900 ---- 6.180 5.770 5.770 6.090 0.270 5.820 7950 ---- 6.680 6.270 6.270 6.590 0.270 6.320 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.200 5.800 6.200 5.880 -0.270 6.150 6750 ---- 5.700 5.300 5.700 5.380 -0.270 5.650 6800 ---- 5.200 4.800 5.200 4.880 -0.270 5.150 6850 ---- 4.700 4.300 4.700 4.380 -0.270 4.650 6900 ---- 4.200 3.800 4.200 3.880 -0.270 4.150 6950 ---- 3.700 3.300 3.700 3.380 -0.270 3.650 7000 ---- 3.200 2.800 3.200 2.880 -0.270 3.150 7050 ---- 2.700 2.300 2.700 2.380 -0.270 2.650 7075 ---- 2.450 2.050 2.450 2.130 -0.270 2.400 7100 ---- 2.210 1.800 2.210 1.880 -0.270 2.150 7125 ---- 1.960 1.550 1.960 1.630 -0.270 1.900 7150 ---- 1.710 1.300 1.710 1.380 -0.270 1.650 7175 ---- 1.460 1.050 1.460 1.140 -0.270 1.410 7200 ---- 1.210 0.810 1.210 0.900 -0.260 1.160 7225 ---- 0.970 0.570 0.970 0.660 -0.260 0.920 7250 ---- 0.730 0.370 0.730 0.450 -0.240 0.690 7275 ---- 0.510 0.210 0.510 0.260 -0.220 0.480 7300 0.120 0.310 0.100 0.130 0.130 -0.160 1 0.290 7325 0.070 0.170 0.040 0.050 0.050 -0.110 10 0.160 39 7350 0.035 0.035 0.020 0.020 0.020 -0.060 21 0.080 4 63 7375 0.010 0.010 0.010 0.010 0.005 -0.030 1 0.035 1 63 7400 ---- ---- 0.005 0.005 -0.015 0.015 14 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 131 7575 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.180 5.770 6.180 5.860 -0.270 6.130 6750 ---- 5.680 5.280 5.680 5.360 -0.270 5.630 6800 ---- 5.180 4.780 5.180 4.860 -0.270 5.130 6850 ---- 4.690 4.280 4.690 4.370 -0.260 4.630 6900 ---- 4.190 3.790 4.190 3.870 -0.270 4.140 6950 ---- 3.700 3.290 3.700 3.380 -0.260 3.640 7000 ---- 3.210 2.800 3.210 2.890 -0.260 3.150 7050 ---- 2.720 2.320 2.720 2.400 -0.260 2.660 7100 ---- 2.230 1.850 2.230 1.930 -0.260 2.190 7125 ---- 2.000 1.620 2.000 1.700 -0.260 1.960 7150 ---- 1.770 1.400 1.770 1.480 -0.250 1.730 7175 ---- 1.540 1.200 1.540 1.270 -0.240 1.510 7200 ---- 1.330 1.000 1.330 1.070 -0.230 1.300 7225 ---- 1.120 0.820 1.120 0.890 -0.200 1.090 7250 ---- 0.930 0.650 0.930 0.710 -0.190 0.900 7275 0.570 0.750 0.510 0.510 0.560 -0.170 11 0.730 8 8 7300 0.440 0.600 0.390 0.390 0.430 -0.150 11 0.580 7325 0.330 0.480 0.290 0.290 0.320 -0.130 11 0.450 7350 ---- 0.360 0.210 0.360 0.240 -0.100 0.340 7375 ---- 0.270 0.150 0.270 0.170 -0.080 0.250 14 14 7400 ---- 0.190 0.110 0.190 0.120 -0.060 0.180 11 11 7425 ---- ---- 0.070 0.070 0.080 -0.050 0.130 11 11 7450 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7475 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7500 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7525 ---- ---- ---- 0.020 0.015 ---- ---- 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 15 7175 ---- ---- ---- ---- 0.005 0.000 0.005 1 7200 ---- 0.015 ---- ---- 0.015 0.005 0.010 2 106 7225 ---- 0.035 ---- 0.035 0.030 0.010 0.020 31 7250 0.080 0.080 0.030 0.060 0.060 0.025 2 0.035 1 8 7275 0.070 0.170 0.060 0.160 0.130 0.060 4 0.070 1 132 7300 0.130 0.300 0.120 0.260 0.240 0.100 3 0.140 6 25 7325 ---- 0.490 0.210 0.210 0.420 0.170 0.250 138 7350 ---- 0.720 0.370 0.370 0.630 0.210 0.420 125 7375 ---- 0.960 0.570 0.570 0.870 0.240 0.630 1 7400 ---- 1.200 0.800 0.800 1.110 0.250 0.860 7425 ---- 1.450 1.050 1.050 1.360 0.260 1.100 7450 ---- 1.700 1.290 1.290 1.610 0.270 1.340 7475 ---- 1.950 1.540 1.540 1.860 0.270 1.590 7500 ---- 2.200 1.790 1.790 2.110 0.270 1.840 4 7525 ---- 2.450 2.040 2.040 2.360 0.270 2.090 7550 ---- 2.700 2.290 2.290 2.610 0.270 2.340 7575 ---- 2.950 2.540 2.540 2.860 0.270 2.590 7600 ---- 3.200 2.790 2.790 3.110 0.270 2.840 7625 ---- 3.450 3.040 3.040 3.360 0.270 3.090 7650 ---- 3.700 3.290 3.290 3.610 0.270 3.340 7700 ---- 4.200 3.790 3.790 4.110 0.270 3.840 7750 ---- 4.700 4.290 4.290 4.610 0.270 4.340 7800 ---- 5.200 4.790 4.790 5.110 0.270 4.840 7850 ---- 5.700 5.290 5.290 5.610 0.270 5.340 7900 ---- 6.200 5.790 5.790 6.110 0.270 5.840 7950 ---- 6.700 6.290 6.290 6.610 0.270 6.340 8000 ---- 7.200 6.790 6.790 7.110 0.270 6.840 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7050 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7100 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7125 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7150 ---- 0.110 ---- 0.110 0.100 0.020 0.080 7175 ---- 0.160 0.100 0.100 0.140 0.030 0.110 7200 ---- 0.210 0.130 0.130 0.190 0.040 0.150 7225 0.250 0.280 0.180 0.250 0.250 0.060 3 0.190 7250 ---- 0.370 0.230 0.230 0.330 0.080 0.250 120 120 7275 ---- 0.480 0.310 0.480 0.430 0.100 0.330 7300 0.550 0.610 0.400 0.560 0.540 0.110 3 0.430 7325 0.680 0.760 0.510 0.670 0.690 0.150 11 0.540 7350 0.840 0.910 0.640 0.910 0.850 0.170 11 0.680 11 11 7375 ---- 1.100 0.790 0.790 1.030 0.190 0.840 7400 ---- 1.300 0.970 0.970 1.230 0.210 1.020 7425 ---- 1.520 1.160 1.160 1.440 0.220 1.220 7450 ---- 1.740 1.370 1.370 1.660 0.230 1.430 7475 ---- 1.980 1.590 1.590 1.890 0.240 1.650 7500 ---- 2.220 1.820 1.820 2.130 0.250 1.880 7525 ---- ---- ---- ---- 2.370 ---- ---- 7550 ---- 2.700 2.300 2.300 2.610 0.260 2.350 7600 ---- 3.190 2.790 2.790 3.110 0.270 2.840 7650 ---- 3.690 3.280 3.280 3.600 0.270 3.330 7700 ---- 4.180 3.780 3.780 4.100 0.270 3.830 7750 ---- 4.680 4.280 4.280 4.590 0.270 4.320 7800 ---- 5.180 4.770 4.770 5.090 0.270 4.820 7850 ---- 5.680 5.270 5.270 5.590 0.270 5.320 7900 ---- 6.170 5.770 5.770 6.090 0.270 5.820 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.190 14.770 15.190 14.860 -0.270 15.130 5900 ---- 14.190 13.780 14.190 13.860 -0.270 14.130 6000 ---- 13.190 12.780 13.190 12.870 -0.260 13.130 6100 ---- 12.190 11.780 12.190 11.870 -0.270 12.140 6200 ---- 11.190 10.780 11.190 10.870 -0.270 11.140 6300 ---- 10.190 9.780 10.190 9.870 -0.270 10.140 6400 ---- 9.190 8.780 9.190 8.870 -0.270 9.140 6500 ---- 8.200 7.790 8.200 7.870 -0.270 8.140 6600 ---- 7.200 6.790 7.190 6.880 -0.260 7.140 6700 ---- 6.200 5.790 6.200 5.880 -0.270 6.150 6750 ---- 5.700 5.290 5.700 5.380 -0.270 5.650 6800 ---- 5.200 4.790 5.200 4.880 -0.270 5.150 6850 ---- 4.700 4.290 4.700 4.380 -0.270 4.650 6900 ---- 4.200 3.790 4.200 3.880 -0.270 4.150 6950 ---- 3.700 3.290 3.700 3.380 -0.270 3.650 7000 ---- 3.210 2.800 3.210 2.880 -0.270 3.150 7050 ---- 2.710 2.300 2.710 2.390 -0.270 2.660 7100 ---- 2.210 1.800 2.210 1.890 -0.270 2.160 7125 ---- 1.970 1.560 1.970 1.650 -0.270 1.920 7150 ---- 1.720 1.320 1.720 1.400 -0.270 1.670 7175 ---- 1.480 1.090 1.480 1.170 -0.260 1.430 7200 ---- 1.240 0.870 1.240 0.940 -0.260 1.200 7225 ---- 1.020 0.660 1.020 0.730 -0.240 0.970 7250 0.480 0.800 0.480 0.540 0.550 -0.220 1 0.770 2 7275 0.480 0.610 0.330 0.330 0.380 -0.200 399 0.580 7300 0.270 0.440 0.220 0.220 0.260 -0.160 1 0.420 3 327 7325 ---- 0.300 0.140 0.300 0.160 -0.130 0.290 2 1 7350 ---- 0.190 0.080 0.190 0.090 -0.090 0.180 2 189 7375 ---- ---- 0.050 0.050 0.050 -0.060 12 0.110 1 2 7400 ---- ---- 0.030 0.030 0.025 -0.045 1 0.070 11 752 7425 0.015 0.015 0.015 0.015 0.015 -0.025 11 0.040 158 7450 0.010 0.010 0.010 0.010 0.010 -0.010 7 0.020 618 7475 ---- ---- ---- ---- 0.010 0.000 0.010 6 7500 ---- ---- ---- ---- 0.010 0.000 0.010 332 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 586 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 220 7650 ---- ---- ---- ---- 0.005 0.000 1 0.005 20 352 7700 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 20 279 7750 ---- ---- ---- ---- 0.005 0.000 0.005 16 114 7800 ---- ---- ---- ---- 0.005 0.000 0.005 12 7850 ---- ---- ---- ---- 0.005 0.000 0.005 56 7900 ---- ---- ---- ---- 0.005 0.000 0.005 3 7950 ---- ---- ---- ---- 0.005 0.000 0.005 7 8000 ---- ---- ---- ---- 0.005 0.000 0.005 4 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 1 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.110 14.700 15.110 14.790 -0.260 15.050 1 5900 ---- 14.110 13.700 14.110 13.790 -0.270 14.060 6000 ---- 13.120 12.710 13.120 12.800 -0.270 13.070 6100 ---- 12.130 11.720 12.130 11.810 -0.260 12.070 6200 ---- 11.130 10.720 11.130 10.810 -0.270 11.080 6300 ---- 10.140 9.730 10.140 9.820 -0.270 10.090 6400 ---- 9.150 8.740 9.150 8.830 -0.260 9.090 6500 ---- 8.150 7.750 8.150 7.830 -0.270 8.100 10 6600 ---- 7.160 6.750 7.160 6.840 -0.270 7.110 6700 ---- 6.170 5.760 6.170 5.850 -0.260 6.110 6750 ---- 5.680 5.270 5.680 5.350 -0.270 5.620 6800 ---- 5.180 4.770 5.180 4.860 -0.270 5.130 6850 ---- 4.690 4.280 4.690 4.360 -0.270 4.630 6900 ---- 4.190 3.790 4.190 3.870 -0.270 4.140 6950 ---- 3.700 3.300 3.700 3.390 -0.260 3.650 7000 ---- 3.220 2.820 3.220 2.900 -0.270 3.170 7050 ---- 2.740 2.350 2.730 2.430 -0.260 2.690 7100 ---- 2.270 1.900 2.270 1.970 -0.260 2.230 7150 ---- 1.820 1.480 1.820 1.550 -0.230 1.780 7200 ---- 1.410 1.090 1.410 1.160 -0.210 1.370 2 7250 ---- 1.030 0.750 1.030 0.820 -0.180 1.000 11 151 7300 0.490 0.710 0.490 0.540 0.540 -0.150 5 0.690 14 271 7350 ---- 0.460 0.300 0.300 0.330 -0.120 0.450 280 7400 0.200 0.200 0.180 0.180 0.190 -0.080 16 0.270 13 758 7450 0.100 0.100 0.090 0.100 0.100 -0.050 10 0.150 1 1468 7500 0.060 0.060 0.050 0.050 0.060 -0.030 13 0.090 24 852 7550 ---- ---- 0.035 0.035 0.030 -0.015 2 0.045 803 7600 0.020 0.020 0.020 0.020 0.020 -0.005 3 0.025 1261 7650 0.015 0.015 0.015 0.015 0.010 -0.005 50 0.015 677 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- 0.005 0.000 0.005 2 369 7800 ---- ---- ---- ---- 0.000 CAB 91 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 2 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- 15.140 14.750 15.140 14.840 -0.270 15.110 5900 ---- 14.160 13.760 14.160 13.850 -0.270 14.120 6000 ---- 13.170 12.770 13.170 12.860 -0.270 13.130 6100 ---- 12.180 11.780 12.180 11.870 -0.270 12.140 6200 ---- 11.190 10.800 11.190 10.880 -0.270 11.150 6300 ---- 10.200 9.810 10.200 9.890 -0.270 10.160 6400 ---- 9.210 8.820 9.210 8.900 -0.270 9.170 6500 ---- 8.230 7.830 8.230 7.920 -0.260 8.180 6600 ---- 7.240 6.850 7.240 6.930 -0.270 7.200 6700 ---- 6.260 5.860 6.260 5.950 -0.260 6.210 6800 ---- 5.270 4.880 5.270 4.970 -0.260 5.230 6850 ---- 4.790 4.400 4.790 4.480 -0.270 4.750 6900 ---- 4.300 3.920 4.300 4.000 -0.260 4.260 6950 ---- 3.820 3.440 3.820 3.520 -0.260 3.780 7000 ---- 3.350 2.970 3.350 3.050 -0.260 3.310 7050 ---- 2.880 2.520 2.880 2.600 -0.250 2.850 7100 ---- 2.440 2.090 2.440 2.160 -0.240 2.400 7150 ---- 2.010 1.690 2.010 1.750 -0.230 1.980 7200 ---- 1.610 1.320 1.610 1.370 -0.210 1.580 7250 ---- 1.250 0.970 1.250 1.040 -0.180 1.220 11 11 7300 ---- 0.930 0.700 0.930 0.750 -0.160 0.910 1 35 7350 ---- 0.670 0.480 0.480 0.520 -0.130 1 0.650 91 7400 ---- ---- 0.320 0.320 0.340 -0.110 0.450 27 7450 ---- ---- 0.210 0.210 0.220 -0.080 2 0.300 66 7500 ---- ---- 0.130 0.130 0.140 -0.050 0.190 12 7550 ---- ---- 0.080 0.080 0.090 -0.030 2 0.120 2 7600 ---- ---- 0.050 0.050 0.050 -0.020 0.070 125 7650 ---- ---- 0.035 0.035 0.035 -0.010 0.045 50 7700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 78 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 115 7800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 16 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 -0.270 15.030 5900 ---- ---- ---- ---- 13.780 -0.260 14.040 6000 ---- ---- ---- ---- 12.800 -0.260 13.060 6100 ---- ---- ---- ---- 11.810 -0.270 12.080 6200 ---- ---- ---- ---- 10.830 -0.260 11.090 6300 ---- ---- ---- ---- 9.840 -0.270 10.110 6400 ---- ---- ---- ---- 8.860 -0.270 9.130 6500 ---- ---- ---- ---- 7.880 -0.270 8.150 6600 ---- ---- ---- ---- 6.910 -0.260 7.170 6700 ---- ---- ---- ---- 5.940 -0.260 6.200 6800 ---- ---- ---- ---- 4.980 -0.260 5.240 6850 ---- ---- ---- ---- 4.500 -0.260 4.760 6900 ---- ---- ---- ---- 4.030 -0.260 4.290 6950 ---- ---- ---- ---- 3.570 -0.250 3.820 7000 ---- 3.380 3.130 3.380 3.130 -0.240 3.370 7050 ---- 2.940 2.680 2.940 2.690 -0.240 2.930 7100 ---- 2.520 2.260 2.520 2.280 -0.220 2.500 7150 ---- 2.120 1.880 2.120 1.890 -0.220 2.110 7200 ---- 1.740 1.530 1.740 1.530 -0.200 1.730 7250 ---- 1.400 1.150 1.400 1.210 -0.180 1.390 7300 ---- 1.100 0.880 1.100 0.930 -0.160 1.090 90 7350 ---- 0.840 0.660 0.660 0.690 -0.140 0.830 60 7400 ---- ---- 0.480 0.480 0.510 -0.110 0.620 66 7450 ---- ---- 0.340 0.340 0.360 -0.090 0.450 7500 ---- ---- 0.240 0.240 0.250 -0.070 0.320 25 7550 ---- ---- 0.160 0.160 0.170 -0.060 0.230 55 7600 0.110 0.110 0.110 0.110 0.120 -0.040 12 0.160 142 7650 ---- ---- 0.080 0.080 0.080 -0.020 0.100 186 7700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 86 7750 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7800 ---- ---- 0.030 0.030 0.030 -0.005 0.035 16 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.700 -0.270 14.970 5900 ---- ---- ---- ---- 13.720 -0.270 13.990 6000 ---- ---- ---- ---- 12.740 -0.270 13.010 6100 ---- ---- ---- ---- 11.770 -0.260 12.030 6200 ---- ---- ---- ---- 10.790 -0.260 11.050 6300 ---- ---- ---- ---- 9.810 -0.260 10.070 6400 ---- ---- ---- ---- 8.840 -0.260 9.100 6500 ---- ---- ---- ---- 7.860 -0.260 8.120 6600 ---- ---- ---- ---- 6.900 -0.260 7.160 6700 ---- ---- ---- ---- 5.940 -0.260 6.200 6750 ---- ---- ---- ---- 5.470 -0.250 5.720 6800 ---- ---- ---- ---- 4.990 -0.260 5.250 6850 ---- ---- ---- ---- 4.530 -0.250 4.780 6900 ---- ---- 4.070 4.070 4.070 -0.250 4.320 6950 ---- ---- 3.610 3.610 3.620 -0.250 3.870 7000 ---- 3.430 3.180 3.430 3.190 -0.230 3.420 7050 ---- 3.010 2.770 3.010 2.770 -0.230 3.000 7100 ---- 2.600 2.350 2.600 2.370 -0.210 2.580 7150 ---- 2.210 1.990 2.210 1.990 -0.200 2.190 7200 ---- 1.850 1.640 1.850 1.650 -0.180 1.830 5 7250 ---- 1.510 1.270 1.510 1.330 -0.170 1.500 205 7300 1.000 1.220 1.000 1.050 1.050 -0.150 10 1.200 6 7350 ---- ---- 0.770 0.770 0.810 -0.140 0.950 55 67 7400 0.600 0.600 0.590 0.590 0.620 -0.110 1 0.730 205 7450 ---- ---- 0.440 0.440 0.460 -0.090 0.550 217 7500 ---- ---- 0.320 0.320 0.340 -0.070 0.410 3 277 7550 ---- ---- 0.240 0.240 0.250 -0.060 0.310 46 7600 ---- ---- 0.170 0.170 0.180 -0.040 0.220 140 7650 ---- ---- 0.130 0.130 0.130 -0.030 0.160 57 7700 ---- ---- 0.100 0.100 0.090 -0.030 0.120 306 7750 ---- ---- 0.070 0.070 0.070 -0.020 0.090 15 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 50 7850 ---- ---- 0.040 0.040 0.035 -0.010 0.045 28 7900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 82 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 30 8000 ---- ---- ---- ---- 0.015 0.000 0.015 10 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 216 8300 ---- ---- ---- ---- -0.005 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.720 -0.260 14.980 5900 ---- ---- ---- ---- 13.740 -0.270 14.010 6000 ---- ---- ---- ---- 12.770 -0.260 13.030 6100 ---- ---- ---- ---- 11.790 -0.270 12.060 6200 ---- ---- ---- ---- 10.820 -0.270 11.090 6300 ---- ---- ---- ---- 9.850 -0.270 10.120 6400 ---- ---- ---- ---- 8.880 -0.270 9.150 6500 ---- ---- ---- ---- 7.920 -0.260 8.180 6600 ---- ---- ---- ---- 6.960 -0.270 7.230 6700 ---- ---- ---- ---- 6.020 -0.260 6.280 6800 ---- ---- ---- ---- 5.080 -0.260 5.340 6850 ---- ---- ---- ---- 4.620 -0.260 4.880 6900 ---- ---- ---- ---- 4.170 -0.260 4.430 6950 ---- ---- ---- ---- 3.730 -0.250 3.980 7000 ---- ---- ---- ---- 3.310 -0.240 3.550 7050 ---- ---- ---- ---- 2.900 -0.230 3.130 7100 ---- ---- ---- ---- 2.510 -0.220 2.730 7150 ---- ---- ---- ---- 2.140 -0.210 2.350 7200 ---- ---- ---- ---- 1.800 -0.190 1.990 7250 ---- ---- 1.430 1.430 1.480 -0.180 1.660 7300 ---- 1.370 1.160 1.370 1.200 -0.160 1.360 7350 ---- 1.110 0.920 0.920 0.950 -0.150 1.100 7400 ---- 0.880 0.720 0.720 0.750 -0.120 0.870 35 7450 ---- ---- 0.550 0.550 0.580 -0.100 0.680 7500 ---- ---- 0.420 0.420 0.440 -0.080 0.520 7550 ---- ---- 0.320 0.320 0.330 -0.070 0.400 7600 ---- ---- 0.240 0.240 0.250 -0.050 0.300 7650 ---- ---- 0.180 0.180 0.190 -0.040 0.230 50 7700 ---- ---- 0.140 0.140 0.140 -0.030 0.170 150 7750 ---- ---- 0.110 0.110 0.110 -0.020 0.130 100 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 10 150 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 52 7900 ---- ---- ---- ---- 0.050 0.000 0.050 7950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.660 -0.260 14.920 5900 ---- ---- ---- ---- 13.690 -0.260 13.950 6000 ---- ---- ---- ---- 12.720 -0.260 12.980 6100 ---- ---- ---- ---- 11.750 -0.270 12.020 6200 ---- ---- ---- ---- 10.780 -0.270 11.050 6300 ---- ---- ---- ---- 9.820 -0.260 10.080 6400 ---- ---- ---- ---- 8.860 -0.260 9.120 6500 ---- ---- ---- ---- 7.910 -0.260 8.170 6600 ---- ---- ---- ---- 6.960 -0.260 7.220 6700 ---- ---- ---- ---- 6.020 -0.260 6.280 6800 ---- ---- ---- ---- 5.100 -0.260 5.360 6850 ---- ---- ---- ---- 4.650 -0.260 4.910 6900 ---- ---- ---- ---- 4.210 -0.250 4.460 6950 ---- ---- ---- ---- 3.780 -0.250 4.030 7000 ---- ---- ---- ---- 3.370 -0.240 3.610 7050 ---- ---- ---- ---- 2.970 -0.230 3.200 7100 ---- ---- ---- ---- 2.590 -0.210 2.800 7150 ---- ---- ---- ---- 2.230 -0.200 2.430 7200 ---- ---- ---- ---- 1.890 -0.190 2.080 7250 ---- ---- 1.530 1.530 1.580 -0.180 1.760 7300 ---- ---- 1.260 1.260 1.310 -0.160 1.470 7350 ---- ---- 1.020 1.020 1.060 -0.140 1.200 7400 ---- ---- 0.820 0.820 0.850 -0.130 0.980 47 7450 ---- ---- 0.650 0.650 0.670 -0.110 0.780 48 7500 ---- ---- 0.510 0.510 0.530 -0.090 0.620 11 7550 ---- ---- 0.390 0.390 0.410 -0.070 0.480 11 7600 ---- ---- 0.310 0.310 0.320 -0.060 0.380 7650 ---- ---- 0.240 0.240 0.250 -0.040 0.290 50 7700 ---- ---- 0.190 0.190 0.190 -0.030 0.220 7750 ---- ---- 0.150 0.150 0.150 -0.020 0.170 7800 ---- ---- 0.120 0.120 0.120 -0.020 0.140 100 7850 ---- ---- ---- ---- 0.090 -0.010 0.100 50 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 1 8050 ---- ---- ---- ---- 0.030 -0.010 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.590 -0.260 14.850 5900 ---- ---- ---- ---- 13.620 -0.270 13.890 6000 ---- ---- ---- ---- 12.660 -0.270 12.930 6100 ---- ---- ---- ---- 11.700 -0.260 11.960 6200 ---- ---- ---- ---- 10.740 -0.260 11.000 6300 ---- ---- ---- ---- 9.780 -0.270 10.050 6400 ---- ---- ---- ---- 8.830 -0.270 9.100 6500 ---- ---- ---- ---- 7.890 -0.260 8.150 6600 ---- ---- ---- ---- 6.950 -0.260 7.210 6700 ---- ---- ---- ---- 6.030 -0.260 6.290 6750 ---- ---- ---- ---- 5.580 -0.250 5.830 6800 ---- ---- ---- ---- 5.130 -0.250 5.380 6850 ---- ---- ---- ---- 4.700 -0.240 4.940 6900 ---- ---- ---- ---- 4.270 -0.240 4.510 6950 ---- ---- ---- ---- 3.850 -0.230 4.080 7000 ---- ---- ---- ---- 3.440 -0.230 3.670 7050 ---- ---- ---- ---- 3.050 -0.220 3.270 7100 ---- ---- ---- ---- 2.680 -0.210 2.890 7150 ---- ---- ---- ---- 2.320 -0.210 2.530 7200 ---- ---- 1.960 1.960 2.000 -0.190 2.190 7250 ---- ---- 1.640 1.640 1.690 -0.180 1.870 7300 ---- ---- 1.370 1.370 1.420 -0.160 1.580 9 7350 ---- ---- 1.130 1.130 1.170 -0.140 1.310 63 7400 ---- 1.090 0.930 1.090 0.960 -0.120 1.080 83 7450 ---- ---- 0.750 0.750 0.780 -0.110 0.890 25 7500 ---- ---- 0.600 0.600 0.620 -0.100 0.720 11 7550 ---- ---- 0.480 0.480 0.500 -0.080 0.580 22 7600 ---- ---- 0.380 0.380 0.390 -0.070 0.460 11 7650 ---- ---- 0.310 0.310 0.310 -0.060 0.370 41 7700 ---- ---- 0.250 0.250 0.250 -0.040 0.290 1 7750 ---- ---- 0.200 0.200 0.200 -0.030 0.230 11 7800 ---- ---- 0.170 0.170 0.160 -0.020 0.180 12 7850 ---- ---- 0.130 0.130 0.130 -0.010 0.140 11 7900 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 50 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 21 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 19 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 11 8150 ---- ---- ---- ---- 0.030 -0.010 0.040 11 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 14 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.590 -0.270 14.860 5900 ---- ---- ---- ---- 13.630 -0.270 13.900 6000 ---- ---- ---- ---- 12.680 -0.260 12.940 6100 ---- ---- ---- ---- 11.720 -0.260 11.980 6200 ---- ---- ---- ---- 10.770 -0.260 11.030 6300 ---- ---- ---- ---- 9.820 -0.260 10.080 6400 ---- ---- ---- ---- 8.880 -0.260 9.140 6500 ---- ---- ---- ---- 7.940 -0.260 8.200 6600 ---- ---- ---- ---- 7.010 -0.260 7.270 6700 ---- ---- ---- ---- 6.100 -0.260 6.360 6800 ---- ---- ---- ---- 5.210 -0.250 5.460 6850 ---- ---- ---- ---- 4.780 -0.250 5.030 6900 ---- ---- ---- ---- 4.360 -0.240 4.600 6950 ---- ---- ---- ---- 3.940 -0.240 4.180 7000 ---- ---- ---- ---- 3.540 -0.230 3.770 7050 ---- ---- ---- ---- 3.160 -0.220 3.380 7100 ---- ---- ---- ---- 2.790 -0.210 3.000 7150 ---- ---- ---- ---- 2.440 -0.200 2.640 7200 ---- ---- 2.110 2.110 2.120 -0.180 2.300 7250 ---- ---- 1.770 1.770 1.810 -0.180 1.990 7300 ---- ---- 1.500 1.500 1.540 -0.160 1.700 11 7350 ---- ---- 1.260 1.260 1.290 -0.150 1.440 11 7400 ---- ---- 1.040 1.040 1.060 -0.140 1.200 11 7450 ---- ---- 0.860 0.860 0.870 -0.120 0.990 7500 ---- ---- 0.700 0.700 0.710 -0.100 0.810 99 7550 ---- ---- 0.570 0.570 0.570 -0.090 0.660 7600 ---- ---- 0.470 0.470 0.460 -0.070 0.530 7650 ---- ---- 0.380 0.380 0.380 -0.050 0.430 7700 ---- ---- 0.310 0.310 0.300 -0.050 0.350 7750 ---- ---- 0.250 0.250 0.250 -0.030 0.280 7800 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7850 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7900 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 7950 ---- ---- ---- ---- 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.080 -0.020 0.100 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 -0.010 0.045 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.520 -0.270 14.790 5900 ---- ---- ---- ---- 13.570 -0.260 13.830 6000 ---- ---- ---- ---- 12.620 -0.260 12.880 6100 ---- ---- ---- ---- 11.670 -0.260 11.930 6200 ---- ---- ---- ---- 10.730 -0.260 10.990 6300 ---- ---- ---- ---- 9.790 -0.260 10.050 6400 ---- ---- ---- ---- 8.850 -0.260 9.110 6500 ---- ---- ---- ---- 7.930 -0.260 8.190 6600 ---- ---- ---- ---- 7.020 -0.250 7.270 6700 ---- ---- ---- ---- 6.120 -0.250 6.370 6800 ---- ---- ---- ---- 5.250 -0.240 5.490 6850 ---- ---- ---- ---- 4.830 -0.230 5.060 6900 ---- ---- ---- ---- 4.410 -0.230 4.640 6950 ---- ---- ---- ---- 4.010 -0.230 4.240 7000 ---- ---- ---- ---- 3.620 -0.220 3.840 7050 ---- ---- ---- ---- 3.240 -0.210 3.450 7100 ---- ---- ---- ---- 2.880 -0.210 3.090 7150 ---- ---- ---- ---- 2.540 -0.190 2.730 7200 ---- ---- 2.210 2.210 2.210 -0.190 2.400 7250 ---- ---- 1.870 1.870 1.910 -0.180 2.090 7300 ---- ---- 1.600 1.600 1.640 -0.160 1.800 7350 ---- ---- 1.360 1.360 1.390 -0.150 1.540 7400 ---- ---- 1.140 1.140 1.170 -0.140 1.310 11 7450 ---- ---- 0.960 0.960 0.970 -0.130 1.100 7500 ---- ---- 0.790 0.790 0.810 -0.110 0.920 7550 ---- ---- 0.660 0.660 0.660 -0.100 0.760 7600 ---- ---- 0.540 0.540 0.550 -0.070 0.620 11 7650 ---- ---- 0.450 0.450 0.450 -0.060 0.510 7700 ---- ---- 0.370 0.370 0.370 -0.050 0.420 7750 ---- ---- 0.310 0.310 0.310 -0.030 0.340 7800 ---- ---- 0.260 0.260 0.250 -0.030 0.280 7850 ---- ---- ---- ---- 0.200 -0.020 0.220 7900 ---- ---- ---- ---- 0.160 -0.020 0.180 7950 ---- ---- ---- ---- 0.130 -0.020 0.150 8000 ---- ---- ---- ---- 0.100 -0.020 0.120 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.470 -0.260 14.730 5900 ---- ---- ---- ---- 13.530 -0.260 13.790 6000 ---- ---- ---- ---- 12.580 -0.260 12.840 6100 ---- ---- ---- ---- 11.640 -0.260 11.900 6200 ---- ---- ---- ---- 10.700 -0.260 10.960 6300 ---- ---- ---- ---- 9.770 -0.260 10.030 6400 ---- ---- ---- ---- 8.840 -0.260 9.100 6500 ---- ---- ---- ---- 7.920 -0.260 8.180 6600 ---- ---- ---- ---- 7.020 -0.250 7.270 6700 ---- ---- ---- ---- 6.140 -0.250 6.390 6750 ---- ---- ---- ---- 5.700 -0.250 5.950 2000 6800 ---- ---- ---- ---- 5.280 -0.240 5.520 6850 ---- ---- ---- ---- 4.860 -0.240 5.100 2000 6900 ---- ---- ---- ---- 4.450 -0.230 4.680 6950 ---- ---- ---- ---- 4.050 -0.230 4.280 7000 ---- ---- ---- ---- 3.670 -0.210 3.880 7050 ---- ---- ---- ---- 3.300 -0.200 3.500 7100 ---- ---- ---- ---- 2.940 -0.200 3.140 7150 ---- ---- ---- ---- 2.600 -0.190 2.790 7200 ---- ---- 2.280 2.280 2.290 -0.180 2.470 7250 ---- ---- 1.950 1.950 1.990 -0.170 2.160 2000 7300 ---- ---- 1.680 1.680 1.710 -0.170 1.880 7350 ---- ---- 1.440 1.440 1.460 -0.150 1.610 2013 7400 ---- ---- 1.220 1.220 1.240 -0.140 1.380 20 7450 ---- ---- 1.030 1.030 1.050 -0.120 1.170 45 7500 ---- ---- 0.860 0.860 0.870 -0.110 0.980 2 7550 ---- ---- 0.720 0.720 0.730 -0.090 0.820 7600 ---- ---- 0.600 0.600 0.600 -0.080 0.680 7650 ---- ---- 0.500 0.500 0.500 -0.070 0.570 3 7700 ---- ---- 0.420 0.420 0.420 -0.050 0.470 7750 ---- ---- 0.350 0.350 0.350 -0.030 0.380 7800 ---- ---- 0.300 0.300 0.290 -0.030 0.320 43 7850 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7900 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 7950 ---- ---- ---- ---- 0.160 -0.020 0.180 8000 ---- ---- ---- ---- 0.130 -0.020 0.150 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 100 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.460 -0.260 14.720 5900 ---- ---- ---- ---- 13.510 -0.260 13.770 6000 ---- ---- ---- ---- 12.570 -0.260 12.830 6100 ---- ---- ---- ---- 11.640 -0.260 11.900 6200 ---- ---- ---- ---- 10.710 -0.250 10.960 6300 ---- ---- ---- ---- 9.780 -0.260 10.040 6400 ---- ---- ---- ---- 8.860 -0.260 9.120 6500 ---- ---- ---- ---- 7.950 -0.260 8.210 6600 ---- ---- ---- ---- 7.060 -0.250 7.310 6700 ---- ---- ---- ---- 6.190 -0.240 6.430 6800 ---- ---- ---- ---- 5.340 -0.240 5.580 6850 ---- ---- ---- ---- 4.920 -0.240 5.160 6900 ---- ---- ---- ---- 4.520 -0.230 4.750 6950 ---- ---- ---- ---- 4.130 -0.220 4.350 7000 ---- ---- ---- ---- 3.740 -0.220 3.960 7050 ---- ---- ---- ---- 3.380 -0.210 3.590 7100 ---- ---- ---- ---- 3.030 -0.200 3.230 7150 ---- ---- ---- ---- 2.690 -0.190 2.880 7200 ---- ---- 2.390 2.390 2.380 -0.170 2.550 41 41 7250 ---- ---- 2.040 2.040 2.080 -0.160 2.240 7300 ---- ---- 1.770 1.770 1.810 -0.150 1.960 7350 ---- ---- 1.530 1.530 1.560 -0.140 1.700 7400 ---- 1.470 1.310 1.470 1.330 -0.130 1.460 7450 ---- ---- 1.120 1.120 1.130 -0.120 1.250 7500 ---- ---- 0.940 0.940 0.950 -0.110 1.060 7550 ---- ---- 0.800 0.800 0.800 -0.100 0.900 7600 ---- ---- 0.670 0.670 0.670 -0.090 0.760 7650 ---- ---- 0.560 0.560 0.570 -0.070 0.640 7700 ---- ---- 0.480 0.480 0.480 -0.050 0.530 7750 ---- ---- 0.400 0.400 0.400 -0.050 0.450 7800 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7850 ---- ---- 0.290 0.290 0.280 -0.030 0.310 7900 ---- ---- 0.250 0.250 0.230 -0.030 0.260 8000 ---- ---- ---- ---- 0.160 -0.020 0.180 8100 ---- ---- ---- ---- 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.350 -0.260 14.610 5900 ---- ---- ---- ---- 13.420 -0.260 13.680 6000 ---- ---- ---- ---- 12.490 -0.260 12.750 6100 ---- ---- ---- ---- 11.570 -0.260 11.830 6200 ---- ---- ---- ---- 10.660 -0.250 10.910 6300 ---- ---- ---- ---- 9.750 -0.250 10.000 6400 ---- ---- ---- ---- 8.850 -0.250 9.100 6500 ---- ---- ---- ---- 7.960 -0.250 8.210 6600 ---- ---- ---- ---- 7.090 -0.240 7.330 6700 ---- ---- ---- ---- 6.240 -0.240 6.480 6800 ---- ---- ---- ---- 5.420 -0.230 5.650 6850 ---- ---- ---- ---- 5.020 -0.220 5.240 6900 ---- ---- ---- ---- 4.630 -0.220 4.850 6950 ---- ---- ---- ---- 4.250 -0.220 4.470 7000 ---- ---- ---- ---- 3.880 -0.210 4.090 7050 ---- ---- ---- ---- 3.530 -0.200 3.730 7100 ---- ---- ---- ---- 3.190 -0.190 3.380 7150 ---- ---- 2.880 2.880 2.860 -0.180 3.040 25 7200 ---- ---- 2.570 2.570 2.550 -0.170 2.720 44 7250 ---- ---- 2.290 2.290 2.260 -0.160 2.420 7300 ---- ---- 2.020 2.020 1.990 -0.150 2.140 10 7350 ---- ---- 1.740 1.740 1.750 -0.130 1.880 7400 ---- 1.660 1.520 1.660 1.520 -0.130 1.650 7450 ---- 1.440 1.320 1.440 1.320 -0.110 1.430 7500 ---- ---- 1.140 1.140 1.140 -0.100 1.240 7550 ---- ---- 0.990 0.990 0.980 -0.100 1.080 1 7600 ---- ---- 0.860 0.860 0.850 -0.080 0.930 7650 ---- ---- 0.740 0.740 0.730 -0.070 0.800 7700 ---- ---- 0.640 0.640 0.630 -0.060 0.690 7750 ---- ---- 0.550 0.550 0.540 -0.050 0.590 7800 ---- ---- 0.470 0.470 0.460 -0.040 0.500 100 7850 ---- ---- 0.400 0.400 0.390 -0.040 0.430 7900 ---- ---- 0.350 0.350 0.330 -0.040 0.370 7950 ---- ---- 0.300 0.300 0.280 -0.030 0.310 8000 ---- ---- ---- ---- 0.240 -0.020 0.260 8050 ---- ---- ---- ---- 0.200 -0.020 0.220 8100 ---- ---- ---- ---- 0.160 -0.020 0.180 8150 ---- ---- ---- ---- 0.130 -0.020 0.150 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.280 -0.240 14.520 5900 ---- ---- ---- ---- 13.370 -0.240 13.610 6000 ---- ---- ---- ---- 12.470 -0.230 12.700 6100 ---- ---- ---- ---- 11.570 -0.230 11.800 6200 ---- ---- ---- ---- 10.680 -0.230 10.910 6300 ---- ---- ---- ---- 9.800 -0.220 10.020 6400 ---- ---- ---- ---- 8.930 -0.220 9.150 6500 ---- ---- ---- ---- 8.070 -0.220 8.290 6600 ---- ---- ---- ---- 7.230 -0.210 7.440 6700 ---- ---- ---- ---- 6.410 -0.210 6.620 6800 ---- ---- ---- ---- 5.610 -0.200 5.810 6850 ---- ---- ---- ---- 5.230 -0.190 5.420 6900 ---- ---- ---- ---- 4.850 -0.190 5.040 6950 ---- ---- ---- ---- 4.480 -0.180 4.660 7000 ---- ---- ---- ---- 4.120 -0.180 4.300 7050 ---- ---- ---- ---- 3.770 -0.170 3.940 7100 ---- ---- ---- ---- 3.440 -0.160 3.600 7150 ---- ---- ---- ---- 3.110 -0.160 3.270 7200 ---- ---- ---- ---- 2.810 -0.150 2.960 7250 ---- ---- ---- ---- 2.520 -0.140 2.660 7300 ---- ---- ---- ---- 2.240 -0.140 2.380 7350 ---- ---- ---- ---- 1.980 -0.130 2.110 7400 ---- ---- ---- ---- 1.750 -0.110 1.860 7450 ---- ---- ---- ---- 1.520 -0.110 1.630 7500 ---- ---- ---- ---- 1.320 -0.100 1.420 7550 ---- ---- ---- ---- 1.140 -0.090 1.230 7600 ---- ---- ---- ---- 0.980 -0.080 1.060 7650 ---- ---- ---- ---- 0.830 -0.080 0.910 7700 ---- ---- ---- ---- 0.710 -0.070 0.780 7750 ---- ---- ---- ---- 0.600 -0.060 0.660 7800 ---- ---- ---- ---- 0.510 -0.060 0.570 7850 ---- ---- ---- ---- 0.440 -0.040 0.480 7900 ---- ---- ---- ---- 0.370 -0.040 0.410 7950 ---- ---- ---- ---- 0.320 -0.030 0.350 8000 ---- ---- ---- ---- 0.270 -0.030 0.300 8050 ---- ---- ---- ---- 0.230 -0.030 0.260 8100 ---- ---- ---- ---- 0.200 -0.020 0.220 8150 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.140 -0.020 0.160 8300 ---- ---- ---- ---- 0.100 -0.020 0.120 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.200 -0.230 14.430 5900 ---- ---- ---- ---- 13.310 -0.220 13.530 6000 ---- ---- ---- ---- 12.420 -0.230 12.650 6100 ---- ---- ---- ---- 11.540 -0.220 11.760 6200 ---- ---- ---- ---- 10.670 -0.220 10.890 6300 ---- ---- ---- ---- 9.810 -0.220 10.030 6400 ---- ---- ---- ---- 8.960 -0.210 9.170 6500 ---- ---- ---- ---- 8.130 -0.200 8.330 6600 ---- ---- ---- ---- 7.310 -0.200 7.510 6700 ---- ---- ---- ---- 6.510 -0.190 6.700 6800 ---- ---- ---- ---- 5.730 -0.190 5.920 6850 ---- ---- ---- ---- 5.360 -0.180 5.540 6900 ---- ---- ---- ---- 4.980 -0.180 5.160 6950 ---- ---- ---- ---- 4.620 -0.180 4.800 7000 ---- ---- ---- ---- 4.270 -0.170 4.440 7050 ---- ---- ---- ---- 3.930 -0.160 4.090 7100 ---- ---- ---- ---- 3.600 -0.150 3.750 7150 ---- ---- ---- ---- 3.280 -0.150 3.430 7200 ---- ---- ---- ---- 2.970 -0.150 3.120 7250 ---- ---- ---- ---- 2.680 -0.140 2.820 7300 ---- ---- ---- ---- 2.410 -0.130 2.540 7350 ---- ---- ---- ---- 2.150 -0.120 2.270 7400 ---- ---- ---- ---- 1.910 -0.110 2.020 7450 ---- ---- ---- ---- 1.680 -0.110 1.790 7500 ---- ---- ---- ---- 1.480 -0.090 1.570 7550 ---- ---- ---- ---- 1.290 -0.090 1.380 7600 ---- ---- ---- ---- 1.120 -0.080 1.200 7650 ---- ---- ---- ---- 0.970 -0.080 1.050 7700 ---- ---- ---- ---- 0.840 -0.070 0.910 7750 ---- ---- ---- ---- 0.730 -0.060 0.790 7800 ---- ---- ---- ---- 0.630 -0.060 0.690 7850 ---- ---- ---- ---- 0.550 -0.050 0.600 7900 ---- ---- ---- ---- 0.480 -0.040 0.520 7950 ---- ---- ---- ---- 0.410 -0.040 0.450 8000 ---- ---- ---- ---- 0.360 -0.040 0.400 8050 ---- ---- ---- ---- 0.310 -0.040 0.350 8100 ---- ---- ---- ---- 0.270 -0.030 0.300 8150 ---- ---- ---- ---- 0.240 -0.020 0.260 8200 ---- ---- ---- ---- 0.210 -0.020 0.230 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.150 -0.200 14.350 5900 ---- ---- ---- ---- 13.270 -0.210 13.480 6000 ---- ---- ---- ---- 12.400 -0.210 12.610 6100 ---- ---- ---- ---- 11.540 -0.200 11.740 6200 ---- ---- ---- ---- 10.680 -0.210 10.890 6300 ---- ---- ---- ---- 9.840 -0.200 10.040 6400 ---- ---- ---- ---- 9.010 -0.190 9.200 6500 ---- ---- ---- ---- 8.190 -0.190 8.380 6600 ---- ---- ---- ---- 7.390 -0.190 7.580 6700 ---- ---- ---- ---- 6.610 -0.180 6.790 6800 ---- ---- ---- ---- 5.850 -0.170 6.020 6850 ---- ---- ---- ---- 5.480 -0.170 5.650 6900 ---- ---- ---- ---- 5.110 -0.170 5.280 6950 ---- ---- ---- ---- 4.760 -0.160 4.920 7000 ---- ---- ---- ---- 4.410 -0.160 4.570 7050 ---- ---- ---- ---- 4.070 -0.160 4.230 7100 ---- ---- ---- ---- 3.750 -0.140 3.890 7150 ---- ---- ---- ---- 3.430 -0.140 3.570 7200 ---- ---- ---- ---- 3.130 -0.140 3.270 7250 ---- ---- ---- ---- 2.840 -0.130 2.970 7300 ---- ---- ---- ---- 2.570 -0.120 2.690 7350 ---- ---- ---- ---- 2.310 -0.110 2.420 7400 ---- ---- ---- ---- 2.060 -0.110 2.170 7450 ---- ---- ---- ---- 1.840 -0.100 1.940 7500 ---- ---- ---- ---- 1.630 -0.090 1.720 7550 ---- ---- ---- ---- 1.430 -0.090 1.520 7600 ---- ---- ---- ---- 1.260 -0.080 1.340 7650 ---- ---- ---- ---- 1.110 -0.070 1.180 7700 ---- ---- ---- ---- 0.970 -0.070 1.040 7750 ---- ---- ---- ---- 0.850 -0.060 0.910 7800 ---- ---- ---- ---- 0.750 -0.060 0.810 7850 ---- ---- ---- ---- 0.660 -0.050 0.710 7900 ---- ---- ---- ---- 0.580 -0.050 0.630 7950 ---- ---- ---- ---- 0.510 -0.040 0.550 8000 ---- ---- ---- ---- 0.450 -0.040 0.490 8100 ---- ---- ---- ---- 0.350 -0.030 0.380 8200 ---- ---- ---- ---- 0.270 -0.030 0.300 8300 ---- ---- ---- ---- 0.210 -0.020 0.230 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 92 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 1936 6950 ---- ---- ---- ---- 0.000 CAB 44 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.005 0.000 0.005 91 7100 ---- ---- 0.010 0.010 0.015 0.000 0.015 117 7125 0.010 0.010 0.010 0.010 0.015 0.000 2 0.015 7150 ---- 0.025 ---- 0.025 0.020 0.000 0.020 615 7175 ---- 0.040 ---- 0.040 0.035 0.010 0.025 11 7200 0.070 0.070 0.060 0.060 0.060 0.020 56 0.040 878 7225 0.120 0.120 0.120 0.110 0.100 0.030 1 0.070 15 95 7250 0.170 0.190 0.100 0.170 0.160 0.050 9 0.110 411 1011 7275 ---- 0.300 0.150 0.150 0.250 0.080 0.170 5 397 7300 ---- 0.430 0.230 0.230 0.370 0.110 0.260 168 1166 7325 0.340 0.590 0.340 0.590 0.520 0.140 1 0.380 11 373 7350 ---- 0.780 0.480 0.480 0.710 0.180 0.530 344 7375 ---- 1.000 0.650 0.650 0.920 0.210 0.710 7400 ---- 1.230 0.850 0.850 1.140 0.230 3 0.910 108 7425 ---- 1.470 1.070 1.070 1.380 0.250 1.130 7450 ---- 1.710 1.310 1.310 1.620 0.260 1 1.360 511 7475 ---- 1.960 1.550 1.550 1.870 0.270 1.600 7500 ---- 2.200 1.790 1.790 2.120 0.270 1.850 99 7525 ---- 2.450 2.040 2.040 2.370 0.270 2.100 7550 ---- 2.700 2.290 2.290 2.620 0.270 2.350 46 7575 ---- 2.950 2.540 2.540 2.870 0.270 2.600 7600 ---- 3.200 2.790 2.790 3.120 0.270 2.850 100 7650 ---- 3.700 3.290 3.290 3.620 0.270 3.350 7700 ---- 4.200 3.790 3.790 4.110 0.260 3.850 16 7750 ---- 4.700 4.290 4.290 4.610 0.270 4.340 7800 ---- 5.200 4.790 4.790 5.110 0.270 4.840 7850 ---- 5.690 5.280 5.280 5.610 0.270 5.340 7900 ---- 6.190 5.780 5.780 6.110 0.270 5.840 7950 ---- 6.690 6.280 6.280 6.610 0.270 6.340 8000 ---- 7.190 6.780 6.780 7.110 0.270 6.840 8050 ---- 7.690 7.280 7.280 7.610 0.270 7.340 8100 ---- 8.190 7.780 7.780 8.110 0.270 7.840 8150 ---- 8.690 8.280 8.280 8.600 0.270 8.330 8200 ---- 9.190 8.780 8.780 9.100 0.270 8.830 8300 ---- 10.190 9.780 9.780 10.100 0.270 9.830 8400 ---- 11.190 10.780 10.780 11.100 0.270 10.830 8500 ---- 12.190 11.770 11.770 12.100 0.270 11.830 8600 ---- 13.180 12.770 12.770 13.100 0.270 12.830 8700 ---- 14.180 13.770 13.770 14.090 0.260 13.830 8800 ---- 15.180 14.770 14.770 15.090 0.270 14.820 8900 ---- 16.180 15.770 15.770 16.090 0.270 15.820 9000 ---- 17.180 16.770 16.770 17.090 0.270 16.820 9100 ---- 18.180 17.770 17.770 18.090 0.270 17.820 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 2939 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.005 0.000 0.005 100 6850 ---- ---- ---- ---- 0.010 0.000 0.010 315 6900 ---- ---- ---- ---- 0.015 0.000 0.015 49 6950 ---- ---- ---- ---- 0.025 0.000 0.025 58 7000 ---- 0.040 ---- 0.040 0.040 0.005 6 0.035 249 7050 0.050 0.060 0.050 0.060 0.060 0.010 130 0.050 7 558 7100 ---- 0.110 ---- 0.110 0.100 0.010 0.090 111 482 7150 0.180 0.180 0.130 0.170 0.170 0.030 13 0.140 248 1289 7200 0.210 0.310 0.210 0.280 0.280 0.060 15 0.220 1 652 7250 0.450 0.470 0.330 0.470 0.430 0.080 5 0.350 1087 7300 0.570 0.710 0.500 0.710 0.650 0.110 123 0.540 11 1908 7350 ---- 1.010 0.740 0.740 0.940 0.150 0.790 11 627 7400 ---- 1.380 1.060 1.060 1.300 0.190 3 1.110 7 464 7450 ---- 1.790 1.430 1.430 1.710 0.220 1.490 87 7500 ---- 2.240 1.860 1.860 2.160 0.240 1.920 7 237 7550 ---- 2.720 2.320 2.320 2.630 0.250 2.380 20 7600 ---- 3.200 2.800 2.800 3.110 0.260 2.850 53 7650 ---- 3.690 3.280 3.280 3.600 0.260 3.340 300 7700 ---- 4.180 3.770 3.770 4.090 0.260 3.830 7750 ---- 4.680 4.270 4.270 4.590 0.270 4.320 7800 ---- 5.170 4.760 4.760 5.080 0.270 4.810 1 7850 ---- 5.670 5.260 5.260 5.580 0.270 5.310 7900 ---- 6.160 5.750 5.750 6.080 0.270 5.810 7950 ---- 6.660 6.250 6.250 6.570 0.270 6.300 8000 ---- 7.160 6.750 6.750 7.070 0.270 6.800 8050 ---- 7.650 7.240 7.240 7.570 0.270 7.300 8100 ---- 8.150 7.740 7.740 8.060 0.270 7.790 8150 ---- 8.650 8.240 8.240 8.560 0.270 8.290 8200 ---- 9.140 8.730 8.730 9.060 0.270 8.790 8250 ---- 9.640 9.230 9.230 9.550 0.270 9.280 8300 ---- 10.140 9.730 9.730 10.050 0.270 9.780 8350 ---- 10.630 10.220 10.220 10.550 0.270 10.280 8400 ---- 11.130 10.720 10.720 11.040 0.270 10.770 8450 ---- 11.630 11.220 11.220 11.540 0.270 11.270 8500 ---- 12.120 11.710 11.710 12.040 0.270 11.770 8600 ---- 13.120 12.710 12.710 13.030 0.270 12.760 8700 ---- 14.110 13.700 13.700 14.020 0.270 13.750 8800 ---- 15.100 14.690 14.690 15.020 0.270 14.750 8900 ---- 16.100 15.690 15.690 16.010 0.270 15.740 9000 ---- 17.090 16.680 16.680 17.000 0.270 16.730 9100 ---- 18.080 17.670 17.670 18.000 0.270 17.730 9200 ---- 19.080 18.670 18.670 18.990 0.270 18.720 9300 ---- 20.070 19.660 19.660 19.980 0.270 19.710 9400 ---- 21.060 20.650 20.650 20.980 0.270 20.710 9500 ---- 22.060 21.650 21.650 21.970 0.270 21.700 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.020 0.000 0.020 2 6850 ---- ---- ---- ---- 0.030 0.005 0.025 511 6900 ---- 0.040 ---- 0.040 0.040 0.005 0.035 1 6950 ---- 0.060 ---- 0.060 0.060 0.010 0.050 20 7000 ---- 0.090 ---- 0.090 0.080 0.000 2 0.080 14 7050 ---- 0.130 ---- 0.130 0.120 0.010 0.110 63 78 7100 ---- 0.190 ---- 0.190 0.180 0.020 0.160 11 223 7150 ---- 0.280 0.220 0.220 0.270 0.040 0.230 508 7200 ---- 0.410 ---- 0.410 0.380 0.060 0.320 845 1433 7250 ---- 0.580 0.440 0.440 0.540 0.080 0.460 11 27 7300 ---- 0.800 0.620 0.620 0.750 0.110 0.640 33 414 7350 1.010 1.080 0.850 1.080 1.010 0.130 11 0.880 19 7400 1.330 1.410 1.130 1.410 1.330 0.160 11 1.170 11 7450 ---- 1.780 1.470 1.470 1.710 0.190 1.520 22 7500 ---- 2.200 1.850 1.850 2.120 0.220 1.900 11 7550 ---- 2.640 2.270 2.270 2.560 0.240 2.320 125 7600 ---- 3.100 2.720 2.720 3.020 0.250 2.770 7650 ---- 3.580 3.190 3.190 3.500 0.260 3.240 7700 ---- 4.060 3.670 3.670 3.980 0.260 3.720 7750 ---- 4.550 4.160 4.160 4.470 0.270 4.200 7800 ---- 5.040 4.650 4.650 4.960 0.270 4.690 7850 ---- 5.530 5.140 5.140 5.450 0.270 5.180 7900 ---- 6.020 5.630 5.630 5.940 0.270 5.670 7950 ---- 6.510 6.120 6.120 6.430 0.260 6.170 8000 ---- 7.010 6.610 6.610 6.930 0.270 6.660 8050 ---- 7.500 7.110 7.110 7.420 0.270 7.150 8100 ---- 7.990 7.600 7.600 7.920 0.270 7.650 8150 ---- 8.490 8.090 8.090 8.410 0.270 8.140 8200 ---- 8.980 8.590 8.590 8.900 0.260 8.640 8300 ---- 9.970 9.580 9.580 9.890 0.260 9.630 8400 ---- 10.960 10.570 10.570 10.880 0.270 10.610 8500 ---- 11.950 11.550 11.550 11.870 0.270 11.600 8600 ---- 12.940 12.540 12.540 12.860 0.270 12.590 8700 ---- 13.920 13.530 13.530 13.850 0.270 13.580 8800 ---- 14.910 14.520 14.520 14.840 0.270 14.570 8900 ---- 15.900 15.510 15.510 15.830 0.270 15.560 9000 ---- 16.890 16.500 16.500 16.820 0.270 16.550 9100 ---- 17.880 17.490 17.490 17.810 0.270 17.540 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1800 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.050 0.000 0.050 3 6850 ---- ---- ---- ---- 0.070 0.000 0.070 1 6900 ---- ---- ---- ---- 0.100 0.010 0.090 3 6950 ---- 0.130 ---- 0.130 0.130 0.020 0.110 116 7000 ---- 0.170 ---- 0.170 0.170 0.020 0.150 15 7050 ---- 0.240 ---- 0.240 0.230 0.030 0.200 32 7100 ---- 0.320 ---- 0.320 0.310 0.040 0.270 527 7150 ---- 0.440 ---- 0.440 0.410 0.050 0.360 348 7200 ---- 0.580 0.470 0.470 0.540 0.060 0.480 326 7250 ---- 0.760 0.610 0.610 0.710 0.080 0.630 201 7300 ---- 0.980 0.800 0.800 0.930 0.110 0.820 55 7350 ---- 1.250 1.030 1.030 1.190 0.140 1.050 85 7400 1.480 1.560 1.300 1.560 1.490 0.160 11 1.330 108 7450 ---- 1.850 1.650 1.650 1.840 0.180 1.660 11 7500 ---- 2.240 2.010 2.010 2.220 0.200 2.020 72 7550 ---- 2.640 2.400 2.400 2.630 0.210 2.420 11 7600 ---- 3.050 2.820 2.820 3.070 0.230 2.840 1 7650 ---- ---- ---- ---- 3.530 0.250 3.280 7700 ---- ---- ---- ---- 3.990 0.250 3.740 7750 ---- ---- ---- ---- 4.470 0.260 4.210 7800 ---- ---- ---- ---- 4.950 0.260 4.690 7850 ---- ---- ---- ---- 5.430 0.260 5.170 7900 ---- ---- ---- ---- 5.920 0.270 5.650 7950 ---- ---- ---- ---- 6.410 0.270 6.140 8000 ---- ---- ---- ---- 6.900 0.270 6.630 8050 ---- ---- ---- ---- 7.390 0.270 7.120 8100 ---- ---- ---- ---- 7.880 0.270 7.610 8150 ---- ---- ---- ---- 8.370 0.270 8.100 8200 ---- ---- ---- ---- 8.860 0.270 8.590 8300 ---- ---- ---- ---- 9.840 0.260 9.580 8400 ---- ---- ---- ---- 10.830 0.270 10.560 8500 ---- ---- ---- ---- 11.810 0.270 11.540 8600 ---- ---- ---- ---- 12.800 0.270 12.530 8700 ---- ---- ---- ---- 13.780 0.270 13.510 8800 ---- ---- ---- ---- 14.760 0.260 14.500 8900 ---- ---- ---- ---- 15.750 0.270 15.480 9000 ---- ---- ---- ---- 16.730 0.260 16.470 9100 ---- ---- ---- ---- 17.720 0.270 17.450 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 1 6600 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.060 0.010 0.050 76 6750 ---- ---- ---- ---- 0.070 0.000 0.070 72 6800 ---- 0.090 ---- ---- 0.090 0.010 0.080 109 6850 ---- ---- ---- ---- 0.120 0.010 0.110 4 6900 ---- 0.150 ---- 0.150 0.150 0.020 0.130 253 6950 ---- 0.190 ---- 0.190 0.190 0.020 0.170 15 7000 ---- 0.250 ---- 0.250 0.250 0.030 0.220 229 7050 ---- 0.330 ---- 0.330 0.320 0.040 0.280 7100 ---- 0.420 ---- 0.420 0.410 0.050 0.360 32 7150 ---- 0.540 ---- 0.540 0.520 0.060 0.460 96 7200 ---- 0.690 0.580 0.580 0.670 0.080 0.590 133 7250 ---- 0.880 0.730 0.730 0.840 0.100 0.740 118 7300 ---- 1.100 0.920 0.920 1.050 0.110 0.940 22 334 7350 ---- 1.360 1.150 1.150 1.300 0.130 1.170 25 7400 ---- 1.670 1.420 1.420 1.600 0.150 1.450 66 7450 ---- 1.930 1.750 1.750 1.930 0.170 1.760 63 7500 ---- 2.320 2.100 2.100 2.300 0.190 2.110 1 7550 ---- 2.700 2.480 2.480 2.700 0.210 2.490 207 7600 ---- 3.120 2.880 2.880 3.120 0.220 2.900 1 7650 ---- 3.520 3.310 3.310 3.560 0.230 3.330 7700 ---- ---- ---- ---- 4.010 0.240 3.770 7750 ---- ---- ---- ---- 4.480 0.250 4.230 7800 ---- ---- ---- ---- 4.950 0.250 4.700 7850 ---- ---- ---- ---- 5.430 0.260 5.170 7900 ---- ---- ---- ---- 5.910 0.260 5.650 7950 ---- ---- ---- ---- 6.390 0.260 6.130 144 8000 ---- ---- ---- ---- 6.870 0.260 6.610 8050 ---- ---- ---- ---- 7.360 0.260 7.100 8100 ---- ---- ---- ---- 7.850 0.260 7.590 8150 ---- ---- ---- ---- 8.340 0.270 8.070 5 8200 ---- ---- ---- ---- 8.830 0.270 8.560 8250 ---- ---- ---- ---- 9.310 0.260 9.050 8300 ---- ---- ---- ---- 9.800 0.260 9.540 8350 ---- ---- ---- ---- 10.290 0.260 10.030 8400 ---- ---- ---- ---- 10.780 0.260 10.520 8450 ---- ---- ---- ---- 11.270 0.260 11.010 8500 ---- ---- ---- ---- 11.760 0.260 11.500 8600 ---- ---- ---- ---- 12.740 0.260 12.480 8700 ---- ---- ---- ---- 13.720 0.260 13.460 8800 ---- ---- ---- ---- 14.700 0.260 14.440 8900 ---- ---- ---- ---- 15.680 0.260 15.420 9000 ---- ---- ---- ---- 16.660 0.260 16.400 9100 ---- ---- ---- ---- 17.640 0.260 17.380 9200 ---- ---- ---- ---- 18.620 0.260 18.360 9300 ---- ---- ---- ---- 19.600 0.260 19.340 9400 ---- ---- ---- ---- 20.580 0.260 20.320 9500 ---- ---- ---- ---- 21.560 0.260 21.300 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.035 0.000 0.035 24 6600 ---- ---- ---- ---- 0.060 0.010 0.050 48 6700 ---- ---- ---- ---- 0.090 0.010 0.080 24 6800 ---- ---- ---- ---- 0.130 0.010 0.120 6850 ---- ---- ---- ---- 0.160 0.010 0.150 6900 ---- 0.190 ---- 0.190 0.190 0.010 0.180 6950 ---- 0.250 ---- 0.250 0.240 0.010 0.230 15 7000 ---- 0.310 ---- 0.310 0.310 0.030 0.280 26 7050 ---- 0.390 ---- 0.390 0.390 0.040 0.350 99 7100 ---- 0.490 ---- 0.490 0.480 0.050 0.430 99 7150 0.620 0.620 0.620 0.600 0.600 0.060 1 0.540 33 7200 ---- 0.770 0.660 0.660 0.750 0.080 0.670 77 7250 ---- 0.950 0.810 0.810 0.920 0.090 0.830 22 7300 ---- 1.170 1.000 1.000 1.120 0.100 1.020 62 7350 ---- 1.420 1.220 1.220 1.370 0.130 1.240 11 7400 ---- 1.710 1.490 1.490 1.650 0.150 1.500 11 7450 ---- 2.030 ---- 2.030 1.970 0.170 1.800 11 7500 ---- ---- ---- ---- 2.320 0.180 2.140 50 7550 ---- ---- ---- ---- 2.700 0.200 2.500 11 7600 ---- ---- ---- ---- 3.100 0.210 2.890 11 7650 ---- ---- ---- ---- 3.530 0.230 3.300 37 7700 ---- ---- ---- ---- 3.970 0.240 3.730 22 7750 ---- ---- ---- ---- 4.430 0.250 4.180 11 7800 ---- ---- ---- ---- 4.890 0.260 4.630 7850 ---- ---- ---- ---- 5.360 0.260 5.100 7900 ---- ---- ---- ---- 5.830 0.260 5.570 7950 ---- ---- ---- ---- 6.310 0.260 6.050 8000 ---- ---- ---- ---- 6.790 0.270 6.520 8050 ---- ---- ---- ---- 7.270 0.270 7.000 8100 ---- ---- ---- ---- 7.750 0.260 7.490 8150 ---- ---- ---- ---- 8.240 0.270 7.970 8200 ---- ---- ---- ---- 8.720 0.270 8.450 8300 ---- ---- ---- ---- 9.690 0.260 9.430 8400 ---- ---- ---- ---- 10.670 0.270 10.400 8500 ---- ---- ---- ---- 11.640 0.270 11.370 8600 ---- ---- ---- ---- 12.620 0.270 12.350 8700 ---- ---- ---- ---- 13.590 0.270 13.320 8800 ---- ---- ---- ---- 14.570 0.270 14.300 8900 ---- ---- ---- ---- 15.550 0.270 15.280 9000 ---- ---- ---- ---- 16.520 0.270 16.250 9100 ---- ---- ---- ---- 17.500 0.270 17.230 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.120 0.010 0.110 6800 ---- ---- ---- ---- 0.170 0.010 0.160 6850 ---- 0.200 ---- 0.200 0.200 0.010 0.190 6900 ---- 0.250 ---- 0.250 0.250 0.010 0.240 6950 ---- 0.310 ---- 0.310 0.310 0.020 0.290 20 7000 ---- 0.390 ---- 0.390 0.380 0.030 0.350 7050 ---- 0.480 ---- 0.480 0.470 0.040 0.430 11 7100 ---- 0.590 ---- 0.590 0.570 0.050 0.520 11 7150 ---- 0.720 ---- 0.720 0.700 0.070 0.630 7200 ---- 0.870 ---- 0.870 0.850 0.080 0.770 50 7250 ---- 1.060 0.920 0.920 1.030 0.100 0.930 22 7300 ---- 1.270 1.110 1.110 1.240 0.110 1.130 7350 ---- 1.520 1.330 1.330 1.480 0.130 1.350 7400 ---- 1.800 1.590 1.590 1.750 0.140 1.610 7450 ---- 2.120 ---- 2.120 2.060 0.160 1.900 22 7500 ---- ---- ---- ---- 2.400 0.180 2.220 11 7550 ---- ---- ---- ---- 2.770 0.200 2.570 7600 ---- ---- ---- ---- 3.160 0.210 2.950 7650 ---- ---- ---- ---- 3.580 0.230 3.350 11 7700 ---- ---- ---- ---- 4.010 0.240 3.770 7750 ---- ---- ---- ---- 4.450 0.240 4.210 7 7800 ---- ---- ---- ---- 4.900 0.240 4.660 7850 ---- ---- ---- ---- 5.360 0.250 5.110 7900 ---- ---- ---- ---- 5.830 0.260 5.570 7950 ---- ---- ---- ---- 6.300 0.260 6.040 8000 ---- ---- ---- ---- 6.770 0.260 6.510 8050 ---- ---- ---- ---- 7.250 0.260 6.990 8100 ---- ---- ---- ---- 7.730 0.260 7.470 8150 ---- ---- ---- ---- 8.210 0.260 7.950 8200 ---- ---- ---- ---- 8.690 0.260 8.430 8300 ---- ---- ---- ---- 9.660 0.270 9.390 8400 ---- ---- ---- ---- 10.630 0.270 10.360 8500 ---- ---- ---- ---- 11.600 0.270 11.330 8600 ---- ---- ---- ---- 12.570 0.270 12.300 8700 ---- ---- ---- ---- 13.540 0.270 13.270 8800 ---- ---- ---- ---- 14.510 0.270 14.240 8900 ---- ---- ---- ---- 15.480 0.270 15.210 9000 ---- ---- ---- ---- 16.450 0.260 16.190 9100 ---- ---- ---- ---- 17.430 0.270 17.160 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.040 0.000 0.040 598 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 0.010 0.100 100 6700 ---- ---- ---- ---- 0.160 0.010 0.150 6750 ---- ---- ---- ---- 0.190 0.010 0.180 6800 ---- 0.220 ---- 0.220 0.220 0.010 0.210 6850 ---- 0.270 ---- 0.270 0.270 0.020 0.250 6900 ---- 0.320 ---- 0.320 0.320 0.020 0.300 11 6950 ---- 0.390 ---- 0.390 0.390 0.030 0.360 11 7000 ---- 0.470 ---- 0.470 0.470 0.040 0.430 41 7050 ---- 0.570 ---- 0.570 0.560 0.040 0.520 11 7100 ---- 0.680 ---- 0.680 0.670 0.050 0.620 41 7150 ---- 0.820 ---- 0.820 0.800 0.060 0.740 11 7200 ---- 0.980 ---- 0.980 0.960 0.080 0.880 1 101 7250 ---- 1.160 1.040 1.040 1.140 0.090 1.050 11 7300 ---- 1.380 1.220 1.220 1.340 0.100 1.240 12 7350 ---- 1.620 1.440 1.440 1.580 0.120 1.460 11 7400 ---- 1.900 1.700 1.700 1.850 0.140 1.710 11 7450 ---- 2.210 1.980 1.980 2.160 0.160 2.000 14 7500 ---- 2.420 ---- 2.420 2.490 0.180 2.310 11 7550 ---- ---- ---- ---- 2.840 0.190 2.650 11 7600 ---- ---- ---- ---- 3.220 0.200 3.020 22 7650 ---- ---- ---- ---- 3.630 0.220 3.410 11 7700 ---- ---- ---- ---- 4.050 0.230 3.820 47 7750 ---- ---- ---- ---- 4.480 0.240 4.240 77 7800 ---- ---- ---- ---- 4.920 0.240 4.680 7850 ---- ---- ---- ---- 5.370 0.240 5.130 7900 ---- ---- ---- ---- 5.830 0.250 5.580 7950 ---- ---- ---- ---- 6.290 0.250 6.040 8000 ---- ---- ---- ---- 6.760 0.250 6.510 8050 ---- ---- ---- ---- 7.230 0.260 6.970 8100 ---- ---- ---- ---- 7.710 0.260 7.450 8150 ---- ---- ---- ---- 8.180 0.260 7.920 8200 ---- ---- ---- ---- 8.660 0.260 8.400 8250 ---- ---- ---- ---- 9.140 0.270 8.870 8300 ---- ---- ---- ---- 9.620 0.270 9.350 8350 ---- ---- ---- ---- 10.100 0.270 9.830 8400 ---- ---- ---- ---- 10.580 0.270 10.310 8450 ---- ---- ---- ---- 11.060 0.270 10.790 8500 ---- ---- ---- ---- 11.540 0.260 11.280 8600 ---- ---- ---- ---- 12.510 0.270 12.240 8700 ---- ---- ---- ---- 13.470 0.260 13.210 8800 ---- ---- ---- ---- 14.440 0.270 14.170 8900 ---- ---- ---- ---- 15.400 0.260 15.140 9000 ---- ---- ---- ---- 16.370 0.270 16.100 9100 ---- ---- ---- ---- 17.340 0.270 17.070 9200 ---- ---- ---- ---- 18.310 0.270 18.040 9300 ---- ---- ---- ---- 19.270 0.260 19.010 9400 ---- ---- ---- ---- 20.240 0.270 19.970 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.140 0.010 0.130 6700 ---- ---- ---- ---- 0.190 0.010 0.180 6800 ---- 0.260 ---- 0.260 0.270 0.020 0.250 6850 ---- 0.310 ---- 0.310 0.310 0.010 0.300 6900 ---- 0.370 ---- 0.370 0.370 0.020 0.350 6950 ---- 0.440 ---- 0.440 0.440 0.030 0.410 7000 ---- 0.530 ---- 0.530 0.520 0.030 0.490 7050 ---- 0.630 ---- 0.630 0.620 0.040 0.580 7100 ---- 0.750 ---- 0.750 0.730 0.050 0.680 7150 ---- 0.880 ---- 0.880 0.870 0.070 0.800 7200 ---- 1.040 ---- 1.040 1.020 0.070 0.950 50 7250 ---- 1.220 ---- 1.220 1.200 0.090 1.110 7300 ---- 1.430 1.290 1.290 1.410 0.110 1.300 7350 ---- 1.670 1.500 1.500 1.640 0.120 1.520 7400 ---- 1.940 ---- 1.940 1.900 0.130 1.770 151 7450 ---- 2.240 ---- 2.240 2.190 0.150 2.040 33 7500 ---- 2.560 ---- 2.560 2.510 0.170 2.340 7550 ---- ---- ---- ---- 2.850 0.180 2.670 7600 ---- ---- ---- ---- 3.230 0.200 3.030 3 7650 ---- ---- ---- ---- 3.620 0.210 3.410 22 7700 ---- ---- ---- ---- 4.030 0.220 3.810 7750 ---- ---- ---- ---- 4.450 0.230 4.220 7800 ---- ---- ---- ---- 4.890 0.240 4.650 7850 ---- ---- ---- ---- 5.330 0.240 5.090 7900 ---- ---- ---- ---- 5.780 0.240 5.540 7950 ---- ---- ---- ---- 6.240 0.250 5.990 8000 ---- ---- ---- ---- 6.700 0.250 6.450 8050 ---- ---- ---- ---- 7.160 0.250 6.910 8100 ---- ---- ---- ---- 7.630 0.250 7.380 8150 ---- ---- ---- ---- 8.100 0.250 7.850 8200 ---- ---- ---- ---- 8.580 0.260 8.320 8300 ---- ---- ---- ---- 9.530 0.260 9.270 8400 ---- ---- ---- ---- 10.480 0.260 10.220 8500 ---- ---- ---- ---- 11.440 0.260 11.180 8600 ---- ---- ---- ---- 12.400 0.260 12.140 8700 ---- ---- ---- ---- 13.360 0.260 13.100 8800 ---- ---- ---- ---- 14.320 0.260 14.060 8900 ---- ---- ---- ---- 15.280 0.260 15.020 9000 ---- ---- ---- ---- 16.250 0.270 15.980 9100 ---- ---- ---- ---- 17.210 0.260 16.950 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.180 0.010 0.170 6700 ---- 0.230 ---- 0.230 0.240 0.020 0.220 6800 ---- 0.320 ---- 0.320 0.330 0.030 0.300 6850 ---- 0.380 ---- 0.380 0.390 0.030 0.360 6900 ---- 0.450 ---- 0.450 0.450 0.030 0.420 6950 ---- 0.520 ---- 0.520 0.530 0.040 0.490 7000 ---- 0.610 ---- 0.610 0.610 0.040 0.570 11 7050 ---- 0.720 ---- 0.720 0.710 0.040 0.670 7100 ---- 0.840 ---- 0.840 0.830 0.050 0.780 7150 ---- 0.980 ---- 0.980 0.970 0.070 0.900 7200 ---- 1.150 ---- 1.150 1.130 0.080 1.050 7250 ---- 1.330 ---- 1.330 1.310 0.090 1.220 7300 ---- 1.540 1.400 1.400 1.510 0.100 1.410 20 7350 ---- 1.780 1.620 1.620 1.740 0.110 1.630 7400 ---- 2.040 ---- 2.040 2.000 0.130 1.870 7450 ---- 2.330 ---- 2.330 2.280 0.140 2.140 7500 ---- 2.650 ---- 2.650 2.590 0.150 2.440 7550 ---- ---- ---- ---- 2.930 0.170 2.760 7600 ---- ---- ---- ---- 3.290 0.180 3.110 7650 ---- ---- ---- ---- 3.680 0.210 3.470 7700 ---- ---- ---- ---- 4.080 0.220 3.860 7750 ---- ---- ---- ---- 4.490 0.230 4.260 7800 ---- ---- ---- ---- 4.910 0.230 4.680 7850 ---- ---- ---- ---- 5.350 0.250 5.100 7900 ---- ---- ---- ---- 5.790 0.250 5.540 7950 ---- ---- ---- ---- 6.230 0.240 5.990 8000 ---- ---- ---- ---- 6.690 0.250 6.440 8100 ---- ---- ---- ---- 7.610 0.250 7.360 8200 ---- ---- ---- ---- 8.540 0.250 8.290 8300 ---- ---- ---- ---- 9.480 0.250 9.230 8400 ---- ---- ---- ---- 10.430 0.260 10.170 8500 ---- ---- ---- ---- 11.380 0.260 11.120 8600 ---- ---- ---- ---- 12.340 0.260 12.080 8700 ---- ---- ---- ---- 13.300 0.270 13.030 8800 ---- ---- ---- ---- 14.250 0.260 13.990 8900 ---- ---- ---- ---- 15.210 0.260 14.950 9000 ---- ---- ---- ---- 16.170 0.270 15.900 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.010 0.110 6500 ---- ---- ---- ---- 0.160 0.010 0.150 6600 ---- ---- ---- ---- 0.210 0.010 0.200 450 6700 ---- 0.270 ---- 0.270 0.280 0.020 0.260 6750 ---- 0.320 ---- 0.320 0.320 0.020 0.300 100 6800 ---- 0.370 ---- 0.370 0.370 0.020 0.350 22 6850 ---- 0.430 ---- 0.430 0.430 0.020 0.410 6900 ---- 0.500 ---- 0.500 0.500 0.030 0.470 6950 ---- 0.580 ---- 0.580 0.580 0.040 0.540 11 7000 ---- 0.680 ---- 0.680 0.680 0.050 0.630 40 7050 ---- 0.790 ---- 0.790 0.780 0.060 0.720 7100 ---- 0.910 ---- 0.910 0.900 0.060 0.840 20 7150 ---- 1.060 ---- 1.060 1.040 0.070 0.970 25 7200 ---- 1.220 ---- 1.220 1.200 0.080 1.120 7250 ---- 1.410 ---- 1.400 1.380 0.090 1.290 7300 ---- 1.620 ---- 1.620 1.580 0.100 1.480 9 7350 ---- 1.850 1.690 1.690 1.810 0.110 1.700 7400 ---- 2.110 ---- 2.110 2.070 0.130 1.940 7450 ---- 2.400 ---- 2.400 2.350 0.140 2.210 7500 ---- 2.710 ---- 2.710 2.660 0.160 2.500 7550 ---- 2.940 ---- 2.940 2.990 0.170 2.820 7600 ---- ---- ---- ---- 3.340 0.180 3.160 2 7650 ---- ---- ---- ---- 3.720 0.200 3.520 7700 ---- ---- ---- ---- 4.110 0.220 3.890 20 7750 ---- ---- ---- ---- 4.520 0.230 4.290 7800 ---- ---- ---- ---- 4.940 0.240 4.700 7850 ---- ---- ---- ---- 5.360 0.240 5.120 7900 ---- ---- ---- ---- 5.800 0.250 5.550 7950 ---- ---- ---- ---- 6.240 0.250 5.990 8000 ---- ---- ---- ---- 6.690 0.250 6.440 8050 ---- ---- ---- ---- 7.140 0.250 6.890 8100 ---- ---- ---- ---- 7.600 0.250 7.350 8150 ---- ---- ---- ---- 8.060 0.250 7.810 8200 ---- ---- ---- ---- 8.520 0.250 8.270 8300 ---- ---- ---- ---- 9.460 0.260 9.200 8400 ---- ---- ---- ---- 10.400 0.260 10.140 8500 ---- ---- ---- ---- 11.340 0.260 11.080 8600 ---- ---- ---- ---- 12.290 0.260 12.030 8700 ---- ---- ---- ---- 13.250 0.270 12.980 8800 ---- ---- ---- ---- 14.200 0.260 13.940 8900 ---- ---- ---- ---- 15.150 0.260 14.890 9000 ---- ---- ---- ---- 16.110 0.270 15.840 9100 ---- ---- ---- ---- 17.060 0.260 16.800 9200 ---- ---- ---- ---- 18.020 0.270 17.750 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.180 0.010 0.170 6600 ---- ---- ---- ---- 0.240 0.010 0.230 6700 ---- 0.310 ---- 0.310 0.320 0.020 0.300 6800 ---- 0.410 ---- 0.410 0.420 0.020 0.400 6850 ---- 0.480 ---- 0.480 0.480 0.030 0.450 22 6900 ---- 0.550 ---- 0.550 0.550 0.030 0.520 44 6950 ---- 0.640 ---- 0.640 0.630 0.030 0.600 44 7000 ---- 0.730 ---- 0.730 0.730 0.040 0.690 61 7050 ---- 0.850 ---- 0.840 0.840 0.050 0.790 155 7100 ---- 0.970 ---- 0.970 0.960 0.060 0.900 94 7150 ---- 1.120 ---- 1.120 1.100 0.070 1.030 7200 ---- 1.280 ---- 1.280 1.270 0.090 1.180 33 7250 ---- 1.470 ---- 1.470 1.450 0.100 1.350 7300 ---- 1.680 ---- 1.680 1.650 0.110 1.540 22 7350 ---- 1.910 ---- 1.910 1.870 0.120 1.750 7400 ---- 2.160 ---- 2.160 2.120 0.130 1.990 22 7450 ---- 2.450 ---- 2.450 2.400 0.150 2.250 11 7500 ---- 2.750 ---- 2.750 2.700 0.160 2.540 54 76 7550 ---- 3.080 ---- 3.080 3.020 0.160 2.860 40 7600 ---- ---- ---- ---- 3.370 0.180 3.190 7650 ---- ---- ---- ---- 3.730 0.190 3.540 7700 ---- ---- ---- ---- 4.120 0.200 3.920 7750 ---- ---- ---- ---- 4.520 0.220 4.300 7800 ---- ---- ---- ---- 4.930 0.230 4.700 7850 ---- ---- ---- ---- 5.350 0.230 5.120 7900 ---- ---- ---- ---- 5.780 0.240 5.540 8000 ---- ---- ---- ---- 6.650 0.240 6.410 8100 ---- ---- ---- ---- 7.550 0.240 7.310 8200 ---- ---- ---- ---- 8.470 0.250 8.220 8300 ---- ---- ---- ---- 9.400 0.250 9.150 8400 ---- ---- ---- ---- 10.340 0.260 10.080 8500 ---- ---- ---- ---- 11.280 0.260 11.020 8600 ---- ---- ---- ---- 12.220 0.260 11.960 8700 ---- ---- ---- ---- 13.170 0.260 12.910 8800 ---- ---- ---- ---- 14.120 0.260 13.860 8900 ---- ---- ---- ---- 15.070 0.270 14.800 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.190 0.000 0.190 6500 ---- ---- ---- ---- 0.250 0.010 0.240 6600 ---- ---- ---- ---- 0.330 0.020 0.310 6700 ---- 0.410 ---- 0.410 0.420 0.020 0.400 6800 ---- 0.530 ---- 0.530 0.540 0.030 0.510 6850 ---- 0.610 ---- 0.610 0.620 0.040 0.580 2 6900 ---- 0.690 ---- 0.690 0.700 0.040 0.660 6950 ---- 0.780 ---- 0.780 0.790 0.050 0.740 50 7000 ---- 0.890 ---- 0.890 0.890 0.050 0.840 50 7050 ---- 1.010 ---- 1.010 1.010 0.060 0.950 7100 ---- 1.140 ---- 1.140 1.140 0.070 1.070 50 7150 ---- 1.290 ---- 1.290 1.280 0.070 1.210 7200 ---- 1.460 ---- 1.460 1.450 0.090 1.360 7250 ---- 1.640 ---- 1.640 1.630 0.100 1.530 7300 ---- 1.850 ---- 1.850 1.830 0.110 1.720 7350 ---- 2.010 ---- 2.010 2.060 0.130 1.930 7400 ---- 2.260 ---- 2.260 2.310 0.140 2.170 7450 ---- 2.530 ---- 2.530 2.580 0.150 2.430 7500 ---- 2.810 ---- 2.810 2.870 0.160 2.710 7550 ---- ---- ---- ---- 3.180 0.160 3.020 39 7600 ---- ---- ---- ---- 3.520 0.180 3.340 7650 ---- ---- ---- ---- 3.870 0.190 3.680 7700 ---- ---- ---- ---- 4.240 0.200 4.040 7750 ---- ---- ---- ---- 4.620 0.210 4.410 7800 ---- ---- ---- ---- 5.020 0.220 4.800 7850 ---- ---- ---- ---- 5.420 0.220 5.200 7900 ---- ---- ---- ---- 5.830 0.220 5.610 7950 ---- ---- ---- ---- 6.250 0.230 6.020 8000 ---- ---- ---- ---- 6.680 0.240 6.440 8050 ---- ---- ---- ---- 7.110 0.240 6.870 8100 ---- ---- ---- ---- 7.550 0.240 7.310 8150 ---- ---- ---- ---- 7.990 0.240 7.750 8200 ---- ---- ---- ---- 8.440 0.240 8.200 8300 ---- ---- ---- ---- 9.350 0.250 9.100 8400 ---- ---- ---- ---- 10.270 0.250 10.020 8500 ---- ---- ---- ---- 11.200 0.260 10.940 8600 ---- ---- ---- ---- 12.130 0.260 11.870 8700 ---- ---- ---- ---- 13.070 0.260 12.810 8800 ---- ---- ---- ---- 14.000 0.260 13.740 8900 ---- ---- ---- ---- 14.940 0.260 14.680 9000 ---- ---- ---- ---- 15.890 0.270 15.620 9100 ---- ---- ---- ---- 16.830 0.260 16.570 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.190 0.010 0.180 6200 ---- ---- ---- ---- 0.230 0.010 0.220 6300 ---- ---- ---- ---- 0.280 0.020 0.260 6400 ---- ---- ---- ---- 0.340 0.020 0.320 6500 ---- ---- ---- ---- 0.420 0.030 0.390 6600 ---- ---- ---- ---- 0.510 0.030 0.480 6700 ---- ---- ---- ---- 0.620 0.030 0.590 6800 ---- ---- ---- ---- 0.760 0.050 0.710 6850 ---- ---- ---- ---- 0.840 0.050 0.790 6900 ---- ---- ---- ---- 0.930 0.060 0.870 6950 ---- ---- ---- ---- 1.030 0.070 0.960 7000 ---- ---- ---- ---- 1.130 0.060 1.070 7050 ---- ---- ---- ---- 1.250 0.070 1.180 7100 ---- ---- ---- ---- 1.380 0.080 1.300 7150 ---- ---- ---- ---- 1.530 0.090 1.440 7200 ---- ---- ---- ---- 1.690 0.100 1.590 7250 ---- ---- ---- ---- 1.860 0.100 1.760 7300 ---- ---- ---- ---- 2.060 0.120 1.940 7350 ---- ---- ---- ---- 2.260 0.120 2.140 7400 ---- ---- ---- ---- 2.490 0.130 2.360 7450 ---- ---- ---- ---- 2.740 0.140 2.600 7500 ---- ---- ---- ---- 3.000 0.150 2.850 7550 ---- ---- ---- ---- 3.290 0.160 3.130 7600 ---- ---- ---- ---- 3.590 0.170 3.420 7650 ---- ---- ---- ---- 3.910 0.170 3.740 7700 ---- ---- ---- ---- 4.260 0.190 4.070 7750 ---- ---- ---- ---- 4.620 0.190 4.430 7800 ---- ---- ---- ---- 4.990 0.190 4.800 7850 ---- ---- ---- ---- 5.380 0.200 5.180 7900 ---- ---- ---- ---- 5.780 0.200 5.580 7950 ---- ---- ---- ---- 6.200 0.220 5.980 8000 ---- ---- ---- ---- 6.620 0.220 6.400 8050 ---- ---- ---- ---- 7.040 0.220 6.820 8100 ---- ---- ---- ---- 7.480 0.230 7.250 8150 ---- ---- ---- ---- 7.910 0.230 7.680 8200 ---- ---- ---- ---- 8.350 0.230 8.120 8300 ---- ---- ---- ---- 9.250 0.240 9.010 8400 ---- ---- ---- ---- 10.150 0.240 9.910 8500 ---- ---- ---- ---- 11.060 0.240 10.820 8600 ---- ---- ---- ---- 11.980 0.240 11.740 8700 ---- ---- ---- ---- 12.900 0.240 12.660 8800 ---- ---- ---- ---- 13.830 0.250 13.580 8900 ---- ---- ---- ---- 14.750 0.240 14.510 9000 ---- ---- ---- ---- 15.680 0.250 15.430 9100 ---- ---- ---- ---- 16.610 0.250 16.360 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.220 0.010 0.210 6100 ---- ---- ---- ---- 0.260 0.010 0.250 6200 ---- ---- ---- ---- 0.310 0.010 0.300 6300 ---- ---- ---- ---- 0.370 0.020 0.350 6400 ---- ---- ---- ---- 0.450 0.030 0.420 6500 ---- ---- ---- ---- 0.540 0.030 0.510 6600 ---- ---- ---- ---- 0.640 0.040 0.600 6700 ---- ---- ---- ---- 0.760 0.040 0.720 6800 ---- ---- ---- ---- 0.910 0.050 0.860 6850 ---- ---- ---- ---- 0.990 0.050 0.940 6900 ---- ---- ---- ---- 1.090 0.060 1.030 6950 ---- ---- ---- ---- 1.190 0.070 1.120 7000 ---- ---- ---- ---- 1.290 0.070 1.220 7050 ---- ---- ---- ---- 1.410 0.070 1.340 7100 ---- ---- ---- ---- 1.540 0.080 1.460 7150 ---- ---- ---- ---- 1.690 0.090 1.600 7200 ---- ---- ---- ---- 1.840 0.090 1.750 7250 ---- ---- ---- ---- 2.010 0.100 1.910 7300 ---- ---- ---- ---- 2.200 0.110 2.090 7350 ---- ---- ---- ---- 2.400 0.120 2.280 7400 ---- ---- ---- ---- 2.620 0.120 2.500 7450 ---- ---- ---- ---- 2.860 0.140 2.720 7500 ---- ---- ---- ---- 3.110 0.140 2.970 7550 ---- ---- ---- ---- 3.390 0.150 3.240 7600 ---- ---- ---- ---- 3.680 0.160 3.520 7650 ---- ---- ---- ---- 3.990 0.160 3.830 7700 ---- ---- ---- ---- 4.330 0.180 4.150 7750 ---- ---- ---- ---- 4.680 0.180 4.500 7800 ---- ---- ---- ---- 5.040 0.190 4.850 7850 ---- ---- ---- ---- 5.420 0.200 5.220 7900 ---- ---- ---- ---- 5.810 0.200 5.610 7950 ---- ---- ---- ---- 6.210 0.210 6.000 8000 ---- ---- ---- ---- 6.610 0.200 6.410 8050 ---- ---- ---- ---- 7.030 0.210 6.820 8100 ---- ---- ---- ---- 7.450 0.220 7.230 8150 ---- ---- ---- ---- 7.880 0.220 7.660 8200 ---- ---- ---- ---- 8.310 0.230 8.080 8300 ---- ---- ---- ---- 9.180 0.230 8.950 8400 ---- ---- ---- ---- 10.060 0.230 9.830 8500 ---- ---- ---- ---- 10.960 0.240 10.720 8600 ---- ---- ---- ---- 11.860 0.240 11.620 8700 ---- ---- ---- ---- 12.760 0.240 12.520 8800 ---- ---- ---- ---- 13.670 0.240 13.430 8900 ---- ---- ---- ---- 14.590 0.250 14.340 9000 ---- ---- ---- ---- 15.500 0.240 15.260 9100 ---- ---- ---- ---- 16.420 0.240 16.180 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.210 0.010 0.200 5900 ---- ---- ---- ---- 0.250 0.010 0.240 6000 ---- ---- ---- ---- 0.290 0.010 0.280 6100 ---- ---- ---- ---- 0.340 0.010 0.330 6200 ---- ---- ---- ---- 0.400 0.020 0.380 6300 ---- ---- ---- ---- 0.470 0.020 0.450 6400 ---- ---- ---- ---- 0.560 0.030 0.530 6500 ---- ---- ---- ---- 0.650 0.030 0.620 6600 ---- ---- ---- ---- 0.760 0.030 0.730 6700 ---- ---- ---- ---- 0.890 0.040 0.850 6800 ---- ---- ---- ---- 1.050 0.050 1.000 6850 ---- ---- ---- ---- 1.130 0.050 1.080 6900 ---- ---- ---- ---- 1.230 0.060 1.170 6950 ---- ---- ---- ---- 1.330 0.070 1.260 7000 ---- ---- ---- ---- 1.440 0.070 1.370 7050 ---- ---- ---- ---- 1.560 0.080 1.480 7100 ---- ---- ---- ---- 1.690 0.080 1.610 7150 ---- ---- ---- ---- 1.830 0.090 1.740 7200 ---- ---- ---- ---- 1.980 0.090 1.890 7250 ---- ---- ---- ---- 2.150 0.100 2.050 7300 ---- ---- ---- ---- 2.330 0.100 2.230 7350 ---- ---- ---- ---- 2.530 0.110 2.420 7400 ---- ---- ---- ---- 2.740 0.120 2.620 7450 ---- ---- ---- ---- 2.970 0.120 2.850 7500 ---- ---- ---- ---- 3.220 0.130 3.090 7550 ---- ---- ---- ---- 3.490 0.150 3.340 7600 ---- ---- ---- ---- 3.770 0.150 3.620 7650 ---- ---- ---- ---- 4.070 0.150 3.920 7700 ---- ---- ---- ---- 4.390 0.160 4.230 7750 ---- ---- ---- ---- 4.730 0.170 4.560 7800 ---- ---- ---- ---- 5.080 0.170 4.910 7850 ---- ---- ---- ---- 5.450 0.180 5.270 7900 ---- ---- ---- ---- 5.830 0.190 5.640 7950 ---- ---- ---- ---- 6.220 0.190 6.030 8000 ---- ---- ---- ---- 6.610 0.190 6.420 8100 ---- ---- ---- ---- 7.430 0.210 7.220 8200 ---- ---- ---- ---- 8.260 0.210 8.050 8300 ---- ---- ---- ---- 9.110 0.210 8.900 8400 ---- ---- ---- ---- 9.980 0.220 9.760 8500 ---- ---- ---- ---- 10.860 0.230 10.630 8600 ---- ---- ---- ---- 11.740 0.220 11.520 8700 ---- ---- ---- ---- 12.630 0.230 12.400 8800 ---- ---- ---- ---- 13.530 0.230 13.300 8900 ---- ---- ---- ---- 14.430 0.230 14.200 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6700 ---- 6.190 5.790 6.190 5.870 -0.270 6.140 6750 ---- 5.690 5.290 5.690 5.370 -0.270 5.640 6800 ---- 5.200 4.790 5.200 4.880 -0.260 5.140 6850 ---- 4.700 4.290 4.700 4.380 -0.270 4.650 6900 ---- 4.200 3.790 4.200 3.880 -0.270 4.150 6950 ---- 3.700 3.290 3.700 3.380 -0.270 3.650 7000 ---- 3.200 2.800 3.200 2.880 -0.270 3.150 7050 ---- 2.710 2.300 2.710 2.380 -0.270 2.650 7100 ---- 2.210 1.810 2.210 1.890 -0.270 2.160 7125 ---- 1.970 1.560 1.970 1.650 -0.270 1.920 7150 ---- 1.720 1.330 1.720 1.410 -0.260 1.670 7175 ---- 1.480 1.100 1.480 1.180 -0.260 1.440 7200 ---- 1.250 0.880 1.250 0.960 -0.240 1.200 7225 ---- 1.020 0.680 1.020 0.750 -0.230 0.980 7250 ---- 0.810 0.500 0.810 0.560 -0.210 0.770 7275 ---- 0.620 0.350 0.620 0.400 -0.190 0.590 7300 ---- 0.450 0.230 0.450 0.270 -0.160 0.430 7325 ---- 0.310 0.150 0.310 0.180 -0.110 0.290 7350 ---- ---- 0.090 0.090 0.110 -0.090 0.200 7375 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7400 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7425 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7450 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.030 0.005 0.025 7175 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7200 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7225 ---- 0.140 ---- 0.140 0.120 0.040 0.080 7250 ---- 0.210 0.110 0.110 0.180 0.060 0.120 7275 ---- 0.310 0.170 0.170 0.260 0.080 0.180 7300 ---- 0.440 0.250 0.250 0.380 0.110 0.270 7325 ---- 0.600 0.360 0.360 0.540 0.150 0.390 7350 ---- 0.790 0.500 0.500 0.720 0.180 0.540 7375 ---- 1.000 0.670 0.670 0.930 0.210 0.720 7400 ---- 1.230 0.860 0.860 1.150 0.230 0.920 7425 ---- 1.470 1.080 1.080 1.380 0.240 1.140 7450 ---- 1.710 1.310 1.310 1.620 0.260 1.360 7475 ---- 1.950 1.550 1.550 1.860 0.260 1.600 7500 ---- 2.200 1.800 1.800 2.110 0.260 1.850 7525 ---- 2.450 2.040 2.040 2.360 0.270 2.090 7550 ---- 2.700 2.290 2.290 2.610 0.270 2.340 7575 ---- 2.950 2.540 2.540 2.860 0.270 2.590 7600 ---- 3.200 2.790 2.790 3.110 0.270 2.840 7650 ---- 3.690 3.290 3.290 3.610 0.270 3.340 7700 ---- 4.190 3.790 3.790 4.110 0.270 3.840 7750 ---- 4.690 4.290 4.290 4.610 0.270 4.340 7800 ---- 5.190 4.790 4.790 5.110 0.270 4.840 7850 ---- 5.690 5.280 5.280 5.600 0.270 5.330 7900 ---- 6.190 5.780 5.780 6.100 0.270 5.830 7950 ---- 6.690 6.280 6.280 6.600 0.270 6.330 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6700 ---- 6.190 5.780 6.190 5.870 -0.270 6.140 6750 ---- 5.690 5.280 5.690 5.370 -0.270 5.640 6800 ---- 5.190 4.790 5.190 4.870 -0.270 5.140 6850 ---- 4.690 4.290 4.690 4.370 -0.270 4.640 6900 ---- 4.200 3.790 4.200 3.870 -0.270 4.140 6950 ---- 3.700 3.290 3.700 3.380 -0.260 3.640 7000 ---- 3.200 2.800 3.200 2.880 -0.270 3.150 7050 ---- 2.710 2.300 2.710 2.380 -0.270 2.650 7100 ---- 2.220 1.820 2.220 1.900 -0.260 2.160 7125 ---- 1.970 1.580 1.970 1.670 -0.260 1.930 7150 ---- 1.730 1.350 1.730 1.440 -0.250 1.690 7175 ---- 1.500 1.130 1.500 1.210 -0.250 1.460 7200 ---- 1.270 0.920 1.270 1.000 -0.230 1.230 7225 ---- 1.060 0.730 1.060 0.790 -0.230 1.020 7250 ---- 0.850 0.560 0.850 0.610 -0.210 0.820 7275 ---- 0.670 0.400 0.670 0.460 -0.180 0.640 7300 ---- 0.500 0.290 0.500 0.330 -0.160 0.490 7325 ---- 0.370 0.200 0.200 0.230 -0.130 0.360 11 11 7350 ---- 0.260 0.130 0.260 0.150 -0.100 0.250 11 11 7375 ---- ---- 0.090 0.090 0.100 -0.070 0.170 33 33 7400 ---- ---- 0.060 0.060 0.060 -0.050 0.110 44 44 7425 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7450 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7475 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7100 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7125 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7150 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7175 ---- 0.090 ---- 0.090 0.080 0.030 0.050 7200 0.130 0.130 0.130 0.120 0.110 0.030 10 0.080 7225 ---- 0.190 0.110 0.110 0.160 0.040 0.120 11 11 7250 ---- 0.270 0.160 0.160 0.230 0.060 0.170 11 11 7275 ---- 0.370 0.220 0.220 0.320 0.080 0.240 7300 ---- 0.500 0.300 0.300 0.440 0.110 0.330 11 11 7325 ---- 0.660 0.410 0.410 0.590 0.140 0.450 7350 ---- 0.840 0.550 0.550 0.760 0.170 0.590 7375 ---- 1.040 0.710 0.710 0.960 0.200 0.760 11 7400 ---- 1.250 0.900 0.900 1.170 0.220 0.950 7425 ---- 1.480 1.110 1.110 1.400 0.240 1.160 7450 ---- 1.720 1.330 1.330 1.630 0.250 1.380 7475 ---- 1.960 1.560 1.560 1.870 0.250 1.620 7500 ---- 2.210 1.800 1.800 2.120 0.260 1.860 7525 ---- 2.450 2.050 2.050 2.360 0.260 2.100 7550 ---- 2.700 2.290 2.290 2.610 0.270 2.340 7600 ---- 3.190 2.790 2.790 3.110 0.270 2.840 7650 ---- 3.690 3.290 3.290 3.600 0.270 3.330 7700 ---- 4.190 3.780 3.780 4.100 0.270 3.830 7750 ---- 4.690 4.280 4.280 4.600 0.270 4.330 7800 ---- 5.190 4.780 4.780 5.100 0.270 4.830 7850 ---- 5.680 5.280 5.280 5.600 0.270 5.330 7900 ---- 6.180 5.780 5.780 6.100 0.270 5.830 7950 ---- 6.680 6.280 6.280 6.600 0.270 6.330 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- ---- ---- ---- 5.360 ---- ---- 6800 ---- ---- ---- ---- 4.870 ---- ---- 6850 ---- ---- ---- ---- 4.370 ---- ---- 6900 ---- ---- ---- ---- 3.880 ---- ---- 6950 ---- ---- ---- ---- 3.380 ---- ---- 7000 ---- ---- ---- ---- 2.890 ---- ---- 7050 ---- ---- ---- ---- 2.400 ---- ---- 7100 ---- ---- ---- ---- 1.920 ---- ---- 7125 ---- ---- ---- ---- 1.690 ---- ---- 7150 ---- ---- ---- ---- 1.460 ---- ---- 7175 ---- ---- ---- ---- 1.240 ---- ---- 7200 ---- ---- ---- ---- 1.040 ---- ---- 7225 ---- ---- ---- ---- 0.850 ---- ---- 7250 ---- ---- ---- 0.610 0.680 ---- ---- 7275 ---- ---- ---- 0.470 0.520 ---- ---- 7300 ---- ---- ---- 0.350 0.390 ---- ---- 7325 ---- ---- ---- 0.250 0.280 ---- ---- 7350 ---- ---- ---- 0.180 0.200 ---- ---- 7375 ---- ---- ---- 0.120 0.140 ---- ---- 7400 ---- ---- ---- 0.090 0.090 ---- ---- 7425 ---- ---- ---- 0.060 0.060 ---- ---- 7450 ---- ---- ---- 0.045 0.040 ---- ---- 7475 ---- ---- ---- 0.030 0.025 ---- ---- 7500 ---- ---- ---- 0.020 0.015 ---- ---- 7525 ---- ---- ---- 0.015 0.010 ---- ---- 7550 ---- ---- ---- ---- 0.005 ---- ---- 7600 ---- ---- ---- ---- ---- ---- 7650 ---- ---- ---- ---- ---- ---- 7700 ---- ---- ---- ---- ---- ---- 7750 ---- ---- ---- ---- ---- ---- 7800 ---- ---- ---- ---- ---- ---- 7850 ---- ---- ---- ---- ---- ---- 7900 ---- ---- ---- ---- ---- ---- MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- ---- ---- 6800 ---- ---- ---- ---- 0.005 ---- ---- 6850 ---- ---- ---- ---- 0.005 ---- ---- 6900 ---- ---- ---- ---- 0.005 ---- ---- 6950 ---- ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.020 0.015 ---- ---- 7050 ---- ---- ---- 0.030 0.025 ---- ---- 7100 ---- ---- ---- 0.050 0.045 ---- ---- 7125 ---- ---- ---- 0.060 0.060 ---- ---- 7150 ---- ---- ---- 0.070 0.080 ---- ---- 7175 ---- ---- ---- 0.090 0.110 ---- ---- 7200 ---- ---- ---- 0.130 0.160 ---- ---- 7225 ---- ---- ---- 0.180 0.220 ---- ---- 7250 ---- ---- ---- 0.240 0.300 ---- ---- 7275 ---- ---- ---- 0.320 0.390 ---- ---- 7300 ---- ---- ---- 0.420 0.500 ---- ---- 7325 ---- ---- ---- 0.540 0.650 ---- ---- 7350 ---- ---- ---- 0.690 0.820 ---- ---- 7375 ---- ---- ---- ---- 1.000 ---- ---- 7400 ---- ---- ---- ---- 1.200 ---- ---- 7425 ---- ---- ---- ---- 1.420 ---- ---- 7450 ---- ---- ---- ---- 1.650 ---- ---- 7475 ---- ---- ---- ---- 1.880 ---- ---- 7500 ---- ---- ---- ---- 2.120 ---- ---- 7525 ---- ---- ---- ---- 2.370 ---- ---- 7550 ---- ---- ---- ---- 2.610 ---- ---- 7600 ---- ---- ---- ---- 3.100 ---- ---- 7650 ---- ---- ---- ---- 3.600 ---- ---- 7700 ---- ---- ---- ---- 4.100 ---- ---- 7750 ---- ---- ---- ---- 4.600 ---- ---- 7800 ---- ---- ---- ---- 5.100 ---- ---- 7850 ---- ---- ---- ---- 5.590 ---- ---- 7900 ---- ---- ---- ---- 6.090 ---- ---- MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- 6.200 5.790 6.200 5.880 -0.270 6.150 6750 ---- 5.700 5.290 5.700 5.380 -0.270 5.650 6800 ---- 5.200 4.790 5.200 4.880 -0.270 5.150 6850 ---- 4.700 4.300 4.700 4.380 -0.270 4.650 6900 ---- 4.200 3.800 4.200 3.880 -0.270 4.150 6950 ---- 3.700 3.300 3.700 3.380 -0.270 3.650 7000 ---- 3.200 2.800 3.200 2.880 -0.270 3.150 7050 ---- 2.700 2.300 2.700 2.380 -0.270 2.650 7075 ---- 2.450 2.050 2.450 2.130 -0.270 2.400 7100 ---- 2.210 1.800 2.210 1.880 -0.270 2.150 7125 ---- 1.960 1.550 1.960 1.630 -0.270 1.900 7150 ---- 1.710 1.300 1.710 1.380 -0.270 1.650 7175 ---- 1.460 1.060 1.460 1.140 -0.270 1.410 7200 ---- 1.210 0.810 1.210 0.900 -0.260 1.160 7225 ---- 0.970 0.590 0.970 0.670 -0.260 0.930 7250 ---- 0.740 0.390 0.730 0.460 -0.240 0.700 7275 ---- 0.520 0.230 0.520 0.280 -0.210 0.490 7300 ---- 0.330 0.120 0.330 0.150 -0.170 0.320 7325 ---- ---- 0.060 0.060 0.070 -0.120 0.190 7350 ---- ---- 0.025 0.025 0.030 -0.060 0.090 7375 ---- ---- 0.015 0.015 0.010 -0.030 0.040 1 1 7400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7225 ---- 0.045 ---- 0.045 0.035 0.010 0.025 7250 ---- 0.100 0.040 0.040 0.080 0.035 0.045 7275 ---- 0.190 0.070 0.070 0.150 0.060 0.090 7300 ---- 0.320 0.130 0.130 0.260 0.100 0.160 11 11 7325 ---- 0.500 0.230 0.230 0.430 0.150 0.280 11 7350 ---- 0.720 0.390 0.390 0.640 0.200 0.440 7375 ---- 0.960 0.580 0.580 0.870 0.230 0.640 7400 ---- 1.210 0.810 0.810 1.120 0.260 0.860 7425 ---- 1.450 1.050 1.050 1.360 0.260 1.100 7450 ---- 1.700 1.300 1.300 1.610 0.270 1.340 7475 ---- 1.950 1.540 1.540 1.860 0.270 1.590 7500 ---- 2.200 1.790 1.790 2.110 0.270 1.840 7525 ---- 2.450 2.040 2.040 2.360 0.270 2.090 7550 ---- 2.700 2.290 2.290 2.610 0.270 2.340 7575 ---- 2.950 2.540 2.540 2.860 0.270 2.590 7600 ---- 3.200 2.790 2.790 3.110 0.270 2.840 7650 ---- 3.700 3.290 3.290 3.610 0.270 3.340 7700 ---- 4.200 3.790 3.790 4.110 0.270 3.840 7750 ---- 4.700 4.290 4.290 4.610 0.270 4.340 7800 ---- 5.200 4.790 4.790 5.110 0.270 4.840 7850 ---- 5.700 5.290 5.290 5.610 0.270 5.340 7900 ---- 6.200 5.790 5.790 6.110 0.270 5.840 7950 ---- 6.700 6.290 6.290 6.610 0.270 6.340 SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- 6.200 5.790 6.200 5.880 -0.270 6.150 6750 ---- 5.700 5.290 5.700 5.380 -0.270 5.650 6800 ---- 5.200 4.790 5.200 4.880 -0.270 5.150 6850 ---- 4.700 4.290 4.700 4.380 -0.270 4.650 6900 ---- 4.200 3.790 4.200 3.880 -0.270 4.150 6950 ---- 3.700 3.300 3.700 3.380 -0.270 3.650 7000 ---- 3.200 2.800 3.200 2.880 -0.270 3.150 7050 ---- 2.700 2.300 2.700 2.380 -0.270 2.650 7100 ---- 2.210 1.800 2.210 1.890 -0.270 2.160 7125 ---- 1.960 1.560 1.960 1.640 -0.270 1.910 7150 ---- 1.720 1.310 1.720 1.400 -0.260 1.660 7175 ---- 1.470 1.080 1.470 1.160 -0.260 1.420 7200 ---- 1.230 0.850 1.230 0.930 -0.260 1.190 7225 ---- 1.000 0.640 1.000 0.720 -0.240 0.960 7250 ---- 0.780 0.460 0.780 0.520 -0.220 0.740 7275 ---- 0.580 0.300 0.580 0.360 -0.190 0.550 7300 ---- 0.410 0.190 0.410 0.230 -0.160 0.390 7325 ---- 0.260 0.110 0.260 0.130 -0.120 0.250 11 11 7350 ---- ---- 0.060 0.060 0.070 -0.090 0.160 22 22 7375 ---- ---- 0.035 0.035 0.040 -0.050 0.090 7400 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7425 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- ---- ---- 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7150 ---- 0.015 ---- ---- 0.020 0.010 0.010 7175 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7200 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7225 ---- 0.100 ---- 0.100 0.080 0.030 0.050 7250 ---- 0.170 0.080 0.080 0.140 0.050 0.090 7275 ---- 0.260 0.130 0.130 0.220 0.070 0.150 7300 0.340 0.400 0.210 0.400 0.340 0.110 11 0.230 11 11 7325 ---- 0.560 0.310 0.310 0.500 0.150 0.350 7350 ---- 0.760 0.460 0.460 0.690 0.190 0.500 7375 ---- 0.980 0.630 0.630 0.900 0.220 0.680 7400 ---- 1.220 0.840 0.840 1.130 0.240 0.890 7425 ---- 1.460 1.060 1.060 1.370 0.250 1.120 7450 ---- 1.710 1.300 1.300 1.620 0.270 1.350 7475 ---- 1.950 1.550 1.550 1.860 0.260 1.600 7500 ---- 2.200 1.800 1.800 2.110 0.270 1.840 7525 ---- ---- ---- ---- 2.360 ---- ---- 7550 ---- 2.700 2.290 2.290 2.610 0.270 2.340 7600 ---- 3.200 2.790 2.790 3.110 0.270 2.840 7650 ---- 3.700 3.290 3.290 3.610 0.270 3.340 7700 ---- 4.200 3.790 3.790 4.110 0.270 3.840 7750 ---- 4.690 4.290 4.290 4.610 0.270 4.340 7800 ---- 5.190 4.790 4.790 5.110 0.270 4.840 7850 ---- 5.690 5.290 5.290 5.610 0.270 5.340 7900 ---- 6.190 5.790 5.790 6.110 0.270 5.840 SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6700 ---- 6.200 5.800 6.200 5.880 -0.270 6.150 6750 ---- 5.700 5.300 5.700 5.380 -0.270 5.650 6800 ---- 5.200 4.800 5.200 4.880 -0.270 5.150 6850 ---- 4.700 4.300 4.700 4.380 -0.270 4.650 6900 ---- 4.200 3.800 4.200 3.880 -0.270 4.150 6950 ---- 3.700 3.300 3.700 3.380 -0.270 3.650 7000 ---- 3.200 2.800 3.200 2.880 -0.270 3.150 7050 ---- 2.700 2.300 2.700 2.380 -0.270 2.650 7100 ---- 2.210 1.800 2.210 1.880 -0.270 2.150 7125 ---- 1.960 1.550 1.960 1.630 -0.270 1.900 7150 ---- 1.710 1.300 1.710 1.380 -0.270 1.650 7175 ---- 1.460 1.050 1.460 1.130 -0.270 1.400 7200 ---- 1.210 0.800 1.210 0.890 -0.270 1.160 7225 ---- 0.960 0.560 0.960 0.650 -0.260 0.910 7250 ---- 0.720 0.350 0.720 0.420 -0.260 0.680 7275 ---- 0.490 0.180 0.490 0.230 -0.230 0.460 7300 ---- 0.290 0.080 0.290 0.100 -0.170 0.270 7325 0.030 0.030 0.030 0.035 0.035 -0.105 3 0.140 7350 ---- ---- 0.015 0.015 0.015 -0.045 0.060 44 7375 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7250 0.040 0.060 0.040 0.060 0.040 0.015 3 0.025 7275 ---- 0.140 0.040 0.040 0.100 0.050 0.050 7300 ---- 0.270 0.090 0.090 0.210 0.090 0.120 7325 ---- 0.470 0.190 0.190 0.400 0.170 0.230 7350 ---- 0.710 0.350 0.350 0.630 0.230 0.400 7375 ---- 0.950 0.560 0.560 0.870 0.260 0.610 7400 ---- 1.200 0.800 0.800 1.110 0.260 0.850 7425 ---- 1.450 1.050 1.050 1.360 0.270 1.090 7450 ---- 1.700 1.290 1.290 1.610 0.270 1.340 7475 ---- 1.950 1.540 1.540 1.860 0.270 1.590 7500 ---- 2.200 1.790 1.790 2.110 0.270 1.840 7525 ---- 2.450 2.040 2.040 2.360 0.270 2.090 7550 ---- 2.700 2.290 2.290 2.610 0.270 2.340 7600 ---- 3.200 2.790 2.790 3.110 0.270 2.840 7650 ---- 3.700 3.290 3.290 3.610 0.270 3.340 7700 ---- 4.200 3.790 3.790 4.110 0.270 3.840 7750 ---- 4.700 4.290 4.290 4.610 0.270 4.340 7800 ---- 5.200 4.790 4.790 5.110 0.270 4.840 7850 ---- 5.700 5.290 5.290 5.610 0.270 5.340 7900 ---- 6.200 5.790 5.790 6.110 0.270 5.840 7950 ---- 6.700 6.290 6.290 6.610 0.270 6.340 TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- 6.210 5.900 6.210 5.910 -0.240 6.150 6750 ---- 5.710 5.400 5.710 5.410 -0.240 5.650 6800 ---- 5.210 4.900 5.210 4.910 -0.240 5.150 6850 ---- 4.710 4.400 4.710 4.410 -0.240 4.650 6900 ---- 4.210 3.900 4.210 3.910 -0.240 4.150 6950 ---- 3.710 3.400 3.710 3.410 -0.240 3.650 7000 ---- 3.210 2.900 3.210 2.910 -0.240 3.150 7050 ---- 2.710 2.400 2.710 2.410 -0.240 2.650 7100 ---- 2.210 1.900 2.210 1.910 -0.240 2.150 7125 ---- 1.960 1.650 1.960 1.660 -0.240 1.900 7150 ---- 1.710 1.400 1.710 1.410 -0.240 1.650 7175 ---- 1.460 1.150 1.460 1.160 -0.240 1.400 7200 ---- 1.210 0.900 1.210 0.910 -0.240 1.150 7225 ---- 0.960 0.650 0.960 0.660 -0.240 0.900 7250 ---- 0.710 0.400 0.710 0.410 -0.240 0.650 7275 ---- 0.460 0.150 0.460 0.160 -0.250 0.410 7300 ---- 0.210 0.010 0.210 0.000 -0.170 0.170 7325 ---- 0.035 0.010 0.035 0.000 -0.030 0.030 100 7350 ---- ---- ---- ---- 0.000 0.000 CAB 60 60 7375 ---- ---- ---- ---- 0.000 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB TL4 OCT23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 639 7275 ---- ---- ---- ---- 0.000 0.000 CAB 250 7300 ---- 0.100 ---- 0.100 0.090 0.075 0.015 1 4 7325 ---- 0.350 0.080 0.080 0.340 0.210 0.130 7350 ---- 0.600 0.290 0.290 0.590 0.240 0.350 7375 ---- 0.850 0.540 0.540 0.840 0.250 0.590 7400 ---- 1.100 0.790 0.790 1.090 0.250 0.840 7425 ---- 1.350 1.040 1.040 1.340 0.250 1.090 7450 ---- 1.600 1.290 1.290 1.590 0.250 1.340 7475 ---- 1.850 1.540 1.540 1.840 0.250 1.590 7500 ---- 2.100 1.790 1.790 2.090 0.250 1.840 7525 ---- 2.350 2.040 2.040 2.340 0.250 2.090 7550 ---- 2.600 2.290 2.290 2.590 0.250 2.340 7575 ---- 2.850 2.540 2.540 2.840 0.250 2.590 7600 ---- 3.100 2.790 2.790 3.090 0.250 2.840 7650 ---- 3.600 3.290 3.290 3.590 0.250 3.340 7700 ---- 4.100 3.790 3.790 4.090 0.250 3.840 7750 ---- 4.600 4.290 4.290 4.590 0.250 4.340 7800 ---- 5.100 4.790 4.790 5.090 0.250 4.840 7850 ---- 5.600 5.290 5.290 5.590 0.250 5.340 7900 ---- 6.100 5.790 5.790 6.090 0.250 5.840 7950 ---- 6.600 6.290 6.290 6.590 0.250 6.340 TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6700 ---- 6.200 5.790 6.200 5.880 -0.270 6.150 6750 ---- 5.700 5.290 5.700 5.380 -0.270 5.650 6800 ---- 5.200 4.790 5.200 4.880 -0.270 5.150 6850 ---- 4.700 4.290 4.700 4.380 -0.270 4.650 6900 ---- 4.200 3.800 4.200 3.880 -0.270 4.150 6950 ---- 3.700 3.300 3.700 3.380 -0.270 3.650 7000 ---- 3.200 2.800 3.200 2.880 -0.270 3.150 7050 ---- 2.700 2.300 2.700 2.380 -0.270 2.650 7100 ---- 2.210 1.800 2.210 1.880 -0.270 2.150 7125 ---- 1.960 1.550 1.960 1.630 -0.270 1.900 7150 ---- 1.710 1.300 1.710 1.390 -0.270 1.660 7175 ---- 1.460 1.060 1.460 1.140 -0.270 1.410 7200 ---- 1.220 0.820 1.220 0.910 -0.260 1.170 7225 ---- 0.980 0.600 0.980 0.680 -0.250 0.930 7250 ---- 0.750 0.410 0.750 0.470 -0.240 0.710 7275 ---- 0.540 0.240 0.540 0.300 -0.210 0.510 7300 ---- 0.350 0.140 0.350 0.170 -0.170 0.340 7325 ---- ---- 0.070 0.070 0.090 -0.120 0.210 7350 ---- ---- 0.035 0.035 0.045 -0.065 0.110 7375 0.025 0.025 0.020 0.020 0.020 -0.040 1 0.060 7400 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- 0.015 ---- ---- 0.010 0.000 0.010 7200 ---- 0.030 ---- 0.030 0.025 0.010 0.015 7225 0.025 0.060 0.025 0.060 0.045 0.015 1 0.030 7250 ---- 0.120 0.050 0.050 0.090 0.030 0.060 1 1 7275 ---- 0.210 0.090 0.090 0.170 0.070 0.100 7300 ---- 0.350 0.150 0.150 0.280 0.100 0.180 7325 ---- 0.520 0.260 0.260 0.450 0.150 0.300 7350 ---- 0.730 0.410 0.410 0.660 0.200 0.460 7375 ---- 0.960 0.590 0.590 0.880 0.230 0.650 7400 ---- 1.210 0.810 0.810 1.120 0.250 0.870 7425 ---- 1.450 1.050 1.050 1.360 0.250 1.110 7450 ---- 1.700 1.300 1.300 1.610 0.260 1.350 7475 ---- 1.950 1.540 1.540 1.860 0.270 1.590 7500 ---- 2.200 1.790 1.790 2.110 0.270 1.840 7525 ---- 2.450 2.040 2.040 2.360 0.270 2.090 7550 ---- 2.700 2.290 2.290 2.610 0.270 2.340 7600 ---- 3.200 2.790 2.790 3.110 0.270 2.840 7650 ---- 3.700 3.290 3.290 3.610 0.270 3.340 7700 ---- 4.200 3.790 3.790 4.110 0.270 3.840 7750 ---- 4.700 4.290 4.290 4.610 0.270 4.340 7800 ---- 5.200 4.790 4.790 5.110 0.270 4.840 7850 ---- 5.700 5.290 5.290 5.610 0.270 5.340 7900 ---- 6.190 5.790 5.790 6.110 0.270 5.840 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- 6.200 5.790 6.200 5.880 -0.270 6.150 6750 ---- 5.700 5.290 5.700 5.380 -0.270 5.650 6800 ---- 5.200 4.790 5.200 4.880 -0.270 5.150 6850 ---- 4.700 4.290 4.700 4.380 -0.270 4.650 6900 ---- 4.200 3.790 4.200 3.880 -0.270 4.150 6950 ---- 3.700 3.300 3.700 3.380 -0.270 3.650 7000 ---- 3.200 2.800 3.200 2.880 -0.270 3.150 7050 ---- 2.700 2.300 2.700 2.380 -0.270 2.650 7075 ---- 2.460 2.050 2.460 2.130 -0.270 2.400 7100 ---- 2.210 1.800 2.210 1.890 -0.260 2.150 7125 ---- 1.960 1.550 1.960 1.640 -0.270 1.910 7150 ---- 1.710 1.310 1.710 1.400 -0.260 1.660 7175 ---- 1.470 1.060 1.470 1.150 -0.270 1.420 7200 ---- 1.220 0.830 1.220 0.920 -0.260 1.180 1 7225 ---- 0.980 0.610 0.980 0.700 -0.240 0.940 7250 ---- 0.760 0.420 0.760 0.490 -0.230 0.720 7275 ---- 0.550 0.260 0.550 0.320 -0.200 0.520 22 7300 ---- 0.370 0.150 0.370 0.190 -0.160 0.350 272 7325 ---- 0.230 0.080 0.230 0.100 -0.120 0.220 7350 ---- ---- 0.040 0.040 0.050 -0.080 0.130 7375 ---- ---- 0.025 0.025 0.025 -0.045 0.070 7400 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 2 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7175 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7225 ---- 0.070 0.035 0.035 0.060 0.020 0.040 7250 ---- 0.140 0.060 0.060 0.110 0.040 0.070 7275 ---- 0.230 0.100 0.100 0.190 0.070 0.120 11 7300 ---- 0.370 0.170 0.170 0.300 0.110 0.190 11 7325 ---- 0.530 0.270 0.270 0.470 0.160 0.310 11 7350 ---- 0.740 0.420 0.420 0.660 0.190 0.470 7375 ---- 0.970 0.600 0.600 0.890 0.230 0.660 7400 ---- 1.210 0.820 0.820 1.120 0.240 0.880 7425 ---- 1.460 1.050 1.050 1.370 0.260 1.110 7450 ---- 1.700 1.300 1.300 1.610 0.260 1.350 7475 ---- 1.950 1.550 1.550 1.860 0.270 1.590 7500 ---- 2.200 1.790 1.790 2.110 0.270 1.840 7525 ---- 2.450 2.040 2.040 2.360 0.270 2.090 7550 ---- 2.700 2.290 2.290 2.610 0.270 2.340 7575 ---- 2.950 2.540 2.540 2.860 0.270 2.590 7600 ---- 3.200 2.790 2.790 3.110 0.270 2.840 7650 ---- 3.700 3.290 3.290 3.610 0.270 3.340 7700 ---- 4.200 3.790 3.790 4.110 0.270 3.840 7750 ---- 4.700 4.290 4.290 4.610 0.270 4.340 7800 ---- 5.200 4.790 4.790 5.110 0.270 4.840 7850 ---- 5.690 5.290 5.290 5.610 0.270 5.340 7900 ---- 6.190 5.790 5.790 6.110 0.270 5.840 7950 ---- 6.690 6.290 6.290 6.610 0.270 6.340 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.190 5.790 6.190 5.870 -0.270 6.140 6750 ---- 5.690 5.290 5.690 5.370 -0.270 5.640 6800 ---- 5.190 4.790 5.190 4.870 -0.270 5.140 6850 ---- 4.700 4.290 4.700 4.380 -0.260 4.640 6900 ---- 4.200 3.790 4.200 3.880 -0.270 4.150 6950 ---- 3.700 3.290 3.700 3.380 -0.270 3.650 7000 ---- 3.200 2.800 3.200 2.880 -0.270 3.150 7050 ---- 2.710 2.300 2.710 2.390 -0.260 2.650 7100 ---- 2.210 1.810 2.210 1.890 -0.270 2.160 7125 ---- 1.970 1.570 1.970 1.650 -0.270 1.920 7150 ---- 1.730 1.340 1.730 1.420 -0.260 1.680 7175 ---- 1.490 1.110 1.490 1.190 -0.250 1.440 7200 ---- 1.260 0.900 1.260 0.970 -0.250 1.220 7225 ---- 1.040 0.700 1.040 0.770 -0.230 1.000 7250 ---- 0.830 0.530 0.830 0.580 -0.210 0.790 7275 ---- 0.640 0.370 0.640 0.420 -0.190 0.610 7300 ---- 0.470 0.250 0.470 0.290 -0.160 0.450 7325 ---- 0.330 0.170 0.330 0.200 -0.120 0.320 7350 ---- ---- 0.110 0.110 0.130 -0.090 0.220 7375 ---- ---- 0.070 0.070 0.080 -0.060 0.140 7400 ---- ---- 0.040 0.040 0.050 -0.040 0.090 33 33 7425 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7475 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7125 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7150 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7175 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7200 ---- 0.100 ---- 0.100 0.090 0.030 0.060 7225 ---- 0.160 0.090 0.090 0.140 0.040 0.100 300 7250 ---- 0.230 0.130 0.130 0.200 0.060 0.140 7275 ---- 0.340 0.190 0.190 0.290 0.080 0.210 7300 ---- 0.470 0.270 0.270 0.410 0.110 0.300 7325 ---- 0.620 0.380 0.380 0.560 0.150 0.410 1 7350 ---- 0.810 0.520 0.520 0.740 0.180 0.560 7375 ---- 1.020 0.690 0.690 0.940 0.200 0.740 7400 ---- 1.240 0.880 0.880 1.160 0.230 0.930 7425 ---- 1.470 1.090 1.090 1.390 0.240 1.150 7450 ---- 1.710 1.320 1.320 1.620 0.250 1.370 7475 ---- 1.960 1.560 1.560 1.870 0.260 1.610 7500 ---- 2.200 1.800 1.800 2.110 0.260 1.850 7525 ---- 2.450 2.050 2.050 2.360 0.270 2.090 7550 ---- 2.700 2.290 2.290 2.610 0.270 2.340 7600 ---- 3.190 2.790 2.790 3.110 0.270 2.840 7650 ---- 3.690 3.290 3.290 3.610 0.270 3.340 7700 ---- 4.190 3.790 3.790 4.110 0.270 3.840 7750 ---- 4.690 4.290 4.290 4.610 0.280 4.330 7800 ---- 5.190 4.780 4.780 5.100 0.270 4.830 7850 ---- 5.690 5.280 5.280 5.600 0.270 5.330 7900 ---- 6.190 5.780 5.780 6.100 0.270 5.830 7950 ---- 6.690 6.280 6.280 6.600 0.270 6.330 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.190 5.780 6.190 5.870 -0.260 6.130 6750 ---- 5.690 5.280 5.690 5.370 -0.270 5.640 6800 ---- 5.190 4.780 5.190 4.870 -0.270 5.140 6850 ---- 4.690 4.290 4.690 4.370 -0.270 4.640 6900 ---- 4.200 3.790 4.200 3.870 -0.270 4.140 6950 ---- 3.700 3.290 3.700 3.380 -0.270 3.650 7000 ---- 3.200 2.800 3.200 2.880 -0.270 3.150 7050 ---- 2.710 2.310 2.710 2.390 -0.270 2.660 7100 ---- 2.220 1.830 2.220 1.910 -0.270 2.180 7125 ---- 1.980 1.590 1.980 1.680 -0.260 1.940 7150 ---- 1.740 1.370 1.740 1.440 -0.260 1.700 7175 ---- 1.510 1.150 1.510 1.220 -0.250 1.470 7200 ---- 1.290 0.950 1.290 1.010 -0.240 1.250 7225 ---- 1.080 0.760 1.080 0.820 -0.220 1.040 7250 ---- 0.880 0.590 0.880 0.650 -0.200 0.850 7275 ---- 0.700 0.430 0.700 0.490 -0.180 0.670 11 7300 ---- 0.530 0.320 0.530 0.360 -0.160 0.520 11 7325 ---- 0.400 0.230 0.400 0.250 -0.130 0.380 11 11 7350 ---- 0.290 0.160 0.290 0.170 -0.110 0.280 100 7375 ---- 0.200 0.110 0.200 0.120 -0.070 0.190 7400 ---- ---- 0.070 0.070 0.080 -0.050 0.130 7425 ---- ---- 0.045 0.045 0.050 -0.040 0.090 7450 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7475 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7525 ---- ---- ---- ---- 0.005 ---- ---- 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.035 0.005 0.030 7125 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7150 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7175 ---- 0.100 ---- 0.100 0.090 0.020 0.070 7200 ---- 0.150 ---- 0.150 0.130 0.030 0.100 7225 ---- 0.210 0.130 0.130 0.190 0.050 0.140 7250 ---- 0.290 0.180 0.180 0.260 0.060 0.200 7275 ---- 0.400 0.250 0.250 0.360 0.090 0.270 22 7300 ---- 0.530 0.340 0.340 0.470 0.110 0.360 11 7325 ---- 0.680 0.440 0.440 0.620 0.140 0.480 22 7350 ---- 0.860 0.580 0.580 0.790 0.170 0.620 11 7375 ---- 1.060 0.740 0.740 0.980 0.190 0.790 7400 ---- 1.270 0.920 0.920 1.190 0.220 0.970 7425 ---- 1.490 1.120 1.120 1.410 0.230 1.180 7450 ---- 1.720 1.340 1.340 1.640 0.240 1.400 7475 ---- 1.960 1.570 1.570 1.880 0.250 1.630 7500 ---- 2.210 1.810 1.810 2.120 0.260 1.860 7525 ---- ---- ---- ---- 2.360 ---- ---- 7550 ---- 2.700 2.300 2.300 2.610 0.260 2.350 7600 ---- 3.190 2.790 2.790 3.110 0.270 2.840 7650 ---- 3.690 3.290 3.290 3.600 0.270 3.330 7700 ---- 4.190 3.780 3.780 4.100 0.270 3.830 7750 ---- 4.690 4.280 4.280 4.600 0.270 4.330 7800 ---- 5.180 4.780 4.780 5.100 0.270 4.830 7850 ---- 5.680 5.280 5.280 5.600 0.270 5.330 7900 ---- 6.180 5.780 5.780 6.100 0.270 5.830 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 6.200 5.800 6.200 5.880 -0.270 6.150 6750 ---- 5.700 5.300 5.700 5.380 -0.270 5.650 6800 ---- 5.200 4.800 5.200 4.880 -0.270 5.150 6850 ---- 4.710 4.300 4.710 4.380 -0.270 4.650 6900 ---- 4.210 3.800 4.210 3.880 -0.270 4.150 6950 ---- 3.710 3.300 3.710 3.380 -0.270 3.650 7000 ---- 3.210 2.800 3.210 2.880 -0.270 3.150 7050 ---- 2.710 2.300 2.710 2.380 -0.270 2.650 7075 ---- 2.460 2.050 2.460 2.130 -0.270 2.400 7100 ---- 2.210 1.800 2.210 1.880 -0.270 2.150 7125 ---- 1.960 1.550 1.960 1.630 -0.270 1.900 7150 ---- 1.710 1.300 1.710 1.380 -0.270 1.650 7175 ---- 1.460 1.050 1.460 1.130 -0.270 1.400 7200 ---- 1.210 0.800 1.210 0.880 -0.270 1.150 7225 ---- 0.960 0.550 0.960 0.630 -0.270 0.900 7250 ---- 0.710 0.300 0.710 0.390 -0.270 0.660 2 2 7275 ---- 0.470 0.110 0.470 0.160 -0.260 0.420 7300 ---- 0.240 0.020 0.240 0.035 -0.185 0.220 7325 ---- ---- 0.010 0.010 0.005 -0.075 0.080 7350 ---- ---- 0.010 0.010 -0.025 0.025 2 13 7375 ---- ---- ---- ---- -0.005 0.005 110 7400 ---- ---- ---- ---- 0.000 CAB 93 7425 ---- ---- ---- ---- 0.000 CAB 164 7450 ---- ---- ---- ---- 0.000 CAB 312 7475 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 500 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 CAB 139 7250 0.020 0.020 0.015 0.010 0.005 0.000 63 0.005 807 7275 0.060 0.060 0.060 0.035 0.030 0.010 200 0.020 300 7300 ---- 0.220 0.040 0.040 0.150 0.090 0.060 7325 ---- 0.460 0.130 0.130 0.370 0.200 0.170 1017 7350 ---- 0.700 0.310 0.310 0.610 0.240 0.370 11 7375 ---- 0.950 0.540 0.540 0.860 0.260 0.600 2 7400 ---- 1.200 0.790 0.790 1.110 0.270 0.840 7425 ---- 1.450 1.040 1.040 1.360 0.270 1.090 7450 ---- 1.700 1.290 1.290 1.610 0.270 1.340 7475 ---- 1.950 1.540 1.540 1.860 0.270 1.590 7500 ---- 2.200 1.790 1.790 2.110 0.270 1.840 7525 ---- 2.450 2.040 2.040 2.360 0.270 2.090 7550 ---- 2.700 2.290 2.290 2.610 0.270 2.340 7575 ---- 2.950 2.540 2.540 2.860 0.270 2.590 7600 ---- 3.200 2.790 2.790 3.110 0.270 2.840 7625 ---- 3.450 3.040 3.040 3.360 0.270 3.090 7650 ---- 3.700 3.290 3.290 3.610 0.270 3.340 7700 ---- 4.200 3.790 3.790 4.110 0.270 3.840 7750 ---- 4.700 4.290 4.290 4.610 0.270 4.340 7800 ---- 5.200 4.790 4.790 5.110 0.270 4.840 7850 ---- 5.700 5.290 5.290 5.610 0.270 5.340 7900 ---- 6.200 5.790 5.790 6.110 0.270 5.840 7950 ---- 6.700 6.290 6.290 6.610 0.270 6.340 8000 ---- 7.200 6.790 6.790 7.110 0.270 6.840 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 8.610 7.910 7.910 8.060 -0.330 8.390 10500 ---- 8.110 7.410 7.410 7.560 -0.330 7.890 10550 ---- 7.610 6.910 6.910 7.060 -0.340 7.400 10600 ---- 7.110 6.410 6.410 6.560 -0.340 6.900 10650 ---- 6.620 5.920 5.920 6.060 -0.340 6.400 10700 ---- 6.120 5.420 5.420 5.560 -0.340 5.900 10750 ---- 5.620 4.920 5.620 5.060 -0.340 5.400 10800 ---- 5.120 4.430 4.430 4.570 -0.340 4.910 10850 ---- 4.630 3.930 3.930 4.070 -0.340 4.410 10900 ---- 4.140 3.440 3.440 3.580 -0.340 3.920 10950 ---- 3.650 2.960 2.960 3.100 -0.340 3.440 11000 ---- 3.160 2.500 2.500 2.630 -0.340 2.970 11050 ---- 2.690 2.050 2.050 2.180 -0.330 2.510 11100 ---- 2.240 1.640 1.640 1.750 -0.320 2.070 1 11150 ---- 1.820 1.280 1.280 1.370 -0.290 1.660 2 11200 ---- 1.430 0.960 0.960 1.030 -0.270 1.300 11250 ---- 1.090 0.700 1.090 0.750 -0.230 0.980 2 11300 ---- 0.800 0.500 0.800 0.530 -0.190 0.720 1 11350 ---- 0.570 0.350 0.570 0.360 -0.160 0.520 11400 ---- 0.390 0.240 0.390 0.250 -0.120 0.370 11450 ---- 0.260 0.160 0.260 0.160 -0.090 0.250 11500 ---- ---- 0.110 0.110 0.110 -0.060 0.170 11550 ---- ---- 0.080 0.080 0.070 -0.040 0.110 11600 ---- ---- 0.050 0.050 0.045 -0.035 0.080 11650 ---- ---- 0.040 0.040 0.025 -0.025 0.050 11700 ---- ---- ---- ---- 0.015 -0.015 0.030 11750 ---- ---- ---- ---- 0.010 -0.010 0.020 11800 ---- ---- ---- ---- 0.005 -0.010 0.015 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.010 0.000 0.010 10900 ---- ---- ---- ---- 0.015 -0.005 0.020 10950 ---- ---- ---- ---- 0.035 0.000 0.035 11000 ---- ---- ---- ---- 0.060 0.000 0.060 11050 ---- 0.110 0.090 0.090 0.110 0.010 0.100 11100 ---- 0.200 0.140 0.140 0.180 0.020 0.160 1 11150 ---- 0.320 0.220 0.220 0.290 0.040 0.250 11200 ---- 0.500 0.330 0.330 0.460 0.080 0.380 11250 ---- 0.740 0.490 0.490 0.670 0.100 0.570 11300 ---- 1.040 0.710 0.710 0.950 0.140 0.810 11350 ---- 1.390 0.970 0.970 1.290 0.190 1.100 11400 ---- 1.780 1.290 1.290 1.670 0.220 1.450 11450 ---- 2.210 1.660 1.660 2.080 0.250 1.830 11500 ---- 2.660 2.060 2.060 2.520 0.270 2.250 11550 ---- 3.120 2.490 2.490 2.990 0.300 2.690 11600 ---- 3.600 2.940 2.940 3.460 0.310 3.150 11650 ---- 4.090 3.420 3.420 3.940 0.310 3.630 11700 ---- 4.580 3.900 4.580 4.430 0.320 4.110 11750 ---- 5.070 4.380 5.070 4.920 0.330 4.590 11800 ---- 5.570 4.870 5.570 5.420 0.340 5.080 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- 6.610 5.910 6.610 6.050 -0.340 6.390 10700 ---- 6.120 5.420 5.420 5.560 -0.340 5.900 10750 ---- 5.620 4.930 5.620 5.060 -0.340 5.400 10800 ---- 5.130 4.430 4.430 4.570 -0.340 4.910 10850 ---- 4.640 3.950 3.950 4.090 -0.340 4.430 10900 ---- 4.150 3.470 3.470 3.600 -0.340 3.940 10950 ---- 3.670 3.000 3.000 3.130 -0.340 3.470 11000 ---- 3.200 2.550 2.550 2.680 -0.330 3.010 11050 ---- 2.750 2.130 2.130 2.250 -0.320 2.570 11100 ---- 2.320 1.750 1.750 1.840 -0.310 2.150 11150 ---- 1.910 1.400 1.910 1.480 -0.280 1.760 11200 ---- 1.540 1.090 1.540 1.150 -0.260 1.410 11250 ---- 1.220 0.830 1.220 0.880 -0.230 1.110 11300 ---- 0.930 0.630 0.930 0.650 -0.200 0.850 11350 ---- 0.700 0.460 0.700 0.480 -0.160 0.640 11400 ---- 0.520 0.340 0.520 0.340 -0.140 0.480 11450 ---- 0.370 0.240 0.370 0.240 -0.110 0.350 11500 ---- 0.260 0.170 0.260 0.170 -0.080 0.250 11550 ---- ---- 0.130 0.130 0.120 -0.060 0.180 11600 ---- ---- 0.090 0.090 0.080 -0.050 0.130 11650 ---- ---- 0.060 0.060 0.050 -0.040 0.090 11700 ---- ---- 0.050 0.050 0.035 -0.025 0.060 11750 ---- ---- ---- ---- 0.025 -0.020 0.045 11800 ---- ---- ---- ---- 0.015 -0.015 0.030 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 10850 ---- ---- ---- ---- 0.025 0.000 0.025 10900 ---- ---- ---- ---- 0.040 -0.005 0.045 10950 ---- ---- ---- ---- 0.070 0.000 0.070 11000 ---- 0.120 0.100 0.100 0.110 0.000 0.110 100 11050 ---- 0.190 0.140 0.140 0.180 0.020 0.160 11100 ---- 0.290 0.210 0.210 0.280 0.040 0.240 11150 ---- 0.440 0.310 0.310 0.410 0.060 0.350 11200 ---- 0.630 0.440 0.440 0.580 0.080 0.500 11250 0.870 0.870 0.610 0.800 0.800 0.100 1 0.700 11300 ---- 1.160 0.830 0.830 1.080 0.140 0.940 11350 ---- 1.500 1.110 1.110 1.400 0.170 1.230 11400 ---- 1.870 1.420 1.420 1.760 0.200 1.560 11450 ---- 2.280 1.770 1.770 2.160 0.230 1.930 11500 ---- 2.720 2.150 2.150 2.580 0.250 2.330 11550 ---- 3.170 2.570 3.170 3.030 0.280 2.750 11600 ---- 3.630 3.000 3.000 3.490 0.290 3.200 11650 ---- 4.110 3.460 4.110 3.970 0.310 3.660 11700 ---- 4.590 3.930 4.590 4.450 0.320 4.130 11750 ---- 5.080 4.410 5.080 4.930 0.320 4.610 11800 ---- 5.570 4.890 5.570 5.420 0.320 5.100 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 8.630 7.930 7.930 8.070 -0.340 8.410 10500 ---- 8.130 7.430 7.430 7.570 -0.340 7.910 10550 ---- 7.630 6.930 6.930 7.070 -0.340 7.410 10600 ---- 7.130 6.430 6.430 6.570 -0.340 6.910 10650 ---- 6.630 5.930 5.930 6.070 -0.340 6.410 10700 ---- 6.130 5.430 5.430 5.570 -0.340 5.910 10750 ---- 5.630 4.930 4.930 5.070 -0.340 5.410 10800 ---- 5.130 4.430 4.430 4.570 -0.340 4.910 10850 ---- 4.630 3.930 3.930 4.070 -0.340 4.410 10900 ---- 4.130 3.430 3.430 3.570 -0.340 3.910 10950 ---- 3.630 2.930 2.930 3.070 -0.340 3.410 11000 ---- 3.130 2.430 2.430 2.570 -0.340 2.910 1 11050 ---- 2.630 1.930 1.930 2.070 -0.350 2.420 11100 ---- 2.130 1.440 1.440 1.580 -0.340 1.920 1 11150 ---- 1.640 0.970 0.970 1.100 -0.340 1.440 11200 ---- 1.170 0.580 0.580 0.670 -0.330 1.000 4 11250 0.290 0.740 0.290 0.360 0.340 -0.280 4 0.620 11300 0.320 0.400 0.140 0.400 0.150 -0.190 1 0.340 8 11350 ---- 0.180 0.060 0.180 0.050 -0.110 0.160 5 11400 ---- ---- 0.030 0.030 0.015 -0.055 0.070 4 11450 ---- ---- 0.025 0.025 0.005 -0.025 0.030 11500 ---- ---- ---- ---- -0.010 0.010 4 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10800 ---- 5.130 4.440 4.440 4.590 -0.340 4.930 10850 ---- 4.650 3.960 3.960 4.100 -0.340 4.440 10900 ---- 4.160 3.490 3.490 3.630 -0.340 3.970 10950 ---- 3.690 3.040 3.040 3.170 -0.330 3.500 11000 ---- 3.230 2.600 2.600 2.720 -0.330 3.050 11050 ---- 2.790 2.190 2.190 2.300 -0.310 2.610 11100 ---- 2.370 1.810 1.810 1.910 -0.300 2.210 11150 ---- 1.980 1.470 1.980 1.550 -0.280 1.830 11200 ---- 1.620 1.170 1.170 1.240 -0.260 1.500 11250 ---- 1.300 0.920 1.300 0.970 -0.230 1.200 11300 ---- 1.020 0.710 1.020 0.740 -0.200 0.940 11350 ---- 0.800 0.540 0.800 0.560 -0.170 0.730 11400 ---- 0.610 0.400 0.610 0.420 -0.140 0.560 11450 ---- 0.460 0.300 0.460 0.300 -0.120 0.420 11500 ---- 0.340 0.220 0.340 0.220 -0.090 0.310 11550 ---- 0.240 0.160 0.240 0.150 -0.080 0.230 11600 ---- ---- 0.120 0.120 0.110 -0.060 0.170 11650 ---- ---- 0.090 0.090 0.080 -0.040 0.120 11700 ---- ---- 0.070 0.070 0.060 -0.040 0.100 11750 ---- ---- 0.050 0.050 0.045 -0.025 0.070 11800 ---- ---- 0.050 0.050 0.035 -0.025 0.060 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 17 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 11150 ---- ---- ---- ---- 0.025 -0.005 0.030 11200 ---- 0.120 0.060 0.060 0.100 0.020 0.080 10 14 11250 ---- 0.340 0.130 0.130 0.270 0.070 0.200 4 11300 0.340 0.680 0.300 0.300 0.570 0.150 2 0.420 4 11350 0.550 1.120 0.550 1.120 0.980 0.230 1 0.750 11400 ---- 1.590 0.960 0.960 1.440 0.280 1.160 11450 ---- 2.080 1.400 2.080 1.930 0.320 1.610 11500 ---- 2.570 1.880 2.570 2.420 0.330 2.090 11550 ---- 3.070 2.370 3.070 2.920 0.330 2.590 2 11600 ---- 3.570 2.870 3.570 3.420 0.340 3.080 11650 ---- 4.070 3.370 4.070 3.920 0.340 3.580 11700 ---- 4.570 3.870 4.570 4.420 0.340 4.080 11750 ---- 5.070 4.370 5.070 4.920 0.340 4.580 11800 ---- 5.570 4.870 5.570 5.420 0.340 5.080 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10800 ---- ---- ---- ---- 0.030 -0.005 0.035 10850 ---- ---- ---- ---- 0.045 -0.005 0.050 10900 ---- ---- ---- ---- 0.070 0.000 0.070 10950 ---- 0.110 ---- 0.110 0.100 0.000 0.100 11000 ---- 0.170 0.140 0.140 0.150 0.000 0.150 11050 ---- 0.250 0.180 0.180 0.230 0.020 0.210 11100 ---- 0.360 0.260 0.260 0.340 0.040 0.300 11150 ---- 0.520 0.370 0.370 0.480 0.050 0.430 11200 ---- 0.720 0.510 0.510 0.670 0.080 0.590 11250 ---- 0.960 0.690 0.690 0.900 0.110 0.790 11300 ---- 1.240 0.920 0.920 1.170 0.140 1.030 11350 ---- 1.570 1.190 1.190 1.480 0.160 1.320 11400 ---- 1.940 1.500 1.500 1.830 0.190 1.640 11450 ---- 2.340 1.840 1.840 2.220 0.220 2.000 11500 ---- 2.760 2.220 2.220 2.630 0.250 2.380 11550 ---- 3.200 2.620 2.620 3.070 0.270 2.800 11600 ---- 3.660 3.050 3.050 3.520 0.280 3.240 11650 ---- 4.130 3.490 4.130 3.990 0.300 3.690 11700 ---- 4.610 3.950 3.950 4.470 0.310 4.160 11750 ---- 5.090 4.420 4.420 4.950 0.310 4.640 11800 ---- 5.580 4.900 4.900 5.440 0.320 5.120 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 17.110 16.400 16.400 16.550 -0.340 16.890 09700 ---- 16.110 15.400 15.400 15.550 -0.340 15.890 09800 ---- 15.110 14.400 14.400 14.550 -0.340 14.890 09900 ---- 14.110 13.410 13.410 13.560 -0.330 13.890 10000 ---- 13.110 12.410 12.410 12.560 -0.330 12.890 10050 ---- 12.610 11.910 11.910 12.060 -0.340 12.400 10100 ---- 12.110 11.410 11.410 11.560 -0.340 11.900 10150 ---- 11.610 10.910 10.910 11.060 -0.340 11.400 10200 ---- 11.120 10.410 10.410 10.560 -0.340 10.900 10250 ---- 10.620 9.910 9.910 10.060 -0.340 10.400 10300 ---- 10.120 9.410 9.410 9.560 -0.340 9.900 10350 ---- 9.620 8.910 8.910 9.060 -0.340 9.400 10400 ---- 9.120 8.410 8.410 8.560 -0.340 8.900 10450 ---- 8.620 7.910 7.910 8.060 -0.340 8.400 10500 ---- 8.120 7.420 7.420 7.560 -0.340 7.900 10550 ---- 7.620 6.920 6.920 7.060 -0.340 7.400 10600 ---- 7.120 6.420 6.420 6.570 -0.330 6.900 10650 ---- 6.620 5.920 5.920 6.070 -0.330 6.400 10700 ---- 6.120 5.420 5.420 5.570 -0.340 5.910 10750 ---- 5.630 4.920 4.920 5.070 -0.340 5.410 10800 ---- 5.130 4.420 4.420 4.570 -0.340 4.910 10850 ---- 4.630 3.930 3.930 4.070 -0.340 4.410 10900 ---- 4.130 3.430 3.430 3.570 -0.340 3.910 2 10950 ---- 3.640 2.940 2.940 3.080 -0.340 3.420 2 11000 ---- 3.140 2.450 2.450 2.590 -0.340 2.930 1 11050 ---- 2.660 1.990 1.990 2.120 -0.340 2.460 55 11100 ---- 2.190 1.550 1.550 1.670 -0.330 2.000 101 11150 ---- 1.740 1.160 1.160 1.260 -0.320 1.580 59 11200 ---- 1.330 0.830 0.830 0.910 -0.280 1.190 100 11250 ---- 0.970 0.570 0.570 0.610 -0.250 0.860 65 11300 ---- 0.670 0.370 0.370 0.400 -0.200 0.600 35 11350 ---- 0.440 0.240 0.440 0.250 -0.150 0.400 1 11400 ---- 0.270 0.150 0.270 0.150 -0.110 0.260 2 11450 ---- ---- 0.090 0.090 0.090 -0.070 0.160 2 10 11500 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1 7 11550 ---- ---- 0.035 0.035 0.030 -0.030 0.060 3 11600 ---- ---- 0.030 0.030 0.015 -0.020 0.035 1 11650 ---- ---- ---- ---- 0.010 -0.010 0.020 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11750 ---- ---- ---- ---- -0.005 0.005 89 11800 ---- ---- ---- ---- -0.005 0.005 59 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 58 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 19.000 18.300 18.300 18.450 -0.340 18.790 09500 ---- 18.010 17.310 17.310 17.460 -0.340 17.800 09600 ---- 17.020 16.320 16.320 16.470 -0.330 16.800 09700 ---- 16.020 15.320 15.320 15.470 -0.340 15.810 09800 ---- 15.030 14.330 14.330 14.480 -0.340 14.820 09850 ---- 14.540 13.830 13.830 13.980 -0.340 14.320 09900 ---- 14.040 13.340 13.340 13.490 -0.330 13.820 09950 ---- 13.540 12.840 12.840 12.990 -0.340 13.330 10000 ---- 13.050 12.340 12.340 12.490 -0.340 12.830 10050 ---- 12.550 11.850 11.850 12.000 -0.330 12.330 10100 ---- 12.050 11.350 11.350 11.500 -0.340 11.840 10150 ---- 11.560 10.860 10.860 11.000 -0.340 11.340 10200 ---- 11.060 10.360 10.360 10.510 -0.330 10.840 1000 10250 ---- 10.570 9.860 9.860 10.010 -0.340 10.350 10300 ---- 10.070 9.370 9.370 9.520 -0.330 9.850 1000 10350 ---- 9.570 8.870 8.870 9.020 -0.340 9.360 10400 ---- 9.080 8.380 8.380 8.520 -0.340 8.860 10450 ---- 8.580 7.880 7.880 8.030 -0.340 8.370 10500 ---- 8.090 7.390 7.390 7.540 -0.340 7.880 10550 ---- 7.600 6.900 6.900 7.040 -0.340 7.380 10600 ---- 7.100 6.410 6.410 6.550 -0.340 6.890 10650 ---- 6.610 5.920 5.920 6.070 -0.340 6.410 10700 ---- 6.120 5.430 5.430 5.580 -0.340 5.920 10750 ---- 5.640 4.950 4.950 5.100 -0.340 5.440 10800 ---- 5.160 4.480 4.480 4.630 -0.330 4.960 2 10850 ---- 4.680 4.010 4.010 4.160 -0.330 4.490 10900 ---- 4.220 3.570 3.570 3.700 -0.330 4.030 10950 ---- 3.770 3.130 3.130 3.260 -0.320 3.580 11000 ---- 3.330 2.720 2.720 2.840 -0.310 3.150 59 11050 ---- 2.910 2.330 2.330 2.440 -0.300 2.740 83 11100 ---- 2.510 1.970 1.970 2.070 -0.290 2.360 40 11150 ---- 2.140 1.650 2.140 1.730 -0.270 2.000 11200 ---- 1.800 1.360 1.800 1.420 -0.260 1.680 19 11250 ---- 1.490 1.110 1.490 1.150 -0.240 1.390 14 11300 0.980 1.220 0.900 0.940 0.930 -0.210 6 1.140 67 11350 1.000 1.000 0.720 0.720 0.740 -0.180 50 0.920 60 179 11400 ---- 0.800 0.570 0.570 0.590 -0.150 0.740 235 282 11450 ---- 0.630 0.450 0.630 0.460 -0.130 0.590 150 151 11500 0.380 0.500 0.350 0.350 0.360 -0.100 2 0.460 51 64 11550 ---- 0.390 0.270 0.390 0.280 -0.090 0.370 1 11600 ---- 0.300 0.210 0.300 0.210 -0.080 1 0.290 10 229 11650 ---- ---- 0.170 0.170 0.160 -0.070 0.230 11700 ---- ---- 0.130 0.130 0.120 -0.060 0.180 6 11750 ---- ---- 0.100 0.100 0.090 -0.050 0.140 11800 ---- ---- 0.080 0.080 0.070 -0.040 0.110 18 11850 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11900 ---- ---- 0.060 0.060 0.045 -0.025 0.070 1 11950 ---- ---- ---- ---- 0.040 -0.010 0.050 1 12000 ---- ---- ---- ---- 0.035 -0.010 0.045 307 12050 ---- ---- ---- ---- 0.035 0.000 0.035 12100 ---- ---- ---- ---- 0.030 0.000 0.030 22 12150 ---- ---- ---- ---- 0.025 -0.005 0.030 12200 ---- ---- ---- ---- 0.025 0.000 0.025 1 12250 ---- ---- ---- ---- 0.020 -0.005 0.025 2 12300 ---- ---- ---- ---- 0.020 -0.005 0.025 2 12350 ---- ---- ---- ---- 0.020 -0.005 0.025 12400 ---- ---- ---- ---- 0.020 0.000 0.020 116 12500 ---- ---- ---- ---- 0.015 -0.005 0.020 6 12600 ---- ---- ---- ---- 0.015 -0.005 0.020 5 12700 ---- ---- ---- ---- 0.015 0.000 0.015 1 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 13.170 12.480 12.480 12.620 -0.350 12.970 10200 ---- 12.180 11.500 11.500 11.640 -0.340 11.980 10300 ---- 11.200 10.510 11.200 10.650 -0.340 10.990 10400 ---- 10.210 9.530 9.530 9.670 -0.340 10.010 10500 ---- 9.230 8.550 8.550 8.690 -0.340 9.030 10550 ---- 8.740 8.060 8.060 8.200 -0.340 8.540 2 10600 ---- 8.250 7.570 7.570 7.720 -0.340 8.060 10650 ---- 7.770 7.090 7.090 7.230 -0.350 7.580 10700 ---- 7.290 6.610 6.610 6.750 -0.350 7.100 10750 ---- 6.810 6.140 6.140 6.280 -0.340 6.620 10800 ---- 6.330 5.670 5.670 5.810 -0.340 6.150 1 10850 ---- 5.860 5.210 5.210 5.340 -0.340 5.680 10900 ---- 5.400 4.760 4.760 4.880 -0.340 5.220 10950 ---- 4.950 4.320 4.320 4.440 -0.340 4.780 11000 ---- 4.510 3.900 3.900 4.010 -0.330 4.340 2 11050 ---- 4.080 3.490 3.490 3.590 -0.330 3.920 11100 ---- 3.670 3.100 3.670 3.200 -0.310 3.510 11150 ---- 3.270 2.740 3.270 2.820 -0.310 3.130 11200 ---- 2.890 2.390 2.890 2.470 -0.290 2.760 5 11250 ---- 2.540 2.080 2.540 2.140 -0.280 2.420 1 11300 ---- 2.210 1.790 2.210 1.840 -0.260 2.100 11350 ---- 1.910 1.530 1.910 1.570 -0.250 1.820 11400 ---- 1.640 1.300 1.640 1.330 -0.230 1.560 11450 ---- 1.400 1.100 1.400 1.120 -0.210 1.330 11500 ---- 1.180 0.930 0.930 0.940 -0.190 1.130 1 11550 ---- 0.990 0.780 0.990 0.790 -0.160 0.950 11600 ---- 0.830 0.650 0.830 0.650 -0.150 0.800 11650 ---- 0.690 0.540 0.690 0.540 -0.130 0.670 11700 ---- 0.580 0.450 0.580 0.450 -0.110 0.560 11750 ---- ---- 0.370 0.370 0.370 -0.100 0.470 11800 ---- ---- 0.300 0.300 0.300 -0.090 0.390 2 11850 ---- ---- 0.250 0.250 0.250 -0.070 0.320 538 11900 ---- ---- 0.210 0.210 0.200 -0.070 0.270 2 11950 ---- ---- 0.170 0.170 0.170 -0.050 0.220 59 12000 ---- ---- 0.140 0.140 0.140 -0.050 0.190 100 12050 ---- ---- 0.120 0.120 0.110 -0.040 0.150 59 12100 ---- ---- 0.100 0.100 0.090 -0.040 0.130 12150 ---- ---- 0.090 0.090 0.080 -0.030 0.110 12200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12250 ---- ---- 0.070 0.070 0.050 -0.030 0.080 12300 ---- ---- ---- ---- 0.045 -0.015 0.060 12350 ---- ---- ---- ---- 0.035 -0.015 0.050 12400 ---- ---- ---- ---- 0.030 -0.015 0.045 12450 ---- ---- ---- ---- 0.025 -0.010 0.035 12500 ---- ---- ---- ---- 0.020 -0.010 0.030 12600 ---- ---- ---- ---- 0.015 -0.005 0.020 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 12900 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.570 -0.340 12.910 10200 ---- ---- ---- ---- 11.590 -0.340 11.930 10300 ---- ---- ---- ---- 10.620 -0.340 10.960 10400 ---- ---- ---- ---- 9.650 -0.340 9.990 10500 ---- ---- ---- ---- 8.690 -0.340 9.030 10550 ---- ---- ---- ---- 8.210 -0.340 8.550 10600 ---- ---- ---- ---- 7.740 -0.340 8.080 10650 ---- ---- ---- ---- 7.270 -0.340 7.610 10700 ---- ---- ---- ---- 6.810 -0.340 7.150 10750 ---- ---- ---- ---- 6.350 -0.340 6.690 10800 ---- ---- ---- ---- 5.900 -0.340 6.240 10850 ---- ---- ---- ---- 5.460 -0.330 5.790 10900 ---- ---- ---- ---- 5.030 -0.330 5.360 10950 ---- ---- ---- ---- 4.610 -0.320 4.930 11000 ---- ---- ---- ---- 4.210 -0.310 4.520 11050 ---- ---- ---- ---- 3.820 -0.300 4.120 11100 ---- ---- ---- ---- 3.450 -0.290 3.740 4 11150 ---- ---- ---- ---- 3.090 -0.290 3.380 11200 ---- ---- ---- ---- 2.760 -0.280 3.040 11250 ---- ---- 2.400 2.400 2.450 -0.270 2.720 11300 ---- 2.430 2.120 2.430 2.160 -0.260 2.420 11350 ---- 2.230 1.870 2.230 1.900 -0.240 2.140 11400 ---- 1.970 1.640 1.970 1.660 -0.230 1.890 11450 ---- 1.730 1.430 1.730 1.450 -0.210 1.660 11500 ---- 1.510 1.250 1.510 1.260 -0.190 1.450 11550 ---- 1.320 1.080 1.320 1.090 -0.170 1.260 11600 ---- 1.140 0.940 1.140 0.940 -0.160 1.100 1 11650 ---- 0.990 0.810 0.990 0.810 -0.140 0.950 11700 ---- 0.850 0.700 0.850 0.700 -0.130 0.830 11750 ---- 0.740 0.610 0.740 0.600 -0.120 0.720 11800 ---- 0.630 0.520 0.630 0.520 -0.100 0.620 11850 ---- 0.540 0.450 0.540 0.440 -0.090 0.530 11900 ---- 0.470 0.380 0.470 0.380 -0.080 0.460 11950 ---- ---- 0.330 0.330 0.320 -0.080 0.400 12000 ---- ---- 0.280 0.280 0.280 -0.060 0.340 12050 ---- ---- 0.240 0.240 0.240 -0.060 0.300 12100 ---- ---- 0.210 0.210 0.200 -0.060 0.260 12150 ---- ---- 0.180 0.180 0.170 -0.050 0.220 12200 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1 12250 ---- ---- 0.140 0.140 0.130 -0.030 0.160 12300 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 12400 ---- ---- 0.100 0.100 0.080 -0.030 0.110 12450 ---- ---- ---- ---- 0.070 -0.020 0.090 12500 ---- ---- ---- ---- 0.060 -0.020 0.080 1 12600 ---- ---- ---- ---- 0.045 -0.015 0.060 12700 ---- ---- ---- ---- 0.035 -0.010 0.045 12800 ---- ---- ---- ---- 0.025 -0.010 0.035 12900 ---- ---- ---- ---- 0.020 -0.005 0.025 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.390 -0.340 18.730 09600 ---- ---- ---- ---- 17.410 -0.340 17.750 09700 ---- ---- ---- ---- 16.440 -0.330 16.770 09800 ---- ---- ---- ---- 15.460 -0.340 15.800 09900 ---- ---- ---- ---- 14.480 -0.340 14.820 09950 ---- ---- ---- ---- 14.000 -0.330 14.330 10000 ---- ---- ---- ---- 13.510 -0.340 13.850 10050 ---- ---- ---- ---- 13.020 -0.340 13.360 10100 ---- ---- ---- ---- 12.540 -0.340 12.880 10150 ---- ---- ---- ---- 12.050 -0.340 12.390 10200 ---- ---- ---- ---- 11.570 -0.340 11.910 10250 ---- ---- ---- ---- 11.090 -0.340 11.430 10300 ---- ---- ---- ---- 10.610 -0.330 10.940 10350 ---- ---- ---- ---- 10.130 -0.340 10.470 10400 ---- ---- ---- ---- 9.650 -0.340 9.990 10450 ---- ---- ---- ---- 9.180 -0.330 9.510 10500 ---- ---- ---- ---- 8.710 -0.330 9.040 10550 ---- ---- ---- ---- 8.240 -0.340 8.580 10600 ---- ---- ---- ---- 7.780 -0.330 8.110 10650 ---- ---- ---- ---- 7.320 -0.330 7.650 10700 ---- ---- ---- ---- 6.870 -0.330 7.200 10750 ---- ---- ---- ---- 6.420 -0.330 6.750 10800 ---- ---- ---- ---- 5.990 -0.320 6.310 10850 ---- ---- ---- ---- 5.560 -0.320 5.880 10900 ---- ---- ---- ---- 5.140 -0.330 5.470 10950 ---- ---- ---- ---- 4.740 -0.320 5.060 11000 ---- ---- ---- ---- 4.350 -0.310 4.660 11050 ---- ---- ---- ---- 3.980 -0.300 4.280 11100 ---- ---- ---- ---- 3.620 -0.300 3.920 11150 ---- ---- ---- ---- 3.280 -0.290 3.570 11200 ---- ---- ---- ---- 2.960 -0.270 3.230 11250 ---- ---- 2.610 2.610 2.660 -0.260 2.920 11300 ---- 2.730 2.340 2.730 2.380 -0.250 2.630 11350 ---- 2.450 2.090 2.450 2.120 -0.240 2.360 11400 ---- 2.190 1.860 2.190 1.890 -0.220 2.110 11450 ---- 1.950 1.650 1.950 1.670 -0.210 1.880 11500 ---- 1.730 1.460 1.730 1.480 -0.190 1.670 4 11550 ---- 1.530 1.290 1.530 1.310 -0.170 1.480 11600 ---- 1.360 1.140 1.360 1.150 -0.160 1.310 11650 ---- 1.200 1.010 1.200 1.010 -0.150 1.160 11700 ---- 1.050 0.890 1.050 0.890 -0.140 1.030 1 11750 ---- 0.920 0.790 0.920 0.780 -0.130 0.910 1 11800 ---- 0.810 0.690 0.810 0.680 -0.120 0.800 5 11850 ---- 0.710 0.610 0.710 0.600 -0.100 0.700 11900 ---- ---- 0.530 0.530 0.520 -0.100 0.620 1 11950 ---- ---- 0.460 0.460 0.460 -0.090 0.550 12000 ---- ---- 0.410 0.410 0.400 -0.080 0.480 5 12050 ---- ---- 0.360 0.360 0.350 -0.070 0.420 2 12100 ---- ---- 0.310 0.310 0.310 -0.060 0.370 7 12150 ---- ---- 0.280 0.280 0.270 -0.060 0.330 12200 ---- ---- 0.240 0.240 0.230 -0.060 0.290 12250 ---- ---- 0.220 0.220 0.210 -0.040 0.250 12300 ---- ---- 0.190 0.190 0.180 -0.040 0.220 2 12350 ---- ---- 0.170 0.170 0.160 -0.030 0.190 4 12400 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 12450 ---- ---- 0.140 0.140 0.120 -0.030 0.150 12500 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 12600 ---- ---- ---- ---- 0.080 -0.020 0.100 12700 ---- ---- ---- ---- 0.060 -0.020 0.080 12800 ---- ---- ---- ---- 0.050 -0.010 0.060 12900 ---- ---- ---- ---- 0.040 -0.010 0.050 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.640 -0.330 12.970 10300 ---- ---- ---- ---- 11.680 -0.330 12.010 10400 ---- ---- ---- ---- 10.730 -0.330 11.060 10500 ---- ---- ---- ---- 9.800 -0.320 10.120 10600 ---- ---- ---- ---- 8.870 -0.330 9.200 10650 ---- ---- ---- ---- 8.410 -0.330 8.740 10700 ---- ---- ---- ---- 7.960 -0.330 8.290 10750 ---- ---- ---- ---- 7.520 -0.320 7.840 10800 ---- ---- ---- ---- 7.080 -0.320 7.400 10850 ---- ---- ---- ---- 6.650 -0.320 6.970 10900 ---- ---- ---- ---- 6.220 -0.320 6.540 10950 ---- ---- ---- ---- 5.810 -0.310 6.120 11000 ---- ---- ---- ---- 5.400 -0.310 5.710 11050 ---- ---- ---- ---- 5.010 -0.300 5.310 11100 ---- ---- ---- ---- 4.630 -0.300 4.930 11150 ---- ---- ---- ---- 4.260 -0.290 4.550 11200 ---- ---- ---- ---- 3.910 -0.280 4.190 11250 ---- ---- ---- ---- 3.580 -0.270 3.850 11300 ---- ---- ---- ---- 3.270 -0.260 3.530 11350 ---- ---- 2.940 2.940 2.970 -0.250 3.220 11400 ---- 3.040 2.670 3.040 2.700 -0.230 2.930 11450 ---- 2.760 2.420 2.760 2.440 -0.220 2.660 11500 ---- 2.500 2.170 2.500 2.200 -0.210 2.410 11550 ---- 2.250 1.960 2.250 1.990 -0.190 2.180 11600 ---- 2.030 1.760 2.030 1.780 -0.190 1.970 11650 ---- 1.830 1.580 1.830 1.600 -0.170 1.770 11700 ---- 1.640 1.420 1.640 1.430 -0.160 1.590 11750 ---- 1.470 1.270 1.470 1.270 -0.160 1.430 11800 ---- 1.310 1.140 1.310 1.130 -0.150 1.280 11850 ---- 1.170 1.020 1.170 1.010 -0.140 1.150 11900 ---- 1.050 0.910 1.050 0.900 -0.130 1.030 11950 ---- 0.930 0.820 0.930 0.800 -0.120 0.920 12000 ---- 0.830 0.730 0.830 0.710 -0.110 0.820 12050 ---- ---- 0.660 0.660 0.630 -0.110 0.740 12100 ---- ---- 0.590 0.590 0.570 -0.090 0.660 12150 ---- ---- 0.530 0.530 0.500 -0.090 0.590 12200 ---- ---- 0.470 0.470 0.450 -0.080 0.530 12250 ---- ---- 0.420 0.420 0.400 -0.070 0.470 12300 ---- ---- 0.380 0.380 0.360 -0.060 0.420 12350 ---- ---- 0.340 0.340 0.320 -0.060 0.380 12400 ---- ---- 0.310 0.310 0.290 -0.050 0.340 12450 ---- ---- 0.270 0.270 0.260 -0.040 0.300 12500 ---- ---- 0.250 0.250 0.230 -0.040 0.270 12550 ---- ---- 0.220 0.220 0.200 -0.040 0.240 12600 ---- ---- 0.200 0.200 0.180 -0.030 0.210 12700 ---- ---- 0.160 0.160 0.140 -0.030 0.170 12800 ---- ---- ---- ---- 0.110 -0.030 0.140 12900 ---- ---- ---- ---- 0.090 -0.020 0.110 13000 ---- ---- ---- ---- 0.070 -0.020 0.090 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.610 -0.320 12.930 10300 ---- ---- ---- ---- 11.660 -0.330 11.990 10400 ---- ---- ---- ---- 10.730 -0.320 11.050 10500 ---- ---- ---- ---- 9.800 -0.330 10.130 10600 ---- ---- ---- ---- 8.900 -0.320 9.220 10650 ---- ---- ---- ---- 8.450 -0.330 8.780 10700 ---- ---- ---- ---- 8.010 -0.320 8.330 10750 ---- ---- ---- ---- 7.580 -0.320 7.900 10800 ---- ---- ---- ---- 7.150 -0.320 7.470 10850 ---- ---- ---- ---- 6.730 -0.310 7.040 10900 ---- ---- ---- ---- 6.320 -0.310 6.630 10950 ---- ---- ---- ---- 5.910 -0.310 6.220 11000 ---- ---- ---- ---- 5.520 -0.300 5.820 11050 ---- ---- ---- ---- 5.140 -0.300 5.440 11100 ---- ---- ---- ---- 4.770 -0.290 5.060 11150 ---- ---- ---- ---- 4.410 -0.290 4.700 11200 ---- ---- ---- ---- 4.070 -0.280 4.350 11250 ---- ---- ---- ---- 3.750 -0.270 4.020 11300 ---- ---- ---- ---- 3.450 -0.250 3.700 11350 ---- ---- 3.130 3.130 3.160 -0.240 3.400 11400 ---- 3.220 2.860 3.220 2.890 -0.230 3.120 11450 ---- 2.940 2.610 2.940 2.640 -0.210 2.850 11500 ---- 2.680 2.370 2.680 2.400 -0.200 2.600 11550 ---- 2.440 2.150 2.440 2.180 -0.190 2.370 11600 ---- 2.220 1.950 2.220 1.980 -0.180 2.160 11650 ---- 2.020 1.770 2.020 1.790 -0.170 1.960 11700 ---- 1.830 1.610 1.830 1.620 -0.160 1.780 11750 ---- 1.650 1.450 1.650 1.460 -0.150 1.610 11800 ---- 1.490 1.320 1.490 1.310 -0.150 1.460 11850 ---- 1.350 1.190 1.350 1.190 -0.130 1.320 11900 ---- 1.220 1.080 1.220 1.070 -0.120 1.190 11950 ---- 1.100 0.980 1.100 0.960 -0.120 1.080 12000 ---- 0.990 0.880 0.990 0.870 -0.110 0.980 12050 ---- 0.890 0.800 0.890 0.780 -0.100 0.880 12100 ---- ---- 0.720 0.720 0.710 -0.090 0.800 12150 ---- ---- 0.650 0.650 0.640 -0.080 0.720 12200 ---- ---- 0.590 0.590 0.570 -0.080 0.650 12250 ---- ---- 0.530 0.530 0.520 -0.070 0.590 12300 ---- ---- 0.480 0.480 0.470 -0.060 0.530 12350 ---- ---- 0.440 0.440 0.420 -0.060 0.480 12400 ---- ---- 0.390 0.390 0.380 -0.060 0.440 12450 ---- ---- 0.360 0.360 0.340 -0.060 0.400 12500 ---- ---- 0.320 0.320 0.310 -0.050 0.360 12550 ---- ---- 0.290 0.290 0.270 -0.050 0.320 12600 ---- ---- 0.270 0.270 0.250 -0.040 0.290 12700 ---- ---- 0.220 0.220 0.200 -0.040 0.240 12800 ---- ---- 0.190 0.190 0.160 -0.040 0.200 12900 ---- ---- ---- ---- 0.130 -0.030 0.160 13000 ---- ---- ---- ---- 0.110 -0.020 0.130 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.310 -0.320 18.630 09700 ---- ---- ---- ---- 17.350 -0.320 17.670 09800 ---- ---- ---- ---- 16.390 -0.320 16.710 09900 ---- ---- ---- ---- 15.430 -0.330 15.760 10000 ---- ---- ---- ---- 14.480 -0.330 14.810 10050 ---- ---- ---- ---- 14.010 -0.320 14.330 10100 ---- ---- ---- ---- 13.540 -0.320 13.860 10150 ---- ---- ---- ---- 13.060 -0.330 13.390 10200 ---- ---- ---- ---- 12.600 -0.320 12.920 10250 ---- ---- ---- ---- 12.130 -0.320 12.450 10300 ---- ---- ---- ---- 11.660 -0.330 11.990 10350 ---- ---- ---- ---- 11.200 -0.330 11.530 10400 ---- ---- ---- ---- 10.740 -0.330 11.070 10450 ---- ---- ---- ---- 10.290 -0.320 10.610 10500 ---- ---- ---- ---- 9.840 -0.320 10.160 10550 ---- ---- ---- ---- 9.390 -0.320 9.710 10600 ---- ---- ---- ---- 8.950 -0.320 9.270 10650 ---- ---- ---- ---- 8.510 -0.320 8.830 10700 ---- ---- ---- ---- 8.080 -0.320 8.400 10750 ---- ---- ---- ---- 7.650 -0.320 7.970 10800 ---- ---- ---- ---- 7.230 -0.320 7.550 10850 ---- ---- ---- ---- 6.820 -0.320 7.140 10900 ---- ---- ---- ---- 6.420 -0.310 6.730 10950 ---- ---- ---- ---- 6.030 -0.310 6.340 11000 ---- ---- ---- ---- 5.650 -0.300 5.950 11050 ---- ---- ---- ---- 5.280 -0.300 5.580 11100 ---- ---- ---- ---- 4.920 -0.290 5.210 11150 ---- ---- ---- ---- 4.580 -0.280 4.860 11200 ---- ---- ---- ---- 4.250 -0.270 4.520 11250 ---- ---- ---- ---- 3.940 -0.260 4.200 11300 ---- ---- 3.610 3.610 3.640 -0.250 3.890 11350 ---- 3.650 3.330 3.650 3.360 -0.240 3.600 11400 ---- 3.410 3.060 3.410 3.090 -0.230 3.320 11450 ---- 3.140 2.820 3.140 2.840 -0.210 3.050 11500 ---- 2.880 2.580 2.880 2.600 -0.210 2.810 1 11550 ---- 2.640 2.360 2.640 2.380 -0.200 2.580 11600 ---- 2.420 2.160 2.420 2.170 -0.190 2.360 11650 ---- 2.220 1.970 2.220 1.980 -0.180 2.160 11700 ---- 2.030 1.800 2.030 1.810 -0.170 1.980 11750 ---- 1.850 1.650 1.850 1.650 -0.160 1.810 11800 ---- 1.690 1.510 1.690 1.500 -0.150 1.650 1 11850 ---- 1.540 1.380 1.540 1.370 -0.140 1.510 11900 ---- 1.400 1.260 1.400 1.240 -0.140 1.380 11950 ---- 1.280 1.150 1.280 1.130 -0.130 1.260 12000 ---- 1.160 1.050 1.160 1.030 -0.120 1.150 12050 ---- 1.060 0.960 1.060 0.940 -0.110 1.050 9 12100 ---- ---- 0.880 0.880 0.860 -0.100 0.960 12150 ---- ---- 0.800 0.800 0.780 -0.100 0.880 12200 ---- ---- 0.730 0.730 0.710 -0.090 0.800 12250 ---- ---- 0.670 0.670 0.650 -0.080 0.730 12300 ---- ---- 0.610 0.610 0.590 -0.080 0.670 12350 ---- ---- 0.560 0.560 0.540 -0.070 0.610 12400 ---- ---- 0.510 0.510 0.490 -0.070 0.560 12450 ---- ---- 0.470 0.470 0.440 -0.070 0.510 12500 ---- ---- 0.420 0.420 0.400 -0.060 0.460 12550 ---- ---- 0.390 0.390 0.370 -0.050 0.420 12600 ---- ---- 0.350 0.350 0.330 -0.050 0.380 12700 ---- ---- 0.300 0.300 0.270 -0.050 0.320 12800 ---- ---- 0.250 0.250 0.230 -0.030 0.260 12900 ---- ---- 0.210 0.210 0.190 -0.030 0.220 13000 ---- ---- ---- ---- 0.150 -0.030 0.180 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.690 -0.310 13.000 10400 ---- ---- ---- ---- 11.770 -0.310 12.080 10500 ---- ---- ---- ---- 10.860 -0.310 11.170 10600 ---- ---- ---- ---- 9.970 -0.310 10.280 10700 ---- ---- ---- ---- 9.100 -0.310 9.410 10800 ---- ---- ---- ---- 8.260 -0.290 8.550 10850 ---- ---- ---- ---- 7.840 -0.300 8.140 10900 ---- ---- ---- ---- 7.430 -0.300 7.730 10950 ---- ---- ---- ---- 7.030 -0.290 7.320 11000 ---- ---- ---- ---- 6.630 -0.290 6.920 11050 ---- ---- ---- ---- 6.250 -0.290 6.540 11100 ---- ---- ---- ---- 5.870 -0.290 6.160 11150 ---- ---- ---- ---- 5.500 -0.290 5.790 11200 ---- ---- ---- ---- 5.150 -0.280 5.430 11250 ---- ---- ---- ---- 4.810 -0.270 5.080 11300 ---- ---- ---- ---- 4.480 -0.270 4.750 11350 ---- ---- ---- ---- 4.170 -0.260 4.430 11400 ---- ---- 3.870 3.870 3.870 -0.250 4.120 11450 ---- 3.900 3.590 3.900 3.580 -0.250 3.830 11500 ---- 3.620 3.330 3.620 3.320 -0.240 3.560 11550 ---- 3.350 3.080 3.350 3.060 -0.240 3.300 11600 ---- 3.100 2.850 3.100 2.820 -0.240 3.060 11650 ---- 2.860 2.600 2.860 2.600 -0.220 2.820 11700 ---- 2.650 2.400 2.650 2.400 -0.210 2.610 11750 ---- 2.440 2.210 2.440 2.200 -0.200 2.400 11800 ---- 2.250 2.030 2.250 2.020 -0.190 2.210 11850 ---- 2.060 1.870 2.060 1.860 -0.180 2.040 11900 ---- 1.900 1.720 1.900 1.710 -0.160 1.870 11950 ---- 1.740 1.590 1.740 1.570 -0.150 1.720 12000 ---- 1.600 1.460 1.600 1.440 -0.140 1.580 12050 ---- 1.470 1.340 1.470 1.320 -0.130 1.450 12100 ---- 1.350 1.240 1.350 1.210 -0.130 1.340 12150 ---- ---- 1.140 1.140 1.110 -0.120 1.230 12200 ---- ---- 1.050 1.050 1.020 -0.110 1.130 12250 ---- ---- 0.970 0.970 0.940 -0.100 1.040 12300 ---- ---- 0.890 0.890 0.860 -0.100 0.960 12350 ---- ---- 0.820 0.820 0.790 -0.090 0.880 56 12400 ---- ---- 0.760 0.760 0.730 -0.080 0.810 56 12450 ---- ---- 0.700 0.700 0.670 -0.080 0.750 12500 ---- ---- 0.640 0.640 0.610 -0.080 0.690 12550 ---- ---- 0.590 0.590 0.560 -0.080 0.640 12600 ---- ---- 0.540 0.540 0.520 -0.060 0.580 12650 ---- ---- 0.500 0.500 0.470 -0.070 0.540 12700 ---- ---- 0.460 0.460 0.430 -0.060 0.490 12800 ---- ---- 0.390 0.390 0.360 -0.050 0.410 12900 ---- ---- 0.340 0.340 0.300 -0.050 0.350 13000 ---- ---- 0.280 0.280 0.250 -0.040 0.290 13100 ---- ---- ---- ---- 0.210 -0.040 0.250 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.680 -0.310 12.990 10400 ---- ---- ---- ---- 11.780 -0.310 12.090 10500 ---- ---- ---- ---- 10.890 -0.310 11.200 10600 ---- ---- ---- ---- 10.020 -0.300 10.320 10700 ---- ---- ---- ---- 9.170 -0.300 9.470 10800 ---- ---- ---- ---- 8.340 -0.290 8.630 10850 ---- ---- ---- ---- 7.930 -0.290 8.220 10900 ---- ---- ---- ---- 7.530 -0.290 7.820 10950 ---- ---- ---- ---- 7.140 -0.280 7.420 11000 ---- ---- ---- ---- 6.750 -0.280 7.030 11050 ---- ---- ---- ---- 6.370 -0.280 6.650 11100 ---- ---- ---- ---- 6.010 -0.270 6.280 11150 ---- ---- ---- ---- 5.650 -0.270 5.920 11200 ---- ---- ---- ---- 5.310 -0.260 5.570 11250 ---- ---- ---- ---- 4.970 -0.260 5.230 11300 ---- ---- ---- ---- 4.650 -0.250 4.900 11350 ---- ---- ---- ---- 4.340 -0.250 4.590 11400 ---- ---- 4.050 4.050 4.050 -0.250 4.300 11450 ---- 4.080 3.780 4.080 3.770 -0.240 4.010 11500 ---- 3.800 3.520 3.800 3.510 -0.240 3.750 11550 ---- 3.530 3.270 3.530 3.260 -0.230 3.490 11600 ---- 3.280 3.040 3.280 3.020 -0.230 3.250 11650 ---- 3.050 2.800 3.050 2.800 -0.220 3.020 11700 ---- 2.840 2.600 2.830 2.590 -0.220 2.810 11750 ---- 2.630 2.410 2.620 2.400 -0.200 2.600 11800 ---- 2.440 2.230 2.440 2.220 -0.190 2.410 11850 ---- 2.260 2.070 2.260 2.050 -0.170 2.220 11900 ---- 2.090 1.910 2.090 1.900 -0.160 2.060 11950 ---- 1.930 1.770 1.930 1.750 -0.150 1.900 12000 ---- 1.780 1.640 1.780 1.620 -0.140 1.760 12050 ---- 1.650 1.520 1.650 1.500 -0.130 1.630 12100 ---- 1.520 1.410 1.520 1.380 -0.130 1.510 12150 ---- ---- 1.310 1.310 1.280 -0.120 1.400 12200 ---- ---- 1.210 1.210 1.180 -0.120 1.300 12250 ---- ---- 1.120 1.120 1.090 -0.110 1.200 12300 ---- ---- 1.040 1.040 1.010 -0.100 1.110 12350 ---- ---- 0.960 0.960 0.940 -0.090 1.030 12400 ---- ---- 0.890 0.890 0.870 -0.090 0.960 12450 ---- ---- 0.830 0.830 0.800 -0.090 0.890 12500 ---- ---- 0.760 0.760 0.740 -0.080 0.820 12600 ---- ---- 0.650 0.650 0.620 -0.070 0.690 12700 ---- ---- 0.560 0.560 0.530 -0.060 0.590 12800 ---- ---- 0.480 0.480 0.450 -0.050 0.500 12900 ---- ---- ---- ---- 0.380 -0.040 0.420 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.220 -0.310 18.530 09800 ---- ---- ---- ---- 17.280 -0.310 17.590 09900 ---- ---- ---- ---- 16.350 -0.310 16.660 10000 ---- ---- ---- ---- 15.420 -0.310 15.730 10100 ---- ---- ---- ---- 14.500 -0.310 14.810 10150 ---- ---- ---- ---- 14.040 -0.310 14.350 10200 ---- ---- ---- ---- 13.590 -0.310 13.900 10250 ---- ---- ---- ---- 13.130 -0.310 13.440 10300 ---- ---- ---- ---- 12.680 -0.310 12.990 10350 ---- ---- ---- ---- 12.240 -0.310 12.550 10400 ---- ---- ---- ---- 11.790 -0.310 12.100 10450 ---- ---- ---- ---- 11.350 -0.310 11.660 10500 ---- ---- ---- ---- 10.920 -0.300 11.220 10550 ---- ---- ---- ---- 10.480 -0.310 10.790 10600 ---- ---- ---- ---- 10.060 -0.300 10.360 10650 ---- ---- ---- ---- 9.630 -0.300 9.930 10700 ---- ---- ---- ---- 9.210 -0.300 9.510 10750 ---- ---- ---- ---- 8.800 -0.300 9.100 10800 ---- ---- ---- ---- 8.390 -0.300 8.690 10850 ---- ---- ---- ---- 7.990 -0.290 8.280 450 10900 ---- ---- ---- ---- 7.600 -0.290 7.890 10950 ---- ---- ---- ---- 7.210 -0.280 7.490 11000 ---- ---- ---- ---- 6.830 -0.280 7.110 11050 ---- ---- ---- ---- 6.460 -0.280 6.740 450 11100 ---- ---- ---- ---- 6.100 -0.280 6.380 11150 ---- ---- ---- ---- 5.750 -0.270 6.020 11200 ---- ---- ---- ---- 5.410 -0.270 5.680 11250 ---- ---- ---- ---- 5.080 -0.270 5.350 11300 ---- ---- ---- ---- 4.770 -0.260 5.030 11350 ---- ---- 4.470 4.470 4.460 -0.260 4.720 11400 ---- ---- 4.180 4.180 4.170 -0.260 4.430 11450 ---- 4.200 3.910 4.200 3.890 -0.260 4.150 11500 ---- 3.930 3.660 3.930 3.630 -0.250 3.880 11550 ---- 3.670 3.410 3.670 3.380 -0.250 3.630 11600 ---- 3.420 3.180 3.420 3.150 -0.240 3.390 11650 ---- 3.180 2.940 3.180 2.930 -0.230 3.160 11700 ---- 2.970 2.730 2.970 2.720 -0.220 2.940 11750 ---- 2.770 2.540 2.770 2.530 -0.210 2.740 5 11800 ---- 2.570 2.360 2.570 2.350 -0.200 2.550 11850 ---- 2.390 2.200 2.390 2.180 -0.190 2.370 11900 ---- 2.220 2.040 2.220 2.030 -0.170 2.200 11950 ---- 2.060 1.900 2.060 1.880 -0.160 2.040 12000 ---- 1.910 1.770 1.910 1.750 -0.150 1.900 12050 ---- 1.770 1.640 1.770 1.620 -0.140 1.760 12100 ---- ---- 1.530 1.530 1.510 -0.130 1.640 12150 ---- ---- 1.420 1.420 1.400 -0.120 1.520 12200 ---- ---- 1.320 1.320 1.300 -0.120 1.420 12250 ---- ---- 1.230 1.230 1.200 -0.120 1.320 12300 ---- ---- 1.150 1.150 1.120 -0.100 1.220 12350 ---- ---- 1.070 1.070 1.040 -0.100 1.140 12400 ---- ---- 0.990 0.990 0.960 -0.100 1.060 12450 ---- ---- 0.930 0.930 0.890 -0.090 0.980 12500 ---- ---- 0.860 0.860 0.830 -0.080 0.910 12550 ---- ---- 0.800 0.800 0.770 -0.080 0.850 12600 ---- ---- 0.740 0.740 0.720 -0.070 0.790 12650 ---- ---- 0.690 0.690 0.660 -0.070 0.730 12700 ---- ---- 0.640 0.640 0.610 -0.070 0.680 12800 ---- ---- 0.560 0.560 0.530 -0.050 0.580 12900 ---- ---- 0.480 0.480 0.450 -0.050 0.500 13000 ---- ---- 0.420 0.420 0.380 -0.050 0.430 13100 ---- ---- ---- ---- 0.330 -0.040 0.370 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.850 -0.300 12.150 10600 ---- ---- ---- ---- 10.990 -0.300 11.290 10700 ---- ---- ---- ---- 10.140 -0.300 10.440 10800 ---- ---- ---- ---- 9.310 -0.290 9.600 10900 ---- ---- ---- ---- 8.500 -0.290 8.790 11000 ---- ---- ---- ---- 7.720 -0.280 8.000 11050 ---- ---- ---- ---- 7.340 -0.280 7.620 11100 ---- ---- ---- ---- 6.970 -0.280 7.250 11150 ---- ---- ---- ---- 6.600 -0.280 6.880 11200 ---- ---- ---- ---- 6.250 -0.270 6.520 11250 ---- ---- ---- ---- 5.910 -0.260 6.170 11300 ---- ---- ---- ---- 5.570 -0.270 5.840 11350 ---- ---- ---- ---- 5.250 -0.260 5.510 11400 ---- ---- ---- ---- 4.940 -0.250 5.190 11450 ---- ---- 4.680 4.680 4.640 -0.250 4.890 11500 ---- 4.650 4.400 4.650 4.350 -0.250 4.600 11550 ---- 4.370 4.130 4.370 4.080 -0.240 4.320 11600 ---- 4.100 3.880 4.100 3.820 -0.230 4.050 11650 ---- 3.840 3.640 3.840 3.570 -0.230 3.800 11700 ---- 3.590 3.410 3.590 3.340 -0.230 3.570 11750 ---- 3.360 3.160 3.360 3.120 -0.220 3.340 11800 ---- 3.180 2.950 3.180 2.920 -0.200 3.120 11850 ---- 2.970 2.760 2.970 2.730 -0.190 2.920 11900 ---- 2.770 2.580 2.770 2.550 -0.180 2.730 11950 ---- 2.590 2.410 2.590 2.390 -0.150 2.540 12000 ---- 2.410 2.250 2.410 2.220 -0.150 2.370 12050 ---- 2.250 2.100 2.250 2.070 -0.140 2.210 12100 ---- 2.100 1.960 2.100 1.930 -0.140 2.070 12150 ---- 1.950 1.830 1.950 1.790 -0.140 1.930 12200 ---- 1.820 1.710 1.820 1.670 -0.130 1.800 12250 ---- ---- ---- 1.730 1.560 ---- ---- 12300 ---- 1.580 1.490 1.580 1.450 -0.120 1.570 12400 ---- ---- 1.300 1.300 1.270 -0.100 1.370 12500 ---- ---- 1.140 1.140 1.100 -0.090 1.190 12600 ---- ---- 1.000 1.000 0.960 -0.080 1.040 12700 ---- ---- 0.880 0.880 0.830 -0.070 0.900 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.630 -0.280 13.910 10400 ---- ---- ---- ---- 12.760 -0.280 13.040 10500 ---- ---- ---- ---- 11.910 -0.270 12.180 10600 ---- ---- ---- ---- 11.070 -0.270 11.340 10700 ---- ---- ---- ---- 10.260 -0.260 10.520 10750 ---- ---- ---- ---- 9.860 -0.250 10.110 10800 ---- ---- ---- ---- 9.460 -0.250 9.710 10850 ---- ---- ---- ---- 9.070 -0.250 9.320 10900 ---- ---- ---- ---- 8.690 -0.250 8.940 10950 ---- ---- ---- ---- 8.310 -0.240 8.550 11000 ---- ---- ---- ---- 7.940 -0.240 8.180 11050 ---- ---- ---- ---- 7.570 -0.240 7.810 11100 ---- ---- ---- ---- 7.210 -0.230 7.440 11150 ---- ---- ---- ---- 6.860 -0.230 7.090 11200 ---- ---- ---- ---- 6.520 -0.220 6.740 11250 ---- ---- ---- ---- 6.190 -0.210 6.400 11300 ---- ---- ---- ---- 5.870 -0.210 6.080 11350 ---- ---- ---- ---- 5.550 -0.210 5.760 11400 ---- ---- ---- ---- 5.260 -0.190 5.450 11450 ---- ---- ---- ---- 4.970 -0.190 5.160 11500 ---- ---- ---- ---- 4.700 -0.180 4.880 11550 ---- ---- ---- ---- 4.440 -0.180 4.620 11600 ---- ---- ---- ---- 4.190 -0.180 4.370 11650 ---- ---- ---- ---- 3.960 -0.170 4.130 11700 ---- ---- ---- ---- 3.740 -0.160 3.900 11750 ---- ---- 3.530 3.530 3.530 -0.160 3.690 11800 ---- 3.510 3.320 3.510 3.340 -0.150 3.490 11850 ---- 3.340 3.130 3.340 3.150 -0.150 3.300 11900 ---- 3.140 2.950 3.140 2.970 -0.140 3.110 11950 ---- 2.950 2.770 2.770 2.810 -0.130 2.940 12000 ---- ---- 2.610 2.610 2.650 -0.130 2.780 12050 ---- ---- 2.460 2.460 2.500 -0.120 2.620 12100 ---- ---- 2.310 2.310 2.350 -0.120 2.470 12150 ---- ---- 2.180 2.180 2.220 -0.110 2.330 12200 ---- ---- 2.050 2.050 2.080 -0.110 2.190 12250 ---- ---- 1.930 1.930 1.960 -0.100 2.060 12300 ---- ---- 1.820 1.820 1.840 -0.100 1.940 12350 ---- ---- 1.710 1.710 1.730 -0.090 1.820 12400 ---- ---- 1.610 1.610 1.630 -0.090 1.720 12450 ---- ---- 1.520 1.520 1.530 -0.090 1.620 12500 ---- ---- 1.430 1.430 1.440 -0.080 1.520 12550 ---- ---- 1.350 1.350 1.360 -0.070 1.430 12600 ---- ---- 1.270 1.270 1.280 -0.070 1.350 12650 ---- ---- 1.200 1.200 1.210 -0.070 1.280 12700 ---- ---- 1.140 1.140 1.140 -0.060 1.200 12750 ---- ---- 1.070 1.070 1.070 -0.060 1.130 12800 ---- ---- 1.020 1.020 1.010 -0.060 1.070 12900 ---- ---- 0.910 0.910 0.900 -0.050 0.950 13000 ---- ---- 0.820 0.820 0.800 -0.050 0.850 13100 ---- ---- 0.730 0.730 0.710 -0.040 0.750 13200 ---- ---- 0.660 0.660 0.630 -0.040 0.670 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.620 -0.270 13.890 10500 ---- ---- ---- ---- 12.780 -0.270 13.050 10600 ---- ---- ---- ---- 11.950 -0.270 12.220 10700 ---- ---- ---- ---- 11.140 -0.260 11.400 10800 ---- ---- ---- ---- 10.350 -0.260 10.610 10850 ---- ---- ---- ---- 9.960 -0.250 10.210 10900 ---- ---- ---- ---- 9.570 -0.260 9.830 10950 ---- ---- ---- ---- 9.200 -0.240 9.440 11000 ---- ---- ---- ---- 8.820 -0.250 9.070 11050 ---- ---- ---- ---- 8.460 -0.240 8.700 11100 ---- ---- ---- ---- 8.100 -0.230 8.330 11150 ---- ---- ---- ---- 7.750 -0.230 7.980 11200 ---- ---- ---- ---- 7.400 -0.230 7.630 11250 ---- ---- ---- ---- 7.070 -0.220 7.290 11300 ---- ---- ---- ---- 6.740 -0.220 6.960 11350 ---- ---- ---- ---- 6.430 -0.210 6.640 11400 ---- ---- ---- ---- 6.120 -0.210 6.330 11450 ---- ---- ---- ---- 5.830 -0.200 6.030 11500 ---- ---- ---- ---- 5.540 -0.200 5.740 11550 ---- ---- ---- ---- 5.270 -0.190 5.460 11600 ---- ---- ---- ---- 5.010 -0.180 5.190 11650 ---- ---- ---- ---- 4.760 -0.180 4.940 11700 ---- ---- ---- ---- 4.520 -0.170 4.690 11750 ---- ---- ---- ---- 4.290 -0.170 4.460 11800 ---- ---- ---- ---- 4.070 -0.160 4.230 11850 ---- ---- ---- ---- 3.860 -0.160 4.020 11900 ---- ---- ---- ---- 3.660 -0.150 3.810 11950 ---- ---- ---- ---- 3.470 -0.150 3.620 12000 ---- ---- ---- ---- 3.290 -0.140 3.430 12050 ---- ---- ---- ---- 3.110 -0.140 3.250 12100 ---- ---- ---- ---- 2.950 -0.130 3.080 12150 ---- ---- ---- ---- 2.790 -0.130 2.920 12200 ---- ---- ---- ---- 2.640 -0.130 2.770 12250 ---- ---- ---- ---- 2.500 -0.120 2.620 12300 ---- ---- ---- ---- 2.370 -0.110 2.480 12350 ---- ---- ---- ---- 2.250 -0.100 2.350 12400 ---- ---- ---- ---- 2.130 -0.100 2.230 12450 ---- ---- ---- ---- 2.020 -0.100 2.120 12500 ---- ---- ---- ---- 1.910 -0.100 2.010 12550 ---- ---- ---- ---- 1.810 -0.090 1.900 12600 ---- ---- ---- ---- 1.720 -0.080 1.800 12650 ---- ---- ---- ---- 1.630 -0.080 1.710 12700 ---- ---- ---- ---- 1.540 -0.090 1.630 12750 ---- ---- ---- ---- 1.460 -0.080 1.540 12800 ---- ---- ---- ---- 1.390 -0.070 1.460 12900 ---- ---- ---- ---- 1.250 -0.070 1.320 13000 ---- ---- ---- ---- 1.130 -0.060 1.190 13100 ---- ---- ---- ---- 1.010 -0.060 1.070 13200 ---- ---- ---- ---- 0.910 -0.060 0.970 13300 ---- ---- ---- ---- 0.830 -0.040 0.870 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.830 -0.270 13.100 10700 ---- ---- ---- ---- 12.040 -0.260 12.300 10800 ---- ---- ---- ---- 11.260 -0.250 11.510 10900 ---- ---- ---- ---- 10.500 -0.250 10.750 11000 ---- ---- ---- ---- 9.750 -0.250 10.000 11050 ---- ---- ---- ---- 9.390 -0.240 9.630 11100 ---- ---- ---- ---- 9.030 -0.240 9.270 11150 ---- ---- ---- ---- 8.680 -0.240 8.920 11200 ---- ---- ---- ---- 8.340 -0.230 8.570 11250 ---- ---- ---- ---- 8.000 -0.220 8.220 11300 ---- ---- ---- ---- 7.660 -0.230 7.890 11350 ---- ---- ---- ---- 7.340 -0.220 7.560 11400 ---- ---- ---- ---- 7.020 -0.220 7.240 11450 ---- ---- ---- ---- 6.720 -0.200 6.920 11500 ---- ---- ---- ---- 6.420 -0.200 6.620 11550 ---- ---- ---- ---- 6.130 -0.200 6.330 11600 ---- ---- ---- ---- 5.860 -0.190 6.050 11650 ---- ---- ---- ---- 5.590 -0.190 5.780 11700 ---- ---- ---- ---- 5.340 -0.180 5.520 11750 ---- ---- ---- ---- 5.090 -0.180 5.270 11800 ---- ---- ---- ---- 4.860 -0.170 5.030 11850 ---- ---- ---- ---- 4.630 -0.170 4.800 11900 ---- ---- ---- ---- 4.420 -0.160 4.580 11950 ---- ---- ---- ---- 4.210 -0.160 4.370 12000 ---- ---- ---- ---- 4.010 -0.160 4.170 12050 ---- ---- ---- ---- 3.830 -0.150 3.980 12100 ---- ---- ---- ---- 3.650 -0.140 3.790 12150 ---- ---- ---- ---- 3.470 -0.140 3.610 12200 ---- ---- ---- ---- 3.310 -0.140 3.450 12250 ---- ---- ---- ---- 3.150 -0.130 3.280 12300 ---- ---- ---- ---- 3.000 -0.130 3.130 12350 ---- ---- ---- ---- 2.860 -0.120 2.980 12400 ---- ---- ---- ---- 2.730 -0.110 2.840 12450 ---- ---- ---- ---- 2.600 -0.110 2.710 12500 ---- ---- ---- ---- 2.480 -0.110 2.590 12550 ---- ---- ---- ---- 2.360 -0.110 2.470 12600 ---- ---- ---- ---- 2.250 -0.110 2.360 12650 ---- ---- ---- ---- 2.150 -0.100 2.250 12700 ---- ---- ---- ---- 2.050 -0.100 2.150 12750 ---- ---- ---- ---- 1.960 -0.090 2.050 12800 ---- ---- ---- ---- 1.870 -0.090 1.960 12850 ---- ---- ---- ---- 1.790 -0.080 1.870 12900 ---- ---- ---- ---- 1.710 -0.080 1.790 13000 ---- ---- ---- ---- 1.560 -0.070 1.630 13100 ---- ---- ---- ---- 1.420 -0.070 1.490 13200 ---- ---- ---- ---- 1.300 -0.060 1.360 13300 ---- ---- ---- ---- 1.190 -0.060 1.250 13400 ---- ---- ---- ---- 1.090 -0.050 1.140 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.940 -0.260 13.200 10800 ---- ---- ---- ---- 12.170 -0.250 12.420 10900 ---- ---- ---- ---- 11.410 -0.250 11.660 11000 ---- ---- ---- ---- 10.670 -0.250 10.920 11100 ---- ---- ---- ---- 9.950 -0.240 10.190 11150 ---- ---- ---- ---- 9.600 -0.240 9.840 11200 ---- ---- ---- ---- 9.250 -0.240 9.490 11250 ---- ---- ---- ---- 8.910 -0.230 9.140 11300 ---- ---- ---- ---- 8.570 -0.230 8.800 11350 ---- ---- ---- ---- 8.240 -0.230 8.470 11400 ---- ---- ---- ---- 7.920 -0.220 8.140 11450 ---- ---- ---- ---- 7.600 -0.220 7.820 11500 ---- ---- ---- ---- 7.290 -0.220 7.510 11550 ---- ---- ---- ---- 7.000 -0.200 7.200 11600 ---- ---- ---- ---- 6.710 -0.200 6.910 11650 ---- ---- ---- ---- 6.430 -0.200 6.630 11700 ---- ---- ---- ---- 6.160 -0.190 6.350 11750 ---- ---- ---- ---- 5.900 -0.190 6.090 11800 ---- ---- ---- ---- 5.650 -0.190 5.840 11850 ---- ---- ---- ---- 5.410 -0.180 5.590 11900 ---- ---- ---- ---- 5.180 -0.180 5.360 11950 ---- ---- ---- ---- 4.960 -0.170 5.130 12000 ---- ---- ---- ---- 4.750 -0.170 4.920 12050 ---- ---- ---- ---- 4.550 -0.160 4.710 12100 ---- ---- ---- ---- 4.350 -0.160 4.510 12150 ---- ---- ---- ---- 4.170 -0.150 4.320 12200 ---- ---- ---- ---- 3.990 -0.150 4.140 12250 ---- ---- ---- ---- 3.820 -0.140 3.960 12300 ---- ---- ---- ---- 3.650 -0.140 3.790 12350 ---- ---- ---- ---- 3.500 -0.130 3.630 12400 ---- ---- ---- ---- 3.350 -0.130 3.480 12450 ---- ---- ---- ---- 3.200 -0.130 3.330 12500 ---- ---- ---- ---- 3.070 -0.120 3.190 12550 ---- ---- ---- ---- 2.940 -0.120 3.060 12600 ---- ---- ---- ---- 2.810 -0.120 2.930 12700 ---- ---- ---- ---- 2.590 -0.100 2.690 12800 ---- ---- ---- ---- 2.380 -0.100 2.480 12900 ---- ---- ---- ---- 2.190 -0.100 2.290 13000 ---- ---- ---- ---- 2.020 -0.090 2.110 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 5 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.005 0.000 0.005 6 10950 ---- ---- ---- ---- 0.010 0.000 0.010 700 11000 ---- ---- ---- ---- 0.020 0.000 0.020 9 11050 ---- 0.050 ---- 0.050 0.050 0.005 0.045 2 3 11100 0.090 0.110 0.080 0.080 0.100 0.010 3 0.090 54 11150 ---- 0.210 0.130 0.130 0.190 0.030 0.160 96 11200 ---- 0.380 0.220 0.220 0.330 0.050 0.280 207 11250 ---- 0.610 0.360 0.360 0.540 0.090 0.450 10 11300 0.610 0.920 0.570 0.570 0.820 0.140 1 0.680 11350 ---- 1.280 0.840 0.840 1.170 0.190 0.980 87 11400 ---- 1.700 1.170 1.170 1.570 0.230 1.340 11450 ---- 2.140 1.550 1.550 2.010 0.270 1.740 11500 ---- 2.610 1.970 1.970 2.470 0.290 2.180 11550 ---- 3.090 2.430 2.430 2.950 0.310 2.640 11600 ---- 3.580 2.900 2.900 3.440 0.320 3.120 11650 ---- 4.080 3.390 4.080 3.930 0.330 3.600 11700 ---- 4.570 3.880 4.570 4.420 0.330 4.090 11750 ---- 5.070 4.370 5.070 4.920 0.340 4.580 11800 ---- 5.570 4.870 5.570 5.420 0.340 5.080 11850 ---- 6.070 5.360 6.070 5.920 0.340 5.580 11900 ---- 6.570 5.860 6.570 6.420 0.340 6.080 11950 ---- 7.060 6.360 7.060 6.910 0.340 6.570 12000 ---- 7.560 6.860 7.560 7.410 0.340 7.070 12050 ---- 8.060 7.360 8.060 7.910 0.340 7.570 12100 ---- 8.560 7.860 8.560 8.410 0.340 8.070 12150 ---- 9.060 8.360 9.060 8.910 0.340 8.570 12200 ---- 9.560 8.860 9.560 9.410 0.340 9.070 12250 ---- 10.060 9.350 10.060 9.910 0.340 9.570 12300 ---- 10.560 9.850 10.560 10.410 0.340 10.070 12350 ---- 11.060 10.350 11.060 10.910 0.340 10.570 12400 ---- 11.560 10.850 11.560 11.410 0.340 11.070 12500 ---- 12.560 11.850 12.560 12.410 0.340 12.070 12600 ---- 13.550 12.850 13.550 13.410 0.350 13.060 12700 ---- 14.550 13.850 14.550 14.400 0.340 14.060 12800 ---- 15.550 14.850 15.550 15.400 0.340 15.060 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 1 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 63 10550 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10600 ---- ---- ---- ---- 0.020 -0.005 0.025 8 10650 ---- ---- ---- ---- 0.030 -0.005 0.035 10 10700 ---- ---- ---- ---- 0.045 0.000 0.045 14 10750 ---- ---- ---- ---- 0.060 0.000 0.060 5 10800 ---- ---- ---- ---- 0.080 0.000 0.080 18 10850 ---- ---- ---- ---- 0.110 0.010 0.100 1 1 10900 ---- 0.150 0.130 0.130 0.150 0.010 0.140 2 15 10950 ---- 0.220 0.170 0.170 0.210 0.020 0.190 6 7 11000 ---- 0.300 0.220 0.220 0.280 0.030 0.250 4 58 11050 ---- 0.400 0.300 0.300 0.380 0.040 0.340 275 11100 ---- 0.540 0.400 0.400 0.500 0.040 0.460 206 11150 ---- 0.720 0.530 0.530 0.660 0.060 0.600 50 102 11200 ---- 0.920 0.690 0.690 0.850 0.080 0.770 100 106 11250 0.950 1.170 0.880 1.070 1.080 0.100 3 0.980 100 100 11300 ---- 1.440 1.110 1.110 1.350 0.130 1.220 3 11350 ---- 1.750 1.390 1.390 1.660 0.160 1.500 11400 ---- 2.110 1.690 1.690 2.000 0.180 1.820 5 11450 ---- 2.480 2.020 2.020 2.370 0.210 2.160 11500 ---- 2.890 2.380 2.380 2.770 0.240 2.530 2 11550 ---- 3.310 2.760 2.760 3.180 0.250 2.930 1 11600 ---- 3.750 3.170 3.170 3.610 0.260 3.350 11 11650 ---- 4.200 3.590 3.590 4.060 0.270 3.790 52 11700 ---- 4.660 4.030 4.030 4.520 0.280 4.240 1 11750 ---- 5.130 4.490 5.130 4.980 0.290 4.690 11800 ---- 5.610 4.950 4.950 5.460 0.300 5.160 11850 ---- 6.090 5.420 6.090 5.940 0.310 5.630 11900 ---- 6.570 5.900 6.570 6.430 0.320 6.110 11950 ---- 7.060 6.380 7.060 6.920 0.330 6.590 12000 ---- 7.550 6.870 7.550 7.410 0.330 7.080 12050 ---- 8.040 7.350 8.040 7.910 0.340 7.570 12100 ---- 8.530 7.840 8.530 8.400 0.340 8.060 12150 ---- 9.030 8.340 8.340 8.890 0.330 8.560 12200 ---- 9.520 8.830 8.830 9.390 0.340 9.050 12250 ---- 10.020 9.320 9.320 9.880 0.330 9.550 12300 ---- 10.510 9.810 9.810 10.380 0.340 10.040 12350 ---- 11.010 10.310 10.310 10.870 0.330 10.540 12400 ---- 11.500 10.800 10.800 11.370 0.340 11.030 12500 ---- 12.490 11.790 11.790 12.360 0.340 12.020 12600 ---- 13.490 12.790 12.790 13.350 0.330 13.020 12700 ---- 14.480 13.780 13.780 14.340 0.330 14.010 12800 ---- 15.470 14.770 14.770 15.340 0.340 15.000 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 10550 ---- ---- ---- ---- 0.030 0.000 0.030 4 10600 ---- ---- ---- ---- 0.040 0.000 0.040 10650 ---- ---- ---- ---- 0.050 0.000 0.050 10700 ---- ---- ---- ---- 0.060 -0.010 0.070 1 10750 ---- ---- ---- ---- 0.080 -0.010 0.090 2 10800 ---- ---- ---- ---- 0.110 0.000 0.110 4 10850 ---- ---- ---- ---- 0.140 0.000 0.140 9 10900 ---- 0.180 ---- 0.180 0.170 0.000 0.170 10950 ---- 0.230 ---- 0.230 0.220 0.000 0.220 11000 ---- 0.300 0.260 0.260 0.290 0.010 0.280 11050 ---- 0.390 0.330 0.330 0.370 0.020 0.350 11100 ---- 0.490 0.410 0.410 0.460 0.020 0.440 5 11150 ---- 0.610 0.510 0.510 0.580 0.030 0.550 200 11200 ---- 0.760 0.620 0.620 0.730 0.050 0.680 5 11250 ---- 0.930 0.770 0.770 0.890 0.060 0.830 11300 ---- 1.140 0.930 0.930 1.090 0.080 1.010 11350 ---- 1.380 1.130 1.130 1.310 0.090 1.220 8 11400 ---- 1.640 1.350 1.350 1.570 0.120 1.450 11450 ---- 1.940 1.620 1.620 1.850 0.130 1.720 11500 ---- 2.260 1.900 1.900 2.170 0.160 2.010 11550 ---- 2.600 2.210 2.210 2.510 0.180 2.330 11600 ---- 2.970 2.540 2.540 2.870 0.200 2.670 11650 ---- 3.360 2.890 2.890 3.250 0.210 3.040 11700 ---- 3.760 3.270 3.270 3.650 0.220 3.430 11750 ---- 4.190 3.660 3.660 4.070 0.240 3.830 11800 ---- 4.620 4.070 4.070 4.500 0.260 4.240 165 11850 ---- 5.060 4.490 4.490 4.940 0.270 4.670 11900 ---- 5.510 4.920 4.920 5.390 0.280 5.110 11950 ---- 5.970 5.360 5.360 5.840 0.280 5.560 12000 ---- 6.440 5.820 5.820 6.310 0.290 6.020 12050 ---- 6.910 6.280 6.280 6.780 0.300 6.480 12100 ---- 7.390 6.750 6.750 7.260 0.310 6.950 12150 ---- 7.870 7.220 7.220 7.740 0.320 7.420 12200 ---- 8.350 7.690 7.690 8.220 0.320 7.900 12250 ---- 8.830 8.170 8.170 8.700 0.320 8.380 12300 ---- 9.320 8.660 8.660 9.190 0.330 8.860 12350 ---- 9.810 9.140 9.140 9.670 0.320 9.350 12400 ---- 10.300 9.630 9.630 10.160 0.330 9.830 12450 ---- 10.790 10.110 10.110 10.650 0.330 10.320 12500 ---- 11.280 10.600 10.600 11.140 0.330 10.810 12600 ---- 12.260 11.580 11.580 12.120 0.330 11.790 12700 ---- 13.240 12.570 12.570 13.110 0.340 12.770 12800 ---- 14.230 13.550 13.550 14.100 0.340 13.760 12900 ---- 15.220 14.540 14.540 15.080 0.340 14.740 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.045 0.000 0.045 10500 ---- ---- ---- ---- 0.070 0.000 0.070 10550 ---- ---- ---- ---- 0.080 0.000 0.080 10600 ---- ---- ---- ---- 0.100 0.000 0.100 10650 ---- ---- ---- ---- 0.130 0.000 0.130 1 10700 ---- ---- ---- ---- 0.160 0.010 0.150 10750 ---- ---- ---- ---- 0.190 0.000 0.190 10800 ---- ---- ---- ---- 0.230 0.000 0.230 10850 ---- 0.290 ---- 0.290 0.280 0.010 0.270 10900 ---- 0.350 0.320 0.320 0.350 0.020 0.330 1 10950 ---- 0.430 0.380 0.380 0.420 0.020 0.400 11000 ---- 0.520 0.460 0.460 0.510 0.030 0.480 63 11050 ---- 0.620 0.550 0.550 0.610 0.030 0.580 11100 ---- 0.750 0.650 0.650 0.730 0.040 0.690 11150 ---- 0.900 0.770 0.770 0.870 0.050 0.820 11200 1.000 1.060 0.910 1.000 1.030 0.060 2 0.970 11250 ---- 1.250 1.070 1.070 1.210 0.070 1.140 11300 ---- 1.470 1.250 1.250 1.410 0.080 1.330 11350 ---- 1.710 1.450 1.450 1.640 0.100 1.540 11400 ---- 1.970 1.680 1.680 1.900 0.120 1.780 11450 ---- 2.250 1.960 1.960 2.180 0.140 2.040 11500 ---- 2.550 2.230 2.230 2.480 0.150 2.330 11550 ---- ---- 2.530 2.530 2.800 0.160 2.640 11600 ---- ---- ---- ---- 3.150 0.190 2.960 11650 ---- ---- ---- ---- 3.510 0.200 3.310 11700 ---- ---- ---- ---- 3.890 0.210 3.680 11750 ---- ---- ---- ---- 4.280 0.220 4.060 11800 ---- ---- ---- ---- 4.690 0.240 4.450 11850 ---- ---- ---- ---- 5.110 0.250 4.860 11900 ---- ---- ---- ---- 5.530 0.250 5.280 11950 ---- ---- ---- ---- 5.970 0.260 5.710 12000 ---- ---- ---- ---- 6.420 0.270 6.150 12050 ---- ---- ---- ---- 6.870 0.280 6.590 12100 ---- ---- ---- ---- 7.330 0.290 7.040 12150 ---- ---- ---- ---- 7.790 0.290 7.500 12200 ---- ---- ---- ---- 8.260 0.300 7.960 12250 ---- ---- ---- ---- 8.730 0.300 8.430 12300 ---- ---- ---- ---- 9.210 0.310 8.900 12350 ---- ---- ---- ---- 9.680 0.310 9.370 12400 ---- ---- ---- ---- 10.160 0.320 9.840 12450 ---- ---- ---- ---- 10.640 0.320 10.320 12500 ---- ---- ---- ---- 11.120 0.320 10.800 12600 ---- ---- ---- ---- 12.090 0.320 11.770 12700 ---- ---- ---- ---- 13.070 0.330 12.740 12800 ---- ---- ---- ---- 14.040 0.330 13.710 12900 ---- ---- ---- ---- 15.020 0.330 14.690 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 09950 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10050 ---- ---- ---- ---- 0.025 0.000 0.025 10100 ---- ---- ---- ---- 0.030 0.000 0.030 10150 ---- ---- ---- ---- 0.035 0.000 0.035 10200 ---- ---- ---- ---- 0.045 0.000 0.045 1 10250 ---- ---- ---- ---- 0.050 0.000 0.050 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10350 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10450 ---- ---- ---- ---- 0.100 0.000 0.100 10500 ---- ---- ---- ---- 0.120 0.000 0.120 10550 ---- ---- ---- ---- 0.140 0.000 0.140 10600 ---- ---- ---- ---- 0.170 0.000 0.170 2 10650 ---- ---- ---- ---- 0.200 0.000 0.200 10700 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1 10750 ---- 0.290 ---- 0.290 0.290 0.010 0.280 10800 ---- 0.350 ---- 0.350 0.340 0.010 0.330 1 10850 ---- 0.410 0.380 0.380 0.400 0.010 0.390 8 10900 ---- 0.490 0.450 0.450 0.480 0.020 0.460 1 10950 ---- 0.580 0.520 0.520 0.570 0.030 0.540 11000 ---- 0.680 0.610 0.610 0.670 0.030 0.640 9 11050 ---- 0.800 0.710 0.710 0.780 0.030 0.750 11100 ---- 0.940 0.830 0.830 0.920 0.050 0.870 2 11150 ---- 1.090 0.960 0.960 1.070 0.060 1.010 1 11200 ---- 1.270 1.110 1.110 1.240 0.070 1.170 11250 ---- 1.470 1.280 1.280 1.430 0.080 1.350 11300 ---- 1.690 1.470 1.470 1.640 0.090 1.550 11350 ---- 1.930 1.680 1.680 1.870 0.110 1.760 8 11400 ---- 2.190 1.910 1.910 2.120 0.120 2.000 11450 ---- 2.470 2.190 2.190 2.400 0.140 2.260 11500 ---- 2.770 2.460 2.460 2.700 0.150 2.550 11550 ---- 2.920 2.750 2.750 3.010 0.160 2.850 11600 ---- ---- 3.060 3.060 3.350 0.180 3.170 11650 ---- ---- ---- ---- 3.700 0.190 3.510 11700 ---- ---- ---- ---- 4.070 0.210 3.860 11750 ---- ---- ---- ---- 4.450 0.220 4.230 11800 ---- ---- ---- ---- 4.840 0.220 4.620 11850 ---- ---- ---- ---- 5.250 0.240 5.010 11900 ---- ---- ---- ---- 5.660 0.240 5.420 11950 ---- ---- ---- ---- 6.080 0.250 5.830 12000 ---- ---- ---- ---- 6.520 0.260 6.260 12050 ---- ---- ---- ---- 6.960 0.270 6.690 12100 ---- ---- ---- ---- 7.400 0.270 7.130 12150 ---- ---- ---- ---- 7.850 0.280 7.570 12200 ---- ---- ---- ---- 8.310 0.290 8.020 12250 ---- ---- ---- ---- 8.770 0.290 8.480 12300 ---- ---- ---- ---- 9.240 0.300 8.940 12350 ---- ---- ---- ---- 9.710 0.310 9.400 12400 ---- ---- ---- ---- 10.180 0.310 9.870 12450 ---- ---- ---- ---- 10.650 0.310 10.340 12500 ---- ---- ---- ---- 11.130 0.320 10.810 12600 ---- ---- ---- ---- 12.080 0.320 11.760 12700 ---- ---- ---- ---- 13.040 0.320 12.720 12800 ---- ---- ---- ---- 14.010 0.330 13.680 12900 ---- ---- ---- ---- 14.980 0.330 14.650 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.045 0.000 0.045 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.130 0.000 0.130 1 10600 ---- ---- ---- ---- 0.180 0.000 0.180 10650 ---- ---- ---- ---- 0.210 0.000 0.210 1 10700 ---- ---- ---- ---- 0.250 0.000 0.250 10750 ---- ---- ---- ---- 0.290 0.000 0.290 10800 ---- ---- ---- ---- 0.340 0.010 0.330 10850 ---- ---- 0.380 0.380 0.400 0.010 0.390 10900 ---- 0.460 0.440 0.440 0.460 0.010 0.450 10950 ---- 0.540 0.500 0.500 0.530 0.010 0.520 11000 ---- 0.610 0.570 0.570 0.620 0.020 0.600 11050 ---- 0.710 0.660 0.660 0.710 0.020 0.690 11100 ---- 0.830 0.750 0.750 0.820 0.030 0.790 11150 ---- 0.950 0.860 0.860 0.940 0.040 0.900 11200 ---- 1.100 0.990 0.990 1.080 0.050 1.030 11250 ---- 1.260 1.120 1.120 1.230 0.050 1.180 11300 ---- 1.430 1.280 1.280 1.410 0.070 1.340 11350 ---- 1.630 1.450 1.450 1.600 0.080 1.520 11400 ---- 1.840 1.640 1.640 1.810 0.090 1.720 11450 ---- 2.080 1.840 1.840 2.050 0.110 1.940 11500 ---- 2.330 2.070 2.070 2.300 0.120 2.180 11550 ---- 2.600 2.320 2.320 2.570 0.140 2.430 11600 ---- 2.900 2.620 2.620 2.850 0.140 2.710 11650 ---- 3.200 2.900 2.900 3.150 0.150 3.000 11700 ---- 3.350 3.200 3.200 3.470 0.160 3.310 11750 ---- ---- ---- ---- 3.810 0.180 3.630 11800 ---- ---- ---- ---- 4.160 0.190 3.970 11850 ---- ---- ---- ---- 4.520 0.190 4.330 11900 ---- ---- ---- ---- 4.900 0.200 4.700 11950 ---- ---- ---- ---- 5.290 0.210 5.080 12000 ---- ---- ---- ---- 5.690 0.220 5.470 12050 ---- ---- ---- ---- 6.100 0.230 5.870 12100 ---- ---- ---- ---- 6.520 0.240 6.280 12150 ---- ---- ---- ---- 6.940 0.240 6.700 12200 ---- ---- ---- ---- 7.380 0.250 7.130 12250 ---- ---- ---- ---- 7.820 0.260 7.560 12300 ---- ---- ---- ---- 8.260 0.260 8.000 12350 ---- ---- ---- ---- 8.710 0.270 8.440 12400 ---- ---- ---- ---- 9.170 0.280 8.890 12450 ---- ---- ---- ---- 9.620 0.280 9.340 12500 ---- ---- ---- ---- 10.080 0.280 9.800 12550 ---- ---- ---- ---- 10.550 0.300 10.250 12600 ---- ---- ---- ---- 11.010 0.290 10.720 12700 ---- ---- ---- ---- 11.950 0.300 11.650 12800 ---- ---- ---- ---- 12.900 0.310 12.590 12900 ---- ---- ---- ---- 13.850 0.310 13.540 13000 ---- ---- ---- ---- 14.810 0.320 14.490 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.120 -0.010 0.130 10500 ---- ---- ---- ---- 0.170 -0.010 0.180 10600 ---- ---- ---- ---- 0.240 0.000 0.240 10650 ---- ---- ---- ---- 0.280 0.000 0.280 10700 ---- ---- ---- ---- 0.330 0.010 0.320 10750 ---- ---- ---- ---- 0.380 0.010 0.370 10800 ---- ---- ---- ---- 0.440 0.010 0.430 10850 ---- 0.500 ---- 0.500 0.500 0.010 0.490 10900 ---- 0.570 0.550 0.550 0.580 0.020 0.560 10950 ---- 0.650 0.620 0.620 0.660 0.020 0.640 11000 ---- 0.750 0.710 0.710 0.750 0.020 0.730 11050 ---- 0.860 0.800 0.800 0.860 0.030 0.830 11100 ---- 0.980 0.910 0.910 0.970 0.030 0.940 11150 ---- 1.120 1.020 1.020 1.100 0.040 1.060 11200 ---- 1.270 1.150 1.150 1.250 0.050 1.200 11250 ---- 1.430 1.300 1.300 1.410 0.060 1.350 11300 ---- 1.610 1.460 1.460 1.590 0.070 1.520 11350 ---- 1.810 1.630 1.630 1.790 0.080 1.710 11400 ---- 2.030 1.830 1.830 2.010 0.100 1.910 11450 ---- 2.270 2.040 2.040 2.240 0.110 2.130 11500 ---- 2.520 2.270 2.270 2.490 0.120 2.370 3 11550 ---- 2.790 2.510 2.510 2.760 0.140 2.620 11600 ---- 3.080 2.810 2.810 3.040 0.150 2.890 11650 ---- 3.380 3.090 3.090 3.340 0.160 3.180 11700 ---- 3.630 3.390 3.390 3.650 0.160 3.490 11750 ---- ---- 3.700 3.700 3.980 0.170 3.810 11800 ---- ---- ---- ---- 4.320 0.180 4.140 11850 ---- ---- ---- ---- 4.680 0.190 4.490 11900 ---- ---- ---- ---- 5.050 0.200 4.850 11950 ---- ---- ---- ---- 5.430 0.210 5.220 12000 ---- ---- ---- ---- 5.820 0.220 5.600 12050 ---- ---- ---- ---- 6.220 0.220 6.000 12100 ---- ---- ---- ---- 6.630 0.230 6.400 12150 ---- ---- ---- ---- 7.050 0.240 6.810 12200 ---- ---- ---- ---- 7.470 0.250 7.220 12250 ---- ---- ---- ---- 7.900 0.250 7.650 12300 ---- ---- ---- ---- 8.340 0.260 8.080 12350 ---- ---- ---- ---- 8.780 0.270 8.510 12400 ---- ---- ---- ---- 9.220 0.270 8.950 12450 ---- ---- ---- ---- 9.670 0.270 9.400 12500 ---- ---- ---- ---- 10.120 0.270 9.850 12550 ---- ---- ---- ---- 10.570 0.270 10.300 12600 ---- ---- ---- ---- 11.030 0.280 10.750 12700 ---- ---- ---- ---- 11.960 0.290 11.670 12800 ---- ---- ---- ---- 12.890 0.290 12.600 12900 ---- ---- ---- ---- 13.840 0.300 13.540 13000 ---- ---- ---- ---- 14.780 0.300 14.480 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.000 0.020 09700 ---- ---- ---- ---- 0.025 0.000 0.025 09800 ---- ---- ---- ---- 0.035 0.000 0.035 09900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.060 -0.010 0.070 10050 ---- ---- ---- ---- 0.070 0.000 0.070 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10150 ---- ---- ---- ---- 0.100 0.000 0.100 10200 ---- ---- ---- ---- 0.110 0.000 0.110 10250 ---- ---- ---- ---- 0.130 0.000 0.130 10300 ---- ---- ---- ---- 0.150 0.000 0.150 10350 ---- ---- ---- ---- 0.170 0.000 0.170 10400 ---- ---- ---- ---- 0.200 0.000 0.200 6 10450 ---- ---- ---- ---- 0.220 0.000 0.220 1 10500 ---- ---- ---- ---- 0.260 0.000 0.260 2 10550 ---- ---- ---- ---- 0.290 0.000 0.290 10600 ---- ---- ---- ---- 0.330 0.000 0.330 1 10650 ---- ---- ---- ---- 0.380 0.000 0.380 10700 ---- ---- ---- ---- 0.430 0.000 0.430 10750 ---- 0.490 ---- 0.490 0.490 0.010 0.480 10800 ---- ---- 0.540 0.540 0.560 0.010 0.550 10850 ---- ---- 0.610 0.610 0.630 0.010 0.620 10900 ---- 0.710 0.680 0.680 0.710 0.010 0.700 10950 ---- 0.800 0.760 0.760 0.800 0.010 0.790 11000 ---- 0.910 0.860 0.860 0.910 0.030 0.880 29 11050 ---- 1.020 0.960 0.960 1.020 0.030 0.990 95 11100 ---- 1.150 1.070 1.070 1.150 0.040 1.110 11150 ---- 1.300 1.200 1.200 1.290 0.050 1.240 1 11200 ---- 1.450 1.330 1.330 1.440 0.050 1.390 11250 ---- 1.620 1.480 1.480 1.610 0.060 1.550 11300 ---- 1.810 1.650 1.650 1.800 0.080 1.720 4 11350 ---- 2.010 1.830 1.830 2.000 0.090 1.910 11400 ---- 2.230 2.030 2.030 2.210 0.090 2.120 4 11450 ---- 2.470 2.240 2.240 2.440 0.100 2.340 11500 ---- 2.720 2.470 2.470 2.690 0.120 2.570 11550 ---- 2.990 2.720 2.720 2.950 0.120 2.830 11600 ---- 3.270 3.020 3.020 3.230 0.130 3.100 11650 ---- 3.570 3.300 3.300 3.530 0.150 3.380 11700 ---- 3.890 3.590 3.590 3.840 0.160 3.680 11750 ---- 4.040 3.890 3.890 4.160 0.160 4.000 11800 ---- ---- ---- ---- 4.490 0.170 4.320 11850 ---- ---- ---- ---- 4.840 0.170 4.670 11900 ---- ---- ---- ---- 5.200 0.180 5.020 11950 ---- ---- ---- ---- 5.580 0.200 5.380 12000 ---- ---- ---- ---- 5.960 0.200 5.760 12050 ---- ---- ---- ---- 6.350 0.210 6.140 12100 ---- ---- ---- ---- 6.750 0.220 6.530 12150 ---- ---- ---- ---- 7.160 0.230 6.930 12200 ---- ---- ---- ---- 7.570 0.230 7.340 12250 ---- ---- ---- ---- 7.990 0.230 7.760 12300 ---- ---- ---- ---- 8.420 0.250 8.170 12350 ---- ---- ---- ---- 8.850 0.250 8.600 12400 ---- ---- ---- ---- 9.290 0.260 9.030 12450 ---- ---- ---- ---- 9.730 0.270 9.460 12500 ---- ---- ---- ---- 10.170 0.270 9.900 12550 ---- ---- ---- ---- 10.620 0.270 10.350 12600 ---- ---- ---- ---- 11.070 0.280 10.790 12700 ---- ---- ---- ---- 11.970 0.280 11.690 12800 ---- ---- ---- ---- 12.890 0.290 12.600 12900 ---- ---- ---- ---- 13.820 0.290 13.530 13000 ---- ---- ---- ---- 14.750 0.290 14.460 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.140 0.000 0.140 10400 ---- ---- ---- ---- 0.190 0.010 0.180 10500 ---- ---- ---- ---- 0.250 0.010 0.240 10600 ---- ---- ---- ---- 0.320 0.010 0.310 10700 ---- 0.410 ---- 0.410 0.410 0.010 0.400 10800 ---- ---- ---- ---- 0.530 0.010 0.520 10850 ---- ---- ---- ---- 0.590 0.010 0.580 10900 ---- ---- ---- ---- 0.670 0.020 0.650 1 10950 ---- ---- 0.720 0.720 0.740 0.010 0.730 11000 ---- 0.820 0.800 0.800 0.830 0.020 0.810 11050 ---- 0.920 0.890 0.890 0.930 0.020 0.910 11100 ---- 1.030 0.980 0.980 1.030 0.020 1.010 11150 ---- 1.150 1.090 1.090 1.150 0.030 1.120 11200 ---- 1.280 1.210 1.210 1.280 0.040 1.240 11250 ---- 1.430 1.340 1.340 1.420 0.040 1.380 11300 ---- 1.580 1.480 1.480 1.570 0.050 1.520 11350 ---- 1.760 1.630 1.630 1.740 0.050 1.690 11400 ---- 1.940 1.800 1.800 1.920 0.060 1.860 11450 ---- 2.140 1.990 1.990 2.120 0.070 2.050 11500 ---- 2.360 2.180 2.180 2.330 0.070 2.260 11550 ---- 2.590 2.400 2.400 2.560 0.070 2.490 11600 ---- 2.840 2.620 2.620 2.810 0.090 2.720 11650 ---- 3.100 2.870 2.870 3.060 0.090 2.970 11700 ---- 3.380 3.180 3.180 3.340 0.100 3.240 11750 ---- 3.670 3.460 3.460 3.630 0.110 3.520 11800 ---- 3.980 3.740 3.740 3.930 0.120 3.810 11850 ---- 4.300 4.040 4.040 4.250 0.140 4.110 11900 ---- ---- 4.360 4.360 4.580 0.150 4.430 11950 ---- ---- ---- ---- 4.920 0.160 4.760 12000 ---- ---- ---- ---- 5.270 0.170 5.100 12050 ---- ---- ---- ---- 5.640 0.180 5.460 12100 ---- ---- ---- ---- 6.010 0.190 5.820 12150 ---- ---- ---- ---- 6.390 0.190 6.200 12200 ---- ---- ---- ---- 6.780 0.200 6.580 12250 ---- ---- ---- ---- 7.180 0.210 6.970 12300 ---- ---- ---- ---- 7.590 0.220 7.370 12350 ---- ---- ---- ---- 8.000 0.220 7.780 12400 ---- ---- ---- ---- 8.410 0.220 8.190 12450 ---- ---- ---- ---- 8.840 0.230 8.610 12500 ---- ---- ---- ---- 9.260 0.230 9.030 12550 ---- ---- ---- ---- 9.700 0.250 9.450 12600 ---- ---- ---- ---- 10.130 0.240 9.890 12650 ---- ---- ---- ---- 10.570 0.250 10.320 12700 ---- ---- ---- ---- 11.010 0.250 10.760 12800 ---- ---- ---- ---- 11.900 0.260 11.640 12900 ---- ---- ---- ---- 12.810 0.270 12.540 13000 ---- ---- ---- ---- 13.720 0.270 13.450 13100 ---- ---- ---- ---- 14.650 0.280 14.370 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.200 0.000 0.200 10400 ---- ---- ---- ---- 0.260 0.010 0.250 10500 ---- ---- ---- ---- 0.330 0.010 0.320 10600 ---- ---- ---- ---- 0.420 0.020 0.400 10700 ---- ---- ---- ---- 0.520 0.010 0.510 10800 ---- ---- ---- ---- 0.650 0.020 0.630 10850 ---- ---- ---- ---- 0.720 0.020 0.700 10900 ---- ---- 0.770 0.770 0.800 0.020 0.780 10950 ---- ---- 0.850 0.850 0.890 0.030 0.860 11000 ---- 0.960 0.940 0.940 0.980 0.030 0.950 11050 ---- 1.070 1.030 1.030 1.080 0.030 1.050 11100 ---- 1.180 1.140 1.140 1.200 0.040 1.160 11150 ---- 1.310 1.250 1.250 1.320 0.040 1.280 11200 ---- 1.450 1.380 1.380 1.450 0.050 1.400 11250 ---- 1.600 1.510 1.510 1.600 0.060 1.540 11300 ---- 1.760 1.660 1.660 1.760 0.060 1.700 11350 ---- 1.940 1.820 1.820 1.930 0.070 1.860 11400 ---- 2.130 1.990 1.990 2.110 0.060 2.050 11450 ---- 2.330 2.180 2.180 2.310 0.060 2.250 11500 ---- 2.550 2.380 2.380 2.530 0.070 2.460 11550 ---- 2.780 2.590 2.590 2.760 0.080 2.680 11600 ---- 3.030 2.820 2.820 3.000 0.080 2.920 11650 ---- 3.290 3.060 3.060 3.260 0.090 3.170 11700 ---- 3.560 3.370 3.370 3.530 0.090 3.440 11750 ---- 3.850 3.640 3.640 3.820 0.110 3.710 11800 ---- 4.150 3.930 3.930 4.120 0.130 3.990 11850 ---- 4.470 4.220 4.220 4.430 0.140 4.290 11900 ---- 4.680 4.530 4.530 4.760 0.160 4.600 11950 ---- ---- 4.850 4.850 5.090 0.170 4.920 12000 ---- ---- ---- ---- 5.440 0.180 5.260 12050 ---- ---- ---- ---- 5.790 0.180 5.610 12100 ---- ---- ---- ---- 6.160 0.190 5.970 12150 ---- ---- ---- ---- 6.530 0.190 6.340 12200 ---- ---- ---- ---- 6.920 0.200 6.720 12250 ---- ---- ---- ---- 7.310 0.210 7.100 12300 ---- ---- ---- ---- 7.700 0.210 7.490 12350 ---- ---- ---- ---- 8.110 0.220 7.890 12400 ---- ---- ---- ---- 8.520 0.230 8.290 12450 ---- ---- ---- ---- 8.930 0.230 8.700 12500 ---- ---- ---- ---- 9.350 0.240 9.110 12600 ---- ---- ---- ---- 10.190 0.240 9.950 12700 ---- ---- ---- ---- 11.050 0.250 10.800 12800 ---- ---- ---- ---- 11.930 0.260 11.670 12900 ---- ---- ---- ---- 12.820 0.260 12.560 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.070 -0.010 0.080 09900 ---- ---- ---- ---- 0.090 -0.010 0.100 10000 ---- ---- ---- ---- 0.120 0.000 0.120 10100 ---- ---- ---- ---- 0.160 0.000 0.160 10150 ---- ---- ---- ---- 0.180 0.000 0.180 10200 ---- ---- ---- ---- 0.200 0.000 0.200 10250 ---- ---- ---- ---- 0.220 0.000 0.220 10300 ---- ---- ---- ---- 0.250 0.000 0.250 10350 ---- ---- ---- ---- 0.280 0.000 0.280 10400 ---- ---- ---- ---- 0.310 0.000 0.310 37 10450 ---- ---- ---- ---- 0.350 0.000 0.350 10500 ---- ---- ---- ---- 0.390 0.000 0.390 37 10550 ---- ---- ---- ---- 0.440 0.010 0.430 51 10600 ---- ---- ---- ---- 0.490 0.010 0.480 10650 ---- ---- ---- ---- 0.540 0.010 0.530 10700 ---- ---- ---- ---- 0.600 0.010 0.590 51 10750 ---- ---- ---- ---- 0.660 0.010 0.650 10800 ---- ---- 0.710 0.710 0.730 0.010 0.720 1 10850 ---- ---- 0.780 0.780 0.810 0.020 0.790 10900 ---- ---- 0.860 0.860 0.890 0.020 0.870 10950 ---- 0.970 0.940 0.940 0.980 0.020 0.960 11000 ---- 1.070 1.040 1.040 1.080 0.030 1.050 11050 ---- 1.180 1.140 1.140 1.190 0.030 1.160 11100 ---- 1.300 1.240 1.240 1.310 0.040 1.270 11150 ---- 1.430 1.360 1.360 1.430 0.030 1.400 11200 ---- 1.570 1.490 1.490 1.570 0.040 1.530 11250 ---- 1.720 1.630 1.630 1.720 0.040 1.680 11300 ---- 1.890 1.780 1.780 1.880 0.040 1.840 11350 ---- 2.070 1.950 1.950 2.060 0.050 2.010 11400 ---- 2.260 2.120 2.120 2.240 0.050 2.190 11450 ---- 2.460 2.310 2.310 2.440 0.050 2.390 11500 ---- 2.680 2.510 2.510 2.660 0.060 2.600 11550 ---- 2.910 2.730 2.730 2.890 0.070 2.820 11600 ---- 3.160 2.960 2.960 3.130 0.070 3.060 11650 ---- 3.420 3.200 3.200 3.390 0.080 3.310 11700 ---- 3.690 3.510 3.510 3.660 0.090 3.570 11750 ---- 3.980 3.780 3.780 3.940 0.100 3.840 11800 ---- 4.280 4.060 4.060 4.240 0.110 4.130 11850 ---- 4.590 4.360 4.360 4.550 0.130 4.420 11900 ---- 4.910 4.670 4.670 4.870 0.140 4.730 11950 ---- ---- 4.980 4.980 5.210 0.160 5.050 12000 ---- ---- ---- ---- 5.550 0.160 5.390 12050 ---- ---- ---- ---- 5.900 0.170 5.730 12100 ---- ---- ---- ---- 6.260 0.180 6.080 12150 ---- ---- ---- ---- 6.630 0.190 6.440 12200 ---- ---- ---- ---- 7.010 0.190 6.820 12250 ---- ---- ---- ---- 7.390 0.200 7.190 12300 ---- ---- ---- ---- 7.780 0.200 7.580 12350 ---- ---- ---- ---- 8.180 0.210 7.970 12400 ---- ---- ---- ---- 8.580 0.210 8.370 12450 ---- ---- ---- ---- 8.990 0.220 8.770 12500 ---- ---- ---- ---- 9.410 0.230 9.180 12550 ---- ---- ---- ---- 9.820 0.230 9.590 12600 ---- ---- ---- ---- 10.250 0.240 10.010 12650 ---- ---- ---- ---- 10.670 0.240 10.430 12700 ---- ---- ---- ---- 11.100 0.250 10.850 12800 ---- ---- ---- ---- 11.970 0.260 11.710 12900 ---- ---- ---- ---- 12.850 0.260 12.590 13000 ---- ---- ---- ---- 13.740 0.270 13.470 13100 ---- ---- ---- ---- 14.640 0.280 14.360 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.380 0.000 0.380 10600 ---- ---- ---- ---- 0.470 0.010 0.460 10700 ---- ---- ---- ---- 0.570 0.010 0.560 10800 ---- ---- ---- ---- 0.690 0.010 0.680 10900 ---- ---- ---- ---- 0.840 0.020 0.820 11000 ---- ---- 0.970 0.970 1.000 0.020 0.980 11050 ---- ---- 1.060 1.060 1.100 0.020 1.080 11100 ---- ---- 1.160 1.160 1.200 0.020 1.180 11150 ---- 1.300 1.260 1.260 1.310 0.020 1.290 11200 ---- 1.420 1.380 1.380 1.440 0.040 1.400 11250 ---- 1.550 1.500 1.500 1.570 0.040 1.530 11300 ---- 1.700 1.630 1.630 1.710 0.040 1.670 11350 ---- 1.860 1.780 1.780 1.860 0.040 1.820 11400 ---- 2.030 1.930 1.930 2.030 0.050 1.980 11450 ---- 2.210 2.100 2.100 2.210 0.060 2.150 11500 ---- 2.400 2.270 2.270 2.390 0.060 2.330 11550 ---- 2.600 2.460 2.460 2.590 0.060 2.530 11600 ---- 2.820 2.670 2.670 2.810 0.070 2.740 11650 ---- 3.050 2.880 2.880 3.040 0.070 2.970 11700 ---- 3.300 3.110 3.110 3.280 0.070 3.210 11750 ---- 3.540 3.350 3.350 3.540 0.090 3.450 11800 ---- 3.810 3.610 3.610 3.810 0.100 3.710 11850 ---- 4.100 3.950 3.950 4.100 0.110 3.990 11900 ---- 4.390 4.230 4.230 4.400 0.130 4.270 11950 ---- 4.700 4.520 4.520 4.710 0.150 4.560 12000 ---- 5.010 4.820 4.820 5.020 0.150 4.870 12050 ---- 5.270 5.140 5.140 5.340 0.160 5.180 12100 ---- ---- 5.460 5.460 5.680 0.170 5.510 12150 ---- ---- ---- ---- 6.020 0.170 5.850 12200 ---- ---- ---- ---- 6.370 0.180 6.190 12250 ---- ---- ---- ---- 6.730 ---- ---- 12300 ---- ---- ---- ---- 7.100 0.190 6.910 12400 ---- ---- ---- ---- 7.870 0.210 7.660 12500 ---- ---- ---- ---- 8.650 0.210 8.440 12600 ---- ---- ---- ---- 9.460 0.220 9.240 12700 ---- ---- ---- ---- 10.290 0.240 10.050 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.360 0.020 0.340 10400 ---- ---- ---- ---- 0.440 0.030 0.410 10500 ---- 0.510 ---- 0.510 0.530 0.030 0.500 10600 ---- 0.620 ---- 0.620 0.640 0.040 0.600 10700 ---- 0.740 ---- 0.740 0.770 0.040 0.730 10750 ---- 0.810 ---- 0.810 0.840 0.050 0.790 10800 ---- 0.880 ---- 0.880 0.910 0.040 0.870 10850 ---- 0.960 ---- 0.960 0.990 0.050 0.940 10900 ---- 1.050 ---- 1.050 1.080 0.050 1.030 10950 ---- 1.140 ---- 1.140 1.180 0.060 1.120 11000 ---- 1.240 ---- 1.240 1.280 0.070 1.210 11050 ---- 1.350 ---- 1.350 1.380 0.060 1.320 11100 ---- 1.470 ---- 1.470 1.500 0.080 1.420 11150 ---- 1.600 ---- 1.600 1.620 0.080 1.540 11200 ---- 1.730 ---- 1.730 1.750 0.080 1.670 11250 ---- 1.870 ---- 1.870 1.890 0.090 1.800 11300 ---- 2.030 ---- 2.030 2.040 0.100 1.940 11350 ---- 2.190 ---- 2.190 2.200 0.100 2.100 11400 ---- 2.370 ---- 2.370 2.370 0.100 2.270 11450 ---- 2.560 ---- 2.560 2.550 0.110 2.440 11500 ---- 2.750 2.630 2.630 2.750 0.110 2.640 11550 ---- 2.960 2.830 2.830 2.970 0.120 2.850 11600 ---- 3.180 3.030 3.030 3.190 0.120 3.070 11650 ---- 3.420 3.250 3.250 3.430 0.130 3.300 11700 ---- 3.660 3.480 3.480 3.680 0.130 3.550 11750 ---- 3.880 3.720 3.720 3.950 0.150 3.800 11800 ---- ---- 3.970 3.970 4.220 0.150 4.070 11850 ---- ---- ---- ---- 4.510 0.160 4.350 11900 ---- ---- ---- ---- 4.810 0.170 4.640 11950 ---- ---- ---- ---- 5.110 0.170 4.940 12000 ---- ---- ---- ---- 5.420 0.170 5.250 12050 ---- ---- ---- ---- 5.740 0.180 5.560 12100 ---- ---- ---- ---- 6.070 0.180 5.890 12150 ---- ---- ---- ---- 6.410 0.190 6.220 12200 ---- ---- ---- ---- 6.750 0.200 6.550 12250 ---- ---- ---- ---- 7.090 0.200 6.890 12300 ---- ---- ---- ---- 7.450 0.210 7.240 12350 ---- ---- ---- ---- 7.810 0.210 7.600 12400 ---- ---- ---- ---- 8.180 0.220 7.960 12450 ---- ---- ---- ---- 8.550 0.220 8.330 12500 ---- ---- ---- ---- 8.930 0.220 8.710 12550 ---- ---- ---- ---- 9.320 0.230 9.090 12600 ---- ---- ---- ---- 9.710 0.230 9.480 12650 ---- ---- ---- ---- 10.110 0.230 9.880 12700 ---- ---- ---- ---- 10.520 0.240 10.280 12750 ---- ---- ---- ---- 10.920 0.240 10.680 12800 ---- ---- ---- ---- 11.330 0.240 11.090 12900 ---- ---- ---- ---- 12.160 0.250 11.910 13000 ---- ---- ---- ---- 13.010 0.260 12.750 13100 ---- ---- ---- ---- 13.860 0.260 13.600 13200 ---- ---- ---- ---- 14.730 0.260 14.470 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.500 0.030 0.470 10500 ---- ---- ---- ---- 0.590 0.030 0.560 10600 ---- ---- ---- ---- 0.700 0.040 0.660 10700 ---- ---- ---- ---- 0.820 0.040 0.780 10800 ---- ---- ---- ---- 0.960 0.050 0.910 10850 ---- ---- ---- ---- 1.040 0.050 0.990 10900 ---- ---- ---- ---- 1.120 0.050 1.070 10950 ---- ---- ---- ---- 1.210 0.060 1.150 11000 ---- ---- ---- ---- 1.300 0.060 1.240 11050 ---- ---- ---- ---- 1.400 0.060 1.340 11100 ---- ---- ---- ---- 1.510 0.070 1.440 11150 ---- ---- ---- ---- 1.630 0.080 1.550 11200 ---- ---- ---- ---- 1.750 0.080 1.670 11250 ---- ---- ---- ---- 1.880 0.080 1.800 11300 ---- ---- ---- ---- 2.020 0.090 1.930 11350 ---- ---- ---- ---- 2.170 0.090 2.080 11400 ---- ---- ---- ---- 2.330 0.100 2.230 11450 ---- ---- ---- ---- 2.500 0.100 2.400 11500 ---- ---- ---- ---- 2.690 0.110 2.580 11550 ---- ---- ---- ---- 2.880 0.110 2.770 11600 ---- ---- ---- ---- 3.090 0.120 2.970 11650 ---- ---- ---- ---- 3.300 0.120 3.180 11700 ---- ---- ---- ---- 3.530 0.130 3.400 11750 ---- ---- ---- ---- 3.760 0.130 3.630 11800 ---- ---- ---- ---- 4.010 0.140 3.870 11850 ---- ---- ---- ---- 4.270 0.150 4.120 11900 ---- ---- ---- ---- 4.530 0.150 4.380 11950 ---- ---- ---- ---- 4.810 0.160 4.650 12000 ---- ---- ---- ---- 5.100 0.170 4.930 12050 ---- ---- ---- ---- 5.390 0.170 5.220 12100 ---- ---- ---- ---- 5.690 0.170 5.520 12150 ---- ---- ---- ---- 6.000 0.180 5.820 12200 ---- ---- ---- ---- 6.320 0.190 6.130 12250 ---- ---- ---- ---- 6.650 0.200 6.450 12300 ---- ---- ---- ---- 6.980 0.200 6.780 12350 ---- ---- ---- ---- 7.320 0.200 7.120 12400 ---- ---- ---- ---- 7.670 0.210 7.460 12450 ---- ---- ---- ---- 8.020 0.210 7.810 12500 ---- ---- ---- ---- 8.380 0.210 8.170 12550 ---- ---- ---- ---- 8.750 0.220 8.530 12600 ---- ---- ---- ---- 9.120 0.220 8.900 12650 ---- ---- ---- ---- 9.500 0.220 9.280 12700 ---- ---- ---- ---- 9.880 0.220 9.660 12750 ---- ---- ---- ---- 10.270 0.230 10.040 12800 ---- ---- ---- ---- 10.660 0.230 10.430 12900 ---- ---- ---- ---- 11.460 0.250 11.210 13000 ---- ---- ---- ---- 12.270 0.250 12.020 13100 ---- ---- ---- ---- 13.090 0.260 12.830 13200 ---- ---- ---- ---- 13.920 0.260 13.660 13300 ---- ---- ---- ---- 14.760 0.260 14.500 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.760 0.030 0.730 10700 ---- ---- ---- ---- 0.890 0.040 0.850 10800 ---- ---- ---- ---- 1.030 0.050 0.980 10900 ---- ---- ---- ---- 1.190 0.050 1.140 11000 ---- ---- ---- ---- 1.370 0.060 1.310 11050 ---- ---- ---- ---- 1.470 0.060 1.410 11100 ---- ---- ---- ---- 1.580 0.070 1.510 11150 ---- ---- ---- ---- 1.690 0.080 1.610 11200 ---- ---- ---- ---- 1.800 0.070 1.730 11250 ---- ---- ---- ---- 1.920 0.080 1.840 11300 ---- ---- ---- ---- 2.050 0.080 1.970 11350 ---- ---- ---- ---- 2.190 0.090 2.100 11400 ---- ---- ---- ---- 2.330 0.090 2.240 11450 ---- ---- ---- ---- 2.490 0.100 2.390 11500 ---- ---- ---- ---- 2.650 0.100 2.550 11550 ---- ---- ---- ---- 2.830 0.110 2.720 11600 ---- ---- ---- ---- 3.010 0.110 2.900 11650 ---- ---- ---- ---- 3.210 0.120 3.090 11700 ---- ---- ---- ---- 3.420 0.130 3.290 11750 ---- ---- ---- ---- 3.630 0.120 3.510 11800 ---- ---- ---- ---- 3.860 0.130 3.730 11850 ---- ---- ---- ---- 4.100 0.140 3.960 11900 ---- ---- ---- ---- 4.340 0.140 4.200 11950 ---- ---- ---- ---- 4.600 0.150 4.450 12000 ---- ---- ---- ---- 4.860 0.150 4.710 12050 ---- ---- ---- ---- 5.140 0.160 4.980 12100 ---- ---- ---- ---- 5.420 0.170 5.250 12150 ---- ---- ---- ---- 5.710 0.170 5.540 12200 ---- ---- ---- ---- 6.000 0.170 5.830 12250 ---- ---- ---- ---- 6.310 0.180 6.130 12300 ---- ---- ---- ---- 6.620 0.180 6.440 12350 ---- ---- ---- ---- 6.940 0.190 6.750 12400 ---- ---- ---- ---- 7.270 0.200 7.070 12450 ---- ---- ---- ---- 7.600 0.200 7.400 12500 ---- ---- ---- ---- 7.940 0.200 7.740 12550 ---- ---- ---- ---- 8.290 0.210 8.080 12600 ---- ---- ---- ---- 8.640 0.210 8.430 12650 ---- ---- ---- ---- 9.000 0.220 8.780 12700 ---- ---- ---- ---- 9.360 0.220 9.140 12750 ---- ---- ---- ---- 9.730 0.220 9.510 12800 ---- ---- ---- ---- 10.100 0.220 9.880 12850 ---- ---- ---- ---- 10.480 0.230 10.250 12900 ---- ---- ---- ---- 10.860 0.230 10.630 13000 ---- ---- ---- ---- 11.640 0.240 11.400 13100 ---- ---- ---- ---- 12.420 0.240 12.180 13200 ---- ---- ---- ---- 13.220 0.250 12.970 13300 ---- ---- ---- ---- 14.030 0.250 13.780 13400 ---- ---- ---- ---- 14.860 0.260 14.600 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.960 0.040 0.920 10800 ---- ---- ---- ---- 1.100 0.050 1.050 10900 ---- ---- ---- ---- 1.260 0.060 1.200 11000 ---- ---- ---- ---- 1.430 0.060 1.370 11100 ---- ---- ---- ---- 1.620 0.060 1.560 11150 ---- ---- ---- ---- 1.730 0.070 1.660 11200 ---- ---- ---- ---- 1.840 0.080 1.760 11250 ---- ---- ---- ---- 1.950 0.070 1.880 11300 ---- ---- ---- ---- 2.070 0.080 1.990 11350 ---- ---- ---- ---- 2.200 0.090 2.110 11400 ---- ---- ---- ---- 2.330 0.090 2.240 11450 ---- ---- ---- ---- 2.470 0.090 2.380 11500 ---- ---- ---- ---- 2.620 0.100 2.520 11550 ---- ---- ---- ---- 2.780 0.100 2.680 11600 ---- ---- ---- ---- 2.950 0.110 2.840 11650 ---- ---- ---- ---- 3.130 0.120 3.010 11700 ---- ---- ---- ---- 3.310 0.110 3.200 11750 ---- ---- ---- ---- 3.510 0.120 3.390 11800 ---- ---- ---- ---- 3.720 0.130 3.590 11850 ---- ---- ---- ---- 3.940 0.140 3.800 11900 ---- ---- ---- ---- 4.160 0.130 4.030 11950 ---- ---- ---- ---- 4.400 0.140 4.260 12000 ---- ---- ---- ---- 4.650 0.150 4.500 12050 ---- ---- ---- ---- 4.900 0.150 4.750 12100 ---- ---- ---- ---- 5.160 0.160 5.000 12150 ---- ---- ---- ---- 5.430 0.160 5.270 12200 ---- ---- ---- ---- 5.710 0.170 5.540 12250 ---- ---- ---- ---- 5.990 0.170 5.820 12300 ---- ---- ---- ---- 6.290 0.180 6.110 12350 ---- ---- ---- ---- 6.590 0.180 6.410 12400 ---- ---- ---- ---- 6.890 0.180 6.710 12450 ---- ---- ---- ---- 7.210 0.190 7.020 12500 ---- ---- ---- ---- 7.530 0.200 7.330 12550 ---- ---- ---- ---- 7.860 0.200 7.660 12600 ---- ---- ---- ---- 8.190 0.200 7.990 12700 ---- ---- ---- ---- 8.870 0.210 8.660 12800 ---- ---- ---- ---- 9.580 0.220 9.360 12900 ---- ---- ---- ---- 10.310 0.230 10.080 13000 ---- ---- ---- ---- 11.050 0.240 10.810 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .09090B .08090A .09090B .08100 -.00870 .08970 09850 ---- .08590B .07590A .08590B .07610 -.00860 .08470 09900 ---- .08090B .07090A .08090B .07110 -.00860 .07970 09950 ---- .07590B .06600A .07590B .06610 -.00860 .07470 10000 ---- .07090B .06100A .07090B .06110 -.00860 .06970 10050 ---- .06600B .05600A .06600B .05610 -.00860 .06470 10100 ---- .06100B .05110A .06100B .05120 -.00860 .05980 10150 ---- .05600B .04610A .05600B .04620 -.00860 .05480 10200 ---- .05100B .04120A .05100B .04130 -.00850 .04980 10250 ---- .04610B .03630A .04610B .03640 -.00850 .04490 10300 ---- .04120B .03140A .04120B .03160 -.00840 .04000 10325 ---- .03870B .02910A .03870B .02920 -.00840 .03760 10350 ---- .03630B .02670A .03630B .02690 -.00830 .03520 10375 ---- .03390B .02440A .03390B .02460 -.00820 .03280 10400 ---- .03150B .02210A .03150B .02230 -.00810 .03040 10425 ---- .02910B .01990A .02910B .02010 -.00790 .02800 10450 ---- .02680B .01770A .02680B .01800 -.00770 .02570 10475 ---- .02450B .01570A .02450B .01600 -.00750 .02350 10500 ---- .02230B .01380A .02230B .01400 -.00720 .02120 10525 ---- .02010B .01200A .02010B .01220 -.00690 .01910 10550 ---- .01800B .01030A .01800B .01050 -.00660 .01710 10575 ---- .01600B .00870A .01600B .00890 -.00620 .01510 65 10600 ---- .01410B .00730A .01410B .00750 -.00570 .01320 402 10625 ---- .01230B .00610A .01230B .00620 -.00530 .01150 1 10650 ---- .01060B .00500A .00500A .00510 -.00480 1 .00990 34 65 10675 .00630 .00910B .00400A .00400A .00410 -.00430 2 .00840 10 61 10700 .00650 .00760B .00320A .00520B .00330 -.00380 4 .00710 4 10725 .00370 .00640B .00260A .00260A .00260 -.00330 4 .00590 40 10750 ---- .00520B .00200A .00520B .00200 -.00280 .00480 3 10775 ---- .00420B .00150A .00420B .00160 -.00230 2 .00390 1 10800 .00340 .00340 .00120A .00120A .00120 -.00190 5 .00310 130 10825 ---- .00270B .00090A .00270B .00090 -.00150 1 .00240 2 10850 ---- .00210B .00070A .00210B .00070 -.00120 2 .00190 91 10875 ---- ---- ---- .00060A .00050 ---- ---- 10900 ---- .00120B .00040A .00120B .00035 -.00075 .00110 2 308 10950 ---- ---- .00025A .00025A .00020 -.00040 .00060 11000 ---- ---- .00015A .00015A .00010 -.00025 .00035 18 11050 ---- ---- .00010A .00010A .00005 -.00015 .00020 11100 ---- ---- ---- ---- CAB -.00010 .00010 4 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 404 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 232 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00010 +.00005 .00005 240 10200 ---- ---- ---- ---- .00015 +.00005 .00010 29 10250 ---- .00020B ---- .00020B .00025 +.00015 .00010 53 10300 ---- .00040B ---- .00040B .00040 +.00020 .00020 10325 ---- .00050B ---- .00050B .00050 +.00020 .00030 278 10350 ---- .00060B ---- .00060B .00070 +.00035 .00035 218 10375 ---- .00080B ---- .00080B .00090 +.00045 .00045 622 10400 ---- .00110B ---- .00110B .00110 +.00050 1 .00060 261 10425 ---- .00140B ---- .00140B .00140 +.00070 .00070 151 10450 ---- .00180B .00080A .00080A .00180 +.00090 .00090 1 10475 .00220 .00230B .00100A .00210A .00220 +.00110 20 .00110 70 10500 ---- .00280B .00130A .00130A .00280 +.00140 .00140 2 52 10525 .00340 .00350B .00160A .00340 .00350 +.00170 1 .00180 7 10550 ---- .00430B .00200A .00200A .00430 +.00210 .00220 2 78 10575 ---- .00530B .00240A .00240A .00520 +.00250 .00270 31 10600 .00530 .00640B .00300A .00490A .00630 +.00290 5 .00340 10 82 10625 .00630 .00760B .00370A .00590A .00750 +.00340 21 .00410 70 10650 ---- .00900B .00450A .00450A .00880 +.00380 .00500 1 10675 ---- .01060B .00540A .00540A .01040 +.00440 .00600 1 1 10700 ---- .01220B .00650A .01220B .01200 +.00490 .00710 10725 ---- .01400B .00770A .01400B .01380 +.00540 .00840 10750 ---- .01590B .00900A .01590B .01580 +.00590 .00990 10775 .01040 .01790B .01040 .01790B .01780 +.00630 85 .01150 10800 ---- .02010B .01220A .01220A .01990 +.00670 .01320 7 10825 ---- .02220B .01400A .01400A .02210 +.00710 .01500 10850 ---- .02450B .01590A .01590A .02440 +.00750 .01690 6 10875 ---- ---- ---- ---- .02670 ---- ---- 10900 ---- .02910B .02010A .02010A .02900 +.00790 .02110 10950 ---- .03400B .02460A .02460A .03380 +.00820 .02560 11000 ---- .03890B .02930A .02930A .03870 +.00830 .03040 11050 ---- .04380B .03410A .03410A .04370 +.00850 .03520 11100 ---- .04880B .03890A .03890A .04860 +.00850 .04010 11150 ---- .05380B .04390A .04390A .05360 +.00860 .04500 11200 ---- .05870B .04880A .04880A .05860 +.00860 .05000 11250 ---- .06380B .05380A .05380A .06360 +.00860 .05500 11300 ---- .06870B .05880A .05880A .06860 +.00870 .05990 11350 ---- ---- ---- ---- .07360 ---- ---- 11400 ---- ---- ---- ---- .07860 ---- ---- 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .08580B .07580A .08580B .07600 -.00860 .08460 09900 ---- .08080B .07090A .08080B .07100 -.00860 .07960 09950 ---- .07590B .06600A .07590B .06600 -.00860 .07460 10000 ---- .07090B .06100A .07090B .06110 -.00860 .06970 10050 ---- .06590B .05600A .06590B .05610 -.00860 .06470 10100 ---- .06100B .05110A .06100B .05120 -.00860 .05980 10150 ---- .05600B .04620A .05600B .04630 -.00850 .05480 10200 ---- .05110B .04130A .05110B .04150 -.00840 .04990 10250 ---- .04620B .03650A .04620B .03670 -.00830 .04500 10300 ---- .04130B .03180A .04130B .03200 -.00820 .04020 10350 ---- .03650B .02710A .03650B .02740 -.00800 .03540 10375 ---- .03420B .02490A .03420B .02520 -.00790 .03310 10400 ---- .03180B .02270A .03180B .02300 -.00780 .03080 10425 ---- .02950B .02060A .02950B .02090 -.00760 .02850 10450 ---- .02740B .01860A .02740B .01890 -.00740 .02630 10475 ---- .02520B .01670A .02520B .01690 -.00720 .02410 10500 ---- .02300B .01480A .02300B .01500 -.00700 .02200 10525 ---- .02090B .01310A .02090B .01330 -.00670 .02000 10550 ---- .01890B .01150A .01890B .01170 -.00630 .01800 10575 ---- .01700B .00990A .01700B .01010 -.00600 .01610 10600 ---- .01510B .00860A .01510B .00870 -.00560 .01430 1 10625 ---- .01340B .00730A .01340B .00750 -.00510 .01260 31 10650 ---- .01180B .00620A .01180B .00630 -.00470 .01100 10675 ---- .01030B .00520A .01030B .00530 -.00430 .00960 1 10700 ---- .00880B .00430A .00880B .00440 -.00390 8 .00830 2 10725 ---- .00750B .00350A .00750B .00360 -.00340 .00700 25 25 10750 ---- .00650B .00290A .00650B .00290 -.00300 1 .00590 2 10775 ---- .00540B .00240A .00540B .00240 -.00260 .00500 1 10800 .00250 .00450B .00190A .00190A .00190 -.00220 1 .00410 1 10825 ---- .00370B .00150A .00370B .00150 -.00190 .00340 10850 ---- .00300B .00120A .00300B .00120 -.00160 .00280 152 10875 ---- ---- ---- .00100A .00090 ---- ---- 10900 ---- .00190B .00080A .00190B .00070 -.00110 47 .00180 1 10950 ---- .00120B .00045A .00120B .00045 -.00065 .00110 1 1 11000 ---- ---- .00030A .00030A .00025 -.00045 .00070 4 11050 ---- ---- .00020A .00020A .00015 -.00025 .00040 4 8 11100 ---- ---- .00015A .00015A .00005 -.00020 .00025 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- .00005 +.00005 CAB 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00010 +.00005 .00005 10100 ---- ---- ---- ---- .00015 +.00005 .00010 5 10150 ---- ---- ---- ---- .00025 +.00010 .00015 4 10200 ---- .00030B ---- .00030B .00035 +.00015 .00020 4 4 10250 ---- .00050B ---- .00050B .00050 +.00020 1 .00030 3 4 10300 ---- .00070B ---- .00070B .00080 +.00035 .00045 10350 ---- .00120B ---- .00120B .00120 +.00050 1 .00070 4 153 10375 ---- .00150B ---- .00150B .00150 +.00070 .00080 10400 ---- .00180B ---- .00180B .00180 +.00080 .00100 2 10425 ---- .00220B .00110A .00110A .00220 +.00100 .00120 10450 ---- .00270B .00140A .00140A .00270 +.00120 .00150 1 3 10475 ---- .00320B .00170A .00170A .00320 +.00140 .00180 10500 .00210 .00390B .00200A .00390B .00380 +.00160 52 .00220 10525 ---- .00460B .00240A .00240A .00460 +.00200 .00260 2 82 10550 ---- .00550B .00290A .00290A .00540 +.00220 .00320 1 1 10575 ---- .00650B .00340A .00340A .00640 +.00260 .00380 10600 ---- .00760B .00400A .00400A .00750 +.00310 .00440 10 10625 ---- .00880B .00480A .00880B .00870 +.00350 .00520 10650 ---- .01020B .00560A .00560A .01010 +.00390 .00620 10675 .01020 .01170B .00660A .00960A .01150 +.00430 3 .00720 10700 ---- .01330B .00770A .01330B .01310 +.00480 8 .00830 2 10725 ---- .01500B .00890A .01500B .01480 +.00520 .00960 10750 .01070 .01680B .01020A .01680B .01660 +.00560 10 .01100 10775 ---- .01870B .01180A .01870B .01860 +.00600 .01260 10800 ---- .02080B .01330A .01330A .02060 +.00640 .01420 7 10825 ---- .02290B .01500A .01500A .02270 +.00670 .01600 10850 ---- .02500B .01680A .01680A .02480 +.00700 .01780 10875 ---- ---- ---- ---- .02710 ---- ---- 10900 ---- .02950B .02080A .02080A .02940 +.00760 .02180 10950 ---- .03420B .02500A .02500A .03410 +.00790 .02620 11000 ---- .03900B .02960A .02960A .03890 +.00820 .03070 11050 ---- .04390B .03430A .03430A .04370 +.00830 .03540 11100 ---- .04880B .03910A .03910A .04870 +.00850 .04020 11150 ---- .05370B .04390A .04390A .05360 +.00850 .04510 11200 ---- .05880B .04890A .04890A .05850 +.00850 .05000 11250 ---- .06370B .05380A .05380A .06350 +.00860 .05490 11300 ---- .06860B .05880A .05880A .06850 +.00860 .05990 11350 ---- ---- ---- ---- .07350 ---- ---- 11400 ---- ---- ---- ---- .07850 ---- ---- 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .09110B .08110A .09110B .08120 -.00860 .08980 09850 ---- .08610B .07610A .08610B .07620 -.00870 .08490 09900 ---- .08110B .07110A .08110B .07120 -.00870 .07990 09950 ---- .07610B .06610A .07610B .06620 -.00870 .07490 10000 ---- .07110B .06110A .07110B .06120 -.00870 .06990 10050 ---- .06610B .05610A .06610B .05620 -.00870 .06490 10100 ---- .06110B .05110A .06110B .05120 -.00870 .05990 10150 ---- .05610B .04610A .05610B .04620 -.00870 .05490 10200 ---- .05110B .04110A .05110B .04120 -.00870 .04990 10250 ---- .04610B .03610A .04610B .03620 -.00870 .04490 10300 ---- .04110B .03110A .04110B .03120 -.00870 .03990 10325 ---- .03860B .02860A .03860B .02870 -.00870 .03740 10350 ---- .03610B .02610A .03610B .02620 -.00870 .03490 10375 ---- .03360B .02360A .03360B .02370 -.00870 .03240 10400 ---- .03110B .02120A .03110B .02130 -.00860 .02990 10425 ---- .02860B .01870A .02860B .01880 -.00860 .02740 10450 ---- .02610B .01620A .02610B .01640 -.00850 .02490 604 10475 ---- .02360B .01380A .02360B .01400 -.00840 .02240 10500 ---- .02120B .01150A .02120B .01160 -.00840 .02000 230 10525 ---- .01870B .00920A .01870B .00940 -.00820 .01760 21 10550 .01050 .01630B .00710A .00940B .00730 -.00790 120 .01520 715 10575 ---- .01390B .00530A .01390B .00550 -.00740 1 .01290 1 39 10600 .01070 .01170B .00370A .00380A .00390 -.00680 68 .01070 1610 10625 .00680 .00960B .00250 .00310B .00260 -.00600 24 .00860 5 168 10650 .00770 .00770 .00160A .00160A .00170 -.00510 72 .00680 60 320 10675 .00090 .00580B .00090 .00120B .00100 -.00410 62 .00510 57 249 10700 .00170 .00430B .00060 .00060 .00060 -.00310 28 .00370 3 270 10725 .00040 .00300B .00035A .00035A .00035 -.00225 1 .00260 42 535 10750 .00220 .00220 .00020 .00020 .00020 -.00150 4 .00170 95 373 10775 .00015 .00130B .00015 .00015 .00010 -.00100 2 .00110 152 469 10800 ---- ---- .00015A .00015A .00005 -.00065 .00070 124 679 10825 ---- ---- .00010A .00010A CAB -.00040 1 .00040 124 10850 ---- ---- .00010A .00010A CAB -.00020 .00020 78 10875 ---- ---- ---- ---- CAB -.00010 .00010 1 10900 ---- ---- ---- ---- CAB -.00005 .00005 19 10950 ---- ---- ---- ---- CAB .00000 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 6 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB ---- ---- 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09950 ---- .07580B .06590A .07580B .06600 -.00860 .07460 10000 ---- .07090B .06100A .07090B .06110 -.00860 .06970 10050 ---- .06590B .05600A .06590B .05620 -.00850 .06470 10100 ---- .06100B .05120A .06100B .05130 -.00850 .05980 10150 ---- .05610B .04630A .05610B .04640 -.00850 .05490 10200 ---- .05120B .04150A .05120B .04160 -.00840 .05000 10250 ---- .04630B .03680A .04630B .03690 -.00830 .04520 10300 ---- .04150B .03210A .04150B .03230 -.00810 .04040 10350 ---- .03680B .02760A .03680B .02780 -.00790 .03570 10400 ---- .03220B .02330A .03220B .02350 -.00770 .03120 10425 ---- .03000B .02120A .03000B .02150 -.00740 .02890 10450 ---- .02780B .01920A .02780B .01950 -.00720 .02670 10475 ---- .02560B .01730A .02560B .01760 -.00700 .02460 10500 ---- .02350B .01550A .02350B .01580 -.00670 .02250 10525 ---- .02150B .01390A .02150B .01410 -.00640 .02050 10550 ---- .01950B .01230A .01950B .01250 -.00610 .01860 10575 ---- .01760B .01080A .01760B .01100 -.00580 .01680 10600 ---- .01580B .00940A .01580B .00960 -.00540 .01500 10625 ---- .01410B .00810A .00810A .00830 -.00510 .01340 10650 ---- .01250B .00700A .01250B .00710 -.00470 .01180 10675 ---- .01100B .00590A .01100B .00610 -.00430 .01040 10700 ---- .00970B .00500A .00970B .00510 -.00400 .00910 10725 ---- .00830B .00420A .00830B .00430 -.00350 .00780 1 1 10750 ---- .00710B .00350A .00710B .00360 -.00310 .00670 10775 ---- .00610B .00290A .00610B .00300 -.00270 .00570 10800 ---- .00520B .00240A .00520B .00240 -.00250 .00490 10825 ---- .00430B .00200A .00430B .00200 -.00210 .00410 10850 ---- .00360B .00160A .00360B .00160 -.00180 .00340 1 1 10875 ---- ---- ---- .00130A .00130 ---- ---- 10900 ---- .00250B .00110A .00250B .00100 -.00130 .00230 10950 ---- .00160B .00070A .00160B .00070 -.00080 .00150 11000 ---- ---- .00045A .00045A .00040 -.00060 .00100 11050 ---- ---- .00035A .00035A .00020 -.00040 .00060 11100 ---- .00040B .00025A .00040B .00010 -.00025 .00035 11150 ---- ---- ---- ---- .00005 -.00015 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 4 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 8 10150 ---- ---- ---- ---- CAB .00000 CAB 143 10200 ---- ---- ---- ---- CAB .00000 CAB 106 10250 ---- ---- ---- ---- CAB .00000 CAB 872 10300 ---- ---- ---- ---- CAB .00000 CAB 428 10325 ---- ---- ---- ---- CAB .00000 1 CAB 52 10350 ---- ---- ---- ---- CAB .00000 CAB 179 10375 ---- ---- ---- ---- CAB .00000 CAB 354 10400 ---- ---- ---- ---- .00005 +.00005 CAB 507 10425 ---- ---- ---- ---- .00005 +.00005 CAB 343 10450 ---- ---- ---- ---- .00015 +.00010 .00005 979 10475 .00020 .00020 .00020 .00020 .00020 +.00015 4 .00005 141 509 10500 ---- .00040B ---- .00040B .00040 +.00030 20 .00010 57 1086 10525 ---- .00060B ---- .00060B .00070 +.00050 .00020 109 852 10550 .00100 .00110 .00100 .00090A .00110 +.00080 322 .00030 349 1040 10575 .00110 .00180 .00040A .00170B .00170 +.00120 7 .00050 502 500 10600 .00100 .00280 .00060A .00250A .00260 +.00180 239 .00080 108 4294 10625 .00220 .00410B .00090A .00410B .00390 +.00270 120 .00120 1 11 10650 .00300 .00560B .00150A .00550B .00550 +.00360 5 .00190 3 88 10675 .00460 .00740B .00220A .00410A .00730 +.00460 1 .00270 6 7 10700 .00320 .00950B .00320 .00950B .00940 +.00560 1 .00380 5 5 10725 ---- .01170B .00440A .00440A .01160 +.00640 .00520 16 10750 ---- .01400B .00580A .00580A .01390 +.00710 .00680 10775 ---- .01640B .00760A .00760A .01630 +.00760 .00870 10800 ---- .01890B .00960A .00960A .01880 +.00810 .01070 1 10825 ---- .02140B .01180A .01180A .02120 +.00820 .01300 10850 ---- .02390B .01420A .01420A .02370 +.00840 .01530 10875 ---- .02640B .01660A .01660A .02620 +.00850 .01770 10900 ---- .02890B .01900A .01900A .02870 +.00860 .02010 10950 ---- .03390B .02390A .02390A .03370 +.00860 .02510 11000 ---- .03890B .02890A .02890A .03870 +.00860 .03010 11050 ---- .04380B .03390A .03390A .04370 +.00860 .03510 11100 ---- .04880B .03890A .03890A .04870 +.00860 .04010 11150 ---- .05380B .04390A .04390A .05370 +.00860 .04510 11200 ---- .05890B .04890A .04890A .05870 +.00860 .05010 11250 ---- .06380B .05390A .05390A .06370 +.00860 .05510 11300 ---- .06880B .05890A .05890A .06870 +.00860 .06010 11350 ---- .07380B .06390A .06390A .07370 +.00860 .06510 11400 ---- ---- ---- ---- .07870 ---- ---- 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09950 ---- ---- ---- ---- .00010 +.00005 .00005 10000 ---- ---- ---- ---- .00010 .00000 .00010 10050 ---- ---- ---- ---- .00020 +.00010 .00010 10100 ---- ---- ---- ---- .00025 +.00005 .00020 10150 ---- .00030B ---- .00030B .00040 +.00015 .00025 10200 ---- .00050B ---- .00050B .00060 +.00025 .00035 10250 ---- .00070B .00045A .00045A .00080 +.00030 .00050 10300 ---- .00110B ---- .00110B .00120 +.00050 .00070 2 2 10350 ---- .00160B .00090A .00090A .00170 +.00070 .00100 10400 .00200 .00230B .00130A .00230B .00240 +.00100 25 .00140 27 25 10425 ---- .00280B ---- .00280B .00280 +.00120 .00160 261 260 10450 .00300 .00330B .00300 .00330B .00330 +.00140 2 .00190 10475 ---- .00390B .00220A .00220A .00390 +.00160 .00230 10500 ---- .00460B .00250A .00250A .00460 +.00190 .00270 1 1 10525 ---- .00540B .00300A .00300A .00540 +.00220 .00320 10550 ---- .00630B .00350A .00350A .00630 +.00250 .00380 10575 ---- .00730B .00410A .00410A .00720 +.00270 .00450 10600 ---- .00840B .00480A .00480A .00830 +.00310 .00520 10625 ---- .00960B .00550A .00960B .00960 +.00360 1 .00600 1 1 10650 ---- .01100B .00640A .00640A .01090 +.00390 .00700 10675 ---- .01240B .00740A .01240B .01230 +.00430 .00800 1 1 10700 ---- .01400B .00850A .01400B .01380 +.00470 .00910 10725 ---- .01560B .00970A .01560B .01550 +.00510 .01040 86 86 10750 ---- .01740B .01110A .01740B .01730 +.00550 .01180 10775 ---- .01930B .01250A .01930B .01910 +.00580 .01330 10800 ---- .02130B .01410A .01410A .02110 +.00620 .01490 10825 ---- .02330B .01560A .01560A .02320 +.00660 6 .01660 6 6 10850 ---- .02540B .01740A .01740A .02530 +.00680 .01850 10875 ---- ---- ---- ---- .02740 ---- ---- 10900 ---- .02970B .02130A .02130A .02970 +.00740 .02230 10950 ---- .03430B .02540A .02540A .03420 +.00770 .02650 11000 ---- .03910B .02980A .02980A .03900 +.00810 .03090 11050 ---- .04390B .03450A .03450A .04380 +.00830 .03550 11100 ---- .04890B .03920A .03920A .04870 +.00840 .04030 11150 ---- .05370B .04400A .04400A .05360 +.00850 .04510 11200 ---- .05870B .04890A .04890A .05850 +.00850 .05000 11250 ---- .06360B .05380A .05380A .06350 +.00860 .05490 11300 ---- .06860B .05870A .05870A .06840 +.00850 .05990 11350 ---- ---- ---- ---- .07340 ---- ---- 11400 ---- ---- ---- ---- .07840 ---- ---- EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .19080B .18080A .19080B .18100 -.00860 .18960 08900 ---- .18090B .17090A .18090B .17100 -.00860 .17960 09000 ---- .17090B .16090A .17090B .16100 -.00860 .16960 09100 ---- .16090B .15090A .16090B .15100 -.00860 .15960 09200 ---- .15090B .14090A .15090B .14100 -.00870 .14970 09300 ---- .14090B .13090A .14090B .13110 -.00860 .13970 09400 ---- .13090B .12090A .13090B .12110 -.00860 .12970 09500 ---- .12090B .11100A .12090B .11110 -.00860 .11970 09600 ---- .11100B .10100A .11100B .10110 -.00860 .10970 09700 ---- .10100B .09100A .10100B .09110 -.00860 .09970 09750 ---- .09600B .08590A .09600B .08610 -.00860 .09470 09800 ---- .09100B .08100A .09100B .08110 -.00870 .08980 09850 ---- .08600B .07600A .08600B .07610 -.00870 .08480 09900 ---- .08100B .07090A .08100B .07110 -.00870 .07980 1 2 09950 ---- .07600B .06600A .07600B .06620 -.00860 .07480 10000 ---- .07100B .06100A .07100B .06120 -.00860 .06980 10050 ---- .06600B .05600A .06600B .05620 -.00860 .06480 10100 ---- .06100B .05100A .06100B .05120 -.00860 .05980 2 10150 ---- .05610B .04610A .05610B .04620 -.00860 .05480 10200 ---- .05110B .04110A .05110B .04120 -.00870 .04990 7 10250 ---- .04610B .03620A .04610B .03630 -.00860 .04490 10300 ---- .04110B .03120A .04110B .03140 -.00850 .03990 1 10350 ---- .03620B .02630A .03620B .02650 -.00850 .03500 10375 ---- .03370B .02400A .03370B .02410 -.00840 .03250 10400 ---- .03130B .02160A .03130B .02180 -.00830 .03010 11 10425 ---- .02880B .01920A .02880B .01950 -.00820 .02770 10450 ---- .02640B .01700A .02640B .01730 -.00800 .02530 23 10475 ---- .02400B .01480A .02400B .01510 -.00780 .02290 23 10500 .01310 .02170B .01290A .01330B .01310 -.00750 1 .02060 79 10525 ---- .01950B .01090A .01950B .01120 -.00720 .01840 10550 .00960 .01740B .00920A .00950A .00940 -.00690 7 .01630 2 427 10575 .01130 .01520B .00750A .00750A .00780 -.00640 1 .01420 1 305 10600 .00860 .01320B .00610A .00650B .00630 -.00600 98 .01230 152 2580 10625 .00560 .01140B .00490A .00640B .00510 -.00540 5 .01050 31 409 10650 .00940 .00960B .00380A .00410B .00400 -.00490 50 .00890 294 1652 10675 .00430 .00810B .00300A .00300A .00310 -.00430 53 .00740 28 407 10700 .00620 .00660B .00220 .00220A .00230 -.00370 158 .00600 89 2306 10725 .00260 .00530B .00170A .00170A .00170 -.00310 1 .00480 13 1138 10750 .00310 .00420B .00120A .00120A .00120 -.00260 42 .00380 216 1928 10775 ---- .00330B .00090A .00330B .00090 -.00200 5 .00290 74 846 10800 .00240 .00250B .00050 .00060B .00060 -.00160 72 .00220 144 1389 10825 .00070 .00180B .00045 .00045 .00040 -.00120 17 .00160 14 638 10850 .00130 .00130 .00025 .00035A .00030 -.00090 1517 .00120 77 702 10875 ---- ---- ---- .00025A .00020 ---- ---- 10900 .00070 .00070 .00010 .00010 .00015 -.00055 49 .00070 208 1134 10950 .00010 .00010 .00010 .00010 .00010 -.00025 5 .00035 2 652 11000 ---- ---- .00010A .00010A .00005 -.00015 .00020 1349 11050 ---- ---- ---- ---- .00005 -.00005 1 .00010 6 475 11100 ---- ---- ---- ---- .00005 -.00005 .00010 216 11150 ---- ---- ---- ---- .00005 .00000 .00005 543 11200 ---- ---- ---- ---- .00005 .00000 .00005 6 380 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 2028 11300 ---- ---- ---- ---- CAB .00000 CAB 149 11350 ---- ---- ---- ---- CAB .00000 CAB 245 11400 ---- ---- ---- ---- CAB .00000 CAB 59 11450 ---- ---- ---- ---- CAB .00000 CAB 353 11500 ---- ---- ---- ---- CAB .00000 CAB 214 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 253 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 1 48 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22960B .21960A .22960B .21980 -.00860 .22840 5 08500 ---- .21960B .20970A .21960B .20990 -.00850 .21840 08600 ---- .20970B .19970A .20970B .19990 -.00860 .20850 08700 ---- .19980B .18980A .19980B .19000 -.00860 .19860 08800 ---- .18980B .17990A .18980B .18010 -.00850 .18860 08900 ---- .17990B .17000A .17990B .17010 -.00860 .17870 09000 ---- .17000B .16000A .17000B .16020 -.00860 .16880 09100 ---- .16000B .15000A .16000B .15030 -.00850 .15880 09200 ---- .15010B .14010A .15010B .14030 -.00860 .14890 09300 ---- .14020B .13030A .14020B .13040 -.00860 .13900 09350 ---- .13520B .12530A .13520B .12540 -.00860 .13400 09400 ---- .13030B .12030A .13030B .12050 -.00860 .12910 09425 ---- .12780B .11790A .12780B .11800 -.00860 .12660 09450 ---- .12530B .11540A .12530B .11550 -.00860 .12410 09500 ---- .12030B .11040A .12030B .11060 -.00850 .11910 09550 ---- .11540B .10550A .11540B .10560 -.00860 .11420 09600 ---- .11040B .10040A .11040B .10070 -.00850 .10920 09650 ---- .10550B .09550A .10550B .09570 -.00860 .10430 24 09700 ---- .10050B .09060A .10050B .09080 -.00850 .09930 09750 ---- .09560B .08570A .09560B .08580 -.00860 .09440 100 09800 ---- .09060B .08070A .09060B .08090 -.00860 .08950 09850 ---- .08570B .07570A .08570B .07600 -.00850 .08450 09900 ---- .08070B .07080A .08070B .07110 -.00850 .07960 09950 ---- .07580B .06600A .07580B .06610 -.00850 .07460 10000 ---- .07090B .06110A .07090B .06120 -.00850 .06970 954 10050 ---- .06600B .05620A .06600B .05640 -.00840 .06480 12 10100 ---- .06110B .05140A .06110B .05160 -.00840 .06000 10150 ---- .05630B .04670A .05630B .04680 -.00840 .05520 10200 ---- .05150B .04200A .05150B .04220 -.00830 .05050 4512 10250 ---- .04680B .03740A .04680B .03760 -.00810 .04570 2 2 10300 ---- .04210B .03290A .04210B .03320 -.00780 .04100 10350 ---- .03770B .02860A .03770B .02890 -.00760 .03650 118 10400 .03280 .03320B .02450A .02450A .02480 -.00740 4 .03220 527 10450 ---- .02900B .02070A .02900B .02100 -.00700 .02800 352 10500 .01990 .02490B .01710A .02100B .01740 -.00660 25 .02400 3 877 10550 .01430 .02110B .01400A .01420A .01420 -.00600 2 .02020 80 399 10600 .01750 .01750 .01110A .01150B .01130 -.00540 7 .01670 20 1503 10650 .01090 .01420B .00860 .00870A .00880 -.00480 6 .01360 66 498 10700 .00920 .01140B .00660A .00690A .00680 -.00400 55 .01080 67 10805 10750 .00590 .00890B .00500A .00520 .00510 -.00330 19 .00840 27 6063 10800 .00650 .00690B .00370A .00390 .00370 -.00280 49 .00650 561 1838 10850 .00440 .00520B .00270 .00280 .00270 -.00220 423 .00490 57 698 10900 .00360 .00380B .00190A .00200 .00190 -.00170 26 .00360 20 810 10950 ---- .00270B .00130A .00270B .00130 -.00130 15 .00260 16 570 11000 .00190 .00190 .00090A .00090A .00090 -.00100 28 .00190 18 7934 11050 .00070 .00070 .00060 .00060 .00060 -.00070 11 .00130 13 345 11100 .00090 .00090 .00045A .00045A .00040 -.00050 19 .00090 22 1913 11150 ---- ---- .00035A .00035A .00030 -.00030 .00060 8 454 11200 .00060 .00060 .00025A .00025A .00020 -.00020 15 .00040 15 4730 11250 ---- ---- .00020A .00020A .00015 -.00015 .00030 22 282 11300 ---- ---- .00015A .00015A .00010 -.00010 8 .00020 12 1333 11350 ---- ---- ---- ---- .00010 -.00005 .00015 45 825 11400 ---- ---- .00010A .00010A .00010 -.00005 2 .00015 94 3134 11450 ---- ---- ---- ---- .00010 .00000 .00010 3 116 11500 ---- ---- ---- ---- .00010 .00000 6 .00010 2 596 11550 ---- ---- ---- ---- .00005 -.00005 2 .00010 12 152 11600 ---- ---- ---- ---- .00005 -.00005 3 .00010 10 1532 11650 ---- ---- ---- ---- .00005 -.00005 .00010 1 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 587 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 2 1097 12050 ---- ---- ---- ---- .00005 .00000 .00005 67 12100 ---- ---- ---- ---- .00005 .00000 .00005 11 12150 ---- ---- ---- ---- .00005 .00000 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 1235 12250 ---- ---- ---- ---- .00005 .00000 .00005 499 12300 ---- ---- ---- ---- .00005 .00000 .00005 351 12400 ---- ---- ---- ---- .00005 .00000 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .16400B .15430A .16400B .15440 -.00860 .16300 09200 ---- .15410B .14440A .15410B .14450 -.00860 .15310 09300 ---- .14430B .13450A .14430B .13470 -.00850 .14320 09400 ---- .13440B .12470A .13440B .12480 -.00850 .13330 09500 ---- .12460B .11480A .12460B .11500 -.00850 .12350 09600 ---- .11470B .10500A .11470B .10510 -.00850 .11360 09700 ---- .10490B .09520A .10490B .09530 -.00850 .10380 09800 ---- .09510B .08550A .09510B .08550 -.00850 .09400 09900 ---- .08540B .07580A .08540B .07580 -.00850 .08430 10000 ---- .07570B .06620A .07570B .06630 -.00830 .07460 1 10050 ---- .07090B .06150A .07090B .06160 -.00820 .06980 10100 ---- .06610B .05680A .06610B .05690 -.00820 .06510 2 2 10150 ---- .06140B .05220A .06140B .05230 -.00810 .06040 10200 ---- .05670B .04760A .05670B .04780 -.00790 .05570 1 10250 ---- .05210B .04310A .05210B .04340 -.00770 .05110 10300 ---- .04770B .03880A .04770B .03900 -.00760 .04660 10350 ---- .04330B .03460A .04330B .03480 -.00750 .04230 2 2 10400 ---- .03900B .03060A .03900B .03080 -.00720 .03800 2 10450 ---- .03480B .02680A .03480B .02700 -.00690 .03390 10500 ---- .03080B .02310A .03080B .02340 -.00650 .02990 1 11 10550 .02350 .02700B .01980A .01980A .02010 -.00600 1 .02610 154 10600 ---- .02340B .01670A .02340B .01700 -.00560 1 .02260 276 10650 ---- .02010B .01390A .02010B .01420 -.00510 .01930 17 340 10700 .01440 .01700B .01150A .01150A .01170 -.00460 1 .01630 20 355 10750 ---- .01430B .00930A .01430B .00950 -.00410 .01360 6 150 10800 ---- .01170B .00750A .01170B .00760 -.00360 .01120 96 10850 .00960 .00960 .00590A .00590A .00600 -.00310 13 .00910 208 10900 .00760 .00780B .00470A .00470A .00470 -.00260 2 .00730 2 531 10950 ---- .00610B .00360A .00610B .00360 -.00220 .00580 12 1129 11000 ---- .00480B .00280A .00480B .00280 -.00180 43 .00460 977 11050 .00380 .00380 .00210A .00210A .00210 -.00150 1 .00360 1 108 11100 ---- ---- .00170A .00170A .00160 -.00120 .00280 5 718 11150 ---- ---- .00130A .00130A .00120 -.00090 3 .00210 5 69 11200 ---- ---- .00100A .00100A .00090 -.00070 3 .00160 7 158 11250 ---- ---- .00070A .00070A .00070 -.00050 18 .00120 5 301 11300 ---- ---- .00060A .00060A .00050 -.00040 7 .00090 26 241 11350 ---- ---- .00040A .00040A .00035 -.00035 .00070 178 11400 ---- ---- .00035A .00035A .00025 -.00025 .00050 14 1247 11450 ---- ---- .00025A .00025A .00020 -.00015 8 .00035 46 11500 ---- ---- .00020A .00020A .00015 -.00010 .00025 4 85 11550 ---- ---- ---- ---- .00010 -.00010 .00020 426 11600 ---- ---- ---- ---- .00010 -.00005 .00015 1300 11650 ---- ---- ---- ---- .00005 -.00005 .00010 5 11700 ---- ---- ---- ---- .00005 -.00005 .00010 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 327 11850 ---- ---- ---- ---- CAB -.00005 .00005 1 11900 ---- ---- ---- ---- CAB -.00005 .00005 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .16320B .15360A .16320B .15380 -.00840 .16220 09200 ---- .15340B .14380A .15340B .14400 -.00840 .15240 09300 ---- .14360B .13400A .14360B .13420 -.00850 .14270 09400 ---- .13390B .12420A .13390B .12440 -.00850 .13290 09500 ---- .12410B .11460A .12410B .11470 -.00840 .12310 09600 ---- .11440B .10490A .11440B .10500 -.00840 .11340 09700 ---- .10470B .09530A .10470B .09540 -.00830 .10370 09800 ---- .09510B .08570A .09510B .08580 -.00830 .09410 09900 ---- .08560B .07630A .08560B .07640 -.00820 .08460 10000 ---- .07610B .06700A .07610B .06710 -.00810 .07520 10050 ---- .07150B .06240A .07150B .06260 -.00800 .07060 10100 ---- .06690B .05790A .06690B .05810 -.00790 .06600 10150 ---- .06240B .05340A .06240B .05370 -.00770 .06140 10200 ---- .05800B .04910A .05800B .04930 -.00770 .05700 10250 ---- .05360B .04490A .05360B .04510 -.00750 .05260 10300 ---- .04930B .04080A .04930B .04100 -.00730 .04830 10350 ---- .04510B .03680A .04510B .03710 -.00700 .04410 10400 ---- .04100B .03300A .04100B .03330 -.00680 .04010 10450 ---- .03690B .02940A .03690B .02970 -.00640 .03610 10500 ---- .03320B .02590A .03320B .02620 -.00620 .03240 1 10550 ---- .02960B .02270A .02960B .02300 -.00580 .02880 10600 .01990 .02620B .01970A .01980A .02000 -.00540 18 .02540 186 10650 .01740 .02290B .01700A .01730A .01720 -.00510 107 .02230 20 637 10700 ---- .01990B .01450A .01990B .01460 -.00470 100 .01930 5 434 10750 ---- .01730B .01230A .01730B .01230 -.00430 .01660 59 10800 ---- .01480B .01030A .01480B .01030 -.00390 .01420 13 116 10850 .00840 .01250B .00840 .00890B .00860 -.00340 5 .01200 10 113 10900 .00700 .01050B .00700 .00730B .00710 -.00300 5 .01010 22 2228 10950 ---- .00880B .00580A .00880B .00590 -.00250 .00840 101 11000 .00480 .00730B .00480 .00480 .00480 -.00210 4 .00690 229 11050 ---- .00590B .00390A .00590B .00390 -.00180 .00570 2 11100 .00310 .00480B .00310 .00310 .00310 -.00150 2 .00460 52 11150 ---- .00390B .00250A .00390B .00250 -.00120 .00370 72 11200 ---- .00310B .00200A .00310B .00190 -.00110 .00300 5 25 11250 ---- ---- .00160A .00160A .00150 -.00090 .00240 4 202 11300 ---- ---- .00130A .00130A .00120 -.00070 1 .00190 55 11350 .00090 .00090 .00090 .00090 .00090 -.00060 35 .00150 1 57 11400 ---- ---- .00080A .00080A .00080 -.00040 .00120 5 66 11450 ---- ---- .00070A .00070A .00060 -.00040 .00100 1 15 11500 ---- ---- .00060A .00060A .00050 -.00030 .00080 1 78 11550 ---- ---- .00045A .00045A .00040 -.00020 .00060 39 11600 ---- ---- .00040A .00040A .00030 -.00020 .00050 10 11650 ---- ---- .00030A .00030A .00025 -.00015 .00040 11700 ---- ---- .00025A .00025A .00020 -.00010 .00030 33 11750 ---- ---- ---- ---- .00015 -.00010 .00025 11800 ---- ---- ---- ---- .00015 -.00005 .00020 58 11850 ---- ---- ---- ---- .00010 -.00005 .00015 5 11900 ---- ---- ---- ---- .00010 -.00005 .00015 5 12000 ---- ---- ---- ---- .00005 -.00005 .00010 5 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .23100B .22140A .23100B .22160 -.00850 .23010 08500 ---- .22120B .21160A .22120B .21180 -.00850 .22030 08600 ---- .21140B .20190A .21140B .20200 -.00850 .21050 08700 ---- .20160B .19210A .20160B .19230 -.00840 .20070 08800 ---- .19190B .18230A .19190B .18250 -.00850 .19100 08900 ---- .18210B .17260A .18210B .17280 -.00850 .18130 09000 ---- .17240B .16280A .17240B .16310 -.00840 .17150 09100 ---- .16260B .15300A .16260B .15330 -.00850 .16180 09200 ---- .15290B .14340A .15290B .14360 -.00840 .15200 09300 ---- .14320B .13370A .14320B .13390 -.00840 .14230 09400 ---- .13350B .12410A .13350B .12420 -.00840 .13260 09450 ---- .12870B .11930A .12870B .11940 -.00840 .12780 09500 ---- .12390B .11440A .12390B .11460 -.00840 .12300 09550 ---- .11910B .10960A .11910B .10980 -.00840 .11820 09600 ---- .11430B .10480A .11430B .10500 -.00840 .11340 09650 ---- .10950B .10010A .10950B .10030 -.00830 .10860 09700 ---- .10470B .09540A .10470B .09550 -.00830 .10380 09750 ---- .10000B .09070A .10000B .09080 -.00820 .09900 10 09800 ---- .09520B .08600A .09520B .08610 -.00820 .09430 32 09850 ---- .09050B .08140A .09050B .08150 -.00810 .08960 09900 ---- .08590B .07670A .08590B .07690 -.00800 .08490 09950 ---- .08120B .07220A .08120B .07240 -.00790 .08030 10000 ---- .07660B .06760A .07660B .06790 -.00780 .07570 10050 ---- .07210B .06320A .07210B .06340 -.00780 .07120 10100 ---- .06760B .05890A .06760B .05910 -.00760 .06670 10150 ---- .06330B .05460A .06330B .05480 -.00750 .06230 10200 ---- .05890B .05040A .05890B .05060 -.00740 .05800 10250 ---- .05470B .04620A .05470B .04650 -.00720 .05370 10300 ---- .05050B .04230A .05050B .04250 -.00710 .04960 10350 ---- .04630B .03850A .04630B .03870 -.00680 .04550 10400 ---- .04240B .03480A .04240B .03500 -.00660 .04160 1 5 10450 ---- .03860B .03120A .03860B .03140 -.00640 .03780 1 3 10500 ---- .03490B .02790A .03490B .02810 -.00600 .03410 8 10550 .02490 .03140B .02470 .02500B .02490 -.00570 2 .03060 27 10600 .02840 .02840 .02170A .02490B .02190 -.00540 9 .02730 4 324 10650 ---- .02490B .01900A .02490B .01920 -.00500 .02420 101 10700 ---- .02190B .01650A .02190B .01670 -.00460 .02130 29 10750 ---- .01920B .01430A .01920B .01440 -.00420 .01860 85 10800 ---- .01680B .01220A .01680B .01230 -.00390 .01620 2617 10850 ---- .01440B .01040A .01440B .01050 -.00350 .01400 13 97 10900 ---- .01240B .00880A .01240B .00890 -.00310 .01200 6 286 10950 ---- .01050B .00740A .01050B .00750 -.00270 .01020 5 180 11000 ---- .00890B .00620A .00890B .00620 -.00250 1 .00870 412 11050 ---- .00750B .00520A .00750B .00520 -.00210 4 .00730 1 145 11100 .00440 .00630B .00430A .00440 .00430 -.00180 129 .00610 4 87 11150 ---- .00520B .00360A .00520B .00360 -.00150 .00510 223 11200 ---- .00430B .00300A .00430B .00290 -.00130 2 .00420 1 328 11250 ---- .00360B .00250A .00360B .00240 -.00110 .00350 18 81 11300 .00200 .00200 .00200 .00200 .00200 -.00090 5 .00290 4 120 11350 ---- ---- .00170A .00170A .00160 -.00080 .00240 205 11400 ---- ---- .00140A .00140A .00130 -.00060 .00190 628 11450 ---- ---- .00120A .00120A .00110 -.00050 .00160 5 11500 .00110 .00110 .00100A .00100A .00090 -.00040 20 .00130 65 1084 11550 ---- ---- .00080A .00080A .00070 -.00040 .00110 5 11600 ---- ---- .00070A .00070A .00060 -.00030 .00090 5 57 11650 ---- ---- .00060A .00060A .00050 -.00020 .00070 20 11700 ---- ---- .00045A .00045A .00040 -.00020 .00060 28 11750 ---- ---- .00040A .00040A .00035 -.00015 .00050 11800 ---- ---- .00035A .00035A .00025 -.00015 .00040 8 11850 ---- ---- .00030A .00030A .00020 -.00015 .00035 1 11900 ---- ---- .00025A .00025A .00020 -.00010 .00030 6 11950 ---- ---- ---- ---- .00015 -.00010 .00025 12000 ---- ---- ---- ---- .00015 -.00005 .00020 6 12050 ---- ---- ---- ---- .00010 -.00010 .00020 12100 ---- ---- ---- ---- .00010 -.00005 .00015 149 12150 ---- ---- ---- ---- .00010 -.00005 .00015 4 12200 ---- ---- ---- ---- .00005 -.00005 .00010 30 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- CAB -.00005 .00005 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15740 -.00830 .16570 09200 ---- ---- ---- ---- .14770 -.00840 .15610 09300 ---- ---- ---- ---- .13810 -.00840 .14650 09400 ---- ---- ---- ---- .12850 -.00830 .13680 09500 ---- ---- ---- ---- .11890 -.00840 .12730 09600 ---- ---- ---- ---- .10950 -.00820 .11770 09700 ---- ---- ---- ---- .10010 -.00820 .10830 09800 ---- ---- ---- ---- .09080 -.00810 .09890 09900 ---- ---- ---- ---- .08170 -.00800 .08970 10000 ---- ---- ---- ---- .07270 -.00790 .08060 10100 ---- ---- ---- ---- .06400 -.00760 .07160 10150 ---- ---- ---- ---- .05980 -.00750 .06730 10200 ---- ---- ---- ---- .05560 -.00740 .06300 10250 ---- ---- ---- ---- .05150 -.00720 .05870 10300 ---- ---- .04760A .04760A .04760 -.00700 .05460 10350 ---- ---- .04370A .04370A .04370 -.00690 .05060 10400 ---- .04720B .04000A .04720B .04000 -.00660 .04660 10450 ---- .04340B .03640A .04340B .03640 -.00640 .04280 10500 ---- .03970B .03290A .03970B .03290 -.00620 .03910 10550 ---- .03620B .02970A .03620B .02960 -.00600 .03560 10600 ---- .03270B .02640A .03270B .02650 -.00570 .03220 10650 ---- .02950B .02350A .02950B .02360 -.00540 .02900 55 10700 ---- .02640B .02080A .02640B .02090 -.00500 .02590 10750 ---- .02350B .01820A .02350B .01840 -.00470 .02310 200 360 10800 ---- .02080B .01600A .02080B .01610 -.00430 .02040 30 10850 ---- .01830B .01400A .01830B .01400 -.00390 .01790 201 10900 ---- .01600B .01210A .01600B .01210 -.00360 .01570 15 10950 ---- .01390B .01040A .01390B .01040 -.00330 .01370 162 11000 ---- .01210B .00890A .01210B .00900 -.00280 .01180 65 11050 ---- .01040B .00760A .01040B .00770 -.00250 .01020 11100 ---- .00890B .00660A .00890B .00650 -.00220 .00870 11150 ---- .00760B .00560A .00760B .00550 -.00190 .00740 2 11200 ---- .00640B .00470A .00640B .00470 -.00160 .00630 200 11250 ---- .00550B .00400A .00550B .00400 -.00140 .00540 11300 ---- .00460B .00340A .00460B .00330 -.00120 .00450 4 11350 ---- .00390B .00290A .00390B .00280 -.00100 .00380 11400 ---- ---- .00240A .00240A .00240 -.00080 .00320 2 11450 ---- ---- .00200A .00200A .00200 -.00070 .00270 11500 ---- ---- .00170A .00170A .00160 -.00070 .00230 2 11550 ---- ---- .00150A .00150A .00140 -.00050 .00190 11600 ---- ---- .00120A .00120A .00110 -.00050 .00160 11650 ---- ---- .00110A .00110A .00090 -.00040 .00130 11700 ---- ---- .00090A .00090A .00080 -.00030 .00110 15 11750 ---- ---- .00080A .00080A .00070 -.00020 .00090 11800 ---- ---- .00070A .00070A .00050 -.00030 .00080 11850 ---- ---- .00060A .00060A .00045 -.00025 .00070 11900 ---- ---- .00050A .00050A .00040 -.00020 .00060 12000 ---- ---- ---- ---- .00025 -.00015 .00040 12100 ---- ---- ---- ---- .00020 -.00010 .00030 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15700 -.00830 .16530 09200 ---- ---- ---- ---- .14740 -.00830 .15570 09300 ---- ---- ---- ---- .13790 -.00820 .14610 09400 ---- ---- ---- ---- .12840 -.00820 .13660 09500 ---- ---- ---- ---- .11890 -.00820 .12710 09600 ---- ---- ---- ---- .10960 -.00810 .11770 09700 ---- ---- ---- ---- .10030 -.00800 .10830 09800 ---- ---- ---- ---- .09120 -.00790 .09910 09900 ---- ---- ---- ---- .08220 -.00780 .09000 10000 ---- ---- ---- ---- .07340 -.00770 .08110 10100 ---- ---- ---- ---- .06490 -.00750 .07240 10150 ---- ---- ---- ---- .06080 -.00730 .06810 10200 ---- ---- ---- ---- .05670 -.00720 .06390 10250 ---- ---- ---- ---- .05270 -.00710 .05980 10300 ---- ---- .04890A .04890A .04880 -.00700 .05580 10350 ---- .05190B .04510A .05190B .04500 -.00680 .05180 10400 ---- .04860B .04140A .04860B .04140 -.00660 .04800 10450 ---- .04480B .03790A .04480B .03790 -.00630 .04420 10500 ---- .04120B .03450A .04120B .03450 -.00610 .04060 10550 ---- .03770B .03120A .03770B .03130 -.00590 .03720 10600 ---- .03430B .02810A .03430B .02820 -.00560 .03380 1 10650 ---- .03110B .02530A .03110B .02540 -.00530 .03070 50 10700 ---- .02810B .02250A .02810B .02270 -.00500 .02770 51 10750 ---- .02520B .02010A .02520B .02020 -.00460 .02480 10800 ---- .02250B .01770A .02250B .01790 -.00430 .02220 2403 10850 ---- .02010B .01570A .02010B .01580 -.00390 .01970 1 10900 ---- .01770B .01370A .01770B .01380 -.00370 .01750 100 10950 ---- .01560B .01200A .01560B .01210 -.00330 .01540 11000 ---- .01370B .01050A .01370B .01050 -.00300 .01350 11050 ---- .01200B .00910A .01200B .00910 -.00270 .01180 50 11100 ---- .01040B .00790A .01040B .00790 -.00240 .01030 11150 ---- ---- .00690A .00690A .00680 -.00220 .00900 66 11200 ---- .00780B .00590A .00780B .00580 -.00190 .00770 11250 ---- ---- .00510A .00510A .00500 -.00170 .00670 1 11300 ---- ---- .00440A .00440A .00430 -.00150 .00580 50 11350 ---- ---- .00370A .00370A .00360 -.00130 .00490 11400 ---- ---- .00320A .00320A .00310 -.00110 .00420 11450 ---- ---- .00270A .00270A .00270 -.00090 .00360 11500 ---- ---- .00240A .00240A .00230 -.00080 .00310 11550 ---- ---- .00200A .00200A .00190 -.00080 .00270 11600 ---- ---- .00170A .00170A .00170 -.00060 .00230 2 11650 ---- ---- .00150A .00150A .00140 -.00050 .00190 11700 ---- ---- .00130A .00130A .00120 -.00050 .00170 15 11750 ---- ---- .00110A .00110A .00100 -.00040 .00140 11800 ---- ---- .00090A .00090A .00090 -.00030 .00120 11850 ---- ---- .00090A .00090A .00080 -.00020 .00100 100 11900 ---- ---- .00080A .00080A .00070 -.00020 .00090 12000 ---- ---- .00060A .00060A .00050 -.00020 .00070 12100 ---- ---- ---- ---- .00035 -.00015 .00050 200 12200 ---- ---- ---- ---- .00025 -.00010 .00035 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21390 -.00830 .22220 08600 ---- ---- ---- ---- .20430 -.00830 .21260 08700 ---- ---- ---- ---- .19470 -.00830 .20300 08800 ---- ---- ---- ---- .18510 -.00830 .19340 08900 ---- ---- ---- ---- .17550 -.00830 .18380 09000 ---- ---- ---- ---- .16600 -.00830 .17430 09100 ---- ---- ---- ---- .15650 -.00820 .16470 09200 ---- ---- ---- ---- .14700 -.00820 .15520 09300 ---- ---- ---- ---- .13750 -.00830 .14580 09400 ---- ---- ---- ---- .12820 -.00820 .13640 09450 ---- ---- ---- ---- .12350 -.00820 .13170 09500 ---- ---- ---- ---- .11890 -.00810 .12700 09550 ---- ---- ---- ---- .11430 -.00810 .12240 09600 ---- ---- ---- ---- .10970 -.00810 .11780 09650 ---- ---- ---- ---- .10510 -.00810 .11320 09700 ---- ---- ---- ---- .10060 -.00800 .10860 09750 ---- ---- ---- ---- .09610 -.00800 .10410 09800 ---- ---- ---- ---- .09170 -.00780 .09950 09850 ---- ---- ---- ---- .08730 -.00780 .09510 09900 ---- ---- ---- ---- .08290 -.00770 .09060 09950 ---- ---- ---- ---- .07860 -.00760 .08620 10000 ---- ---- ---- ---- .07430 -.00760 .08190 10050 ---- ---- ---- ---- .07010 -.00750 .07760 10100 ---- ---- ---- ---- .06600 -.00730 .07330 10150 ---- ---- ---- ---- .06190 -.00720 .06910 10200 ---- ---- ---- ---- .05790 -.00710 .06500 10250 ---- ---- .05410A .05410A .05410 -.00690 .06100 10300 ---- .05720B .05030A .05720B .05030 -.00670 .05700 10350 ---- .05380B .04660A .05380B .04660 -.00660 .05320 10400 ---- .05000B .04300A .05000B .04300 -.00640 .04940 10450 ---- .04630B .03960A .04630B .03960 -.00620 .04580 10500 ---- .04280B .03630A .04280B .03630 -.00590 .04220 10550 ---- .03930B .03300A .03930B .03310 -.00570 .03880 24 10600 ---- .03600B .03000A .03600B .03010 -.00550 .03560 201 10650 ---- .03290B .02720A .03290B .02730 -.00510 .03240 10700 ---- .02990B .02450A .02990B .02460 -.00490 .02950 8650 10750 ---- .02710B .02190A .02710B .02210 -.00460 .02670 10800 ---- .02440B .01970A .02440B .01980 -.00430 .02410 5932 10850 ---- .02190B .01740A .02190B .01760 -.00400 .02160 2 10900 ---- .01960B .01560A .01960B .01560 -.00370 .01930 7100 10950 ---- .01740B .01380A .01740B .01380 -.00340 .01720 11000 ---- .01550B .01220A .01550B .01220 -.00310 .01530 60 2664 11050 ---- .01370B .01070A .01370B .01070 -.00290 .01360 158 11100 ---- ---- .00940A .00940A .00940 -.00260 .01200 11 11150 ---- .01060B .00830A .01060B .00820 -.00230 .01050 101 11200 ---- ---- .00730A .00730A .00720 -.00210 .00930 3 1068 11250 ---- ---- .00630A .00630A .00630 -.00180 .00810 10 11300 ---- ---- .00550A .00550A .00540 -.00170 .00710 21 11350 ---- ---- .00480A .00480A .00470 -.00150 .00620 163 11400 ---- ---- .00420A .00420A .00410 -.00130 .00540 1961 11450 ---- ---- .00360A .00360A .00360 -.00110 .00470 11500 ---- ---- .00310A .00310A .00310 -.00090 .00400 53 11550 ---- ---- .00270A .00270A .00270 -.00080 .00350 11600 ---- ---- .00240A .00240A .00230 -.00080 .00310 2 11650 ---- ---- .00210A .00210A .00200 -.00060 .00260 11700 ---- ---- .00180A .00180A .00180 -.00050 .00230 208 11750 ---- ---- .00160A .00160A .00150 -.00050 .00200 1 11800 ---- ---- .00140A .00140A .00130 -.00040 .00170 2 11850 ---- ---- .00130A .00130A .00120 -.00030 .00150 11900 ---- ---- .00110A .00110A .00100 -.00030 .00130 4 12000 ---- ---- .00090A .00090A .00080 -.00020 .00100 9 12100 ---- ---- .00070A .00070A .00060 -.00020 .00080 12200 ---- ---- ---- ---- .00045 -.00015 .00060 35 100 12300 ---- ---- ---- ---- .00035 -.00010 .00045 1 12400 ---- ---- ---- ---- .00025 -.00010 .00035 1 12500 ---- ---- ---- ---- .00020 -.00010 .00030 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00015 -.00005 .00020 2 12800 ---- ---- ---- ---- .00010 -.00005 .00015 1 12900 ---- ---- ---- ---- .00010 .00000 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15110 -.00800 .15910 09300 ---- ---- ---- ---- .14170 -.00800 .14970 09400 ---- ---- ---- ---- .13240 -.00800 .14040 09500 ---- ---- ---- ---- .12320 -.00790 .13110 09600 ---- ---- ---- ---- .11410 -.00790 .12200 09700 ---- ---- ---- ---- .10510 -.00780 .11290 09800 ---- ---- ---- ---- .09620 -.00770 .10390 09900 ---- ---- ---- ---- .08750 -.00760 .09510 10000 ---- ---- ---- ---- .07900 -.00740 .08640 10100 ---- ---- ---- ---- .07070 -.00720 .07790 10150 ---- ---- ---- ---- .06660 -.00720 .07380 10200 ---- ---- ---- ---- .06260 -.00710 .06970 10250 ---- ---- .05900A .05900A .05870 -.00690 .06560 10300 ---- ---- .05520A .05520A .05490 -.00680 .06170 10350 ---- .05810B .05150A .05810B .05120 -.00660 .05780 10400 ---- .05430B .04780A .05430B .04750 -.00650 .05400 10450 ---- .05060B .04430A .05060B .04400 -.00630 .05030 10500 ---- .04700B .04090A .04700B .04060 -.00610 .04670 10550 ---- .04350B .03770A .04350B .03740 -.00590 .04330 10600 ---- .04020B .03450A .04020B .03420 -.00570 .03990 10650 ---- .03700B .03160A .03700B .03130 -.00540 .03670 10700 ---- .03390B .02870A .03390B .02840 -.00530 .03370 10750 ---- .03090B .02600A .03090B .02580 -.00500 .03080 10800 ---- .02810B .02350A .02810B .02330 -.00470 .02800 10850 ---- .02550B .02120A .02550B .02100 -.00440 .02540 10900 ---- ---- .01890A .01890A .01880 -.00420 .02300 10950 ---- ---- .01710A .01710A .01690 -.00390 .02080 82 11000 ---- ---- .01530A .01530A .01500 -.00370 .01870 11050 ---- ---- .01360A .01360A .01340 -.00330 .01670 276 11100 ---- ---- .01200A .01200A .01190 -.00300 .01490 413 11150 ---- ---- .01060A .01060A .01050 -.00280 .01330 48 11200 ---- ---- .00950A .00950A .00930 -.00250 .01180 47 11250 ---- ---- .00840A .00840A .00820 -.00230 .01050 124 11300 ---- ---- .00740A .00740A .00730 -.00190 .00920 84 11350 ---- ---- .00650A .00650A .00640 -.00180 .00820 157 11400 ---- ---- .00580A .00580A .00560 -.00160 .00720 160 11450 ---- ---- .00510A .00510A .00500 -.00130 .00630 11 11500 ---- ---- .00450A .00450A .00430 -.00130 .00560 65 11550 ---- ---- .00390A .00390A .00380 -.00110 .00490 9 11600 ---- ---- .00350A .00350A .00330 -.00100 .00430 11650 ---- ---- .00300A .00300A .00290 -.00090 .00380 11700 ---- ---- .00270A .00270A .00260 -.00080 .00340 11750 ---- ---- .00240A .00240A .00230 -.00070 .00300 11800 ---- ---- .00210A .00210A .00200 -.00060 .00260 11850 ---- ---- .00180A .00180A .00180 -.00050 .00230 11900 ---- ---- .00160A .00160A .00160 -.00040 .00200 11950 ---- ---- .00150A .00150A .00140 -.00040 .00180 12000 ---- ---- .00130A .00130A .00120 -.00040 .00160 12100 ---- ---- .00110A .00110A .00100 -.00030 .00130 12200 ---- ---- ---- ---- .00080 -.00020 .00100 12300 ---- ---- ---- ---- .00060 -.00020 .00080 12400 ---- ---- ---- ---- .00050 -.00020 .00070 12500 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00035 -.00010 .00045 12700 ---- ---- ---- ---- .00030 -.00005 .00035 12800 ---- ---- ---- ---- .00025 -.00005 .00030 12900 ---- ---- ---- ---- .00020 -.00005 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15080 -.00790 .15870 09300 ---- ---- ---- ---- .14150 -.00800 .14950 09400 ---- ---- ---- ---- .13240 -.00790 .14030 09500 ---- ---- ---- ---- .12330 -.00790 .13120 09600 ---- ---- ---- ---- .11430 -.00780 .12210 09700 ---- ---- ---- ---- .10550 -.00770 .11320 09800 ---- ---- ---- ---- .09680 -.00760 .10440 09900 ---- ---- ---- ---- .08820 -.00750 .09570 10000 ---- ---- ---- ---- .07980 -.00730 .08710 10100 ---- ---- ---- ---- .07170 -.00710 .07880 10150 ---- ---- ---- ---- .06770 -.00700 .07470 10200 ---- ---- .06410A .06410A .06380 -.00690 .07070 10250 ---- ---- .06020A .06020A .06000 -.00670 .06670 10300 ---- .06310B .05650A .06310B .05620 -.00660 .06280 10350 ---- .05930B .05280A .05930B .05260 -.00640 .05900 10400 ---- .05550B .04930A .05550B .04900 -.00630 .05530 10450 ---- .05190B .04580A .05190B .04550 -.00620 .05170 10500 ---- .04840B .04250A .04840B .04220 -.00600 .04820 10550 ---- .04500B .03930A .04500B .03900 -.00580 .04480 10600 ---- .04170B .03610A .04170B .03590 -.00560 .04150 10650 ---- .03850B .03330A .03850B .03300 -.00530 .03830 10700 ---- .03550B .03050A .03550B .03020 -.00510 .03530 10750 ---- .03260B .02780A .03260B .02750 -.00500 .03250 10800 ---- .02980B .02530A .02980B .02500 -.00470 .02970 10850 ---- ---- .02290A .02290A .02270 -.00450 .02720 10900 ---- ---- .02080A .02080A .02050 -.00420 .02470 10950 ---- ---- .01870A .01870A .01850 -.00390 .02240 11000 ---- ---- .01690A .01690A .01670 -.00360 .02030 1 11050 ---- ---- .01500A .01500A .01500 -.00330 .01830 2 11100 ---- ---- .01360A .01360A .01340 -.00310 .01650 2 11150 ---- ---- .01210A .01210A .01200 -.00280 .01480 11200 ---- ---- .01090A .01090A .01070 -.00260 .01330 11250 ---- ---- .00980A .00980A .00960 -.00230 .01190 11300 ---- ---- .00880A .00880A .00850 -.00210 .01060 11350 ---- ---- .00780A .00780A .00760 -.00190 .00950 11400 ---- ---- .00700A .00700A .00680 -.00170 .00850 11450 ---- ---- .00620A .00620A .00600 -.00160 .00760 11500 ---- ---- .00550A .00550A .00540 -.00130 .00670 1 11550 ---- ---- .00490A .00490A .00480 -.00120 .00600 11600 ---- ---- .00440A .00440A .00420 -.00110 .00530 11650 ---- ---- .00390A .00390A .00370 -.00110 .00480 11700 ---- ---- .00340A .00340A .00330 -.00090 .00420 11800 ---- ---- .00270A .00270A .00260 -.00070 .00330 1 11900 ---- ---- .00220A .00220A .00200 -.00060 .00260 12000 ---- ---- .00170A .00170A .00160 -.00050 .00210 12100 ---- ---- .00140A .00140A .00130 -.00040 .00170 12200 ---- ---- .00120A .00120A .00100 -.00030 .00130 12300 ---- ---- ---- ---- .00080 -.00020 .00100 12400 ---- ---- ---- ---- .00060 -.00020 .00080 12500 ---- ---- ---- ---- .00045 -.00015 .00060 12600 ---- ---- ---- ---- .00035 -.00015 .00050 12700 ---- ---- ---- ---- .00030 -.00010 .00040 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21610 -.00800 .22410 08600 ---- ---- ---- ---- .20670 -.00800 .21470 08700 ---- ---- ---- ---- .19720 -.00810 .20530 08800 ---- ---- ---- ---- .18790 -.00790 .19580 08900 ---- ---- ---- ---- .17850 -.00800 .18650 09000 ---- ---- ---- ---- .16920 -.00790 .17710 09100 ---- ---- ---- ---- .15990 -.00790 .16780 09200 ---- ---- ---- ---- .15070 -.00780 .15850 09300 ---- ---- ---- ---- .14150 -.00780 .14930 09400 ---- ---- ---- ---- .13240 -.00780 .14020 09450 ---- ---- ---- ---- .12790 -.00780 .13570 09500 ---- ---- ---- ---- .12350 -.00770 .13120 09550 ---- ---- ---- ---- .11900 -.00770 .12670 09600 ---- ---- ---- ---- .11460 -.00760 .12220 09650 ---- ---- ---- ---- .11020 -.00760 .11780 09700 ---- ---- ---- ---- .10580 -.00750 .11330 09750 ---- ---- ---- ---- .10150 -.00750 .10900 09800 ---- ---- ---- ---- .09720 -.00740 .10460 09850 ---- ---- ---- ---- .09290 -.00740 .10030 09900 ---- ---- ---- ---- .08870 -.00730 .09600 09950 ---- ---- ---- ---- .08450 -.00730 .09180 10000 ---- ---- ---- ---- .08040 -.00720 .08760 10050 ---- ---- ---- ---- .07630 -.00720 .08350 10100 ---- ---- ---- ---- .07230 -.00710 .07940 10150 ---- ---- .06870A .06870A .06840 -.00700 .07540 10200 ---- ---- .06490A .06490A .06460 -.00680 .07140 2 10250 ---- .06770B .06110A .06770B .06080 -.00670 .06750 10300 ---- .06390B .05740A .06390B .05710 -.00660 .06370 10350 ---- .06010B .05380A .06010B .05350 -.00640 .05990 10400 ---- .05650B .05030A .05650B .05000 -.00630 .05630 10450 ---- .05290B .04690A .05290B .04660 -.00610 .05270 10500 ---- .04940B .04360A .04940B .04330 -.00600 .04930 10550 ---- .04600B .04040A .04600B .04010 -.00580 .04590 10600 ---- .04280B .03730A .04280B .03710 -.00550 .04260 10650 ---- .03970B .03440A .03970B .03420 -.00530 .03950 10700 ---- .03660B .03170A .03660B .03140 -.00510 .03650 10750 ---- .03380B .02900A .03380B .02880 -.00480 .03360 10800 ---- .03100B .02640A .03100B .02630 -.00460 .03090 10850 ---- .02840B .02420A .02840B .02400 -.00430 .02830 10900 ---- ---- .02200A .02200A .02180 -.00410 .02590 56 10950 ---- ---- .01990A .01990A .01970 -.00390 .02360 11000 ---- .02150B .01810A .02150B .01780 -.00360 .02140 36 11050 ---- ---- .01630A .01630A .01610 -.00340 .01950 11100 ---- ---- .01470A .01470A .01450 -.00310 .01760 11150 ---- ---- .01320A .01320A .01300 -.00300 .01600 11200 ---- ---- .01190A .01190A .01170 -.00270 .01440 11250 ---- ---- .01070A .01070A .01050 -.00250 .01300 11300 ---- ---- .00970A .00970A .00940 -.00230 .01170 11350 ---- ---- .00870A .00870A .00840 -.00220 .01060 11400 .00930 .00930 .00780A .00780A .00750 -.00200 2 .00950 4 11450 ---- ---- .00700A .00700A .00670 -.00180 .00850 11500 ---- ---- .00620A .00620A .00600 -.00170 .00770 11550 ---- ---- .00560A .00560A .00540 -.00150 .00690 11600 ---- ---- .00500A .00500A .00480 -.00130 .00610 1 11650 ---- ---- .00450A .00450A .00430 -.00120 .00550 4 11700 ---- ---- .00400A .00400A .00380 -.00100 .00480 11750 ---- ---- .00360A .00360A .00340 -.00090 .00430 11800 ---- ---- .00320A .00320A .00310 -.00070 .00380 4 11850 ---- ---- .00290A .00290A .00270 -.00060 .00330 11900 ---- ---- .00260A .00260A .00240 -.00050 .00290 1 11950 ---- ---- .00230A .00230A .00220 -.00040 .00260 12000 ---- ---- .00210A .00210A .00190 -.00040 .00230 5 12100 ---- ---- .00170A .00170A .00160 -.00030 .00190 12200 ---- ---- .00140A .00140A .00130 -.00030 .00160 12300 ---- ---- .00120A .00120A .00110 -.00020 .00130 12400 ---- ---- ---- ---- .00080 -.00020 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00020 .00070 12700 ---- ---- ---- ---- .00045 -.00005 .00050 12800 ---- ---- ---- ---- .00035 -.00010 .00045 12900 ---- ---- ---- ---- .00030 -.00005 .00035 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15470 -.00770 .16240 09300 ---- ---- ---- ---- .14560 -.00760 .15320 09400 ---- ---- ---- ---- .13660 -.00760 .14420 09500 ---- ---- ---- ---- .12760 -.00760 .13520 09600 ---- ---- ---- ---- .11880 -.00750 .12630 09700 ---- ---- ---- ---- .11010 -.00740 .11750 09800 ---- ---- ---- ---- .10150 -.00730 .10880 09900 ---- ---- ---- ---- .09310 -.00720 .10030 10000 ---- ---- ---- ---- .08490 -.00700 .09190 10100 ---- ---- ---- ---- .07690 -.00680 .08370 10200 ---- ---- .06940A .06940A .06910 -.00660 .07570 10250 ---- ---- .06570A .06570A .06530 -.00660 .07190 10300 ---- ---- .06190A .06190A .06160 -.00640 .06800 10350 ---- ---- .05830A .05830A .05800 -.00630 .06430 10400 ---- ---- .05480A .05480A .05440 -.00620 .06060 10450 ---- ---- .05130A .05130A .05100 -.00600 .05700 10500 ---- ---- .04800A .04800A .04760 -.00590 .05350 10550 ---- ---- .04470A .04470A .04440 -.00570 .05010 10600 ---- ---- .04160A .04160A .04120 -.00560 1 .04680 10650 ---- ---- .03860A .03860A .03820 -.00540 .04360 10700 ---- ---- .03570A .03570A .03540 -.00510 .04050 10750 ---- ---- .03300A .03300A .03260 -.00490 .03750 10800 ---- ---- .03030A .03030A .03000 -.00470 .03470 1 10850 ---- ---- .02790A .02790A .02750 -.00450 .03200 10900 ---- ---- .02550A .02550A .02520 -.00420 .02940 10950 ---- ---- .02330A .02330A .02300 -.00400 .02700 11000 ---- ---- .02140A .02140A .02090 -.00380 1 .02470 1 11050 ---- ---- .01920A .01920A .01900 -.00360 .02260 11100 ---- ---- .01760A .01760A .01730 -.00330 .02060 11150 ---- ---- .01610A .01610A .01570 -.00300 .01870 11200 ---- ---- .01450A .01450A .01420 -.00280 .01700 11250 ---- ---- .01300A .01300A .01280 -.00260 .01540 11300 ---- ---- .01180A .01180A .01160 -.00240 .01400 1 11350 ---- ---- ---- .01090A .01040 ---- ---- 11400 ---- ---- .00970A .00970A .00940 -.00200 .01140 11500 ---- ---- .00790A .00790A .00760 -.00170 .00930 11600 ---- ---- .00650A .00650A .00620 -.00140 .00760 1 1 11700 ---- ---- .00520A .00520A .00500 -.00120 .00620 11800 ---- ---- .00420A .00420A .00400 -.00100 .00500 11900 ---- ---- .00340A .00340A .00320 -.00080 .00400 12000 ---- ---- .00280A .00280A .00260 -.00070 .00330 12100 ---- ---- .00230A .00230A .00210 -.00050 .00260 12200 ---- ---- .00190A .00190A .00160 -.00050 .00210 12300 ---- ---- .00160A .00160A .00130 -.00040 .00170 12400 ---- ---- ---- .00220A .00100 ---- ---- EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15440 -.00760 .16200 09300 ---- ---- ---- ---- .14550 -.00750 .15300 09400 ---- ---- ---- ---- .13670 -.00750 .14420 09500 ---- ---- ---- ---- .12800 -.00740 .13540 09600 ---- ---- ---- ---- .11940 -.00730 .12670 09700 ---- ---- ---- ---- .11090 -.00720 .11810 09800 ---- ---- ---- ---- .10260 -.00710 .10970 09900 ---- ---- ---- ---- .09440 -.00700 .10140 10000 ---- ---- ---- ---- .08640 -.00680 .09320 10100 ---- ---- .07910A .07910A .07870 -.00660 .08530 10200 ---- ---- .07160A .07160A .07110 -.00650 .07760 10250 ---- ---- .06790A .06790A .06750 -.00630 .07380 10300 ---- ---- .06430A .06430A .06390 -.00620 .07010 10350 ---- ---- .06080A .06080A .06040 -.00610 .06650 10400 ---- ---- .05740A .05740A .05700 -.00600 .06300 10450 ---- ---- .05410A .05410A .05360 -.00590 .05950 10500 ---- ---- .05080A .05080A .05040 -.00570 .05610 10550 ---- ---- .04770A .04770A .04720 -.00560 .05280 10600 ---- ---- .04460A .04460A .04420 -.00540 .04960 10650 ---- ---- .04170A .04170A .04130 -.00520 .04650 10700 ---- ---- .03890A .03890A .03850 -.00500 .04350 10750 ---- ---- .03620A .03620A .03570 -.00490 .04060 1 10800 ---- ---- .03360A .03360A .03310 -.00470 .03780 10850 ---- ---- .03120A .03120A .03070 -.00440 .03510 92 10900 ---- ---- .02890A .02890A .02830 -.00420 .03250 10950 ---- ---- .02670A .02670A .02610 -.00400 .03010 11000 ---- ---- .02460A .02460A .02400 -.00380 .02780 1 11050 ---- ---- .02260A .02260A .02200 -.00370 .02570 11100 .02390 .02390 .02080A .02080A .02020 -.00350 10 .02370 11150 ---- ---- .01910A .01910A .01850 -.00330 .02180 11200 ---- ---- .01750A .01750A .01690 -.00310 .02000 11250 ---- ---- .01610A .01610A .01550 -.00290 .01840 11300 ---- ---- .01470A .01470A .01410 -.00280 .01690 11350 ---- ---- .01340A .01340A .01290 -.00250 .01540 11400 ---- ---- .01230A .01230A .01180 -.00230 .01410 10 11450 ---- ---- .01120A .01120A .01070 -.00220 .01290 11500 ---- ---- .01030A .01030A .00980 -.00200 .01180 11550 ---- ---- .00940A .00940A .00890 -.00180 .01070 11600 ---- ---- .00850A .00850A .00810 -.00170 .00980 8 11650 ---- ---- .00780A .00780A .00730 -.00160 .00890 11700 ---- ---- .00710A .00710A .00670 -.00140 .00810 11750 ---- ---- .00650A .00650A .00600 -.00140 .00740 11800 ---- ---- .00590A .00590A .00550 -.00120 .00670 2 11850 ---- ---- .00540A .00540A .00500 -.00110 .00610 11900 ---- ---- .00500A .00500A .00450 -.00110 .00560 11950 ---- ---- .00460A .00460A .00410 -.00090 .00500 12000 ---- ---- .00410A .00410A .00370 -.00090 .00460 12100 ---- ---- .00340A .00340A .00310 -.00070 .00380 12200 ---- ---- .00290A .00290A .00250 -.00060 .00310 12300 ---- ---- .00240A .00240A .00210 -.00040 .00250 12400 ---- ---- ---- ---- .00170 -.00040 .00210 12500 ---- ---- ---- ---- .00140 -.00030 .00170 12600 ---- ---- ---- ---- .00110 -.00030 .00140 12700 ---- ---- ---- ---- .00090 -.00030 .00120 12800 ---- ---- ---- ---- .00080 -.00020 .00100 12900 ---- ---- ---- ---- .00060 -.00020 .00080 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14910 -.00690 .15600 09400 ---- ---- ---- ---- .14050 -.00680 .14730 09500 ---- ---- ---- ---- .13190 -.00670 .13860 09600 ---- ---- ---- ---- .12350 -.00660 .13010 09700 ---- ---- ---- ---- .11510 -.00650 .12160 09800 ---- ---- ---- ---- .10690 -.00640 .11330 09900 ---- ---- ---- ---- .09890 -.00620 .10510 10000 ---- ---- ---- ---- .09100 -.00610 .09710 10100 ---- ---- ---- ---- .08330 -.00590 .08920 10200 ---- ---- ---- ---- .07580 -.00570 .08150 10250 ---- ---- ---- ---- .07220 -.00560 .07780 10300 ---- ---- ---- ---- .06860 -.00550 .07410 10350 ---- ---- ---- ---- .06510 -.00540 .07050 10400 ---- ---- ---- ---- .06160 -.00530 .06690 10450 ---- ---- ---- ---- .05830 -.00510 .06340 10500 ---- ---- ---- ---- .05500 -.00500 .06000 10550 ---- ---- ---- ---- .05180 -.00490 .05670 10600 ---- ---- ---- ---- .04870 -.00470 .05340 10650 ---- ---- ---- ---- .04570 -.00460 .05030 10700 ---- ---- ---- ---- .04270 -.00450 .04720 10750 ---- ---- ---- ---- .03990 -.00430 .04420 10800 ---- ---- ---- ---- .03720 -.00420 .04140 10850 ---- ---- ---- ---- .03460 -.00400 .03860 10900 ---- ---- ---- ---- .03210 -.00390 .03600 10950 ---- ---- ---- ---- .02970 -.00370 .03340 11000 ---- ---- ---- ---- .02750 -.00350 .03100 11050 ---- ---- ---- ---- .02540 -.00330 .02870 11100 ---- ---- ---- ---- .02340 -.00320 .02660 11150 ---- ---- ---- ---- .02150 -.00300 .02450 11200 ---- ---- ---- ---- .01970 -.00290 .02260 11250 ---- ---- ---- ---- .01810 -.00270 .02080 11300 ---- ---- ---- ---- .01660 -.00260 .01920 11350 ---- ---- ---- ---- .01520 -.00240 .01760 11400 ---- ---- ---- ---- .01390 -.00230 .01620 11450 ---- ---- ---- ---- .01270 -.00210 .01480 11500 ---- ---- ---- ---- .01160 -.00200 .01360 11550 ---- ---- ---- ---- .01060 -.00180 .01240 11600 ---- ---- ---- ---- .00970 -.00170 .01140 11650 ---- ---- ---- ---- .00880 -.00160 .01040 11700 ---- ---- ---- ---- .00810 -.00150 .00960 11750 ---- ---- ---- ---- .00740 -.00140 .00880 11800 ---- ---- ---- ---- .00670 -.00130 .00800 11850 ---- ---- ---- ---- .00610 -.00130 .00740 11900 ---- ---- ---- ---- .00560 -.00120 .00680 11950 ---- ---- ---- ---- .00520 -.00100 .00620 12000 ---- ---- ---- ---- .00470 -.00100 .00570 12100 ---- ---- ---- ---- .00400 -.00080 .00480 12200 ---- ---- ---- ---- .00340 -.00070 .00410 12300 ---- ---- ---- ---- .00290 -.00060 .00350 12400 ---- ---- ---- ---- .00240 -.00060 .00300 12500 ---- ---- ---- ---- .00210 -.00040 .00250 12600 ---- ---- ---- ---- .00170 -.00050 .00220 12700 ---- ---- ---- ---- .00150 -.00030 .00180 12800 ---- ---- ---- ---- .00130 -.00030 .00160 12900 ---- ---- ---- ---- .00110 -.00020 .00130 13000 ---- ---- ---- ---- .00090 -.00020 .00110 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15280 -.00650 .15930 09400 ---- ---- ---- ---- .14440 -.00630 .15070 09500 ---- ---- ---- ---- .13600 -.00630 .14230 09600 ---- ---- ---- ---- .12770 -.00620 .13390 09700 ---- ---- ---- ---- .11960 -.00600 .12560 09800 ---- ---- ---- ---- .11150 -.00600 .11750 09900 ---- ---- ---- ---- .10360 -.00590 .10950 10000 ---- ---- ---- ---- .09590 -.00570 .10160 10100 ---- ---- ---- ---- .08830 -.00550 .09380 10200 ---- ---- ---- ---- .08090 -.00540 .08630 10300 ---- ---- ---- ---- .07370 -.00520 .07890 10350 ---- ---- ---- ---- .07020 -.00510 .07530 10400 ---- ---- ---- ---- .06680 -.00500 .07180 10450 ---- ---- ---- ---- .06340 -.00490 .06830 10500 ---- ---- ---- ---- .06010 -.00480 .06490 10550 ---- ---- ---- ---- .05690 -.00470 .06160 10600 ---- ---- ---- ---- .05370 -.00460 .05830 10650 ---- ---- ---- ---- .05070 -.00450 .05520 10700 ---- ---- ---- ---- .04770 -.00440 .05210 10750 ---- ---- ---- ---- .04480 -.00430 .04910 10800 ---- ---- ---- ---- .04210 -.00400 .04610 10850 ---- ---- ---- ---- .03940 -.00390 .04330 10900 ---- ---- ---- ---- .03680 -.00380 .04060 10950 ---- ---- ---- ---- .03440 -.00360 .03800 11000 ---- ---- ---- ---- .03200 -.00360 .03560 11050 ---- ---- ---- ---- .02980 -.00340 .03320 11100 ---- ---- ---- ---- .02770 -.00320 .03090 11150 ---- ---- ---- ---- .02570 -.00310 .02880 11200 ---- ---- ---- ---- .02380 -.00300 .02680 11250 ---- ---- ---- ---- .02210 -.00280 .02490 11300 ---- ---- ---- ---- .02040 -.00270 .02310 11350 ---- ---- ---- ---- .01890 -.00250 .02140 11400 ---- ---- ---- ---- .01750 -.00240 .01990 11450 ---- ---- ---- ---- .01610 -.00230 .01840 11500 ---- ---- ---- ---- .01490 -.00210 .01700 11550 ---- ---- ---- ---- .01370 -.00210 .01580 11600 ---- ---- ---- ---- .01270 -.00190 .01460 11650 ---- ---- ---- ---- .01170 -.00180 .01350 11700 ---- ---- ---- ---- .01080 -.00170 .01250 11750 ---- ---- ---- ---- .01000 -.00160 .01160 11800 ---- ---- ---- ---- .00920 -.00150 .01070 11850 ---- ---- ---- ---- .00860 -.00140 .01000 11900 ---- ---- ---- ---- .00790 -.00130 .00920 11950 ---- ---- ---- ---- .00730 -.00130 .00860 12000 ---- ---- ---- ---- .00680 -.00120 .00800 12050 ---- ---- ---- ---- .00630 -.00110 .00740 12100 ---- ---- ---- ---- .00590 -.00100 .00690 12200 ---- ---- ---- ---- .00510 -.00090 .00600 12300 ---- ---- ---- ---- .00440 -.00080 .00520 12400 ---- ---- ---- ---- .00380 -.00070 .00450 12500 ---- ---- ---- ---- .00330 -.00060 .00390 12600 ---- ---- ---- ---- .00290 -.00050 .00340 12700 ---- ---- ---- ---- .00250 -.00050 .00300 12800 ---- ---- ---- ---- .00220 -.00040 .00260 12900 ---- ---- ---- ---- .00190 -.00040 .00230 13000 ---- ---- ---- ---- .00170 -.00030 .00200 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15640 -.00600 .16240 09400 ---- ---- ---- ---- .14810 -.00600 .15410 09500 ---- ---- ---- ---- .13990 -.00590 .14580 09600 ---- ---- ---- ---- .13180 -.00580 .13760 09700 ---- ---- ---- ---- .12380 -.00570 .12950 09800 ---- ---- ---- ---- .11590 -.00560 .12150 09900 ---- ---- ---- ---- .10820 -.00550 .11370 10000 ---- ---- ---- ---- .10060 -.00530 .10590 10100 ---- ---- ---- ---- .09310 -.00530 .09840 10200 ---- ---- ---- ---- .08590 -.00510 .09100 10300 ---- ---- ---- ---- .07880 -.00500 .08380 10350 ---- ---- ---- ---- .07540 -.00480 .08020 10400 ---- ---- ---- ---- .07200 -.00480 .07680 10450 ---- ---- ---- ---- .06860 -.00470 .07330 10500 ---- ---- ---- ---- .06540 -.00450 .06990 10550 ---- ---- ---- ---- .06210 -.00450 .06660 10600 ---- ---- ---- ---- .05900 -.00440 .06340 10650 ---- ---- ---- ---- .05590 -.00430 .06020 10700 ---- ---- ---- ---- .05290 -.00420 .05710 10750 ---- ---- ---- ---- .05000 -.00400 .05400 10800 ---- ---- ---- ---- .04710 -.00400 .05110 10850 ---- ---- ---- ---- .04440 -.00380 .04820 10900 ---- ---- ---- ---- .04170 -.00370 .04540 10950 ---- ---- ---- ---- .03920 -.00350 .04270 11000 ---- ---- ---- ---- .03670 -.00350 .04020 11050 ---- ---- ---- ---- .03440 -.00330 .03770 11100 ---- ---- ---- ---- .03220 -.00320 .03540 11150 ---- ---- ---- ---- .03010 -.00310 .03320 11200 ---- ---- ---- ---- .02810 -.00300 .03110 11250 ---- ---- ---- ---- .02620 -.00290 .02910 11300 ---- ---- ---- ---- .02440 -.00280 .02720 11350 ---- ---- ---- ---- .02280 -.00250 .02530 11400 ---- ---- ---- ---- .02120 -.00240 .02360 11450 ---- ---- ---- ---- .01960 -.00240 .02200 11500 ---- ---- ---- ---- .01820 -.00230 .02050 11550 ---- ---- ---- ---- .01690 -.00210 .01900 11600 ---- ---- ---- ---- .01560 -.00200 .01760 11700 ---- ---- ---- ---- .01330 -.00180 .01510 11800 ---- ---- ---- ---- .01120 -.00160 .01280 11900 ---- ---- ---- ---- .00940 -.00140 .01080 12000 ---- ---- ---- ---- .00780 -.00130 .00910 12100 ---- ---- ---- ---- .00650 -.00100 .00750 12200 ---- ---- ---- ---- .00530 -.00090 .00620 12300 ---- ---- ---- ---- .00440 -.00070 .00510 12400 ---- ---- ---- ---- .00350 -.00070 .00420 12500 ---- ---- ---- ---- .00280 -.00060 .00340 12600 ---- ---- ---- ---- .00230 -.00040 .00270 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 80 09750 ---- ---- ---- ---- CAB .00000 CAB 22 09800 ---- ---- ---- ---- CAB .00000 CAB 16 09850 ---- ---- ---- ---- CAB .00000 CAB 253 09900 ---- ---- ---- ---- CAB .00000 CAB 1002 09950 ---- ---- ---- ---- CAB .00000 CAB 10 10000 ---- ---- ---- ---- CAB .00000 CAB 3 46 10050 ---- ---- ---- ---- CAB .00000 CAB 1 148 10100 ---- ---- ---- ---- CAB .00000 CAB 1384 10150 ---- ---- ---- ---- CAB .00000 CAB 193 10200 ---- ---- ---- ---- .00005 .00000 .00005 6 1586 10250 ---- ---- ---- ---- .00010 .00000 .00010 74 907 10300 .00010 .00015 .00010 .00015 .00015 +.00005 19 .00010 96 3743 10350 .00015 .00030 .00015 .00030 .00030 +.00015 26 .00015 57 2202 10375 .00020 .00035B .00020 .00035B .00040 +.00020 1 .00020 4 513 10400 .00025 .00060 .00025 .00050A .00050 +.00025 7 .00025 99 3448 10425 .00035 .00080 .00025A .00080 .00080 +.00050 3 .00030 57 1603 10450 .00050 .00100 .00035A .00100 .00100 +.00060 6 .00040 68 2317 10475 .00130 .00140B .00050A .00140B .00140 +.00080 13 .00060 10 1742 10500 .00070 .00190 .00070 .00180 .00190 +.00110 4198 .00080 178 5933 10525 .00090 .00250B .00090 .00240B .00240 +.00140 21 .00100 10 531 10550 .00120 .00330 .00120 .00300A .00320 +.00180 44 .00140 28 3591 10575 .00320 .00410B .00160A .00410B .00400 +.00210 25 .00190 14 665 10600 .00340 .00520 .00210A .00490A .00510 +.00270 1673 .00240 215 1694 10625 .00510 .00650B .00270A .00640B .00630 +.00320 22 .00310 23 80 10650 .00730 .00790B .00340A .00790B .00770 +.00370 515 .00400 22 853 10675 .00580 .00950B .00430A .00950B .00930 +.00430 1 .00500 12 12 10700 .00580 .01120B .00540A .00770A .01110 +.00500 13 .00610 8 726 10725 ---- .01310B .00650A .00650A .01290 +.00550 .00740 10 10 10750 ---- .01520B .00790A .00790A .01500 +.00610 7 .00890 2 417 10775 ---- .01730B .00950A .01730B .01710 +.00660 .01050 11 10800 ---- .01950B .01130A .01130A .01930 +.00700 1 .01230 5 279 10825 ---- .02180B .01320A .01320A .02160 +.00740 .01420 10850 ---- .02420B .01520A .01520A .02400 +.00770 1 .01630 666 10875 ---- ---- ---- ---- .02640 ---- ---- 10900 ---- .02900B .01950A .01950A .02890 +.00820 .02070 1 174 10950 ---- .03390B .02420A .02420A .03380 +.00840 .02540 357 11000 ---- .03890B .02900A .02900A .03880 +.00850 .03030 191 11050 ---- .04380B .03390A .03390A .04370 +.00850 .03520 92 11100 ---- .04880B .03890A .03890A .04870 +.00860 .04010 373 11150 ---- .05380B .04380A .04380A .05370 +.00860 .04510 83 11200 ---- .05880B .04880A .04880A .05870 +.00860 .05010 231 11250 ---- .06380B .05380A .05380A .06370 +.00870 .05500 102 11300 ---- .06880B .05880A .05880A .06870 +.00870 .06000 302 11350 ---- .07380B .06380A .06380A .07360 +.00860 .06500 2 11400 ---- .07880B .06880A .06880A .07860 +.00860 .07000 5 11450 ---- .08380B .07380A .07380A .08360 +.00860 .07500 11500 ---- .08870B .07880A .07880A .08860 +.00860 .08000 11550 ---- .09370B .08380A .08380A .09360 +.00860 .08500 11600 ---- .09870B .08880A .08880A .09860 +.00860 .09000 1 11650 ---- .10370B .09370A .09370A .10360 +.00870 .09490 11700 ---- .10870B .09870A .09870A .10860 +.00870 .09990 2 11750 ---- .11370B .10370A .10370A .11360 +.00870 .10490 11800 ---- .11870B .10870A .10870A .11860 +.00870 .10990 11850 ---- .12370B .11370A .11370A .12360 +.00870 .11490 11900 ---- .12870B .11870A .11870A .12860 +.00870 .11990 12000 ---- .13870B .12870A .12870A .13850 +.00860 .12990 12100 ---- .14870B .13870A .13870A .14850 +.00860 .13990 12200 ---- .15860B .14870A .14870A .15850 +.00860 .14990 12300 ---- .16860B .15860A .15860A .16850 +.00870 .15980 12400 ---- .17860B .16860A .16860A .17850 +.00870 .16980 12500 ---- .18860B .17860A .17860A .18850 +.00870 .17980 12600 ---- .19860B .18860A .18860A .19850 +.00870 .18980 12700 ---- .20860B .19860A .19860A .20840 +.00860 .19980 12800 ---- .21860B .20860A .20860A .21840 +.00860 .20980 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 470 09425 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 5 09500 ---- ---- ---- ---- .00005 .00000 .00005 599 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00010 +.00005 .00005 727 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 280 09750 ---- ---- ---- ---- .00015 +.00005 .00010 3 9 09800 ---- ---- ---- ---- .00020 +.00005 .00015 296 09850 ---- ---- ---- ---- .00025 +.00005 .00020 17 09900 ---- ---- ---- ---- .00025 +.00005 .00020 2 997 09950 ---- .00025B ---- .00025B .00030 +.00010 1 .00020 17 10000 .00040 .00040 .00040 .00040 .00040 +.00015 14 .00025 53 2636 10050 ---- .00045B ---- .00045B .00050 +.00020 1 .00030 1 241 10100 .00045 .00060B .00045 .00060B .00070 +.00025 7 .00045 38 1701 10150 .00070 .00100 .00060A .00090A .00090 +.00020 6 .00070 257 421 10200 .00120 .00120 .00080A .00120 .00120 +.00030 44 .00090 111 2033 10250 .00130 .00160 .00100A .00160 .00160 +.00050 62 .00110 42 303 10300 .00130 .00210 .00130 .00210 .00210 +.00070 74 .00140 164 7130 10350 .00240 .00280 .00170A .00280 .00280 +.00090 111 .00190 282 1903 10400 .00240 .00370 .00220A .00360 .00370 +.00120 557 .00250 461 1004 10450 .00310 .00480 .00300A .00470 .00480 +.00150 95 .00330 500 1334 10500 .00410 .00630 .00380A .00610 .00630 +.00210 265 .00420 258 1688 10550 .00550 .00810B .00490A .00790A .00800 +.00260 339 .00540 152 752 10600 .00860 .01020B .00640A .00870A .01010 +.00320 994 .00690 102 716 10650 .00980 .01270B .00810A .01090A .01260 +.00390 169 .00870 83 404 10700 .01470 .01560B .01020A .01400A .01550 +.00460 1 .01090 5 2162 10750 ---- .01890B .01270A .01890B .01870 +.00520 2 .01350 10 1032 10800 ---- .02250B .01560A .02250B .02240 +.00590 1 .01650 3513 10850 ---- .02650B .01890A .01890A .02630 +.00640 2 .01990 1 326 10900 ---- .03060B .02250A .02250A .03050 +.00690 .02360 1 624 10950 ---- .03500B .02640A .02640A .03480 +.00730 .02750 485 11000 ---- .03950B .03060A .03060A .03940 +.00760 .03180 1220 11050 ---- .04420B .03490A .03490A .04410 +.00790 .03620 705 11100 ---- .04900B .03960A .03960A .04880 +.00810 .04070 36 11150 ---- .05380B .04430A .04430A .05370 +.00830 .04540 24 11200 ---- .05870B .04900A .04900A .05860 +.00840 .05020 195 11250 ---- .06360B .05390A .05390A .06350 +.00850 .05500 247 11300 ---- .06850B .05870A .05870A .06840 +.00850 .05990 31 11350 ---- .07350B .06360A .06360A .07340 +.00860 .06480 8 11400 ---- .07840B .06860A .06860A .07830 +.00850 .06980 571 11450 ---- .08340B .07350A .07350A .08330 +.00860 .07470 2 11500 ---- .08830B .07840A .07840A .08820 +.00850 .07970 2 11550 ---- .09330B .08340A .08340A .09320 +.00860 .08460 1 11600 ---- .09820B .08830A .08830A .09820 +.00860 .08960 554 11650 ---- .10320B .09330A .09330A .10310 +.00860 .09450 1 8 11700 ---- .10820B .09820A .09820A .10810 +.00860 .09950 1 11750 ---- .11310B .10320A .10320A .11310 +.00860 .10450 11800 ---- .11810B .10820A .10820A .11800 +.00860 .10940 11850 ---- .12310B .11310A .11310A .12300 +.00860 .11440 1 11900 ---- .12800B .11810A .11810A .12800 +.00860 .11940 11950 ---- .13300B .12310A .12310A .13290 +.00860 .12430 12000 ---- .13800B .12800A .12800A .13790 +.00860 .12930 800 12050 ---- .14290B .13300A .13300A .14290 +.00860 .13430 50 12100 ---- .14790B .13800A .13800A .14780 +.00860 .13920 12150 ---- .15290B .14290A .14290A .15280 +.00860 .14420 12200 ---- .15780B .14790A .14790A .15780 +.00870 .14910 12250 ---- .16280B .15290A .15290A .16270 +.00860 .15410 12300 ---- .16780B .15780A .15780A .16770 +.00860 .15910 12400 ---- .17770B .16780A .16780A .17760 +.00860 .16900 12500 ---- .18760B .17770A .17770A .18760 +.00870 .17890 12600 ---- .19760B .18760A .18760A .19750 +.00860 .18890 12700 ---- .20750B .19760A .19760A .20740 +.00860 .19880 12800 ---- .21740B .20750A .20750A .21740 +.00870 .20870 12900 ---- .22740B .21740A .21740A .22730 +.00860 .21870 13000 ---- .23730B .22740A .22740A .23720 +.00860 .22860 13100 ---- .24720B .23730A .23730A .24720 +.00870 .23850 13200 ---- .25720B .24720A .24720A .25710 +.00860 .24850 13300 ---- .26710B .25710A .25710A .26700 +.00860 .25840 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 44 09500 ---- ---- ---- ---- .00015 +.00005 .00010 6 09600 ---- ---- ---- ---- .00020 +.00005 .00015 2 09700 ---- ---- ---- ---- .00030 +.00005 .00025 09800 ---- ---- ---- ---- .00040 +.00005 .00035 35 09900 ---- ---- ---- ---- .00060 +.00010 .00050 2 154 10000 .00100 .00100 .00100 .00100 .00090 +.00020 14 .00070 2 102 10050 ---- .00110B ---- .00110B .00120 +.00030 2 .00090 4 12 10100 .00130 .00140 .00130 .00140 .00140 +.00030 11 .00110 31 5430 10150 .00120 .00170B .00120 .00170B .00180 +.00050 15 .00130 1 814 10200 .00180 .00210B .00180 .00210B .00220 +.00060 52 .00160 33 132 10250 ---- .00270B .00190A .00190A .00270 +.00070 2 .00200 4 31 10300 .00340 .00340 .00230A .00340 .00340 +.00100 51 .00240 51 703 10350 .00360 .00410B .00280A .00340A .00410 +.00110 1 .00300 140 10400 ---- .00500B .00350A .00350A .00510 +.00140 .00370 2 305 10450 .00500 .00620 .00420A .00610 .00620 +.00170 3 .00450 1469 10500 .00750 .00750 .00520A .00740 .00750 +.00200 51 .00550 50 1169 10550 .00730 .00910B .00630A .00910B .00910 +.00240 1 .00670 515 10600 .01110 .01110 .00760A .01080A .01100 +.00300 37 .00800 17 238 10650 .01320 .01320 .00920A .01300A .01320 +.00350 400 .00970 213 10700 .01110 .01560B .01100A .01560B .01560 +.00400 2 .01160 29 809 10750 ---- .01840B .01320A .01320A .01840 +.00450 .01390 845 10800 ---- .02160B .01570A .01570A .02140 +.00490 .01650 15 914 10850 ---- .02490B .01850A .01850A .02480 +.00550 .01930 14 10900 ---- .02860B .02160A .02160A .02840 +.00590 .02250 1941 10950 ---- .03240B .02500A .02500A .03230 +.00640 .02590 63 11000 ---- .03650B .02860A .02860A .03640 +.00680 .02960 1 394 11050 ---- .04080B .03260A .03260A .04070 +.00710 .03360 1887 11100 ---- .04520B .03660A .03660A .04510 +.00740 .03770 2026 11150 ---- .04970B .04080A .04080A .04960 +.00760 .04200 876 11200 ---- .05430B .04530A .04530A .05430 +.00790 .04640 92 11250 ---- .05900B .04990A .04990A .05900 +.00800 .05100 807 11300 ---- .06380B .05450A .05450A .06380 +.00820 .05560 11350 ---- .06860B .05920A .05920A .06860 +.00830 .06030 11400 ---- .07350B .06400A .06400A .07340 +.00830 .06510 64 11450 ---- .07840B .06880A .06880A .07830 +.00840 .06990 11500 ---- .08330B .07360A .07360A .08320 +.00840 .07480 5 11550 ---- .08820B .07850A .07850A .08810 +.00850 .07960 400 11600 ---- .09310B .08340A .08340A .09300 +.00850 .08450 1193 11650 ---- .09800B .08830A .08830A .09800 +.00860 .08940 11700 ---- .10290B .09320A .09320A .10290 +.00850 .09440 11750 ---- .10790B .09810A .09810A .10780 +.00850 .09930 11800 ---- .11280B .10310A .10310A .11280 +.00860 .10420 310 11850 ---- .11770B .10800A .10800A .11770 +.00850 .10920 11900 ---- .12270B .11290A .11290A .12260 +.00850 .11410 12000 ---- .13250B .12280A .12280A .13250 +.00850 .12400 12100 ---- .14240B .13270A .13270A .14240 +.00860 .13380 12200 ---- .15230B .14250A .14250A .15230 +.00860 .14370 12300 ---- .16220B .15240A .15240A .16220 +.00860 .15360 12400 ---- .17210B .16230A .16230A .17210 +.00860 .16350 12500 ---- .18200B .17220A .17220A .18200 +.00860 .17340 12600 ---- .19180B .18210A .18210A .19190 +.00860 .18330 12700 ---- .20170B .19200A .19200A .20180 +.00860 .19320 12800 ---- .21160B .20190A .20190A .21170 +.00860 .20310 12900 ---- .22150B .21180A .21180A .22160 +.00860 .21300 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00035 +.00005 .00030 09500 ---- ---- ---- ---- .00045 +.00005 .00040 62 09600 ---- ---- ---- ---- .00060 +.00010 .00050 1 09700 ---- ---- ---- ---- .00080 +.00010 .00070 16 09800 ---- .00100B ---- .00100B .00110 +.00020 .00090 33 09900 ---- .00140B ---- .00140B .00160 +.00030 9 .00130 1 44 10000 ---- .00200B ---- .00200B .00210 +.00040 .00170 9 23 10050 ---- .00240B .00190A .00190A .00250 +.00050 .00200 1 10100 ---- .00280B ---- .00280B .00290 +.00060 .00230 3 28 10150 ---- .00330B ---- .00330B .00340 +.00070 .00270 10 28 10200 ---- .00400B ---- .00400B .00400 +.00090 .00310 31 10250 ---- .00470B .00360A .00360A .00470 +.00100 .00370 4 43 10300 ---- .00550B .00420A .00420A .00550 +.00120 .00430 255 10350 ---- .00640B .00490A .00490A .00650 +.00150 .00500 6 10400 .00650 .00760B .00570A .00760B .00760 +.00170 1 .00590 644 10450 ---- .00890B .00670A .00670A .00890 +.00200 .00690 150 10500 ---- .01040B .00780A .00780A .01040 +.00230 .00810 1 131 10550 .01210 .01210 .00910A .01200A .01210 +.00270 692 .00940 96 10600 .01400 .01400 .01050A .01390A .01400 +.00300 90 .01100 200 308 10650 ---- .01620B .01220A .01220A .01610 +.00340 100 .01270 20 177 10700 ---- .01860B .01420A .01420A .01850 +.00380 100 .01470 299 10750 ---- .02130B .01620A .01620A .02110 +.00420 .01690 30 10800 ---- .02430B .01870A .01870A .02410 +.00470 1 .01940 18 10850 ---- .02750B .02140A .02140A .02730 +.00520 .02210 1 10900 ---- .03080B .02430A .02430A .03070 +.00560 .02510 29 10950 ---- .03440B .02750A .02750A .03440 +.00600 .02840 783 11000 ---- .03830B .03090A .03090A .03820 +.00640 .03180 314 11050 ---- .04220B .03460A .03460A .04220 +.00670 .03550 71 11100 ---- .04640B .03850A .03850A .04640 +.00700 .03940 160 11150 ---- .05080B .04240A .04240A .05060 +.00720 .04340 11200 ---- .05520B .04660A .04660A .05500 +.00740 .04760 11250 ---- .05960B .05080A .05080A .05950 +.00760 .05190 1 11300 ---- .06420B .05530A .05530A .06410 +.00780 .05630 2169 11350 ---- .06880B .05980A .05980A .06880 +.00800 .06080 11400 ---- .07360B .06440A .06440A .07350 +.00800 .06550 50 11450 ---- .07830B .06910A .06910A .07830 +.00820 .07010 11500 ---- .08310B .07380A .07380A .08310 +.00820 .07490 11550 ---- .08790B .07850A .07850A .08800 +.00840 .07960 11600 ---- .09280B .08330A .08330A .09280 +.00840 .08440 11650 ---- .09760B .08820A .08820A .09770 +.00840 .08930 11700 ---- .10250B .09300A .09300A .10250 +.00840 .09410 1 11750 ---- .10740B .09780A .09780A .10740 +.00840 .09900 11800 ---- .11230B .10270A .10270A .11230 +.00850 .10380 11850 ---- .11720B .10760A .10760A .11720 +.00850 .10870 11900 ---- .12210B .11250A .11250A .12210 +.00850 .11360 12000 ---- .13190B .12220A .12220A .13190 +.00850 .12340 12100 ---- .14170B .13200A .13200A .14170 +.00850 .13320 12200 ---- .15150B .14190A .14190A .15160 +.00860 .14300 12300 ---- .16130B .15170A .15170A .16140 +.00860 .15280 12400 ---- .17110B .16150A .16150A .17120 +.00850 .16270 12500 ---- .18100B .17130A .17130A .18110 +.00860 .17250 12600 ---- .19080B .18110A .18110A .19090 +.00850 .18240 12700 ---- .20060B .19100A .19100A .20070 +.00850 .19220 12800 ---- .21050B .20080A .20080A .21060 +.00850 .20210 12900 ---- .22030B .21060A .21060A .22040 +.00850 .21190 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 -.00005 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00025 .00000 .00025 345 09000 ---- ---- ---- ---- .00030 -.00005 .00035 1 09100 ---- ---- ---- ---- .00035 .00000 .00035 09200 ---- ---- ---- ---- .00045 +.00005 .00040 09300 ---- ---- ---- ---- .00050 +.00005 .00045 2 09400 ---- ---- ---- ---- .00070 +.00010 .00060 4 09450 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 +.00010 2 .00070 256 09550 ---- ---- ---- ---- .00090 +.00010 .00080 09600 ---- .00100B ---- .00100B .00110 +.00020 .00090 23 09650 ---- ---- ---- ---- .00120 +.00010 .00110 09700 ---- .00130B ---- .00130B .00140 +.00020 .00120 36 09750 ---- .00150B ---- .00150B .00160 +.00030 .00130 3 09800 ---- .00170B ---- .00170B .00180 +.00030 .00150 51 09850 ---- .00200B ---- .00200B .00210 +.00040 .00170 5 09900 ---- .00230B ---- .00230B .00240 +.00050 .00190 15 09950 ---- .00260B ---- .00260B .00270 +.00050 .00220 6 10000 .00270 .00300B .00270 .00300B .00310 +.00060 20 .00250 9 213 10050 ---- .00350B ---- .00350B .00360 +.00070 .00290 15 10100 ---- .00400B ---- .00400B .00410 +.00080 1 .00330 12 169 10150 ---- .00470B ---- .00470B .00470 +.00090 .00380 76 10200 ---- .00540B ---- .00540B .00550 +.00110 4 .00440 114 10250 ---- .00620B .00490A .00490A .00630 +.00130 .00500 202 10300 .00710 .00710 .00570A .00710 .00720 +.00140 15 .00580 8 333 10350 ---- .00820B .00650A .00650A .00820 +.00160 .00660 1 10400 ---- .00940B .00740A .00740A .00940 +.00180 .00760 13 439 10450 ---- .01080B .00850A .00850A .01080 +.00220 .00860 1 62 10500 ---- .01230B .00970A .00970A .01230 +.00240 .00990 1 213 10550 ---- .01410B .01100A .01100A .01410 +.00280 6 .01130 4 32 10600 .01470 .01600B .01260A .01400A .01600 +.00310 15 .01290 8 230 10650 ---- .01820B .01430A .01430A .01810 +.00340 .01470 300 318 10700 ---- .02060B .01620A .01620A .02050 +.00380 .01670 3 110 10750 ---- .02330B .01840A .01840A .02310 +.00420 6 .01890 3 478 10800 .02010 .02610B .02010 .02610B .02600 +.00460 6 .02140 164 10850 ---- .02920B .02340A .02340A .02900 +.00490 .02410 66 10900 ---- .03240B .02620A .02620A .03230 +.00530 .02700 15 10950 ---- .03590B .02930A .02930A .03580 +.00570 .03010 23 11000 ---- .03960B .03260A .03260A .03950 +.00600 .03350 95 11050 ---- .04350B .03610A .03610A .04340 +.00640 .03700 3 11100 ---- .04750B .03980A .03980A .04740 +.00670 .04070 12 11150 ---- .05160B .04360A .04360A .05150 +.00690 .04460 11200 ---- .05590B .04760A .04760A .05580 +.00720 .04860 7 11250 ---- .06020B .05180A .05180A .06020 +.00740 .05280 10 11300 ---- .06460B .05600A .05600A .06460 +.00750 .05710 8 11350 ---- .06910B .06050A .06050A .06920 +.00770 .06150 11400 ---- .07370B .06480A .06480A .07380 +.00790 .06590 1 11450 ---- .07840B .06940A .06940A .07850 +.00800 .07050 11500 ---- .08310B .07400A .07400A .08320 +.00810 .07510 11550 ---- .08790B .07870A .07870A .08790 +.00810 .07980 11600 ---- .09260B .08340A .08340A .09270 +.00820 .08450 11650 ---- .09740B .08810A .08810A .09750 +.00830 .08920 11700 ---- .10230B .09290A .09290A .10230 +.00830 .09400 11750 ---- .10710B .09770A .09770A .10710 +.00830 .09880 11800 ---- .11190B .10250A .10250A .11200 +.00840 .10360 11850 ---- .11680B .10730A .10730A .11680 +.00830 .10850 11900 ---- .12160B .11220A .11220A .12170 +.00840 .11330 11950 ---- .12650B .11700A .11700A .12660 +.00840 .11820 12000 ---- .13140B .12190A .12190A .13140 +.00840 .12300 12050 ---- .13620B .12670A .12670A .13630 +.00840 .12790 12100 ---- .14110B .13160A .13160A .14120 +.00840 .13280 12150 ---- .14600B .13650A .13650A .14610 +.00850 .13760 12200 ---- .15090B .14130A .14130A .15100 +.00850 .14250 5 12300 ---- .16060B .15110A .15110A .16080 +.00850 .15230 12400 ---- .17040B .16090A .16090A .17050 +.00840 .16210 12500 ---- .18020B .17060A .17060A .18030 +.00840 .17190 12600 ---- .19000B .18040A .18040A .19010 +.00850 .18160 12700 ---- .19980B .19020A .19020A .19990 +.00850 .19140 12800 ---- .20950B .20000A .20000A .20970 +.00850 .20120 12900 ---- .21930B .20980A .20980A .21950 +.00850 .21100 13000 ---- .22910B .21960A .21960A .22930 +.00850 .22080 13100 ---- .23890B .22930A .22930A .23910 +.00850 .23060 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00050 +.00005 .00045 09200 ---- ---- ---- ---- .00060 .00000 .00060 2 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00090 +.00010 .00080 111 09500 ---- ---- ---- ---- .00110 +.00010 .00100 5 09600 ---- ---- ---- ---- .00140 +.00010 .00130 09700 ---- .00170B ---- .00170B .00180 +.00020 .00160 09800 ---- .00220B ---- .00220B .00230 +.00030 .00200 09900 ---- .00280B ---- .00280B .00290 +.00040 .00250 1 10000 ---- .00360B ---- .00360B .00370 +.00060 .00310 37 10100 ---- .00470B ---- .00470B .00480 +.00090 .00390 4 10150 ---- .00530B ---- .00530B .00540 +.00090 .00450 45 10200 ---- .00610B ---- .00610B .00610 +.00110 .00500 1 10250 ---- .00690B ---- .00690B .00690 +.00120 .00570 2 10300 ---- .00780B ---- .00780B .00780 +.00140 .00640 4 10350 ---- .00880B .00720A .00720A .00880 +.00150 .00730 2 10400 ---- .01000B .00810A .00810A .01000 +.00180 .00820 14 10450 ---- .01120B .00920A .00920A .01130 +.00200 .00930 2 10500 ---- .01260B .01030A .01030A .01270 +.00220 .01050 2 10550 .01430 .01430 .01160A .01400A .01430 +.00250 65 .01180 10600 ---- .01610B .01300A .01300A .01610 +.00280 .01330 182 10650 ---- .01800B .01460A .01460A .01800 +.00300 .01500 10700 ---- .02020B .01640A .01640A .02020 +.00340 .01680 700 10750 ---- .02260B .01840A .01840A .02260 +.00380 .01880 197 10800 ---- .02520B .02060A .02060A .02520 +.00420 .02100 375 10850 ---- .02790B .02290A .02290A .02790 +.00440 .02350 1689 10900 ---- .03090B .02550A .02550A .03100 +.00490 .02610 479 10950 ---- .03420B .02840A .02840A .03420 +.00530 .02890 1651 11000 ---- .03740B .03140A .03140A .03760 +.00560 .03200 201 11050 ---- .04090B .03460A .03460A .04110 +.00590 .03520 150 11100 ---- .04450B .03800A .03800A .04490 +.00630 .03860 11150 ---- .04450B .04160A .04160A .04880 +.00660 .04220 50 11200 ---- ---- .04530A .04530A .05280 +.00680 .04600 11250 ---- ---- ---- ---- .05700 +.00710 .04990 11300 ---- ---- ---- ---- .06120 +.00720 .05400 11350 ---- ---- ---- ---- .06560 +.00750 .05810 11400 ---- ---- ---- ---- .07000 +.00760 .06240 11450 ---- ---- ---- ---- .07450 +.00770 .06680 11500 ---- ---- ---- ---- .07910 +.00790 .07120 11550 ---- ---- ---- ---- .08370 +.00800 .07570 11600 ---- ---- ---- ---- .08830 +.00800 .08030 1 11650 ---- ---- ---- ---- .09300 +.00810 .08490 11700 ---- ---- ---- ---- .09770 +.00810 .08960 11750 ---- ---- ---- ---- .10250 +.00820 .09430 11800 ---- ---- ---- ---- .10720 +.00820 .09900 11850 ---- ---- ---- ---- .11200 +.00820 .10380 11900 ---- ---- ---- ---- .11680 +.00820 .10860 12000 ---- ---- ---- ---- .12650 +.00830 .11820 12100 ---- ---- ---- ---- .13620 +.00840 .12780 12200 ---- ---- ---- ---- .14590 +.00840 .13750 12300 ---- ---- ---- ---- .15560 +.00840 .14720 12400 ---- ---- ---- ---- .16530 +.00840 .15690 12500 ---- ---- ---- ---- .17510 +.00850 .16660 12600 ---- ---- ---- ---- .18480 +.00840 .17640 12700 ---- ---- ---- ---- .19460 +.00850 .18610 12800 ---- ---- ---- ---- .20430 +.00840 .19590 12900 ---- ---- ---- ---- .21410 +.00850 .20560 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00080 +.00010 .00070 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00110 +.00020 .00090 09400 ---- .00120B ---- .00120B .00130 +.00020 .00110 09500 ---- .00150B ---- .00150B .00160 +.00020 .00140 2 09600 ---- .00180B ---- .00180B .00190 +.00020 .00170 09700 ---- .00230B ---- .00230B .00240 +.00040 .00200 09800 ---- .00290B ---- .00290B .00300 +.00050 .00250 09900 ---- .00370B ---- .00370B .00380 +.00070 .00310 10000 ---- .00460B ---- .00460B .00470 +.00080 .00390 3 10100 .00580 .00590B .00580 .00590B .00590 +.00090 1 .00500 2 10150 ---- .00660B ---- .00660B .00660 +.00110 .00550 50 10200 .00710 .00730B .00710 .00730B .00740 +.00120 2 .00620 1 420 10250 ---- .00820B ---- .00820B .00830 +.00130 .00700 10300 ---- .00920B ---- .00920B .00920 +.00140 .00780 1 10350 ---- .01030B ---- .01030B .01030 +.00160 .00870 10400 .01120 .01150B .01120 .01150B .01160 +.00190 1 .00970 1 1 10450 ---- .01280B .01080A .01080A .01290 +.00200 .01090 10500 ---- .01430B .01200A .01200A .01440 +.00230 .01210 799 10550 ---- .01600B .01330A .01330A .01600 +.00250 .01350 66 10600 ---- .01780B .01480A .01480A .01780 +.00280 .01500 10650 ---- .01980B .01650A .01650A .01980 +.00310 .01670 50 10700 ---- .02200B .01830A .01830A .02200 +.00340 .01860 114 10750 ---- .02430B .02030A .02030A .02440 +.00380 .02060 307 10800 ---- .02690B .02240A .02240A .02690 +.00410 .02280 83 10850 ---- .02960B .02480A .02480A .02970 +.00450 .02520 10900 ---- .03250B .02730A .02730A .03260 +.00480 .02780 100 10950 ---- .03570B .03010A .03010A .03570 +.00510 .03060 64 11000 ---- .03870B .03300A .03300A .03900 +.00540 .03360 11050 ---- .04220B .03610A .03610A .04250 +.00570 .03680 11100 ---- .04590B .03940A .03940A .04610 +.00600 .04010 11150 ---- .04900B .04290A .04290A .04990 +.00630 .04360 11200 ---- .04890B .04650A .04650A .05380 +.00650 .04730 11250 ---- ---- .05030A .05030A .05780 +.00670 .05110 11300 ---- ---- ---- ---- .06190 +.00690 .05500 11350 ---- ---- ---- ---- .06620 +.00720 .05900 11400 ---- ---- ---- ---- .07050 +.00730 .06320 11450 ---- ---- ---- ---- .07490 +.00750 .06740 11500 ---- ---- ---- ---- .07940 +.00760 .07180 11550 ---- ---- ---- ---- .08390 +.00770 .07620 11600 ---- ---- ---- ---- .08850 +.00780 .08070 11650 ---- ---- ---- ---- .09310 +.00790 .08520 11700 ---- ---- ---- ---- .09780 +.00800 .08980 11750 ---- ---- ---- ---- .10240 +.00800 .09440 11800 ---- ---- ---- ---- .10720 +.00810 .09910 11850 ---- ---- ---- ---- .11190 +.00810 .10380 11900 ---- ---- ---- ---- .11660 +.00810 .10850 12000 ---- ---- ---- ---- .12620 +.00830 .11790 12100 ---- ---- ---- ---- .13580 +.00830 .12750 12200 ---- ---- ---- ---- .14540 +.00830 .13710 12300 ---- ---- ---- ---- .15510 +.00840 .14670 12400 ---- ---- ---- ---- .16470 +.00830 .15640 12500 ---- ---- ---- ---- .17440 +.00840 .16600 12600 ---- ---- ---- ---- .18410 +.00840 .17570 12700 ---- ---- ---- ---- .19380 +.00840 .18540 12800 ---- ---- ---- ---- .20350 +.00840 .19510 12900 ---- ---- ---- ---- .21320 +.00840 .20480 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 +.00005 .00035 2 08600 ---- ---- ---- ---- .00050 +.00005 .00045 08700 ---- ---- ---- ---- .00060 +.00010 .00050 08800 ---- ---- ---- ---- .00070 +.00010 .00060 08900 ---- ---- ---- ---- .00080 +.00010 .00070 1 09000 ---- ---- ---- ---- .00090 +.00010 .00080 10 09100 ---- ---- ---- ---- .00100 +.00010 .00090 09200 ---- ---- ---- ---- .00120 +.00010 .00110 09300 ---- .00140B ---- .00140B .00140 +.00010 .00130 09400 ---- .00170B ---- .00170B .00180 +.00020 .00160 09450 ---- .00190B ---- .00190B .00190 +.00010 .00180 1 09500 ---- .00210B ---- .00210B .00210 +.00020 2 .00190 68 09550 ---- .00230B ---- .00230B .00240 +.00030 .00210 09600 ---- .00260B ---- .00260B .00260 +.00030 .00230 2 09650 ---- .00280B ---- .00280B .00290 +.00030 .00260 09700 ---- .00320B ---- .00320B .00320 +.00040 .00280 10 8 09750 ---- .00350B ---- .00350B .00360 +.00050 .00310 5 09800 ---- .00390B ---- .00390B .00400 +.00060 .00340 09850 ---- .00430B ---- .00430B .00440 +.00060 .00380 09900 ---- .00480B ---- .00480B .00480 +.00060 .00420 09950 ---- .00530B ---- .00530B .00540 +.00080 .00460 10000 ---- .00590B ---- .00590B .00590 +.00080 .00510 10 222 10050 ---- .00650B ---- .00650B .00660 +.00100 .00560 10100 ---- .00720B ---- .00720B .00730 +.00110 .00620 106 10150 ---- .00800B ---- .00800B .00800 +.00110 .00690 397 10200 ---- .00890B ---- .00890B .00890 +.00130 .00760 2 1143 10250 ---- .00980B ---- .00980B .00980 +.00140 .00840 845 10300 ---- .01080B ---- .01080B .01090 +.00160 .00930 2 339 10350 ---- .01190B ---- .01190B .01200 +.00170 .01030 17 10400 ---- .01320B ---- .01320B .01330 +.00200 .01130 80 10450 ---- .01460B ---- .01460B .01470 +.00220 .01250 128 10500 ---- .01610B .01370A .01370A .01620 +.00240 1 .01380 764 10550 ---- .01780B .01510A .01510A .01790 +.00260 .01530 550 10600 ---- .01970B .01670A .01670A .01970 +.00290 .01680 201 10650 ---- .02170B .01830A .01830A .02170 +.00310 .01860 138 10700 ---- .02380B .02020A .02020A .02390 +.00350 .02040 5 102 10750 ---- .02620B .02220A .02220A .02620 +.00370 .02250 10800 ---- .02870B .02430A .02430A .02870 +.00400 .02470 102 10850 ---- .03140B .02670A .02670A .03140 +.00430 .02710 172 10900 ---- .03420B .02920A .02920A .03430 +.00470 .02960 101 10950 ---- .03730B .03190A .03190A .03730 +.00490 .03240 250 11000 ---- .04050B .03470A .03470A .04050 +.00520 .03530 1 11050 ---- .04360B .03770A .03770A .04390 +.00550 .03840 11100 ---- .04710B .04100A .04100A .04740 +.00580 .04160 11150 ---- .05080B .04430A .04430A .05110 +.00610 .04500 11200 ---- .05380B .04790A .04790A .05490 +.00630 .04860 11250 ---- .05390B .05150A .05150A .05880 +.00650 .05230 11300 ---- ---- .05530A .05530A .06280 +.00670 .05610 11350 ---- ---- ---- ---- .06690 +.00690 .06000 11400 ---- ---- ---- ---- .07110 +.00710 .06400 11450 ---- ---- ---- ---- .07540 +.00720 .06820 11500 ---- ---- ---- ---- .07980 +.00740 .07240 11550 ---- ---- ---- ---- .08420 +.00750 .07670 11600 ---- ---- ---- ---- .08870 +.00760 .08110 11650 ---- ---- ---- ---- .09320 +.00770 .08550 11700 ---- ---- ---- ---- .09780 +.00780 .09000 200 11750 ---- ---- ---- ---- .10240 +.00790 .09450 11800 ---- ---- ---- ---- .10710 +.00800 .09910 11850 ---- ---- ---- ---- .11170 +.00800 .10370 11900 ---- ---- ---- ---- .11640 +.00810 .10830 12000 ---- ---- ---- ---- .12580 +.00810 .11770 12100 ---- ---- ---- ---- .13530 +.00820 .12710 12200 ---- ---- ---- ---- .14490 +.00830 .13660 12300 ---- ---- ---- ---- .15440 +.00820 .14620 12400 ---- ---- ---- ---- .16400 +.00830 .15570 12500 ---- ---- ---- ---- .17360 +.00830 .16530 12600 ---- ---- ---- ---- .18330 +.00840 .17490 12700 ---- ---- ---- ---- .19290 +.00830 .18460 12800 ---- ---- ---- ---- .20260 +.00840 .19420 12900 ---- ---- ---- ---- .21220 +.00830 .20390 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- .00140B ---- .00140B .00140 +.00010 .00130 09300 ---- .00160B ---- .00160B .00170 +.00020 .00150 09400 ---- .00200B ---- .00200B .00200 +.00020 .00180 09500 ---- .00240B ---- .00240B .00250 +.00030 .00220 1 09600 ---- .00290B ---- .00290B .00300 +.00030 .00270 09700 ---- .00350B ---- .00350B .00360 +.00040 .00320 1 09800 ---- .00420B ---- .00420B .00440 +.00050 .00390 2 09900 ---- .00510B ---- .00510B .00530 +.00060 .00470 10000 ---- .00630B ---- .00630B .00640 +.00080 .00560 10100 ---- .00750B ---- .00750B .00770 +.00090 .00680 10150 ---- .00830B ---- .00830B .00850 +.00110 .00740 10200 ---- .00920B ---- .00920B .00930 +.00110 .00820 10250 ---- .01010B ---- .01010B .01020 +.00130 .00890 10300 ---- .01100B ---- .01100B .01120 +.00140 .00980 10350 ---- .01210B ---- .01210B .01230 +.00160 .01070 10400 ---- .01330B ---- .01330B .01350 +.00180 .01170 10450 ---- .01460B ---- .01460B .01480 +.00190 .01290 10500 ---- .01610B ---- .01610B .01620 +.00210 .01410 10550 ---- .01760B ---- .01760B .01780 +.00230 .01550 80 10600 ---- .01930B ---- .01930B .01950 +.00260 .01690 10650 ---- .02110B .01850A .01850A .02130 +.00270 .01860 10700 ---- .02320B .02020A .02020A .02330 +.00300 .02030 1 10750 ---- .02530B .02210A .02210A .02540 +.00310 .02230 10800 ---- .02770B .02410A .02410A .02780 +.00350 .02430 10850 ---- .03000B .02630A .02630A .03030 +.00370 .02660 10900 ---- .03280B .02860A .02860A .03290 +.00400 .02890 10950 ---- .03550B .03110A .03110A .03580 +.00430 .03150 11000 ---- .03860B .03380A .03380A .03880 +.00460 .03420 162 11050 ---- .04180B .03660A .03660A .04200 +.00490 .03710 3 11100 ---- .04480B .03960A .03960A .04530 +.00520 .04010 35 11150 ---- .04820B .04280A .04280A .04870 +.00540 .04330 9 11200 ---- .05180B .04610A .04610A .05240 +.00580 .04660 56 11250 ---- .05550B .04960A .04960A .05610 +.00600 .05010 178 11300 ---- .05760B .05320A .05320A .05990 +.00620 .05370 327 11350 ---- .05780B .05690A .05690A .06390 +.00650 .05740 525 11400 ---- ---- ---- ---- .06790 +.00660 .06130 967 11450 ---- ---- ---- ---- .07210 +.00680 .06530 100 11500 ---- ---- ---- ---- .07630 +.00700 .06930 11550 ---- ---- ---- ---- .08050 +.00700 .07350 11600 ---- ---- ---- ---- .08490 +.00720 .07770 11650 ---- ---- ---- ---- .08930 +.00730 .08200 200 11700 ---- ---- ---- ---- .09370 +.00740 .08630 11750 ---- ---- ---- ---- .09830 +.00750 .09080 11800 ---- ---- ---- ---- .10280 +.00760 .09520 11850 ---- ---- ---- ---- .10740 +.00770 .09970 11900 ---- ---- ---- ---- .11200 +.00770 .10430 11950 ---- ---- ---- ---- .11670 +.00780 .10890 12000 ---- ---- ---- ---- .12130 +.00780 .11350 12100 ---- ---- ---- ---- .13070 +.00790 .12280 12200 ---- ---- ---- ---- .14020 +.00800 .13220 12300 ---- ---- ---- ---- .14960 +.00800 .14160 12400 ---- ---- ---- ---- .15920 +.00810 .15110 12500 ---- ---- ---- ---- .16870 +.00810 .16060 12600 ---- ---- ---- ---- .17830 +.00820 .17010 12700 ---- ---- ---- ---- .18780 +.00810 .17970 12800 ---- ---- ---- ---- .19740 +.00810 .18930 12900 ---- ---- ---- ---- .20700 +.00810 .19890 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- .00180B ---- .00180B .00180 +.00010 .00170 09300 ---- .00210B ---- .00210B .00220 +.00020 .00200 09400 ---- .00250B ---- .00250B .00260 +.00020 .00240 09500 ---- .00300B ---- .00300B .00310 +.00030 .00280 09600 ---- .00360B ---- .00360B .00380 +.00040 .00340 09700 ---- .00430B ---- .00430B .00450 +.00040 .00410 09800 ---- .00510B ---- .00510B .00540 +.00060 .00480 09900 ---- .00620B ---- .00620B .00640 +.00070 .00570 10000 ---- .00740B ---- .00740B .00760 +.00090 .00670 2 10100 ---- .00880B ---- .00880B .00900 +.00100 .00800 10150 ---- .00960B ---- .00960B .00980 +.00110 .00870 10200 ---- .01050B ---- .01050B .01070 +.00120 .00950 50 10250 ---- .01150B ---- .01150B .01170 +.00140 .01030 10300 ---- .01250B ---- .01250B .01270 +.00150 .01120 10350 ---- .01370B ---- .01370B .01390 +.00170 .01220 10400 ---- .01480B ---- .01480B .01510 +.00190 .01320 10450 ---- .01620B ---- .01620B .01650 +.00210 .01440 2 10500 ---- .01760B ---- .01760B .01790 +.00220 .01570 10550 ---- .01920B ---- .01920B .01950 +.00240 .01710 10600 ---- .02090B ---- .02090B .02120 +.00260 .01860 64 10650 ---- .02290B .02020A .02020A .02310 +.00280 .02030 10700 ---- .02490B .02200A .02200A .02510 +.00300 .02210 24 10750 ---- .02690B .02380A .02380A .02720 +.00320 .02400 10800 ---- .02930B .02590A .02590A .02950 +.00350 .02600 10850 ---- .03180B .02800A .02800A .03200 +.00370 .02830 10900 ---- .03440B .03030A .03030A .03460 +.00400 .03060 10950 ---- .03720B .03280A .03280A .03740 +.00430 .03310 11000 ---- .04000B .03540A .03540A .04030 +.00450 .03580 39 11050 ---- .04320B .03820A .03820A .04340 +.00480 .03860 11100 ---- .04640B .04120A .04120A .04660 +.00500 .04160 11150 ---- .04950B .04430A .04430A .05000 +.00530 .04470 11200 ---- .05300B .04750A .04750A .05350 +.00550 .04800 11250 ---- .05660B .05090A .05090A .05720 +.00580 .05140 11300 ---- .06030B .05440A .05440A .06090 +.00600 .05490 11350 ---- .06240B .05800A .05800A .06480 +.00630 .05850 11400 ---- .06280B .06180A .06180A .06870 +.00640 .06230 11450 ---- ---- ---- ---- .07280 +.00660 .06620 11500 ---- ---- ---- ---- .07690 +.00670 .07020 11550 ---- ---- ---- ---- .08110 +.00690 .07420 11600 ---- ---- ---- ---- .08540 +.00710 .07830 11650 ---- ---- ---- ---- .08970 +.00720 .08250 11700 ---- ---- ---- ---- .09410 +.00730 .08680 11800 ---- ---- ---- ---- .10290 +.00740 .09550 11900 ---- ---- ---- ---- .11200 +.00760 .10440 12000 ---- ---- ---- ---- .12110 +.00770 .11340 12100 ---- ---- ---- ---- .13030 +.00770 .12260 12200 ---- ---- ---- ---- .13970 +.00790 .13180 12300 ---- ---- ---- ---- .14900 +.00790 .14110 12400 ---- ---- ---- ---- .15850 +.00800 .15050 12500 ---- ---- ---- ---- .16790 +.00800 .15990 12600 ---- ---- ---- ---- .17740 +.00800 .16940 12700 ---- ---- ---- ---- .18690 +.00810 .17880 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00080 .00000 .00080 8 08600 ---- ---- ---- ---- .00100 +.00010 .00090 08700 ---- ---- ---- ---- .00110 +.00010 .00100 08800 ---- ---- ---- ---- .00130 +.00010 .00120 08900 ---- ---- ---- ---- .00150 +.00010 .00140 09000 ---- ---- ---- ---- .00170 +.00010 .00160 2 09100 ---- ---- ---- ---- .00200 +.00020 .00180 09200 ---- ---- ---- ---- .00230 +.00020 .00210 09300 ---- .00250B ---- .00250B .00270 +.00030 .00240 09400 ---- .00300B ---- .00300B .00320 +.00040 .00280 09450 ---- .00320B ---- .00320B .00340 +.00030 .00310 09500 ---- .00350B ---- .00350B .00370 +.00040 .00330 1 09550 ---- .00380B ---- .00380B .00410 +.00050 .00360 09600 ---- .00420B ---- .00420B .00440 +.00050 .00390 09650 ---- .00450B ---- .00450B .00480 +.00050 .00430 09700 ---- .00500B ---- .00500B .00520 +.00060 .00460 1 09750 ---- .00540B ---- .00540B .00560 +.00060 .00500 09800 ---- .00590B ---- .00590B .00610 +.00070 .00540 09850 ---- .00640B ---- .00640B .00660 +.00070 .00590 09900 ---- .00700B ---- .00700B .00720 +.00080 .00640 20 09950 ---- .00760B ---- .00760B .00780 +.00090 .00690 10000 .00790 .00830B .00790 .00830B .00840 +.00090 2 .00750 120 329 10050 ---- .00900B ---- .00900B .00920 +.00100 .00820 10100 ---- .00970B ---- .00970B .00990 +.00100 .00890 10150 ---- .01060B ---- .01060B .01080 +.00120 .00960 10200 ---- .01150B ---- .01150B .01170 +.00130 .01040 102 10250 ---- .01250B ---- .01250B .01270 +.00140 .01130 69 10300 ---- .01360B ---- .01360B .01380 +.00150 .01230 5 10350 ---- .01470B ---- .01470B .01500 +.00170 .01330 10400 ---- .01600B ---- .01600B .01620 +.00180 .01440 10450 ---- .01730B ---- .01730B .01760 +.00200 .01560 10500 ---- .01890B ---- .01890B .01910 +.00220 .01690 10550 ---- .02040B ---- .02040B .02070 +.00240 .01830 10600 ---- .02220B .01980A .01980A .02240 +.00250 .01990 10650 ---- .02410B ---- .02410B .02430 +.00280 .02150 10700 ---- .02610B .02320A .02320A .02630 +.00300 .02330 1 10750 ---- .02820B .02510A .02510A .02840 +.00320 .02520 10800 ---- .03050B .02710A .02710A .03070 +.00350 .02720 10 11 10850 ---- .03290B .02930A .02930A .03320 +.00380 .02940 10900 ---- .03550B .03160A .03160A .03580 +.00410 .03170 10950 ---- .03820B .03400A .03400A .03850 +.00430 .03420 11000 ---- .04100B .03660A .03660A .04140 +.00450 .03690 1 11050 ---- .04400B .03940A .03940A .04440 +.00470 .03970 11100 ---- .04720B .04230A .04230A .04760 +.00500 .04260 1 11150 ---- .05040B .04530A .04530A .05090 +.00520 .04570 11200 ---- .05380B .04850A .04850A .05430 +.00540 .04890 1 11250 ---- .05740B .05180A .05180A .05790 +.00560 .05230 100 11300 ---- .06100B .05530A .05530A .06160 +.00580 .05580 11350 ---- .06480B .05880A .05880A .06540 +.00600 .05940 11400 ---- .06630B .06250A .06250A .06930 +.00620 .06310 11450 ---- ---- .06630A .06630A .07330 +.00640 .06690 11500 ---- ---- ---- ---- .07730 +.00650 .07080 11550 ---- ---- ---- ---- .08150 +.00670 .07480 11600 ---- ---- ---- ---- .08570 +.00680 .07890 11650 ---- ---- ---- ---- .08990 +.00690 .08300 11700 ---- ---- ---- ---- .09420 +.00710 .08710 11750 ---- ---- ---- ---- .09860 +.00730 .09130 11800 ---- ---- ---- ---- .10300 +.00740 .09560 11850 ---- ---- ---- ---- .10750 +.00760 .09990 11900 ---- ---- ---- ---- .11190 +.00760 .10430 11950 ---- ---- ---- ---- .11640 +.00770 .10870 12000 ---- ---- ---- ---- .12100 +.00780 .11320 12100 ---- ---- ---- ---- .13010 +.00770 .12240 12200 ---- ---- ---- ---- .13950 +.00790 .13160 12300 ---- ---- ---- ---- .14870 +.00780 .14090 12400 ---- ---- ---- ---- .15810 +.00800 .15010 12500 ---- ---- ---- ---- .16750 +.00800 .15950 12600 ---- ---- ---- ---- .17690 +.00800 .16890 12700 ---- ---- ---- ---- .18630 +.00800 .17830 12800 ---- ---- ---- ---- .19580 +.00810 .18770 12900 ---- ---- ---- ---- .20530 +.00810 .19720 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00250 +.00020 .00230 09300 ---- ---- ---- ---- .00300 +.00030 .00270 09400 ---- .00320B ---- .00320B .00350 +.00040 .00310 09500 ---- .00380B ---- .00380B .00400 +.00040 .00360 09600 ---- .00450B ---- .00450B .00470 +.00040 .00430 09700 ---- .00530B ---- .00530B .00550 +.00050 .00500 09800 .00590 .00620 .00590 .00620 .00650 +.00070 2 .00580 1 09900 ---- .00730B ---- .00730B .00760 +.00080 .00680 10000 ---- .00860B ---- .00860B .00890 +.00100 .00790 1 3 10100 ---- .01000B ---- .01000B .01040 +.00110 .00930 10200 ---- .01170B ---- .01170B .01210 +.00130 .01080 10250 ---- .01270B ---- .01270B .01310 +.00140 .01170 10300 ---- .01380B ---- .01380B .01410 +.00150 .01260 10350 ---- .01480B ---- .01480B .01520 +.00160 .01360 10400 ---- .01600B ---- .01600B .01640 +.00170 .01470 10450 ---- .01730B ---- .01730B .01780 +.00190 .01590 10500 ---- .01880B ---- .01880B .01920 +.00210 .01710 10550 ---- .02020B ---- .02020B .02070 +.00230 .01840 10600 ---- .02190B ---- .02190B .02230 +.00240 .01990 10650 ---- .02370B ---- .02370B .02410 +.00260 .02150 10700 ---- .02560B ---- .02560B .02590 +.00280 .02310 10750 ---- .02760B ---- .02760B .02800 +.00310 .02490 10800 ---- .02970B ---- .02970B .03010 +.00330 .02680 10850 ---- .03200B ---- .03200B .03240 +.00350 .02890 10900 ---- .03440B .03100A .03100A .03480 +.00370 .03110 10950 ---- .03700B .03330A .03330A .03740 +.00400 .03340 11000 ---- .03970B .03580A .03580A .04010 +.00420 .03590 11050 ---- .04230B .03840A .03840A .04290 +.00440 .03850 11100 ---- .04530B .04110A .04110A .04590 +.00460 .04130 11150 ---- .04850B .04400A .04400A .04910 +.00490 .04420 11200 ---- .05170B .04700A .04700A .05230 +.00510 .04720 11250 ---- .05500B .05010A .05010A .05570 +.00530 .05040 11300 ---- .05850B .05340A .05340A .05920 +.00550 .05370 11350 ---- ---- ---- ---- .06290 ---- ---- 11400 ---- .06580B .06040A .06040A .06660 +.00590 .06070 11500 ---- .07040B .06780A .06780A .07430 +.00620 .06810 11600 ---- ---- ---- ---- .08240 +.00660 .07580 11700 ---- ---- ---- ---- .09070 +.00680 .08390 11800 ---- ---- ---- ---- .09930 +.00700 .09230 11900 ---- ---- ---- ---- .10800 +.00720 .10080 12000 ---- ---- ---- ---- .11690 +.00730 .10960 12100 ---- ---- ---- ---- .12580 +.00740 .11840 12200 ---- ---- ---- ---- .13490 +.00750 .12740 12300 ---- ---- ---- ---- .14410 +.00760 .13650 12400 ---- ---- ---- ---- .15340 ---- ---- EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00350 +.00030 .00320 09300 ---- ---- ---- ---- .00410 +.00040 .00370 1 09400 ---- ---- ---- ---- .00470 +.00040 .00430 09500 ---- ---- ---- ---- .00550 +.00050 .00500 09600 ---- .00580B ---- .00580B .00630 +.00060 .00570 1 09700 ---- .00680B ---- .00680B .00720 +.00060 .00660 09800 ---- .00790B ---- .00790B .00830 +.00080 .00750 09900 ---- .00910B ---- .00910B .00960 +.00090 .00870 10000 .01080 .01080 .01080 .01080 .01100 +.00100 3 .01000 11 10100 ---- .01220B ---- .01220B .01270 +.00120 .01150 10200 ---- .01410B ---- .01410B .01460 +.00140 .01320 2 2 10250 ---- .01510B ---- .01510B .01570 +.00160 .01410 1 10300 ---- .01630B ---- .01630B .01680 +.00160 .01520 50 10350 ---- .01740B ---- .01740B .01800 +.00170 .01630 10400 .01800 .01870B .01800 .01870B .01930 +.00190 20 .01740 10450 ---- .02000B ---- .02000B .02070 +.00200 .01870 50 10500 .02060 .02150B .02060 .02150B .02220 +.00220 30 .02000 10550 ---- .02300B ---- .02300B .02380 +.00240 .02140 56 10600 ---- .02470B ---- .02470B .02540 +.00240 .02300 200 10650 ---- .02650B ---- .02650B .02720 +.00270 .02450 550 10700 ---- .02840B ---- .02840B .02910 +.00290 .02620 700 10750 ---- .03040B ---- .03040B .03110 +.00310 .02800 700 10800 ---- .03250B ---- .03250B .03320 +.00320 .03000 101 10850 ---- .03480B ---- .03480B .03550 +.00350 .03200 50 10900 ---- .03710B ---- .03710B .03780 +.00360 .03420 100 10950 ---- .03960B ---- .03960B .04030 +.00380 .03650 11000 ---- .04230B ---- .04230B .04300 +.00410 .03890 50 11050 ---- .04500B ---- .04500B .04570 +.00420 .04150 50 11100 ---- .04790B ---- .04790B .04860 +.00440 .04420 11150 ---- .05090B ---- .05090B .05160 +.00460 .04700 11200 ---- .05400B ---- .05400B .05470 +.00470 .05000 3 11250 ---- .05730B .05300A .05300A .05800 +.00490 .05310 11300 ---- .06060B ---- .06060B .06140 +.00520 .05620 11350 ---- .06400B .05940A .05940A .06490 +.00540 .05950 11400 ---- .06760B .06280A .06280A .06850 +.00560 .06290 11450 ---- .07120B .06630A .06630A .07210 +.00570 .06640 11500 ---- .07500B .06980A .06980A .07590 +.00590 .07000 11550 ---- .07880B .07350A .07350A .07970 +.00600 .07370 11600 ---- .07980B .07720A .07720A .08360 +.00610 .07750 11650 ---- ---- .08110A .08110A .08760 +.00630 .08130 11700 ---- ---- ---- ---- .09170 +.00650 .08520 11750 ---- ---- ---- ---- .09580 +.00660 .08920 11800 ---- ---- ---- ---- .09990 +.00660 .09330 11850 ---- ---- ---- ---- .10410 +.00670 .09740 11900 ---- ---- ---- ---- .10840 +.00690 .10150 11950 ---- ---- ---- ---- .11270 +.00690 .10580 12000 ---- ---- ---- ---- .11700 +.00700 .11000 12100 ---- ---- ---- ---- .12580 +.00720 .11860 12200 ---- ---- ---- ---- .13470 +.00730 .12740 12300 ---- ---- ---- ---- .14370 +.00740 .13630 12400 ---- ---- ---- ---- .15280 +.00750 .14530 12500 ---- ---- ---- ---- .16190 +.00760 .15430 12600 ---- ---- ---- ---- .17110 +.00770 .16340 12700 ---- ---- ---- ---- .18030 +.00770 .17260 12800 ---- ---- ---- ---- .18960 +.00770 .18190 12900 ---- ---- ---- ---- .19890 +.00780 .19110 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00500 +.00060 .00440 09400 ---- ---- ---- ---- .00570 +.00070 .00500 09500 ---- ---- ---- ---- .00650 +.00080 .00570 09600 ---- ---- ---- ---- .00740 +.00090 .00650 09700 ---- ---- ---- ---- .00840 +.00100 .00740 09800 ---- ---- ---- ---- .00950 +.00110 .00840 09900 ---- ---- ---- ---- .01080 +.00130 .00950 10000 ---- ---- ---- ---- .01220 +.00140 .01080 10100 ---- ---- ---- ---- .01380 +.00150 .01230 10200 ---- ---- ---- ---- .01570 +.00180 .01390 10250 ---- ---- ---- ---- .01670 +.00190 .01480 10300 ---- ---- ---- ---- .01780 +.00200 .01580 10350 ---- ---- ---- ---- .01900 +.00210 .01690 10400 ---- ---- ---- ---- .02020 +.00220 .01800 10450 ---- ---- ---- ---- .02150 +.00240 .01910 10500 ---- ---- ---- ---- .02290 +.00250 .02040 10550 ---- ---- ---- ---- .02430 +.00260 .02170 10600 ---- ---- ---- ---- .02590 +.00280 .02310 10650 ---- ---- ---- ---- .02750 +.00290 .02460 10700 ---- ---- ---- ---- .02920 +.00300 .02620 10750 ---- ---- ---- ---- .03110 +.00320 .02790 10800 ---- ---- ---- ---- .03300 +.00330 .02970 10850 ---- ---- ---- ---- .03510 +.00350 .03160 10900 ---- ---- ---- ---- .03730 +.00370 .03360 10950 ---- ---- ---- ---- .03960 +.00380 .03580 11000 ---- ---- ---- ---- .04200 +.00400 .03800 11050 ---- ---- ---- ---- .04450 +.00410 .04040 11100 ---- ---- ---- ---- .04720 +.00430 .04290 11150 ---- ---- ---- ---- .05000 +.00450 .04550 11200 ---- ---- ---- ---- .05290 +.00460 .04830 11250 ---- ---- ---- ---- .05590 +.00480 .05110 11300 ---- ---- ---- ---- .05910 +.00500 .05410 11350 ---- ---- ---- ---- .06230 +.00510 .05720 11400 ---- ---- ---- ---- .06570 +.00520 .06050 11450 ---- ---- ---- ---- .06920 +.00540 .06380 11500 ---- ---- ---- ---- .07270 +.00550 .06720 11550 ---- ---- ---- ---- .07640 +.00570 .07070 11600 ---- ---- ---- ---- .08010 +.00580 .07430 11650 ---- ---- ---- ---- .08400 +.00590 .07810 11700 ---- ---- ---- ---- .08790 +.00610 .08180 11750 ---- ---- ---- ---- .09180 +.00610 .08570 11800 ---- ---- ---- ---- .09590 +.00630 .08960 11850 ---- ---- ---- ---- .10000 +.00640 .09360 11900 ---- ---- ---- ---- .10410 +.00640 .09770 11950 ---- ---- ---- ---- .10830 +.00650 .10180 12000 ---- ---- ---- ---- .11250 +.00650 .10600 12100 ---- ---- ---- ---- .12110 +.00670 .11440 12200 ---- ---- ---- ---- .12980 +.00680 .12300 12300 ---- ---- ---- ---- .13860 +.00690 .13170 12400 ---- ---- ---- ---- .14750 +.00700 .14050 12500 ---- ---- ---- ---- .15650 +.00710 .14940 12600 ---- ---- ---- ---- .16550 +.00710 .15840 12700 ---- ---- ---- ---- .17460 +.00720 .16740 12800 ---- ---- ---- ---- .18370 +.00730 .17640 12900 ---- ---- ---- ---- .19280 +.00730 .18550 13000 ---- ---- ---- ---- .20200 +.00730 .19470 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00620 +.00070 .00550 09400 ---- ---- ---- ---- .00690 +.00070 .00620 09500 ---- ---- ---- ---- .00780 +.00080 .00700 09600 ---- ---- ---- ---- .00870 +.00090 .00780 09700 ---- ---- ---- ---- .00980 +.00100 .00880 09800 ---- ---- ---- ---- .01100 +.00120 .00980 09900 ---- ---- ---- ---- .01230 +.00130 .01100 10000 ---- ---- ---- ---- .01380 +.00140 .01240 10100 ---- ---- ---- ---- .01540 +.00150 .01390 10200 ---- ---- ---- ---- .01730 +.00180 .01550 10300 ---- ---- ---- ---- .01930 +.00190 .01740 10350 ---- ---- ---- ---- .02040 +.00200 .01840 10400 ---- ---- ---- ---- .02160 +.00210 .01950 10450 ---- ---- ---- ---- .02280 +.00220 .02060 10500 ---- ---- ---- ---- .02420 +.00240 .02180 10550 ---- ---- ---- ---- .02560 +.00250 .02310 10600 ---- ---- ---- ---- .02700 +.00250 .02450 10650 ---- ---- ---- ---- .02860 +.00270 .02590 10700 ---- ---- ---- ---- .03020 +.00280 .02740 10750 ---- ---- ---- ---- .03200 +.00300 .02900 10800 ---- ---- ---- ---- .03380 +.00310 .03070 10850 ---- ---- ---- ---- .03580 +.00330 .03250 10900 ---- ---- ---- ---- .03780 +.00330 .03450 10950 ---- ---- ---- ---- .04000 +.00350 .03650 11000 ---- ---- ---- ---- .04220 +.00360 .03860 11050 ---- ---- ---- ---- .04460 +.00380 .04080 11100 ---- ---- ---- ---- .04710 +.00390 .04320 11150 ---- ---- ---- ---- .04980 +.00410 .04570 11200 ---- ---- ---- ---- .05250 +.00420 .04830 11250 ---- ---- ---- ---- .05540 +.00440 .05100 11300 ---- ---- ---- ---- .05830 +.00450 .05380 11350 ---- ---- ---- ---- .06140 +.00460 .05680 11400 ---- ---- ---- ---- .06460 +.00480 .05980 11450 ---- ---- ---- ---- .06790 +.00500 .06290 11500 ---- ---- ---- ---- .07120 +.00500 .06620 11550 ---- ---- ---- ---- .07470 +.00520 .06950 11600 ---- ---- ---- ---- .07830 +.00530 .07300 11650 ---- ---- ---- ---- .08190 +.00540 .07650 11700 ---- ---- ---- ---- .08560 +.00550 .08010 11750 ---- ---- ---- ---- .08940 +.00560 .08380 11800 ---- ---- ---- ---- .09330 +.00570 .08760 11850 ---- ---- ---- ---- .09720 +.00580 .09140 11900 ---- ---- ---- ---- .10120 +.00590 .09530 11950 ---- ---- ---- ---- .10520 +.00590 .09930 12000 ---- ---- ---- ---- .10930 +.00600 .10330 12050 ---- ---- ---- ---- .11340 +.00610 .10730 12100 ---- ---- ---- ---- .11760 +.00620 .11140 12200 ---- ---- ---- ---- .12600 +.00630 .11970 12300 ---- ---- ---- ---- .13460 +.00640 .12820 12400 ---- ---- ---- ---- .14320 +.00650 .13670 12500 ---- ---- ---- ---- .15200 +.00660 .14540 12600 ---- ---- ---- ---- .16080 +.00670 .15410 12700 ---- ---- ---- ---- .16960 +.00670 .16290 12800 ---- ---- ---- ---- .17850 +.00680 .17170 12900 ---- ---- ---- ---- .18750 +.00690 .18060 13000 ---- ---- ---- ---- .19640 +.00690 .18950 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00700 +.00060 .00640 09400 ---- ---- ---- ---- .00790 +.00080 .00710 09500 ---- ---- ---- ---- .00880 +.00080 .00800 09600 ---- ---- ---- ---- .00980 +.00090 .00890 09700 ---- ---- ---- ---- .01100 +.00100 .01000 09800 ---- ---- ---- ---- .01220 +.00110 .01110 09900 ---- ---- ---- ---- .01360 +.00120 .01240 10000 ---- ---- ---- ---- .01520 +.00140 .01380 10100 ---- ---- ---- ---- .01690 +.00150 .01540 10200 ---- ---- ---- ---- .01880 +.00170 .01710 10300 ---- ---- ---- ---- .02080 +.00180 .01900 10350 ---- ---- ---- ---- .02190 +.00190 .02000 10400 ---- ---- ---- ---- .02310 +.00200 .02110 10450 ---- ---- ---- ---- .02430 +.00210 .02220 10500 ---- ---- ---- ---- .02560 +.00220 .02340 10550 ---- ---- ---- ---- .02700 +.00230 .02470 10600 ---- ---- ---- ---- .02840 +.00240 .02600 10650 ---- ---- ---- ---- .02990 +.00250 .02740 10700 ---- ---- ---- ---- .03140 +.00260 .02880 10750 ---- ---- ---- ---- .03310 +.00280 .03030 10800 ---- ---- ---- ---- .03480 +.00290 .03190 10850 ---- ---- ---- ---- .03660 +.00300 .03360 10900 ---- ---- ---- ---- .03850 +.00310 .03540 10950 ---- ---- ---- ---- .04050 +.00320 .03730 11000 ---- ---- ---- ---- .04270 +.00340 .03930 11050 ---- ---- ---- ---- .04490 +.00350 .04140 11100 ---- ---- ---- ---- .04720 +.00350 .04370 11150 ---- ---- ---- ---- .04970 +.00370 .04600 11200 ---- ---- ---- ---- .05230 +.00380 .04850 11250 ---- ---- ---- ---- .05500 +.00400 .05100 11300 ---- ---- ---- ---- .05780 +.00410 .05370 11350 ---- ---- ---- ---- .06070 +.00430 .05640 11400 ---- ---- ---- ---- .06360 +.00430 .05930 11450 ---- ---- ---- ---- .06670 +.00450 .06220 11500 ---- ---- ---- ---- .06980 +.00460 .06520 11550 ---- ---- ---- ---- .07300 +.00470 .06830 11600 ---- ---- ---- ---- .07630 +.00480 .07150 11700 ---- ---- ---- ---- .08310 +.00500 .07810 11800 ---- ---- ---- ---- .09020 +.00530 .08490 11900 ---- ---- ---- ---- .09760 +.00550 .09210 12000 ---- ---- ---- ---- .10510 +.00560 .09950 12100 ---- ---- ---- ---- .11290 +.00580 .10710 12200 ---- ---- ---- ---- .12090 +.00600 .11490 12300 ---- ---- ---- ---- .12900 +.00610 .12290 12400 ---- ---- ---- ---- .13730 +.00620 .13110 12500 ---- ---- ---- ---- .14580 +.00640 .13940 12600 ---- ---- ---- ---- .15430 +.00640 .14790 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- .08590B .07600A .08590B .07610 -.00860 .08470 09900 ---- .08090B .07100A .08090B .07110 -.00860 .07970 09950 ---- .07600B .06600A .07600B .06610 -.00860 .07470 10000 ---- .07100B .06100A .07100B .06110 -.00870 .06980 10050 ---- .06600B .05600A .06600B .05610 -.00870 .06480 10100 ---- .06100B .05110A .06100B .05120 -.00860 .05980 10150 ---- .05600B .04600A .05600B .04620 -.00860 .05480 10200 ---- .05100B .04110A .05100B .04120 -.00860 .04980 10250 ---- .04610B .03620A .04610B .03630 -.00850 .04480 10300 ---- .04110B .03130A .04110B .03140 -.00850 .03990 10350 ---- .03620B .02640A .03620B .02660 -.00840 .03500 10375 ---- .03370B .02410A .03370B .02420 -.00840 .03260 10400 ---- .03130B .02170A .03130B .02190 -.00820 .03010 10425 ---- .02890B .01940A .02890B .01960 -.00810 .02770 10450 ---- .02650B .01720A .02650B .01740 -.00800 .02540 10475 ---- .02410B .01510A .02410B .01530 -.00780 .02310 10500 ---- .02180B .01310A .02180B .01330 -.00750 .02080 10525 ---- .01960B .01120A .01960B .01140 -.00720 .01860 10550 ---- .01750B .00950A .01750B .00970 -.00680 .01650 10575 ---- .01540B .00790A .01540B .00800 -.00650 .01450 32 32 10600 ---- .01340B .00640A .01340B .00660 -.00590 .01250 10625 ---- .01150B .00520A .01150B .00530 -.00540 .01070 10650 ---- .00980B .00410A .00980B .00420 -.00490 .00910 40 40 10675 ---- .00830B .00320A .00830B .00330 -.00430 .00760 40 40 10700 ---- .00690B .00250A .00690B .00250 -.00370 .00620 10725 ---- .00550B .00190A .00550B .00190 -.00320 .00510 26 26 10750 ---- .00440B .00140A .00440B .00140 -.00270 .00410 10775 ---- .00340B .00110A .00340B .00100 -.00220 .00320 10800 ---- .00260B .00080A .00260B .00070 -.00170 .00240 10825 ---- .00200B .00060A .00200B .00050 -.00140 .00190 10850 ---- .00150B .00040A .00150B .00035 -.00105 .00140 10875 ---- ---- ---- .00030A .00025 ---- ---- 10900 ---- ---- .00025A .00025A .00015 -.00055 .00070 10950 ---- ---- .00020A .00020A .00005 -.00030 .00035 11000 ---- ---- ---- ---- CAB -.00015 .00015 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00010 +.00005 .00005 10300 ---- .00015B ---- .00015B .00020 +.00010 .00010 10350 ---- .00035B ---- .00035B .00040 +.00025 .00015 10375 .00045 .00050B .00045 .00045 .00050 +.00025 1 .00025 10400 ---- .00060B ---- .00060B .00070 +.00040 .00030 10425 ---- .00090B .00035A .00035A .00090 +.00050 .00040 45 10450 ---- .00120B ---- .00120B .00120 +.00070 .00050 10475 ---- .00150B ---- .00150B .00160 +.00090 .00070 10500 .00140 .00210B .00140 .00130A .00210 +.00120 1 .00090 1 1 10525 ---- .00260B .00110A .00110A .00270 +.00140 .00130 10550 ---- .00340B .00140A .00140A .00340 +.00180 .00160 160 160 10575 ---- .00430B .00180A .00180A .00430 +.00220 .00210 10600 ---- .00540B .00230A .00230A .00540 +.00280 .00260 10625 ---- .00670B .00290A .00290A .00660 +.00330 .00330 10650 ---- .00810B .00370A .00370A .00800 +.00380 .00420 10675 ---- .00970B .00460A .00460A .00950 +.00430 .00520 10700 ---- .01140B .00570A .00570A .01130 +.00500 .00630 10725 ---- .01330B .00690A .00690A .01310 +.00540 .00770 10750 ---- .01530B .00820A .00820A .01510 +.00600 .00910 10775 ---- .01740B .00980A .00980A .01720 +.00640 .01080 10800 ---- .01960B .01150A .01150A .01950 +.00700 .01250 10825 ---- .02180B .01340A .01340A .02170 +.00730 .01440 10850 ---- .02420B .01540A .01540A .02410 +.00770 .01640 10875 ---- ---- ---- ---- .02640 ---- ---- 10900 ---- .02910B .01960A .01960A .02880 +.00800 .02080 10950 ---- .03390B .02430A .02430A .03370 +.00830 .02540 11000 ---- .03880B .02910A .02910A .03870 +.00850 .03020 11050 ---- .04380B .03400A .03400A .04370 +.00860 .03510 11100 ---- .04880B .03890A .03890A .04870 +.00870 .04000 11150 ---- .05380B .04390A .04390A .05360 +.00860 .04500 11200 ---- .05880B .04880A .04880A .05860 +.00860 .05000 11250 ---- .06380B .05380A .05380A .06360 +.00860 .05500 11300 ---- .06870B .05880A .05880A .06860 +.00860 .06000 11350 ---- ---- ---- ---- .07360 ---- ---- 11400 ---- ---- ---- ---- .07860 ---- ---- MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- .08590B .07590A .08590B .07600 -.00860 .08460 09900 ---- .08090B .07090A .08090B .07100 -.00870 .07970 09950 ---- .07590B .06600A .07590B .06610 -.00860 .07470 10000 ---- .07090B .06100A .07090B .06110 -.00860 .06970 10050 ---- .06590B .05600A .06590B .05610 -.00860 .06470 10100 ---- .06100B .05110A .06100B .05120 -.00850 .05970 10150 ---- .05600B .04610A .05600B .04620 -.00860 .05480 10200 ---- .05100B .04120A .05100B .04130 -.00850 .04980 10250 ---- .04610B .03630A .04610B .03650 -.00840 .04490 10300 ---- .04120B .03150A .04120B .03170 -.00830 .04000 10350 ---- .03630B .02680A .03630B .02690 -.00830 .03520 10375 ---- .03390B .02440A .03390B .02460 -.00820 .03280 10400 ---- .03150B .02220A .03150B .02240 -.00800 .03040 10425 ---- .02910B .02000A .02910B .02020 -.00790 .02810 10450 ---- .02680B .01790A .02680B .01810 -.00770 .02580 10475 ---- .02460B .01590A .02460B .01610 -.00750 .02360 10500 ---- .02230B .01390A .02230B .01420 -.00720 .02140 10525 ---- .02030B .01220A .02030B .01240 -.00680 .01920 10550 ---- .01820B .01050A .01820B .01070 -.00650 .01720 10575 ---- .01620B .00890A .01620B .00910 -.00620 .01530 10600 ---- .01430B .00750A .01430B .00770 -.00570 .01340 207 10625 ---- .01250B .00630A .01250B .00640 -.00530 .01170 12 19 10650 ---- .01080B .00520A .01080B .00530 -.00480 .01010 10675 ---- .00930B .00420A .00930B .00430 -.00430 .00860 50 50 10700 ---- .00780B .00340A .00780B .00350 -.00380 .00730 75 75 10725 ---- .00650B .00270A .00650B .00280 -.00330 .00610 10750 ---- .00540B .00210A .00540B .00220 -.00280 .00500 10775 ---- .00440B .00170A .00440B .00170 -.00240 .00410 10800 ---- .00350B .00130A .00350B .00130 -.00200 .00330 10825 ---- .00280B .00100A .00280B .00100 -.00160 .00260 10850 ---- .00220B .00080A .00220B .00080 -.00130 .00210 10875 ---- ---- ---- .00060A .00060 ---- ---- 10900 ---- .00130B .00045A .00130B .00040 -.00080 .00120 10950 ---- ---- .00025A .00025A .00020 -.00050 .00070 11000 ---- ---- .00020A .00020A .00010 -.00030 .00040 11050 ---- ---- .00015A .00015A .00005 -.00015 .00020 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00010 +.00005 .00005 10200 ---- ---- ---- ---- .00020 +.00010 .00010 10250 ---- .00025B ---- .00025B .00030 +.00015 .00015 10300 ---- .00045B ---- .00045B .00050 +.00025 .00025 10350 ---- .00070B .00035A .00035A .00080 +.00040 .00040 10375 ---- .00090B ---- .00090B .00100 +.00050 .00050 10400 .00090 .00120B .00090 .00120B .00120 +.00060 1 .00060 10425 ---- .00150B .00070A .00070A .00150 +.00070 .00080 10450 ---- .00190B .00090A .00090A .00190 +.00090 .00100 10475 ---- .00240B ---- .00240B .00240 +.00120 .00120 10500 ---- .00300B .00140A .00140A .00300 +.00150 .00150 254 10525 ---- .00370B .00170A .00170A .00360 +.00170 .00190 4 10550 .00420 .00450B .00210A .00430B .00440 +.00200 2 .00240 29 10575 .00510 .00540B .00260A .00540B .00540 +.00250 1 .00290 1 287 10600 ---- .00650B .00320A .00320A .00640 +.00290 .00350 2 1 10625 ---- .00770B .00390A .00390A .00770 +.00340 .00430 10650 ---- .00910B .00470A .00470A .00910 +.00390 .00520 10675 ---- .01070B .00560A .00560A .01060 +.00440 .00620 10700 ---- .01230B .00670A .00670A .01220 +.00490 .00730 10725 ---- .01410B .00790A .00790A .01400 +.00540 .00860 10750 ---- .01600B .00920A .00920A .01590 +.00580 .01010 10775 ---- .01800B .01070A .01070A .01790 +.00620 .01170 10800 ---- .02020B .01240A .01240A .02000 +.00660 .01340 10825 ---- .02230B .01420A .01420A .02220 +.00700 .01520 10850 ---- .02450B .01610A .01610A .02440 +.00730 .01710 10875 ---- ---- ---- ---- .02670 ---- ---- 10900 ---- .02920B .02020A .02020A .02910 +.00780 .02130 10950 ---- .03400B .02460A .02460A .03390 +.00820 .02570 11000 ---- .03890B .02930A .02930A .03870 +.00830 .03040 11050 ---- .04390B .03410A .03410A .04370 +.00850 .03520 11100 ---- .04880B .03900A .03900A .04860 +.00850 .04010 11150 ---- .05380B .04390A .04390A .05360 +.00860 .04500 11200 ---- .05880B .04880A .04880A .05860 +.00860 .05000 11250 ---- .06370B .05380A .05380A .06360 +.00870 .05490 11300 ---- .06870B .05880A .05880A .06860 +.00870 .05990 11350 ---- ---- ---- ---- .07350 ---- ---- 11400 ---- ---- ---- ---- .07850 ---- ---- MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 10000 ---- ---- ---- ---- .06110 ---- ---- 10050 ---- ---- ---- ---- .05610 ---- ---- 10100 ---- ---- ---- ---- .05120 ---- ---- 10150 ---- ---- ---- ---- .04630 ---- ---- 10200 ---- ---- ---- ---- .04150 ---- ---- 10250 ---- ---- ---- ---- .03670 ---- ---- 10300 ---- ---- ---- ---- .03200 ---- ---- 10350 ---- ---- ---- ---- .02750 ---- ---- 10400 ---- ---- ---- ---- .02310 ---- ---- 10450 ---- ---- ---- ---- .01900 ---- ---- 10500 ---- ---- ---- ---- .01520 ---- ---- 10525 ---- ---- ---- ---- .01350 ---- ---- 10550 ---- ---- ---- ---- .01180 ---- ---- 10575 ---- ---- ---- ---- .01030 ---- ---- 10600 ---- ---- ---- ---- .00890 ---- ---- 10625 ---- ---- ---- .00760A .00770 ---- ---- 10650 ---- ---- ---- .00650A .00650 ---- ---- 10675 ---- ---- ---- .00540A .00550 ---- ---- 10700 ---- ---- ---- .00450A .00450 ---- ---- 10725 ---- ---- ---- .00370A .00370 ---- ---- 10750 ---- ---- ---- .00310A .00300 ---- ---- 10775 ---- ---- ---- .00250A .00240 ---- ---- 10800 ---- ---- ---- .00200A .00200 ---- ---- 10825 ---- ---- ---- .00160A .00150 ---- ---- 10850 ---- ---- ---- .00130A .00120 ---- ---- 10875 ---- ---- ---- .00110A .00100 ---- ---- 10900 ---- ---- ---- .00080A .00080 ---- ---- 10950 ---- ---- ---- .00050A .00045 ---- ---- 11000 ---- ---- ---- .00030A .00025 ---- ---- 11050 ---- ---- ---- .00025A .00015 ---- ---- 11100 ---- ---- ---- ---- .00010 ---- ---- 11150 ---- ---- ---- ---- .00005 ---- ---- 11200 ---- ---- ---- ---- CAB ---- ---- 11250 ---- ---- ---- ---- CAB ---- ---- 11300 ---- ---- ---- ---- CAB ---- ---- 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 10000 ---- ---- ---- ---- .00005 ---- ---- 10050 ---- ---- ---- ---- .00010 ---- ---- 10100 ---- ---- ---- ---- .00015 ---- ---- 10150 ---- ---- ---- .00030A .00025 ---- ---- 10200 ---- ---- ---- .00040A .00040 ---- ---- 10250 ---- ---- ---- .00060A .00060 ---- ---- 10300 ---- ---- ---- .00080A .00090 ---- ---- 10350 ---- ---- ---- .00110A .00130 ---- ---- 10400 ---- ---- ---- .00160A .00190 ---- ---- 10450 ---- ---- ---- .00230A .00280 ---- ---- 10500 ---- ---- ---- .00330A .00400 ---- ---- 10525 ---- ---- ---- .00390A .00470 ---- ---- 10550 ---- ---- ---- .00460A .00560 ---- ---- 10575 ---- ---- ---- .00530A .00660 ---- ---- 10600 ---- ---- ---- .00630A .00770 ---- ---- 10625 ---- ---- ---- .00730A .00890 ---- ---- 10650 ---- ---- ---- .00850A .01030 ---- ---- 10675 ---- ---- ---- ---- .01170 ---- ---- 10700 ---- ---- ---- ---- .01330 ---- ---- 10725 ---- ---- ---- ---- .01490 ---- ---- 10750 ---- ---- ---- ---- .01670 ---- ---- 10775 ---- ---- ---- ---- .01860 ---- ---- 10800 ---- ---- ---- ---- .02060 ---- ---- 10825 ---- ---- ---- ---- .02270 ---- ---- 10850 ---- ---- ---- ---- .02490 ---- ---- 10875 ---- ---- ---- ---- .02710 ---- ---- 10900 ---- ---- ---- ---- .02940 ---- ---- 10950 ---- ---- ---- ---- .03410 ---- ---- 11000 ---- ---- ---- ---- .03890 ---- ---- 11050 ---- ---- ---- ---- .04370 ---- ---- 11100 ---- ---- ---- ---- .04860 ---- ---- 11150 ---- ---- ---- ---- .05360 ---- ---- 11200 ---- ---- ---- ---- .05850 ---- ---- 11250 ---- ---- ---- ---- .06350 ---- ---- 11300 ---- ---- ---- ---- .06850 ---- ---- 11350 ---- ---- ---- ---- .07350 ---- ---- 11400 ---- ---- ---- ---- .07840 ---- ---- MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .09100B .08110A .09100B .08120 -.00860 .08980 09850 ---- .08600B .07610A .08600B .07620 -.00860 .08480 09900 ---- .08100B .07110A .08100B .07120 -.00860 .07980 09950 ---- .07600B .06600A .07600B .06620 -.00860 .07480 10000 ---- .07100B .06110A .07100B .06120 -.00860 .06980 10050 ---- .06600B .05610A .06600B .05620 -.00860 .06480 10100 ---- .06100B .05110A .06100B .05120 -.00860 .05980 10150 ---- .05610B .04610A .05610B .04620 -.00860 .05480 10200 ---- .05110B .04110A .05110B .04120 -.00870 .04990 10250 ---- .04610B .03610A .04610B .03620 -.00870 .04490 10300 ---- .04110B .03110A .04110B .03120 -.00870 .03990 10325 ---- .03860B .02860A .03860B .02870 -.00870 .03740 10350 ---- .03610B .02610A .03610B .02620 -.00870 .03490 10375 ---- .03360B .02370A .03360B .02380 -.00860 .03240 10400 ---- .03110B .02120A .03110B .02130 -.00860 .02990 10425 ---- .02860B .01870A .02860B .01880 -.00860 .02740 10450 ---- .02610B .01630A .02610B .01640 -.00850 .02490 10475 ---- .02370B .01400A .02370B .01410 -.00840 .02250 10500 ---- .02120B .01160A .02120B .01180 -.00820 .02000 102 10525 ---- .01880B .00940A .01880B .00960 -.00810 .01770 10550 ---- .01640B .00750A .01640B .00770 -.00760 .01530 10575 ---- .01410B .00570A .01410B .00590 -.00710 .01300 10600 .00440 .01190B .00420A .00440 .00440 -.00650 3 .01090 10625 ---- .00980B .00300A .00980B .00310 -.00580 .00890 10650 ---- .00790B .00200A .00790B .00210 -.00500 .00710 10675 ---- .00620B .00130A .00620B .00140 -.00410 .00550 10700 ---- .00470B .00080A .00470B .00080 -.00330 .00410 1 10725 ---- .00350B .00050A .00350B .00050 -.00250 1 .00300 1 1 10750 ---- .00250B .00030A .00250B .00030 -.00180 .00210 3 10775 ---- .00160B .00020A .00160B .00015 -.00125 1 .00140 10800 ---- .00100B .00015A .00100B .00010 -.00080 .00090 4 10825 ---- ---- .00015A .00015A .00005 -.00055 .00060 10850 ---- ---- .00010A .00010A CAB -.00040 .00040 10875 ---- ---- ---- ---- CAB ---- ---- 10900 ---- ---- .00010A .00010A CAB -.00015 .00015 10950 ---- ---- ---- ---- CAB -.00005 .00005 4 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 4 10325 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10375 ---- ---- ---- ---- .00005 +.00005 CAB 1 10400 ---- ---- ---- ---- .00005 +.00005 CAB 4 10425 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 10450 ---- .00020B ---- .00020B .00020 +.00015 .00005 1 10475 ---- .00035B ---- .00035B .00035 +.00025 .00010 51 10500 ---- .00050B ---- .00050B .00060 +.00045 .00015 2 10525 ---- .00090B .00025A .00025A .00090 +.00060 .00030 1 10550 ---- .00140B .00035A .00035A .00140 +.00095 .00045 50 10575 ---- .00220B .00060A .00060A .00220 +.00150 .00070 10600 .00080 .00320B .00080 .00320B .00320 +.00220 100 .00100 10625 ---- .00450B .00120A .00120A .00440 +.00290 .00150 10650 ---- .00600B .00180A .00180A .00590 +.00370 .00220 10675 ---- .00780B .00250A .00250A .00760 +.00450 .00310 10700 ---- .00980B .00350A .00350A .00960 +.00540 .00420 10725 ---- .01180B .00480A .00480A .01170 +.00610 .00560 10750 ---- .01410B .00620A .00620A .01400 +.00680 .00720 1 1 10775 ---- .01650B .00790A .00790A .01640 +.00740 .00900 10800 ---- .01890B .00990A .00990A .01880 +.00780 .01100 10825 ---- .02140B .01200A .01200A .02130 +.00810 .01320 10850 ---- .02390B .01430A .01430A .02370 +.00820 .01550 10875 ---- ---- ---- ---- .02620 ---- ---- 10900 ---- .02890B .01900A .01900A .02870 +.00850 .02020 10950 ---- .03390B .02390A .02390A .03370 +.00860 .02510 11000 ---- .03880B .02890A .02890A .03870 +.00860 .03010 11050 ---- .04390B .03390A .03390A .04370 +.00860 .03510 11100 ---- .04890B .03890A .03890A .04870 +.00860 .04010 11150 ---- .05380B .04390A .04390A .05370 +.00860 .04510 11200 ---- .05880B .04890A .04890A .05870 +.00870 .05000 11250 ---- .06380B .05390A .05390A .06370 +.00870 .05500 11300 ---- .06880B .05890A .05890A .06870 +.00870 .06000 11350 ---- ---- ---- ---- .07370 ---- ---- 11400 ---- ---- ---- ---- .07870 ---- ---- SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09900 ---- .08100B .07100A .08100B .07120 -.00860 .07980 09950 ---- .07600B .06600A .07600B .06620 -.00860 .07480 10000 ---- .07100B .06110A .07100B .06120 -.00860 .06980 10050 ---- .06600B .05610A .06600B .05620 -.00860 .06480 10100 ---- .06100B .05110A .06100B .05120 -.00860 .05980 10150 ---- .05600B .04600A .05600B .04620 -.00860 .05480 10200 ---- .05100B .04110A .05100B .04120 -.00860 .04980 10250 ---- .04610B .03610A .04610B .03620 -.00860 .04480 10300 ---- .04110B .03120A .04110B .03130 -.00860 .03990 10350 ---- .03610B .02630A .03610B .02640 -.00850 .03490 10400 ---- .03120B .02150A .03120B .02160 -.00840 .03000 10425 ---- .02870B .01910A .02870B .01930 -.00830 .02760 10450 ---- .02630B .01680A .02630B .01700 -.00820 .02520 10475 ---- .02390B .01460A .02390B .01480 -.00800 .02280 10500 ---- .02150B .01250A .02150B .01270 -.00780 .02050 10525 ---- .01920B .01050A .01920B .01080 -.00740 .01820 10550 ---- .01710B .00870A .01710B .00890 -.00710 .01600 10575 ---- .01480B .00710A .01480B .00730 -.00660 .01390 10600 ---- .01290B .00570A .01290B .00580 -.00610 .01190 10625 ---- .01090B .00440A .01090B .00450 -.00550 .01000 10650 ---- .00920B .00340A .00920B .00350 -.00490 .00840 10675 ---- .00760B .00250A .00760B .00260 -.00420 .00680 10700 ---- .00620B .00190A .00620B .00190 -.00360 .00550 10725 ---- .00490B .00130A .00490B .00130 -.00300 .00430 10750 ---- .00370B .00100A .00370B .00090 -.00250 .00340 10775 ---- .00280B .00070A .00280B .00060 -.00200 .00260 10800 ---- .00200B .00045A .00200B .00040 -.00150 .00190 10825 ---- .00150B .00030A .00150B .00025 -.00115 .00140 10850 ---- ---- .00020A .00020A .00015 -.00085 .00100 10875 ---- ---- ---- .00020A .00010 ---- ---- 10900 ---- ---- .00020A .00020A .00005 -.00045 .00050 10950 ---- ---- .00015A .00015A CAB -.00020 .00020 11000 ---- ---- ---- ---- CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- .00010B ---- .00010B .00015 +.00010 .00005 10400 ---- .00035B ---- .00035B .00035 +.00020 .00015 10425 ---- .00050B ---- .00050B .00050 +.00030 .00020 10450 ---- .00070B ---- .00070B .00080 +.00050 .00030 10475 ---- .00110B .00035A .00035A .00110 +.00065 .00045 10500 ---- .00150B ---- .00150B .00150 +.00090 .00060 10525 ---- .00200B ---- .00200B .00200 +.00120 .00080 10550 ---- .00270B .00100A .00100A .00270 +.00160 .00110 10575 ---- .00360B .00130A .00130A .00350 +.00200 .00150 10600 ---- .00460B .00180A .00180A .00450 +.00250 .00200 10625 ---- .00590B .00230A .00230A .00580 +.00310 .00270 10650 ---- .00740B .00300A .00300A .00720 +.00370 .00350 10675 ---- .00900B .00390A .00390A .00880 +.00440 .00440 10700 ---- .01080B .00500A .00500A .01060 +.00500 .00560 10725 ---- .01280B .00620A .00620A .01260 +.00570 .00690 10750 ---- .01480B .00750A .00750A .01460 +.00610 .00850 10775 ---- .01700B .00910A .00910A .01680 +.00670 .01010 10800 ---- .01930B .01090A .01090A .01910 +.00710 .01200 10825 ---- .02160B .01290A .01290A .02150 +.00750 .01400 10850 ---- .02400B .01490A .01490A .02390 +.00780 .01610 10875 ---- ---- ---- ---- .02630 ---- ---- 10900 ---- .02890B .01940A .01940A .02880 +.00820 .02060 10950 ---- .03390B .02410A .02410A .03370 +.00840 .02530 11000 ---- .03880B .02900A .02900A .03870 +.00860 .03010 11050 ---- .04380B .03390A .03390A .04370 +.00860 .03510 11100 ---- .04880B .03890A .03890A .04870 +.00870 .04000 11150 ---- .05380B .04390A .04390A .05370 +.00870 .04500 11200 ---- .05880B .04880A .04880A .05870 +.00870 .05000 11250 ---- .06380B .05380A .05380A .06370 +.00870 .05500 11300 ---- .06880B .05880A .05880A .06870 +.00870 .06000 11350 ---- ---- ---- ---- .07370 ---- ---- 11400 ---- ---- ---- ---- .07860 ---- ---- SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 CALL 09850 ---- .08610B .07610A .08610B .07620 -.00870 .08490 09900 ---- .08110B .07110A .08110B .07120 -.00870 .07990 09950 ---- .07610B .06610A .07610B .06620 -.00870 .07490 10000 ---- .07110B .06110A .07110B .06120 -.00870 .06990 10050 ---- .06610B .05610A .06610B .05620 -.00870 .06490 10100 ---- .06110B .05110A .06110B .05120 -.00870 .05990 10150 ---- .05610B .04600A .05610B .04620 -.00870 .05490 10200 ---- .05110B .04110A .05110B .04120 -.00870 .04990 10250 ---- .04610B .03610A .04610B .03620 -.00870 .04490 10300 ---- .04110B .03110A .04110B .03120 -.00870 .03990 10350 ---- .03610B .02610A .03610B .02620 -.00870 .03490 10375 ---- .03360B .02360A .03360B .02370 -.00870 .03240 10400 ---- .03110B .02110A .03110B .02120 -.00870 .02990 10425 ---- .02860B .01870A .02860B .01870 -.00870 .02740 10450 ---- .02610B .01620A .02610B .01630 -.00860 .02490 10475 ---- .02360B .01370A .02360B .01380 -.00860 .02240 10500 ---- .02110B .01130A .02110B .01140 -.00850 .01990 10525 ---- .01860B .00890A .01860B .00910 -.00840 .01750 10550 ---- .01620B .00670A .01620B .00690 -.00820 .01510 10575 ---- .01380B .00480A .01380B .00500 -.00770 .01270 10600 ---- .01140B .00320A .01140B .00340 -.00700 .01040 10625 ---- .00930B .00200A .00930B .00210 -.00620 .00830 3 4 10650 ---- .00720B .00120A .00720B .00120 -.00520 1 .00640 1 31 10675 ---- .00540B .00060A .00540B .00070 -.00400 .00470 36 10700 .00190 .00390B .00035A .00035A .00035 -.00285 2 .00320 10725 ---- .00250B .00020A .00250B .00015 -.00195 .00210 10750 ---- .00160B .00015A .00160B .00005 -.00125 .00130 10775 ---- .00090B .00010A .00090B CAB -.00080 .00080 10800 ---- .00050B .00010A .00050B CAB -.00045 .00045 10825 ---- .00025B .00010A .00025B CAB -.00020 .00020 10850 ---- ---- ---- ---- CAB -.00010 .00010 10875 ---- ---- ---- ---- CAB ---- ---- 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1200 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10475 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- .00015B ---- .00015B .00015 +.00010 .00005 10525 ---- .00035B ---- .00035B .00035 +.00025 .00010 12 10550 ---- .00070B ---- .00070B .00070 +.00055 .00015 10575 ---- .00120B ---- .00120B .00130 +.00100 .00030 10600 ---- .00220B .00040A .00040A .00220 +.00170 .00050 10625 ---- .00350B .00070A .00070A .00340 +.00250 .00090 10650 ---- .00510B .00110A .00110A .00500 +.00350 .00150 1 1 10675 ---- .00700B .00180A .00180A .00690 +.00460 .00230 10700 ---- .00910B .00270A .00270A .00910 +.00580 .00330 10725 ---- .01150B .00390A .00390A .01140 +.00670 .00470 10750 ---- .01390B .00540A .00540A .01380 +.00740 .00640 10775 ---- .01640B .00730A .00730A .01620 +.00780 .00840 10800 ---- .01890B .00940A .00940A .01870 +.00820 .01050 10825 ---- .02140B .01170A .01170A .02120 +.00840 .01280 10850 ---- .02390B .01410A .01410A .02370 +.00850 .01520 10875 ---- ---- ---- ---- .02620 ---- ---- 10900 ---- .02890B .01890A .01890A .02870 +.00860 .02010 10950 ---- .03390B .02390A .02390A .03370 +.00860 .02510 11000 ---- .03890B .02890A .02890A .03870 +.00860 .03010 11050 ---- .04390B .03390A .03390A .04370 +.00860 .03510 11100 ---- .04900B .03890A .03890A .04870 +.00860 .04010 11150 ---- .05390B .04390A .04390A .05370 +.00860 .04510 11200 ---- .05890B .04890A .04890A .05870 +.00860 .05010 11250 ---- .06380B .05390A .05390A .06370 +.00860 .05510 11300 ---- .06880B .05890A .05890A .06870 +.00860 .06010 11350 ---- ---- ---- ---- .07370 ---- ---- 11400 ---- ---- ---- ---- .07870 ---- ---- TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 09850 ---- .08610B .07750A .08610B .07850 -.00640 .08490 09900 ---- .08110B .07250A .08110B .07350 -.00640 .07990 09950 ---- .07610B .06750A .07610B .06850 -.00640 .07490 10000 ---- .07110B .06250A .07110B .06350 -.00640 .06990 10050 ---- .06610B .05750A .06610B .05850 -.00640 .06490 10100 ---- .06110B .05250A .06110B .05350 -.00640 .05990 10150 ---- .05610B .04750A .05610B .04850 -.00640 .05490 10200 ---- .05110B .04250A .05110B .04350 -.00640 .04990 10250 ---- .04610B .03750A .04610B .03850 -.00640 .04490 10300 ---- .04110B .03250A .04110B .03350 -.00640 .03990 10350 ---- .03610B .02750A .03610B .02850 -.00640 .03490 10375 ---- .03360B .02500A .03360B .02600 -.00640 .03240 10400 ---- .03110B .02250A .03110B .02350 -.00640 .02990 10425 ---- .02860B .02000A .02860B .02100 -.00640 .02740 10450 ---- .02610B .01750A .02610B .01850 -.00640 .02490 10475 ---- .02360B .01500A .02360B .01600 -.00640 .02240 10500 .01850 .02110B .01250A .01860B .01350 -.00640 1 .01990 10525 ---- .01860B .01000A .01860B .01100 -.00640 .01740 10550 ---- .01610B .00750A .01610B .00850 -.00640 .01490 10575 ---- .01360B .00500A .01360B .00600 -.00640 .01240 4 10600 ---- .01110B .00250A .01110B .00350 -.00640 .00990 10625 ---- .00860B .00025A .00860B .00100 -.00640 .00740 10650 .00100 .00620B .00005A .00025B .00000 -.00510 3 .00510 4 10675 .00200 .00400B .00005A .00005A .00000 -.00300 2 .00300 1 2 10700 ---- .00220B .00005A .00220B .00000 -.00150 .00150 10725 ---- .00080B .00005A .00080B .00000 -.00060 .00060 10750 ---- .00025B .00005A .00025B .00000 -.00020 .00020 10775 ---- ---- ---- ---- .00000 -.00005 .00005 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 ---- ---- 10900 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 ---- ---- 11400 ---- ---- ---- ---- .00000 ---- ---- TU4 OCT23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 400 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 5 1005 10600 ---- ---- ---- ---- .00000 .00000 CAB 2 10625 .00010 .00030B .00005 .00030B .00000 -.00005 3 .00005 20 10650 ---- .00250B .00015A .00015A .00150 +.00130 .00020 1 1 10675 ---- .00500B .00035A .00035A .00400 +.00340 .00060 14 10700 .00100 .00750B .00100 .00750B .00650 +.00490 1 .00160 10725 ---- .01000B .00220A .00220A .00900 +.00580 .00320 10750 ---- .01250B .00410A .00410A .01150 +.00620 .00530 10775 ---- .01510B .00650A .00650A .01400 +.00640 .00760 10800 ---- .01750B .00890A .00890A .01650 +.00640 .01010 10825 ---- .02000B .01140A .01140A .01900 +.00640 .01260 10850 ---- .02250B .01390A .01390A .02150 +.00640 .01510 10875 ---- ---- ---- ---- .02400 ---- ---- 10900 ---- .02750B .01890A .01890A .02650 +.00640 .02010 10950 ---- .03260B .02390A .02390A .03150 +.00640 .02510 11000 ---- .03750B .02890A .02890A .03650 +.00640 .03010 11050 ---- .04250B .03390A .03390A .04150 +.00640 .03510 11100 ---- .04750B .03890A .03890A .04650 +.00640 .04010 11150 ---- .05250B .04390A .04390A .05150 +.00640 .04510 11200 ---- .05760B .04890A .04890A .05650 +.00640 .05010 11250 ---- .06250B .05390A .05390A .06150 +.00640 .05510 11300 ---- .06750B .05890A .05890A .06650 +.00640 .06010 11350 ---- ---- ---- ---- .07150 ---- ---- 11400 ---- ---- ---- ---- .07650 ---- ---- TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 09850 ---- .08600B .07610A .08600B .07620 -.00860 .08480 09900 ---- .08100B .07110A .08100B .07120 -.00860 .07980 09950 ---- .07600B .06600A .07600B .06620 -.00860 .07480 10000 ---- .07100B .06110A .07100B .06120 -.00860 .06980 10050 ---- .06600B .05610A .06600B .05620 -.00860 .06480 10100 ---- .06100B .05110A .06100B .05120 -.00860 .05980 10150 ---- .05600B .04610A .05600B .04620 -.00860 .05480 10200 ---- .05110B .04110A .05110B .04120 -.00860 .04980 10250 ---- .04610B .03610A .04610B .03620 -.00860 .04480 10300 ---- .04110B .03110A .04110B .03120 -.00870 .03990 10350 ---- .03610B .02620A .03610B .02630 -.00860 .03490 10375 ---- .03360B .02360A .03360B .02380 -.00860 .03240 10400 ---- .03110B .02120A .03110B .02140 -.00850 .02990 10425 ---- .02860B .01880A .02860B .01890 -.00850 .02740 10450 ---- .02620B .01640A .02620B .01660 -.00840 .02500 10475 ---- .02370B .01410A .02370B .01420 -.00830 .02250 10500 ---- .02130B .01180A .02130B .01200 -.00810 .02010 10525 ---- .01890B .00970A .01890B .00990 -.00790 .01780 10550 ---- .01650B .00780A .01650B .00800 -.00750 .01550 10575 ---- .01430B .00610A .01430B .00630 -.00700 .01330 10600 ---- .01220B .00460A .01220B .00480 -.00640 .01120 10625 ---- .01010B .00340A .01010B .00350 -.00580 .00930 10650 ---- .00820B .00240A .00820B .00250 -.00500 1 .00750 10675 ---- .00660B .00160A .00660B .00170 -.00420 .00590 10700 ---- .00500B .00110A .00500B .00110 -.00350 .00460 10725 .00110 .00390B .00070A .00130B .00070 -.00270 1 .00340 10750 ---- .00270B .00045A .00270B .00040 -.00200 .00240 10775 ---- .00190B .00025A .00190B .00025 -.00145 .00170 10800 ---- .00130B .00020A .00130B .00015 -.00095 .00110 10825 ---- ---- .00020A .00020A .00005 -.00075 .00080 10850 ---- ---- .00010A .00010A .00005 -.00045 .00050 10875 ---- ---- ---- ---- CAB ---- ---- 10900 ---- ---- .00010A .00010A CAB -.00020 .00020 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10375 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10425 ---- .00015B ---- .00015B .00020 +.00015 .00005 10450 ---- .00030B ---- .00030B .00035 +.00025 .00010 10475 ---- .00050B ---- .00050B .00050 +.00035 .00015 10500 ---- .00080B ---- .00080B .00080 +.00055 .00025 10525 ---- .00120B .00035A .00035A .00120 +.00080 .00040 10550 .00150 .00180B .00050A .00180B .00180 +.00120 1 .00060 10575 .00210 .00250B .00080A .00250B .00260 +.00170 1 .00090 10600 ---- .00360B .00110A .00110A .00360 +.00230 .00130 10625 ---- .00490B .00150A .00150A .00480 +.00290 .00190 10650 ---- .00640B .00210A .00210A .00620 +.00360 .00260 10675 ---- .00810B .00290A .00290A .00790 +.00440 .00350 10700 ---- .01000B .00390A .00390A .00980 +.00520 .00460 10725 ---- .01210B .00510A .00510A .01190 +.00590 .00600 10750 ---- .01430B .00670A .00670A .01420 +.00670 .00750 10775 ---- .01660B .00820A .00820A .01650 +.00720 .00930 10800 ---- .01900B .01010A .01010A .01890 +.00770 .01120 10825 ---- .02140B .01220A .01220A .02130 +.00800 .01330 10850 ---- .02390B .01450A .01450A .02380 +.00820 .01560 10875 ---- ---- ---- ---- .02620 ---- ---- 10900 ---- .02890B .01910A .01910A .02870 +.00840 .02030 10950 ---- .03380B .02400A .02400A .03370 +.00860 .02510 11000 ---- .03890B .02890A .02890A .03870 +.00860 .03010 11050 ---- .04390B .03390A .03390A .04370 +.00860 .03510 11100 ---- .04890B .03890A .03890A .04870 +.00860 .04010 11150 ---- .05380B .04390A .04390A .05370 +.00870 .04500 11200 ---- .05880B .04890A .04890A .05870 +.00870 .05000 11250 ---- .06380B .05380A .05380A .06370 +.00870 .05500 11300 ---- .06880B .05880A .05880A .06870 +.00870 .06000 11350 ---- ---- ---- ---- .07370 ---- ---- 11400 ---- ---- ---- ---- .07870 ---- ---- WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .08600B .07600A .08600B .07620 -.00860 .08480 09900 ---- .08100B .07110A .08100B .07120 -.00860 .07980 09950 ---- .07600B .06610A .07600B .06620 -.00860 .07480 10000 ---- .07100B .06110A .07100B .06120 -.00860 .06980 10050 ---- .06600B .05600A .06600B .05620 -.00860 .06480 10100 ---- .06100B .05110A .06100B .05120 -.00860 .05980 10150 ---- .05600B .04610A .05600B .04620 -.00860 .05480 10200 ---- .05100B .04100A .05100B .04120 -.00860 .04980 10250 ---- .04610B .03610A .04610B .03620 -.00860 .04480 10300 ---- .04110B .03110A .04110B .03120 -.00860 .03980 10325 ---- .03860B .02870A .03860B .02870 -.00870 .03740 10350 ---- .03610B .02620A .03610B .02630 -.00860 .03490 10375 ---- .03360B .02370A .03360B .02380 -.00860 .03240 10400 ---- .03110B .02130A .03110B .02140 -.00850 .02990 10425 ---- .02860B .01890A .02860B .01900 -.00840 .02740 10450 ---- .02620B .01660A .02620B .01670 -.00830 .02500 10475 ---- .02370B .01420A .02370B .01440 -.00820 .02260 10500 ---- .02130B .01200A .02130B .01220 -.00800 .02020 10525 ---- .01900B .00990A .01900B .01020 -.00770 .01790 10550 ---- .01670B .00810A .01670B .00830 -.00730 .01560 50 10575 ---- .01450B .00640A .01450B .00660 -.00680 .01340 559 10600 ---- .01240B .00490A .01240B .00510 -.00630 .01140 66 10625 ---- .01040B .00370A .01040B .00380 -.00570 .00950 79 10650 ---- .00850B .00270A .00850B .00280 -.00490 .00770 95 10675 ---- .00680B .00190A .00190A .00200 -.00420 .00620 25 147 10700 ---- .00530B .00130A .00130A .00140 -.00340 .00480 144 10725 ---- .00420B .00090A .00090A .00090 -.00280 .00370 61 10750 ---- .00300B .00060A .00300B .00060 -.00210 .00270 28 485 10775 ---- .00210B .00035A .00210B .00035 -.00165 .00200 354 10800 ---- .00150B .00025A .00150B .00020 -.00120 .00140 145 10825 ---- .00100B .00020A .00100B .00010 -.00080 .00090 1 10850 ---- ---- .00015A .00015A .00005 -.00055 .00060 10875 ---- ---- ---- .00020A .00005 ---- ---- 10900 ---- ---- .00015A .00015A CAB -.00025 .00025 10950 ---- ---- ---- ---- CAB -.00010 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 67 10250 ---- ---- ---- ---- CAB .00000 CAB 74 10300 ---- ---- ---- ---- CAB .00000 CAB 75 10325 ---- ---- ---- ---- .00005 +.00005 CAB 50 10350 ---- ---- ---- ---- .00005 +.00005 CAB 50 10375 ---- ---- ---- ---- .00010 +.00005 .00005 433 10400 ---- .00015B ---- .00015B .00015 +.00010 .00005 97 10425 ---- .00025B ---- .00025B .00030 +.00020 .00010 96 10450 ---- .00040B ---- .00040B .00045 +.00030 .00015 694 10475 ---- .00060B ---- .00060B .00070 +.00050 .00020 48 10500 ---- .00100B ---- .00100B .00100 +.00070 .00030 213 10525 ---- .00140B .00045A .00045A .00150 +.00100 .00050 259 10550 .00120 .00210B .00120 .00210B .00210 +.00140 7 .00070 5 295 10575 ---- .00290B .00090A .00090A .00280 +.00170 .00110 67 10600 ---- .00390B .00130A .00130A .00380 +.00230 .00150 10625 ---- .00520B .00180A .00180A .00510 +.00300 .00210 50 10650 ---- .00680B .00240A .00240A .00650 +.00370 .00280 72 10675 ---- .00840B .00320A .00320A .00820 +.00440 2 .00380 10700 ---- .01020B .00420A .00420A .01010 +.00520 .00490 10725 ---- .01230B .00540A .00540A .01210 +.00590 .00620 10750 ---- .01440B .00680A .00680A .01430 +.00650 .00780 10775 ---- .01670B .00850A .00850A .01660 +.00710 .00950 10800 ---- .01910B .01040A .01040A .01890 +.00750 .01140 1 10825 ---- .02150B .01230A .01230A .02130 +.00780 .01350 10850 ---- .02400B .01450A .01450A .02380 +.00810 .01570 10875 ---- ---- ---- ---- .02630 ---- ---- 10900 ---- .02890B .01920A .01920A .02870 +.00840 .02030 10950 ---- .03390B .02400A .02400A .03370 +.00850 .02520 11000 ---- .03880B .02890A .02890A .03870 +.00860 .03010 11050 ---- .04380B .03390A .03390A .04370 +.00860 .03510 11100 ---- .04880B .03890A .03890A .04870 +.00870 .04000 11150 ---- .05380B .04390A .04390A .05370 +.00870 .04500 11200 ---- .05880B .04880A .04880A .05870 +.00870 .05000 11250 ---- .06380B .05380A .05380A .06370 +.00870 .05500 11300 ---- .06880B .05880A .05880A .06870 +.00870 .06000 11350 ---- ---- ---- ---- .07370 ---- ---- 11400 ---- ---- ---- ---- .07870 ---- ---- WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- .08590B .07600A .08590B .07610 -.00860 .08470 09900 ---- .08090B .07100A .08090B .07110 -.00860 .07970 09950 ---- .07590B .06600A .07590B .06610 -.00860 .07470 10000 ---- .07100B .06100A .07100B .06110 -.00860 .06970 10050 ---- .06600B .05600A .06600B .05610 -.00860 .06470 10100 ---- .06100B .05110A .06100B .05110 -.00870 .05980 10150 ---- .05600B .04610A .05600B .04620 -.00860 .05480 10200 ---- .05100B .04110A .05100B .04120 -.00860 .04980 10250 ---- .04610B .03620A .04610B .03630 -.00860 .04490 10300 ---- .04110B .03140A .04110B .03150 -.00840 .03990 10350 ---- .03620B .02660A .03620B .02670 -.00840 .03510 10375 ---- .03380B .02420A .03380B .02440 -.00820 .03260 10400 ---- .03140B .02200A .03140B .02210 -.00820 .03030 10425 ---- .02900B .01960A .02900B .01990 -.00800 .02790 10450 ---- .02660B .01750A .02660B .01770 -.00780 .02550 10475 ---- .02430B .01540A .02430B .01570 -.00760 .02330 10500 ---- .02200B .01340A .02200B .01370 -.00730 .02100 10525 ---- .01990B .01160A .01990B .01180 -.00710 .01890 10550 ---- .01780B .00990A .01780B .01010 -.00670 .01680 10575 ---- .01570B .00830A .01570B .00850 -.00630 .01480 10600 .00730 .01380B .00690A .00760B .00710 -.00580 5 .01290 10625 .00630 .01190B .00570A .00570A .00580 -.00530 6 .01110 10650 ---- .01020B .00460A .00460A .00470 -.00480 .00950 3 10675 ---- .00870B .00370A .00370A .00380 -.00420 .00800 10700 ---- .00720B .00290A .00290A .00290 -.00380 .00670 10725 ---- .00590B .00220A .00220A .00230 -.00320 .00550 20 20 10750 ---- .00480B .00170A .00170A .00170 -.00280 .00450 10775 ---- .00390B .00130A .00130A .00130 -.00230 .00360 10800 ---- .00300B .00100A .00300B .00100 -.00180 .00280 10825 ---- .00230B .00080A .00230B .00070 -.00150 .00220 10850 ---- .00180B .00050A .00180B .00050 -.00120 .00170 10875 ---- ---- ---- .00040A .00035 ---- ---- 10900 ---- ---- .00030A .00030A .00025 -.00075 .00100 1 10950 ---- ---- .00020A .00020A .00010 -.00040 .00050 11000 ---- ---- .00015A .00015A .00005 -.00020 .00025 11050 ---- ---- ---- ---- CAB -.00015 .00015 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- .00010B ---- .00010B .00015 +.00010 .00005 10300 ---- .00025B ---- .00025B .00030 +.00015 .00015 10350 .00045 .00050B .00045 .00050B .00050 +.00025 195 .00025 274 274 10375 ---- .00060B ---- .00060B .00070 +.00035 .00035 10 10400 ---- .00080B ---- .00080B .00090 +.00050 .00040 10425 ---- .00110B ---- .00110B .00120 +.00070 .00050 10450 ---- .00140B ---- .00140B .00150 +.00080 .00070 10475 ---- .00190B .00080A .00080A .00190 +.00100 .00090 10500 ---- .00240B .00110A .00110A .00250 +.00130 .00120 160 160 10525 ---- .00310B .00130A .00130A .00310 +.00160 .00150 10550 ---- .00390B .00170A .00170A .00390 +.00200 .00190 10575 ---- .00480B .00210A .00210A .00480 +.00240 .00240 10600 ---- .00590B .00270A .00270A .00580 +.00280 .00300 1 10625 .00580 .00730 .00330A .00650A .00710 +.00340 8 .00370 157 157 10650 ---- .00860B .00410A .00410A .00850 +.00390 .00460 10675 ---- .01010B .00500A .00500A .01000 +.00440 .00560 10700 ---- .01180B .00610A .00610A .01170 +.00500 .00670 1 10725 ---- .01360B .00730A .00730A .01350 +.00540 .00810 10750 ---- .01560B .00880A .00880A .01550 +.00590 .00960 10775 ---- .01770B .01020A .01020A .01750 +.00630 .01120 10800 ---- .01980B .01190A .01190A .01970 +.00680 .01290 10825 ---- .02210B .01370A .01370A .02190 +.00710 .01480 10850 ---- .02440B .01570A .01570A .02420 +.00740 .01680 10875 ---- ---- ---- ---- .02660 ---- ---- 10900 ---- .02920B .01990A .01990A .02890 +.00790 .02100 10950 ---- .03400B .02440A .02440A .03380 +.00820 .02560 11000 ---- .03890B .02920A .02920A .03870 +.00840 .03030 11050 ---- .04380B .03400A .03400A .04370 +.00850 .03520 11100 ---- .04880B .03890A .03890A .04860 +.00850 .04010 11150 ---- .05380B .04390A .04390A .05360 +.00860 .04500 11200 ---- .05880B .04880A .04880A .05860 +.00860 .05000 11250 ---- .06370B .05380A .05380A .06360 +.00860 .05500 11300 ---- .06880B .05880A .05880A .06860 +.00860 .06000 11350 ---- ---- ---- ---- .07360 ---- ---- 11400 ---- ---- ---- ---- .07860 ---- ---- WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .08580B .07590A .08580B .07600 -.00860 .08460 09900 ---- .08090B .07090A .08090B .07100 -.00860 .07960 09950 ---- .07590B .06600A .07590B .06600 -.00870 .07470 10000 ---- .07090B .06100A .07090B .06110 -.00860 .06970 10050 ---- .06590B .05600A .06590B .05610 -.00860 .06470 10100 ---- .06100B .05110A .06100B .05120 -.00850 .05970 10150 ---- .05600B .04620A .05600B .04630 -.00850 .05480 10200 ---- .05110B .04130A .05110B .04140 -.00850 .04990 10250 ---- .04620B .03640A .04620B .03660 -.00840 .04500 10300 ---- .04130B .03170A .04130B .03180 -.00830 .04010 10350 ---- .03640B .02710A .03640B .02720 -.00820 .03540 10375 ---- .03410B .02470A .03410B .02500 -.00800 .03300 10400 ---- .03170B .02250A .03170B .02280 -.00790 .03070 10425 ---- .02940B .02040A .02940B .02060 -.00780 .02840 10450 ---- .02710B .01830A .02710B .01860 -.00750 1 .02610 10475 ---- .02500B .01640A .02500B .01660 -.00730 .02390 10500 ---- .02280B .01450A .02280B .01470 -.00700 .02170 10525 ---- .02070B .01270A .02070B .01300 -.00670 .01970 10550 ---- .01860B .01110A .01860B .01130 -.00640 .01770 10575 ---- .01670B .00960A .01670B .00980 -.00600 .01580 10600 ---- .01480B .00820A .01480B .00840 -.00560 .01400 10625 ---- .01310B .00690A .01310B .00710 -.00520 .01230 10650 ---- .01140B .00580A .00580A .00600 -.00470 .01070 10675 ---- .00990B .00480A .00480A .00490 -.00440 .00930 10700 ---- .00840B .00400A .00400A .00410 -.00390 .00800 10725 .00710 .00720B .00320A .00720B .00330 -.00340 5 .00670 40 25 10750 ---- .00600B .00260A .00260A .00270 -.00300 .00570 25 25 10775 ---- .00500B .00210A .00500B .00210 -.00260 .00470 10800 ---- .00410B .00170A .00410B .00170 -.00220 .00390 10825 ---- .00330B .00130A .00330B .00130 -.00180 .00310 10850 ---- .00270B .00110A .00270B .00100 -.00150 .00250 10875 ---- ---- ---- .00080A .00080 ---- ---- 10900 ---- .00170B .00060A .00170B .00060 -.00100 .00160 10950 ---- ---- .00035A .00035A .00035 -.00065 .00100 1 1 11000 ---- ---- .00030A .00030A .00020 -.00040 .00060 11050 ---- ---- .00020A .00020A .00010 -.00025 .00035 11100 ---- ---- .00015A .00015A .00005 -.00015 .00020 11150 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- .00005 +.00005 CAB 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- ---- ---- ---- .00010 +.00005 .00005 10150 ---- ---- ---- ---- .00015 +.00005 .00010 10200 .00030 .00030 .00030 .00030 .00030 +.00015 1 .00015 10250 ---- .00040B ---- .00040B .00045 +.00020 .00025 10300 ---- .00060B .00035A .00035A .00070 +.00030 .00040 10350 ---- .00100B ---- .00100B .00110 +.00050 .00060 10375 ---- .00120B ---- .00120B .00130 +.00060 .00070 10400 ---- .00150B .00080A .00080A .00160 +.00070 .00090 10425 ---- .00190B .00100A .00100A .00200 +.00090 .00110 10450 ---- .00240B .00120A .00120A .00240 +.00110 1 .00130 10475 ---- .00290B .00150A .00150A .00290 +.00130 .00160 10500 ---- .00350B .00180A .00180A .00350 +.00160 .00190 10525 ---- .00420B .00210A .00210A .00420 +.00190 .00230 10550 ---- .00510B .00260A .00260A .00510 +.00230 .00280 10575 .00610 .00610 .00310A .00590A .00610 +.00270 1 .00340 10600 ---- .00720B .00370A .00370A .00710 +.00300 .00410 10625 ---- .00840B .00440A .00440A .00840 +.00350 .00490 10650 ---- .00980B .00530A .00530A .00970 +.00390 2 .00580 10675 ---- .01130B .00620A .00620A .01120 +.00430 .00690 10700 ---- .01290B .00730A .00730A .01280 +.00480 .00800 10725 ---- .01460B .00850A .00850A .01450 +.00520 .00930 10750 ---- .01650B .00980A .01650B .01640 +.00570 .01070 10775 ---- .01850B .01130A .01850B .01830 +.00600 .01230 10800 ---- .02050B .01290A .01290A .02040 +.00650 .01390 10825 ---- .02270B .01470A .01470A .02250 +.00680 .01570 10850 ---- .02490B .01650A .01650A .02470 +.00710 .01760 10875 ---- ---- ---- ---- .02700 ---- ---- 10900 ---- .02940B .02050A .02050A .02930 +.00760 .02170 10950 ---- .03410B .02490A .02490A .03400 +.00800 .02600 11000 ---- .03890B .02950A .02950A .03880 +.00820 .03060 11050 ---- .04390B .03420A .03420A .04370 +.00840 .03530 11100 ---- .04880B .03900A .03900A .04860 +.00840 .04020 11150 ---- .05370B .04390A .04390A .05360 +.00850 .04510 11200 ---- .05870B .04880A .04880A .05860 +.00860 .05000 11250 ---- .06370B .05380A .05380A .06350 +.00860 .05490 11300 ---- .06870B .05880A .05880A .06850 +.00860 .05990 11350 ---- ---- ---- ---- .07350 ---- ---- 11400 ---- ---- ---- ---- .07850 ---- ---- WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- .09110B .08110A .09110B .08120 -.00870 .08990 09850 ---- .08610B .07610A .08610B .07620 -.00870 .08490 09900 ---- .08110B .07110A .08110B .07120 -.00870 .07990 09950 ---- .07610B .06610A .07610B .06620 -.00870 .07490 10000 ---- .07110B .06110A .07110B .06120 -.00870 .06990 10050 ---- .06610B .05610A .06610B .05620 -.00870 .06490 10100 ---- .06110B .05110A .06110B .05120 -.00870 .05990 10150 ---- .05610B .04610A .05610B .04620 -.00870 .05490 10200 ---- .05110B .04110A .05110B .04120 -.00870 .04990 10250 ---- .04610B .03610A .04610B .03620 -.00870 .04490 10300 ---- .04110B .03110A .04110B .03120 -.00870 .03990 10325 ---- .03860B .02860A .03860B .02870 -.00870 .03740 10350 ---- .03610B .02610A .03610B .02620 -.00870 .03490 10375 ---- .03360B .02360A .03360B .02370 -.00870 .03240 10400 ---- .03110B .02110A .03110B .02120 -.00870 .02990 10425 ---- .02860B .01860A .02860B .01870 -.00870 .02740 10450 ---- .02610B .01610A .02610B .01620 -.00870 .02490 10475 ---- .02360B .01360A .02360B .01370 -.00870 .02240 10500 ---- .02110B .01110A .02110B .01120 -.00870 .01990 10525 ---- .01860B .00870A .01860B .00870 -.00870 .01740 83 10550 ---- .01610B .00620A .01610B .00630 -.00860 .01490 1 10575 ---- .01360B .00380A .01360B .00410 -.00830 .01240 538 10600 .00640 .01120B .00190 .00290B .00210 -.00790 2 .01000 179 10625 .00100 .00880B .00070 .00090B .00080 -.00690 9 .00770 2 227 10650 .00070 .00660B .00025A .00090B .00020 -.00530 3 .00550 385 10675 .00200 .00450B .00010A .00010A .00005 -.00365 1 .00370 1 147 10700 .00010 .00280B .00010 .00010 CAB -.00230 1 .00230 308 353 10725 ---- .00150B .00010A .00150B CAB -.00120 .00120 22 165 10750 ---- .00070B .00010A .00070B CAB -.00060 .00060 1 48 10775 ---- ---- .00010A .00010A CAB -.00025 .00025 48 10800 ---- ---- .00005A .00005A CAB -.00010 .00010 47 10825 ---- ---- ---- ---- CAB -.00005 .00005 47 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10875 ---- ---- ---- ---- CAB ---- ---- 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 1 11000 ---- ---- ---- ---- CAB .00000 CAB 4 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 32 10300 ---- ---- ---- ---- CAB .00000 CAB 117 10325 ---- ---- ---- ---- CAB .00000 CAB 58 10350 ---- ---- ---- ---- CAB .00000 CAB 104 10375 ---- ---- ---- ---- CAB .00000 CAB 117 10400 ---- ---- ---- ---- CAB .00000 CAB 232 10425 ---- ---- ---- ---- CAB .00000 CAB 151 10450 ---- ---- ---- ---- CAB .00000 CAB 240 10475 ---- ---- ---- ---- CAB .00000 CAB 171 10500 ---- ---- ---- ---- CAB .00000 CAB 150 10525 ---- ---- ---- ---- CAB .00000 CAB 148 10550 ---- .00010B ---- .00010B .00005 +.00005 CAB 746 10575 .00010 .00040 .00010 .00020A .00030 +.00025 208 .00005 20 272 10600 .00060 .00110B .00060 .00050A .00090 +.00080 81 .00010 1 208 10625 .00140 .00240B .00020A .00190A .00210 +.00180 219 .00030 2 43 10650 .00070 .00420B .00045A .00410B .00390 +.00330 2 .00060 1 15 10675 ---- .00640B .00090A .00090A .00630 +.00500 .00130 10700 .00180 .00890B .00170A .00890B .00870 +.00640 1 .00230 10725 ---- .01140B .00280A .00280A .01120 +.00740 .00380 10750 ---- .01390B .00460A .00460A .01370 +.00800 .00570 10775 ---- .01640B .00670A .00670A .01620 +.00830 .00790 1 10800 ---- .01890B .00900A .00900A .01870 +.00850 .01020 10825 ---- .02140B .01150A .01150A .02120 +.00860 .01260 10850 ---- .02390B .01390A .01390A .02370 +.00860 .01510 10875 ---- ---- ---- ---- .02620 ---- ---- 10900 ---- .02890B .01890A .01890A .02870 +.00860 .02010 10950 ---- .03390B .02390A .02390A .03370 +.00860 .02510 11000 ---- .03890B .02890A .02890A .03870 +.00860 .03010 11050 ---- .04390B .03390A .03390A .04370 +.00860 .03510 11100 ---- .04890B .03890A .03890A .04870 +.00860 .04010 11150 ---- .05390B .04390A .04390A .05370 +.00860 .04510 11200 ---- .05890B .04890A .04890A .05870 +.00860 .05010 11250 ---- .06390B .05390A .05390A .06370 +.00860 .05510 11300 ---- .06890B .05890A .05890A .06870 +.00860 .06010 11350 ---- ---- ---- ---- .07370 ---- ---- 11400 ---- ---- ---- ---- .07870 ---- ---- 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.770 -0.170 6.940 6100 ---- ---- ---- ---- 6.280 -0.160 6.440 6150 ---- ---- ---- ---- 5.780 -0.170 5.950 6200 ---- ---- ---- ---- 5.280 -0.170 5.450 6250 ---- ---- ---- ---- 4.780 -0.170 4.950 6300 ---- ---- ---- ---- 4.280 -0.170 4.450 6350 ---- ---- 3.830 3.830 3.790 -0.170 3.960 6400 ---- 3.490 3.340 3.340 3.290 -0.170 3.460 6450 ---- 3.000 2.840 2.840 2.800 -0.170 2.970 6500 ---- 2.510 2.360 2.360 2.310 -0.170 2.480 6525 ---- 2.270 2.110 2.110 2.070 -0.170 2.240 6550 ---- 2.030 1.870 1.870 1.840 -0.170 2.010 6575 ---- 1.790 1.640 1.640 1.600 -0.170 1.770 6600 ---- 1.570 1.410 1.410 1.370 -0.180 1.550 6625 ---- 1.350 1.200 1.200 1.160 -0.170 1.330 6650 ---- 1.140 1.000 1.000 0.960 -0.160 1.120 6675 ---- 0.940 0.800 0.800 0.780 -0.150 0.930 6700 ---- ---- 0.630 0.630 0.620 -0.140 0.760 138 6725 ---- ---- 0.500 0.500 0.500 -0.120 0.620 4 22 6750 ---- ---- 0.400 0.400 0.390 -0.100 0.490 1 539 6775 ---- ---- 0.320 0.320 0.310 -0.090 0.400 2 6800 ---- ---- 0.260 0.260 0.250 -0.070 0.320 6825 ---- ---- 0.210 0.210 0.200 -0.060 0.260 51 6850 ---- ---- 0.170 0.170 0.170 -0.050 0.220 6875 ---- ---- 0.140 0.140 0.130 -0.050 0.180 44 6900 ---- ---- 0.120 0.120 0.110 -0.040 0.150 50 6925 ---- ---- 0.100 0.100 0.090 -0.030 0.120 50 6950 ---- ---- 0.080 0.080 0.070 -0.030 0.100 239 6975 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7025 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7050 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7100 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7150 ---- ---- ---- ---- 0.020 -0.010 0.030 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7300 ---- ---- ---- ---- 0.010 0.000 0.010 1 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 0.000 0.015 11 6500 ---- ---- ---- ---- 0.030 0.000 0.030 878 6525 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6550 ---- ---- 0.045 0.045 0.050 0.000 0.050 356 6575 ---- ---- 0.060 0.060 0.070 0.000 0.070 329 6600 ---- ---- 0.070 0.070 0.090 0.000 0.090 499 6625 ---- ---- 0.100 0.100 0.120 0.000 0.120 1 6650 ---- ---- 0.140 0.140 0.170 0.000 0.170 5 322 6675 ---- 0.230 0.190 0.190 0.240 0.020 0.220 1 6700 ---- 0.320 0.260 0.260 0.340 0.040 0.300 12 6725 ---- 0.440 0.360 0.360 0.460 0.050 0.410 162 163 6750 ---- 0.590 0.480 0.480 0.600 0.070 0.530 210 6775 ---- 0.750 0.620 0.620 0.770 0.080 0.690 100 6800 ---- 0.940 0.800 0.800 0.960 0.100 0.860 6825 ---- 1.140 0.990 0.990 1.160 0.110 1.050 6850 ---- 1.350 1.200 1.200 1.370 0.110 1.260 6875 ---- 1.560 1.410 1.410 1.590 0.120 1.470 6900 ---- 1.780 1.630 1.630 1.820 0.140 1.680 6925 ---- 2.010 1.850 1.850 2.040 0.130 1.910 6950 ---- 2.240 2.080 2.240 2.280 0.150 2.130 6975 ---- 2.480 2.320 2.320 2.510 0.140 2.370 7000 ---- 2.720 2.560 2.560 2.750 0.150 2.600 7025 ---- 2.950 2.790 2.790 3.000 0.160 2.840 7050 ---- 3.200 3.040 3.040 3.240 0.160 3.080 7100 ---- 3.680 3.520 3.520 3.730 0.160 3.570 7150 ---- 4.170 4.020 4.020 4.220 0.160 4.060 7200 ---- 4.670 4.510 4.510 4.710 0.160 4.550 7250 ---- 5.160 5.000 5.160 5.210 0.170 5.040 7300 ---- ---- 5.500 5.500 5.700 0.160 5.540 7350 ---- ---- ---- ---- 6.200 0.170 6.030 7400 ---- ---- ---- ---- 6.700 0.170 6.530 7450 ---- ---- ---- ---- 7.200 0.170 7.030 7500 ---- ---- ---- ---- 7.690 0.160 7.530 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.770 -0.170 6.940 6100 ---- ---- ---- ---- 6.270 -0.170 6.440 6150 ---- ---- ---- ---- 5.770 -0.170 5.940 6200 ---- ---- ---- ---- 5.270 -0.170 5.440 6250 ---- ---- 4.940 4.940 4.770 -0.180 4.950 6300 ---- 4.480 4.330 4.480 4.280 -0.170 4.450 6350 ---- 3.990 3.830 3.830 3.780 -0.180 3.960 6400 ---- 3.500 3.350 3.500 3.290 -0.170 3.460 6450 ---- 3.010 2.860 2.860 2.810 -0.170 2.980 6500 ---- 2.520 2.370 2.370 2.330 -0.170 2.500 6525 ---- 2.290 2.140 2.140 2.090 -0.180 2.270 6550 ---- 2.050 1.900 1.900 1.860 -0.180 2.040 6575 ---- 1.830 1.670 1.670 1.640 -0.170 1.810 6600 ---- 1.610 1.460 1.460 1.420 -0.170 1.590 6625 ---- 1.390 1.250 1.250 1.220 -0.160 1.380 6650 ---- ---- 1.060 1.060 1.030 -0.160 1.190 6675 ---- ---- 0.860 0.860 0.860 -0.150 1.010 6700 ---- ---- 0.710 0.710 0.710 -0.130 0.840 6725 ---- ---- 0.590 0.590 0.580 -0.120 0.700 6750 ---- ---- 0.480 0.480 0.470 -0.100 0.570 6775 ---- ---- 0.390 0.390 0.390 -0.080 0.470 6800 ---- ---- 0.330 0.330 0.320 -0.070 0.390 6825 ---- ---- 0.280 0.280 0.260 -0.070 0.330 6850 ---- ---- 0.230 0.230 0.220 -0.060 0.280 6875 ---- ---- 0.190 0.190 0.180 -0.050 0.230 6900 ---- ---- 0.160 0.160 0.150 -0.050 0.200 1 6925 ---- ---- 0.140 0.140 0.120 -0.050 0.170 6950 ---- ---- 0.120 0.120 0.100 -0.040 0.140 236 7000 0.080 0.080 0.080 0.080 0.070 -0.030 10 0.100 4 7050 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7100 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7150 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7200 ---- ---- ---- ---- 0.020 -0.010 0.030 1 7250 ---- ---- ---- ---- 0.015 -0.010 0.025 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6525 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6550 ---- ---- 0.070 0.070 0.080 0.000 0.080 309 6575 ---- ---- 0.090 0.090 0.100 -0.010 0.110 557 6600 0.090 0.130 0.090 0.130 0.130 -0.010 9 0.140 5 32 6625 ---- ---- 0.150 0.150 0.180 0.000 0.180 6650 ---- ---- 0.200 0.200 0.240 0.010 0.230 3 2 6675 ---- 0.310 0.260 0.260 0.320 0.020 0.300 6700 ---- 0.400 0.340 0.340 0.420 0.040 0.380 82 225 6725 ---- 0.520 0.440 0.440 0.540 0.050 0.490 71 6750 ---- 0.670 0.560 0.670 0.680 0.070 0.610 119 6775 ---- 0.830 0.700 0.700 0.840 0.080 0.760 6800 ---- 1.010 0.870 0.870 1.030 0.100 0.930 6825 ---- 1.200 1.060 1.060 1.220 0.100 1.120 6850 ---- 1.390 1.260 1.260 1.420 0.110 1.310 6875 ---- 1.610 1.460 1.460 1.640 0.120 1.520 6900 ---- 1.820 1.680 1.680 1.850 0.120 1.730 6925 ---- 2.040 1.890 1.890 2.080 0.130 1.950 6950 ---- 2.270 2.120 2.120 2.310 0.140 2.170 7000 ---- 2.730 2.580 2.580 2.770 0.140 2.630 7050 ---- 3.210 3.050 3.050 3.250 0.150 3.100 7100 ---- 3.690 3.540 3.540 3.740 0.160 3.580 7150 ---- 4.180 4.020 4.020 4.230 0.160 4.070 7200 ---- 4.670 4.510 4.510 4.720 0.160 4.560 7250 ---- 5.160 5.010 5.010 5.210 0.160 5.050 7300 ---- 5.660 5.500 5.500 5.700 0.160 5.540 7350 ---- 6.150 5.990 5.990 6.200 0.170 6.030 7400 ---- ---- 6.490 6.490 6.690 0.160 6.530 7450 ---- ---- ---- ---- 7.190 0.170 7.020 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 6.990 6.840 6.840 6.790 -0.170 6.960 6100 ---- 6.490 6.340 6.340 6.290 -0.170 6.460 6150 ---- 5.990 5.840 5.840 5.790 -0.170 5.960 6200 ---- 5.490 5.340 5.340 5.290 -0.170 5.460 6250 ---- 4.990 4.840 4.840 4.790 -0.170 4.960 6300 ---- 4.490 4.340 4.340 4.290 -0.170 4.460 6350 ---- 3.990 3.830 3.830 3.790 -0.170 3.960 6400 ---- 3.490 3.340 3.340 3.290 -0.170 3.460 6450 ---- 3.000 2.840 2.840 2.790 -0.170 2.960 6500 ---- 2.500 2.330 2.330 2.290 -0.170 2.460 6525 ---- 2.250 2.090 2.090 2.040 -0.170 2.210 6550 ---- 2.000 1.830 1.830 1.790 -0.170 1.960 6575 ---- 1.750 1.590 1.590 1.540 -0.170 1.710 6600 ---- 1.500 1.340 1.340 1.290 -0.170 1.460 6625 ---- 1.250 1.090 1.090 1.040 -0.170 1.210 6650 ---- 1.000 0.840 0.840 0.790 -0.180 0.970 1 6675 ---- 0.760 0.600 0.600 0.560 -0.170 0.730 6700 ---- 0.520 0.360 0.360 0.330 -0.170 0.500 2 6725 ---- 0.310 0.170 0.170 0.150 -0.150 0.300 3129 6750 0.150 0.170 0.060 0.070 0.060 -0.100 35 0.160 1771 1245 6775 0.090 0.090 0.030 0.030 0.030 -0.070 457 0.100 213 1177 6800 ---- ---- 0.025 0.025 0.015 -0.045 1 0.060 176 6825 ---- ---- 0.010 0.010 0.005 -0.030 0.035 126 6850 ---- ---- 0.015 0.015 0.005 -0.015 0.020 120 6875 ---- ---- 0.010 0.010 -0.015 0.015 915 6900 ---- ---- ---- ---- -0.010 0.010 118 6925 ---- ---- 0.005 0.005 -0.010 0.010 118 6950 ---- ---- ---- ---- -0.005 0.005 260 6975 ---- ---- ---- ---- -0.005 0.005 276 7000 ---- ---- ---- ---- -0.005 0.005 39 7025 ---- ---- ---- ---- -0.005 0.005 39 7050 ---- ---- ---- ---- -0.005 0.005 12 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 1 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 1 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.760 -0.170 6.930 6100 ---- ---- ---- ---- 6.270 -0.170 6.440 6150 ---- ---- ---- ---- 5.770 -0.170 5.940 6200 ---- 5.470 5.320 5.320 5.270 -0.170 5.440 6250 ---- 4.980 4.820 4.820 4.780 -0.170 4.950 6300 ---- 4.490 4.330 4.330 4.280 -0.180 4.460 6350 ---- 3.990 3.840 3.840 3.790 -0.180 3.970 6400 ---- 3.500 3.350 3.350 3.300 -0.180 3.480 6450 ---- 3.020 2.860 2.860 2.820 -0.180 3.000 6500 ---- 2.540 2.390 2.390 2.350 -0.170 2.520 6525 ---- 2.310 2.150 2.150 2.110 -0.180 2.290 6550 ---- 2.080 1.930 1.930 1.890 -0.170 2.060 6575 ---- 1.860 1.700 1.700 1.670 -0.170 1.840 6600 ---- 1.650 1.490 1.490 1.460 -0.170 1.630 6625 ---- 1.440 1.290 1.290 1.270 -0.160 1.430 6650 ---- ---- 1.100 1.100 1.080 -0.160 1.240 6675 ---- ---- 0.920 0.920 0.920 -0.140 1.060 6700 ---- ---- 0.770 0.770 0.770 -0.130 0.900 6725 ---- ---- 0.650 0.650 0.640 -0.120 0.760 6750 ---- 0.640 0.540 0.540 0.530 -0.100 0.630 6775 ---- ---- 0.450 0.450 0.440 -0.090 0.530 6800 ---- ---- 0.380 0.380 0.370 -0.080 0.450 6825 ---- ---- 0.320 0.320 0.310 -0.070 0.380 6850 ---- ---- 0.270 0.270 0.260 -0.060 0.320 6875 ---- ---- 0.230 0.230 0.220 -0.060 0.280 6900 ---- ---- 0.200 0.200 0.190 -0.050 0.240 6925 ---- ---- 0.170 0.170 0.160 -0.040 0.200 6950 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7000 0.110 0.110 0.100 0.100 0.100 -0.030 5 0.130 7050 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7100 0.060 0.060 0.060 0.060 0.050 -0.020 5 0.070 7150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7200 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7250 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 ---- ---- 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 115 6625 ---- ---- ---- ---- -0.005 0.005 244 6650 ---- ---- ---- ---- 0.005 0.000 0.005 175 6675 ---- ---- ---- ---- 0.015 0.000 0.015 130 6700 ---- ---- 0.025 0.025 0.040 0.000 1 0.040 29 188 6725 0.080 0.110 0.060 0.110 0.110 0.020 1 0.090 3129 6750 0.280 0.280 0.140 0.250 0.270 0.070 5 0.200 1322 6775 ---- 0.460 0.320 0.320 0.490 0.100 0.390 280 6800 ---- 0.700 0.540 0.540 0.720 0.120 0.600 11 6825 ---- 0.940 0.770 0.770 0.970 0.140 0.830 6850 ---- 1.180 1.020 1.180 1.210 0.150 1.060 6875 ---- 1.420 1.260 1.260 1.460 0.160 1.300 3 4 6900 ---- 1.670 1.510 1.670 1.710 0.160 1.550 3 6925 ---- 1.920 1.760 1.760 1.960 0.160 1.800 6950 ---- 2.170 2.010 2.010 2.210 0.160 2.050 6975 ---- 2.420 2.250 2.250 2.460 0.170 2.290 7000 ---- 2.670 2.500 2.670 2.710 0.170 2.540 7025 ---- 2.920 2.750 2.920 2.960 0.170 2.790 7050 ---- 3.170 3.000 3.170 3.210 0.170 3.040 7100 ---- 3.670 3.500 3.670 3.710 0.170 3.540 7150 ---- 4.170 4.000 4.170 4.210 0.170 4.040 7200 ---- 4.670 4.500 4.670 4.710 0.170 4.540 7250 ---- 5.170 5.000 5.170 5.210 0.170 5.040 7300 ---- 5.660 5.500 5.660 5.710 0.170 5.540 7350 ---- 6.160 6.000 6.160 6.210 0.170 6.040 7400 ---- 6.660 6.500 6.660 6.710 0.170 6.540 7450 ---- 7.160 7.000 7.160 7.210 0.170 7.040 7500 ---- 7.660 7.500 7.660 7.710 0.170 7.540 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6450 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6525 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6550 ---- ---- 0.100 0.100 0.110 0.000 0.110 6575 ---- ---- 0.120 0.120 0.140 0.000 0.140 6600 ---- ---- 0.150 0.150 0.180 0.000 0.180 6625 ---- ---- 0.190 0.190 0.230 0.010 0.220 6650 ---- ---- 0.250 0.250 0.300 0.020 0.280 6675 ---- 0.360 0.310 0.310 0.380 0.030 0.350 6700 ---- 0.460 0.400 0.400 0.480 0.040 0.440 6725 ---- 0.590 0.500 0.500 0.600 0.050 0.550 6750 ---- 0.730 0.620 0.620 0.740 0.070 0.670 6775 ---- 0.890 0.760 0.890 0.900 0.080 0.820 6800 ---- 1.060 0.920 0.920 1.080 0.100 0.980 6825 ---- 1.250 1.110 1.110 1.270 0.110 1.160 6850 ---- 1.440 1.300 1.300 1.470 0.110 1.360 6875 ---- 1.650 1.500 1.500 1.680 0.120 1.560 6900 ---- 1.860 1.710 1.710 1.890 0.120 1.770 6925 ---- 2.080 1.930 1.930 2.110 0.130 1.980 6950 ---- 2.300 2.150 2.150 2.330 0.120 2.210 7000 ---- 2.760 2.600 2.600 2.790 0.130 2.660 7050 ---- 3.220 3.070 3.070 3.270 0.150 3.120 7100 ---- 3.700 3.540 3.540 3.740 0.140 3.600 7150 ---- 4.190 4.030 4.030 4.230 0.150 4.080 7200 ---- 4.670 4.520 4.520 4.720 0.160 4.560 7250 ---- 5.160 5.010 5.010 5.210 0.160 5.050 7300 ---- 5.660 5.500 5.500 5.700 0.160 5.540 7350 ---- 6.150 5.990 6.150 6.200 0.170 6.030 7400 ---- 6.650 6.480 6.480 6.690 0.160 6.530 7450 ---- ---- ---- ---- 7.190 ---- ---- JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.270 -0.170 14.440 5400 ---- ---- ---- ---- 13.270 -0.170 13.440 5500 ---- ---- ---- ---- 12.270 -0.170 12.440 5600 ---- ---- ---- ---- 11.270 -0.170 11.440 5700 ---- ---- ---- ---- 10.280 -0.160 10.440 5800 ---- ---- ---- ---- 9.280 -0.170 9.450 5900 ---- ---- ---- ---- 8.280 -0.170 8.450 6000 ---- ---- ---- ---- 7.280 -0.170 7.450 6050 ---- ---- ---- ---- 6.780 -0.170 6.950 6100 ---- ---- ---- ---- 6.280 -0.170 6.450 6150 ---- ---- ---- ---- 5.780 -0.170 5.950 6200 ---- ---- ---- ---- 5.280 -0.170 5.450 6250 ---- ---- ---- ---- 4.780 -0.170 4.950 6300 ---- ---- ---- ---- 4.280 -0.170 4.450 6350 ---- ---- ---- ---- 3.790 -0.160 3.950 6400 ---- ---- ---- ---- 3.290 -0.160 3.450 6450 ---- ---- 2.840 2.840 2.790 -0.170 2.960 6500 ---- 2.500 2.350 2.350 2.300 -0.170 2.470 6525 ---- 2.250 2.100 2.100 2.060 -0.160 2.220 6550 ---- 2.010 1.850 1.850 1.810 -0.170 1.980 6575 ---- 1.770 1.610 1.610 1.570 -0.170 1.740 6600 ---- 1.530 1.380 1.380 1.340 -0.170 1.510 1 6625 ---- 1.300 1.160 1.160 1.110 -0.170 1.280 6650 ---- 1.080 0.940 0.940 0.900 -0.170 1.070 6675 ---- 0.880 0.740 0.740 0.710 -0.160 0.870 6700 0.700 0.700 0.550 0.550 0.540 -0.150 1 0.690 93 6725 0.420 0.420 0.420 0.420 0.410 -0.130 6 0.540 5 64 6750 0.400 0.410 0.320 0.330 0.310 -0.110 66 0.420 35 1545 6775 0.300 0.300 0.250 0.250 0.240 -0.080 45 0.320 109 111 6800 0.230 0.250 0.200 0.200 0.190 -0.060 529 0.250 72 1861 6825 ---- ---- 0.150 0.150 0.150 -0.050 0.200 20 558 6850 0.110 0.150 0.110 0.120 0.120 -0.040 173 0.160 1747 6875 ---- ---- 0.100 0.100 0.100 -0.030 0.130 10 125 6900 0.080 0.080 0.070 0.080 0.080 -0.030 445 0.110 1 1641 6925 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 173 6950 ---- ---- 0.060 0.060 0.050 -0.020 1 0.070 52 686 6975 ---- ---- 0.045 0.045 0.045 -0.015 0.060 98 7000 0.040 0.040 0.040 0.040 0.040 -0.010 4 0.050 1003 1676 7050 ---- ---- ---- ---- 0.025 -0.005 330 0.030 78 1250 7100 ---- ---- ---- ---- 0.020 0.000 0.020 265 1410 7150 ---- ---- ---- ---- 0.015 0.000 0.015 931 7200 ---- ---- ---- ---- 0.010 0.000 0.010 1 1395 7250 ---- ---- ---- ---- 0.005 0.000 0.005 460 7300 ---- ---- ---- ---- 0.005 0.000 0.005 737 7350 ---- ---- ---- ---- 0.005 0.000 0.005 271 7400 ---- ---- ---- ---- 0.000 CAB 361 7450 ---- ---- ---- ---- 0.000 CAB 433 7500 ---- ---- ---- ---- 0.000 CAB 1063 7550 ---- ---- ---- ---- 0.000 CAB 492 7600 ---- ---- ---- ---- 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 CAB 335 7700 ---- ---- ---- ---- 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.200 -0.160 14.360 5400 ---- ---- ---- ---- 13.200 -0.170 13.370 5500 ---- ---- ---- ---- 12.210 -0.170 12.380 5600 ---- ---- ---- ---- 11.220 -0.160 11.380 5700 ---- ---- ---- ---- 10.220 -0.170 10.390 5800 ---- ---- ---- ---- 9.230 -0.170 9.400 5900 ---- ---- ---- ---- 8.240 -0.170 8.410 6000 ---- ---- 7.300 7.300 7.250 -0.170 7.420 6100 ---- 6.460 6.300 6.300 6.260 -0.170 6.430 6200 ---- 5.470 5.320 5.320 5.270 -0.170 5.440 6250 ---- 4.980 4.830 4.830 4.780 -0.170 4.950 6300 ---- 4.490 4.330 4.330 4.290 -0.170 4.460 6350 ---- 4.010 3.850 3.850 3.810 -0.170 3.980 6400 ---- 3.520 3.360 3.360 3.320 -0.180 3.500 6450 ---- 3.050 2.890 2.890 2.850 -0.180 3.030 6500 ---- 2.590 2.430 2.430 2.390 -0.180 2.570 6550 ---- 2.150 1.990 1.990 1.960 -0.170 2.130 2 6600 ---- 1.740 1.580 1.580 1.550 -0.170 1.720 2 6650 ---- 1.360 1.210 1.210 1.200 -0.150 1.350 147 6700 0.940 0.940 0.910 0.910 0.900 -0.140 2 1.040 561 710 6750 0.680 0.680 0.680 0.680 0.660 -0.120 1 0.780 1 110 6800 0.550 0.590 0.500 0.500 0.490 -0.090 80 0.580 3 418 6850 ---- ---- 0.380 0.380 0.360 -0.080 0.440 4 1143 6900 0.340 0.340 0.290 0.290 0.280 -0.060 32 0.340 64 867 6950 0.220 0.240 0.220 0.240 0.210 -0.050 4 0.260 259 1068 7000 0.150 0.170 0.150 0.170 0.160 -0.040 14 0.200 215 2283 7050 0.120 0.120 0.120 0.120 0.120 -0.030 15 0.150 55 2190 7100 0.090 0.090 0.090 0.090 0.090 -0.030 119 0.120 2 749 7150 0.070 0.070 0.070 0.070 0.070 -0.020 1 0.090 2265 7200 0.060 0.060 0.060 0.060 0.050 -0.030 4 0.080 1265 7250 ---- ---- 0.050 0.050 0.045 -0.015 0.060 2328 7300 ---- ---- ---- ---- 0.035 -0.010 0.045 674 7350 0.035 0.035 0.035 0.035 0.030 -0.005 2 0.035 197 7400 ---- ---- ---- ---- 0.025 -0.005 4 0.030 156 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 470 7500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 41 509 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 19 7600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 79 7650 ---- ---- ---- ---- 0.015 0.000 0.015 29 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 146 7750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 21 7800 ---- ---- ---- ---- 0.010 0.000 0.010 1102 7850 ---- ---- ---- ---- 0.010 0.000 0.010 105 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 341 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 56 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1142 8050 ---- ---- ---- ---- 0.005 0.000 0.005 39 8100 ---- ---- ---- ---- 0.005 0.000 0.005 36 8150 ---- ---- ---- ---- 0.005 0.000 0.005 55 8200 ---- ---- ---- ---- 0.005 0.000 0.005 185 8250 ---- ---- ---- ---- 0.005 0.000 0.005 21 8300 ---- ---- ---- ---- 0.005 0.000 0.005 1896 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 5 8450 ---- ---- ---- ---- 0.005 0.000 0.005 50 8500 ---- ---- ---- ---- 0.005 0.000 0.005 182 8550 ---- ---- ---- ---- 0.005 0.000 0.005 85 8600 ---- ---- ---- ---- 0.005 0.000 0.005 2 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 2735 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 37 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 29 8950 ---- ---- ---- ---- 0.005 0.000 0.005 106 9000 ---- ---- ---- ---- 0.005 0.000 0.005 182 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 1354 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 32 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 11 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 11 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- 14.360 14.230 14.360 14.180 -0.160 14.340 5500 ---- 13.380 13.240 13.380 13.190 -0.170 13.360 5600 ---- 12.390 12.250 12.390 12.200 -0.170 12.370 5700 ---- 11.400 11.270 11.400 11.210 -0.170 11.380 5800 ---- 10.410 10.280 10.410 10.220 -0.170 10.390 5900 ---- 9.420 9.290 9.420 9.230 -0.170 9.400 6000 ---- 8.440 8.310 8.440 8.250 -0.170 8.420 6100 ---- 7.460 7.320 7.460 7.270 -0.170 7.440 6200 ---- 6.480 6.340 6.480 6.290 -0.170 6.460 6300 ---- 5.510 5.360 5.510 5.320 -0.170 5.490 6350 ---- 5.030 4.890 5.030 4.840 -0.170 5.010 6400 ---- 4.550 4.410 4.550 4.360 -0.170 4.530 6450 ---- 4.080 3.940 3.940 3.900 -0.170 4.070 6500 ---- 3.620 3.480 3.480 3.440 -0.170 3.610 6550 ---- 3.180 3.040 3.040 3.000 -0.170 3.170 6600 ---- ---- 2.610 2.610 2.570 -0.180 2.750 6650 ---- ---- 2.210 2.210 2.170 -0.170 2.340 6700 ---- ---- 1.830 1.830 1.810 -0.160 1.970 6750 ---- ---- 1.490 1.490 1.480 -0.150 1.630 16 6800 ---- ---- 1.210 1.210 1.200 -0.130 1.330 3 6850 ---- ---- 0.970 0.970 0.970 -0.120 1.090 1 5 6900 ---- ---- 0.780 0.780 0.780 -0.100 0.880 1 13 6950 ---- ---- 0.630 0.630 0.630 -0.090 0.720 2 3 7000 ---- ---- 0.520 0.520 0.510 -0.070 0.580 2 92 7050 ---- ---- 0.420 0.420 0.410 -0.070 0.480 107 7100 ---- ---- 0.350 0.350 0.340 -0.050 0.390 25 7150 ---- ---- 0.280 0.280 0.280 -0.040 0.320 102 7200 ---- ---- 0.230 0.230 0.230 -0.040 0.270 215 7250 ---- ---- 0.190 0.190 0.190 -0.030 0.220 95 7300 ---- ---- 0.160 0.160 0.150 -0.040 0.190 7350 ---- ---- 0.140 0.140 0.130 -0.030 0.160 69 7400 ---- ---- 0.110 0.110 0.110 -0.020 0.130 122 7450 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 7500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 3296 7550 ---- ---- 0.070 0.070 0.070 -0.010 0.080 30 284 7600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 36 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 68 7700 ---- ---- ---- ---- 0.040 -0.010 0.050 36 7750 ---- ---- ---- ---- 0.035 -0.010 0.045 200 244 7800 ---- ---- ---- ---- 0.030 -0.010 0.040 31 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 2 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 7 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 15 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8650 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8750 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.110 -0.160 14.270 5500 ---- ---- ---- ---- 13.120 -0.170 13.290 5600 ---- ---- ---- ---- 12.140 -0.160 12.300 5700 ---- ---- ---- ---- 11.150 -0.170 11.320 5800 ---- ---- ---- ---- 10.170 -0.170 10.340 5900 ---- ---- ---- ---- 9.190 -0.170 9.360 6000 ---- ---- ---- ---- 8.220 -0.170 8.390 6100 ---- ---- ---- ---- 7.250 -0.170 7.420 6200 ---- ---- ---- ---- 6.290 -0.170 6.460 6300 ---- ---- ---- ---- 5.350 -0.170 5.520 6350 ---- ---- ---- ---- 4.880 -0.180 5.060 6400 ---- ---- ---- ---- 4.430 -0.170 4.600 6450 ---- ---- ---- ---- 3.990 -0.170 4.160 6500 ---- ---- ---- ---- 3.560 -0.170 3.730 6550 ---- ---- ---- ---- 3.140 -0.170 3.310 6600 ---- ---- ---- ---- 2.750 -0.170 2.920 6650 ---- ---- 2.450 2.450 2.380 -0.170 2.550 6700 ---- ---- 2.120 2.120 2.050 -0.150 2.200 6750 ---- ---- 1.750 1.750 1.740 -0.150 1.890 6800 ---- ---- 1.490 1.490 1.480 -0.140 1.620 6850 ---- ---- 1.250 1.250 1.250 -0.120 1.370 6900 ---- ---- 1.060 1.060 1.050 -0.110 1.160 2 1038 6950 ---- ---- 0.890 0.890 0.890 -0.100 0.990 208 207 7000 ---- ---- 0.760 0.760 0.750 -0.090 4 0.840 140 94 7050 ---- ---- 0.650 0.650 0.640 -0.070 0.710 139 104 7100 ---- ---- 0.550 0.550 0.540 -0.070 0.610 1 642 7150 ---- ---- 0.470 0.470 0.460 -0.070 0.530 51 7200 ---- ---- 0.400 0.400 0.400 -0.050 0.450 139 191 7250 ---- ---- 0.350 0.350 0.340 -0.050 0.390 7300 ---- ---- 0.300 0.300 0.290 -0.040 4 0.330 7350 ---- ---- 0.250 0.250 0.250 -0.030 0.280 16 7400 ---- ---- 0.220 0.220 0.210 -0.030 0.240 165 7450 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7500 0.150 0.150 0.150 0.150 0.150 -0.030 6 0.180 1086 7550 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7600 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1 7650 ---- ---- 0.110 0.110 0.100 -0.020 0.120 3 7700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 32 7750 0.080 0.080 0.080 0.080 0.080 -0.020 4 0.100 12 7800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 2 7850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 7900 ---- ---- ---- ---- 0.050 -0.020 0.070 543 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 10 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 17 8050 ---- ---- ---- ---- 0.040 -0.010 0.050 8100 ---- ---- ---- ---- 0.035 -0.010 0.045 8150 ---- ---- ---- ---- 0.030 -0.010 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8250 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8550 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 37 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.050 -0.160 14.210 5500 ---- ---- ---- ---- 13.070 -0.160 13.230 5600 ---- ---- ---- ---- 12.090 -0.160 12.250 5700 ---- ---- ---- ---- 11.110 -0.170 11.280 5800 ---- ---- ---- ---- 10.130 -0.170 10.300 5900 ---- ---- ---- ---- 9.160 -0.170 9.330 6000 ---- ---- ---- ---- 8.190 -0.170 8.360 6100 ---- ---- ---- ---- 7.240 -0.170 7.410 6200 ---- ---- ---- ---- 6.290 -0.180 6.470 6300 ---- ---- ---- ---- 5.370 -0.180 5.550 6350 ---- ---- ---- ---- 4.920 -0.180 5.100 6400 ---- ---- ---- ---- 4.480 -0.180 4.660 6450 ---- ---- ---- ---- 4.050 -0.180 4.230 6500 ---- ---- ---- ---- 3.640 -0.170 3.810 6550 ---- ---- ---- ---- 3.240 -0.170 3.410 6600 ---- ---- 2.930 2.930 2.860 -0.170 3.030 6650 ---- ---- 2.580 2.580 2.510 -0.160 2.670 6700 ---- ---- 2.190 2.190 2.180 -0.150 2.330 1 6750 ---- ---- 1.900 1.900 1.890 -0.140 2.030 6800 ---- ---- 1.640 1.640 1.630 -0.130 1.760 6850 ---- ---- 1.410 1.410 1.400 -0.130 1.530 2 6900 ---- ---- 1.210 1.210 1.200 -0.120 1.320 1 13 6950 ---- ---- 1.040 1.040 1.040 -0.100 1.140 50 80 7000 ---- ---- 0.900 0.900 0.890 -0.100 0.990 70 7050 ---- ---- 0.780 0.780 0.770 -0.090 0.860 133 133 7100 ---- ---- 0.680 0.680 0.670 -0.070 0.740 62 7150 ---- ---- 0.590 0.590 0.580 -0.060 0.640 14 7200 ---- ---- 0.510 0.510 0.500 -0.060 0.560 1 47 7250 ---- ---- 0.450 0.450 0.440 -0.050 0.490 303 1134 7300 ---- ---- 0.390 0.390 0.380 -0.050 0.430 10 49 7350 ---- ---- 0.340 0.340 0.330 -0.040 0.370 18 7400 0.290 0.290 0.290 0.290 0.290 -0.040 1 0.330 2 127 7450 ---- ---- 0.260 0.260 0.260 -0.030 0.290 10 7500 ---- ---- 0.230 0.230 0.220 -0.040 0.260 29 7550 ---- ---- 0.200 0.200 0.200 -0.030 0.230 42 7600 ---- ---- 0.180 0.180 0.180 -0.020 0.200 10 7650 ---- ---- 0.160 0.160 0.160 -0.020 0.180 41 7700 ---- ---- 0.140 0.140 0.140 -0.020 0.160 238 7750 ---- ---- 0.120 0.120 0.120 -0.020 0.140 3 7800 ---- ---- 0.110 0.110 0.110 -0.020 0.130 11 7850 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 5 7900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 61 7950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 10 8000 0.070 0.070 0.070 0.070 0.070 -0.010 38 0.080 10 173 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 10 26 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 25 25 8150 ---- ---- ---- ---- 0.045 -0.015 0.060 5 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 7 8250 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 226 8350 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.030 -0.010 0.040 6 8450 ---- ---- ---- ---- 0.030 -0.010 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 11 8550 ---- ---- ---- ---- 0.025 -0.010 0.035 3 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8650 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 3 8750 ---- ---- ---- ---- 0.020 -0.010 0.030 10 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 6 8850 ---- ---- ---- ---- 0.020 -0.005 0.025 5 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 6 8950 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 39 9050 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 4 9150 ---- ---- ---- ---- 0.015 -0.005 0.020 42 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 6 9250 ---- ---- ---- ---- 0.015 -0.005 0.020 2 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 11 9350 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 1 9450 ---- ---- ---- ---- 0.015 -0.005 0.020 7 9500 ---- ---- ---- ---- 0.015 0.000 0.015 27 9550 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 9900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.980 -0.170 14.150 5600 ---- ---- ---- ---- 13.010 -0.170 13.180 5700 ---- ---- ---- ---- 12.040 -0.170 12.210 5800 ---- ---- ---- ---- 11.070 -0.170 11.240 5900 ---- ---- ---- ---- 10.100 -0.170 10.270 6000 ---- ---- ---- ---- 9.140 -0.170 9.310 6100 ---- ---- ---- ---- 8.190 -0.170 8.360 6200 ---- ---- ---- ---- 7.250 -0.180 7.430 6300 ---- ---- ---- ---- 6.330 -0.180 6.510 6400 ---- ---- ---- ---- 5.420 -0.190 5.610 6450 ---- ---- ---- ---- 4.990 -0.180 5.170 6500 ---- ---- ---- ---- 4.560 -0.190 4.750 6550 ---- ---- ---- ---- 4.150 -0.180 4.330 6600 ---- ---- ---- ---- 3.750 -0.180 3.930 6650 ---- ---- ---- ---- 3.370 -0.180 3.550 6700 ---- ---- ---- ---- 3.010 -0.180 3.190 6750 ---- ---- ---- ---- 2.670 -0.180 2.850 6800 ---- ---- 2.390 2.390 2.360 -0.170 2.530 6850 ---- ---- 2.100 2.100 2.080 -0.160 2.240 6900 ---- ---- 1.830 1.830 1.830 -0.140 1.970 6950 ---- ---- 1.600 1.600 1.600 -0.130 1.730 79 7000 ---- ---- 1.400 1.400 1.400 -0.110 1.510 7050 ---- ---- 1.230 1.230 1.220 -0.100 1.320 7100 ---- ---- 1.080 1.080 1.070 -0.090 1.160 38 7150 ---- ---- 0.940 0.940 0.940 -0.080 1.020 7200 ---- ---- 0.830 0.830 0.820 -0.080 0.900 600 7250 ---- ---- 0.730 0.730 0.720 -0.070 0.790 7300 0.650 0.650 0.650 0.650 0.640 -0.060 10 0.700 7350 ---- ---- 0.580 0.580 0.560 -0.060 0.620 7400 ---- ---- 0.510 0.510 0.500 -0.050 0.550 7450 ---- ---- 0.450 0.450 0.440 -0.050 0.490 7500 ---- ---- 0.400 0.400 0.390 -0.050 0.440 7550 ---- ---- 0.350 0.350 0.350 -0.040 0.390 1 7600 ---- ---- 0.310 0.310 0.310 -0.040 0.350 7650 ---- ---- 0.280 0.280 0.270 -0.040 0.310 2 7700 ---- ---- 0.250 0.250 0.240 -0.030 0.270 7750 ---- ---- 0.220 0.220 0.220 -0.030 0.250 7800 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7850 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7 7900 ---- ---- 0.160 0.160 0.150 -0.030 0.180 7950 ---- ---- 0.140 0.140 0.130 -0.030 0.160 8000 ---- ---- 0.130 0.130 0.120 -0.020 0.140 25 8050 ---- ---- 0.110 0.110 0.110 -0.020 0.130 8100 0.100 0.100 0.100 0.100 0.100 -0.020 2 0.120 8150 0.090 0.090 0.090 0.090 0.090 -0.020 1 0.110 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8250 ---- ---- ---- ---- 0.070 -0.020 0.090 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8550 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 1 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.930 -0.170 14.100 5600 ---- ---- ---- ---- 12.960 -0.170 13.130 5700 ---- ---- ---- ---- 12.000 -0.170 12.170 5800 ---- ---- ---- ---- 11.040 -0.170 11.210 5900 ---- ---- ---- ---- 10.080 -0.170 10.250 6000 ---- ---- ---- ---- 9.130 -0.170 9.300 6100 ---- ---- ---- ---- 8.190 -0.180 8.370 6200 ---- ---- ---- ---- 7.260 -0.190 7.450 6300 ---- ---- ---- ---- 6.350 -0.190 6.540 6400 ---- ---- ---- ---- 5.480 -0.180 5.660 6450 ---- ---- ---- ---- 5.050 -0.180 5.230 6500 ---- ---- ---- ---- 4.630 -0.180 4.810 6550 ---- ---- ---- ---- 4.230 -0.180 4.410 6600 ---- ---- ---- ---- 3.850 -0.170 4.020 6650 ---- ---- ---- ---- 3.480 -0.170 3.650 6700 ---- ---- ---- ---- 3.130 -0.180 3.310 6750 ---- ---- ---- ---- 2.800 -0.180 2.980 6800 ---- ---- 2.540 2.540 2.500 -0.170 2.670 6850 ---- ---- 2.250 2.250 2.220 -0.170 2.390 6900 ---- ---- 1.980 1.980 1.970 -0.160 2.130 6950 ---- ---- 1.760 1.760 1.750 -0.140 1.890 7000 ---- ---- 1.560 1.560 1.550 -0.120 1.670 39 7050 ---- ---- 1.380 1.380 1.370 -0.100 1.470 7100 ---- ---- 1.220 1.220 1.210 -0.090 1.300 7150 ---- ---- 1.080 1.080 1.080 -0.070 1.150 7200 ---- ---- 0.960 0.960 0.960 -0.070 1.030 7250 ---- ---- 0.860 0.860 0.850 -0.070 0.920 20 7300 ---- ---- 0.770 0.770 0.760 -0.060 0.820 7350 ---- ---- 0.680 0.680 0.680 -0.050 0.730 7400 ---- ---- 0.620 0.620 0.600 -0.060 0.660 7450 ---- ---- 0.550 0.550 0.540 -0.050 0.590 7500 ---- ---- 0.490 0.490 0.480 -0.050 0.530 7550 ---- ---- 0.440 0.440 0.430 -0.050 0.480 5 7600 ---- ---- 0.400 0.400 0.380 -0.050 0.430 7650 ---- ---- 0.360 0.360 0.340 -0.050 0.390 4 7700 ---- ---- 0.320 0.320 0.310 -0.040 0.350 7750 ---- ---- 0.290 0.290 0.280 -0.030 0.310 7800 ---- ---- 0.260 0.260 0.250 -0.030 0.280 7850 ---- ---- 0.240 0.240 0.220 -0.040 0.260 7900 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7950 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8000 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8050 ---- ---- 0.160 0.160 0.150 -0.030 0.180 8100 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8150 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8200 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8250 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8300 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8350 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.870 -0.170 14.040 5600 ---- ---- ---- ---- 12.910 -0.170 13.080 5700 ---- ---- ---- ---- 11.950 -0.170 12.120 5800 ---- ---- ---- ---- 10.990 -0.180 11.170 5900 ---- ---- ---- ---- 10.040 -0.180 10.220 6000 ---- ---- ---- ---- 9.110 -0.180 9.290 6100 ---- ---- ---- ---- 8.180 -0.190 8.370 6200 ---- ---- ---- ---- 7.270 -0.190 7.460 6300 ---- ---- ---- ---- 6.380 -0.190 6.570 6400 ---- ---- ---- ---- 5.520 -0.190 5.710 6450 ---- ---- ---- ---- 5.110 -0.190 5.300 6500 ---- ---- ---- ---- 4.700 -0.190 4.890 6550 ---- ---- ---- ---- 4.320 -0.180 4.500 6600 ---- ---- ---- ---- 3.940 -0.180 4.120 6650 ---- ---- ---- ---- 3.590 -0.170 3.760 6700 ---- ---- ---- ---- 3.250 -0.170 3.420 6750 ---- ---- 2.970 2.970 2.930 -0.160 3.090 6800 ---- ---- 2.670 2.670 2.630 -0.160 2.790 6850 ---- ---- 2.380 2.380 2.360 -0.160 2.520 126 6900 ---- ---- 2.130 2.130 2.110 -0.160 2.270 22 6950 ---- ---- 1.910 1.910 1.890 -0.140 2.030 7000 1.710 1.710 1.700 1.700 1.690 -0.110 4 1.800 1 7050 ---- ---- 1.520 1.520 1.510 -0.100 1.610 60 7100 ---- ---- 1.360 1.360 1.350 -0.090 1.440 7150 ---- ---- 1.220 1.220 1.210 -0.090 1.300 30 7200 1.070 1.070 1.070 1.080 1.080 -0.090 1 1.170 1 626 7250 ---- ---- 0.990 0.990 0.970 -0.080 1.050 7300 ---- ---- 0.890 0.890 0.870 -0.080 0.950 1 7350 ---- ---- 0.800 0.800 0.790 -0.060 0.850 1 7400 ---- ---- 0.720 0.720 0.710 -0.060 0.770 7450 ---- ---- 0.650 0.650 0.640 -0.050 0.690 7500 ---- ---- 0.590 0.590 0.580 -0.050 0.630 5 9 7550 ---- ---- 0.530 0.530 0.520 -0.050 0.570 1 7600 ---- ---- 0.480 0.480 0.470 -0.050 0.520 3 7650 ---- ---- 0.440 0.440 0.430 -0.040 0.470 3 7700 ---- ---- 0.390 0.390 0.390 -0.040 0.430 7750 ---- ---- 0.360 0.360 0.350 -0.040 0.390 1 7800 ---- ---- 0.330 0.330 0.320 -0.040 0.360 2 7850 ---- ---- 0.300 0.300 0.290 -0.040 0.330 7900 ---- ---- 0.270 0.270 0.270 -0.030 0.300 7950 ---- ---- 0.250 0.250 0.240 -0.040 0.280 8000 ---- ---- 0.230 0.230 0.230 -0.020 0.250 4 6 8050 ---- ---- 0.210 0.210 0.210 -0.020 0.230 8100 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 8150 ---- ---- 0.180 0.180 0.180 -0.020 0.200 8200 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8250 ---- ---- 0.150 0.150 0.150 -0.020 0.170 8300 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 8350 ---- ---- 0.130 0.130 0.130 -0.020 0.150 8400 ---- ---- 0.120 0.120 0.120 -0.020 0.140 3 8450 ---- ---- 0.110 0.110 0.110 -0.020 0.130 8500 ---- ---- 0.100 0.100 0.100 -0.020 0.120 8550 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8650 ---- ---- ---- ---- 0.080 -0.020 0.100 8700 ---- ---- ---- ---- 0.070 -0.020 0.090 8750 ---- ---- ---- ---- 0.070 -0.010 0.080 15 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8850 ---- ---- ---- ---- 0.060 -0.020 0.080 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 9100 ---- ---- ---- ---- 0.045 -0.015 0.060 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 9300 ---- ---- ---- ---- 0.035 -0.010 0.045 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.030 -0.005 0.035 9700 ---- ---- ---- ---- 0.025 -0.005 0.030 9800 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.780 -0.170 13.950 5700 ---- ---- ---- ---- 12.830 -0.170 13.000 5800 ---- ---- ---- ---- 11.880 -0.170 12.050 5900 ---- ---- ---- ---- 10.940 -0.170 11.110 6000 ---- ---- ---- ---- 10.000 -0.180 10.180 6100 ---- ---- ---- ---- 9.080 -0.170 9.250 6200 ---- ---- ---- ---- 8.170 -0.180 8.350 6300 ---- ---- ---- ---- 7.270 -0.180 7.450 6400 ---- ---- ---- ---- 6.400 -0.190 6.590 6500 ---- ---- ---- ---- 5.570 -0.180 5.750 6550 ---- ---- ---- ---- 5.160 -0.180 5.340 6600 ---- ---- ---- ---- 4.770 -0.180 4.950 6650 ---- ---- ---- ---- 4.400 -0.170 4.570 6700 ---- ---- ---- ---- 4.030 -0.170 4.200 6750 ---- ---- ---- ---- 3.690 -0.160 3.850 6800 ---- ---- ---- ---- 3.360 -0.160 3.520 6850 ---- ---- 3.140 3.140 3.050 -0.150 3.200 6900 ---- ---- 2.830 2.830 2.760 -0.140 2.900 6950 ---- ---- 2.530 2.530 2.490 -0.140 2.630 7000 ---- ---- 2.290 2.290 2.250 -0.120 2.370 7050 ---- ---- 2.070 2.070 2.030 -0.110 2.140 7100 ---- ---- 1.860 1.860 1.820 -0.110 1.930 7150 ---- ---- 1.670 1.670 1.640 -0.100 1.740 7200 ---- ---- 1.510 1.510 1.480 -0.090 1.570 160 7250 ---- ---- 1.370 1.370 1.330 -0.090 1.420 7300 ---- ---- 1.230 1.230 1.200 -0.090 1.290 7350 ---- ---- 1.110 1.110 1.090 -0.080 1.170 7400 ---- ---- 1.010 1.010 0.980 -0.080 1.060 7450 ---- ---- 0.920 0.920 0.890 -0.070 0.960 50 7500 ---- ---- 0.840 0.840 0.810 -0.070 0.880 1 7550 ---- ---- 0.760 0.760 0.730 -0.070 0.800 7600 ---- ---- 0.700 0.700 0.670 -0.060 0.730 7650 ---- ---- 0.630 0.630 0.610 -0.050 0.660 7700 ---- ---- 0.570 0.570 0.550 -0.060 0.610 5 7750 ---- ---- 0.530 0.530 0.500 -0.060 0.560 7800 ---- ---- 0.480 0.480 0.460 -0.050 0.510 3 7850 ---- ---- 0.440 0.440 0.420 -0.050 0.470 7900 ---- ---- 0.400 0.400 0.380 -0.050 0.430 2 7950 ---- ---- 0.370 0.370 0.350 -0.040 0.390 8000 ---- ---- 0.340 0.340 0.320 -0.040 0.360 1 8050 ---- ---- 0.320 0.320 0.290 -0.040 0.330 8100 ---- ---- 0.290 0.290 0.260 -0.050 0.310 8150 ---- ---- 0.270 0.270 0.240 -0.040 0.280 8200 ---- ---- 0.250 0.250 0.220 -0.040 0.260 1 8250 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8300 ---- ---- 0.210 0.210 0.190 -0.030 0.220 8400 ---- ---- ---- ---- 0.160 -0.030 0.190 8500 ---- ---- ---- ---- 0.140 -0.020 0.160 1 8600 ---- ---- ---- ---- 0.120 -0.020 0.140 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.090 -0.020 0.110 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.730 -0.170 13.900 5700 ---- ---- ---- ---- 12.780 -0.180 12.960 5800 ---- ---- ---- ---- 11.850 -0.170 12.020 5900 ---- ---- ---- ---- 10.910 -0.180 11.090 6000 ---- ---- ---- ---- 9.990 -0.180 10.170 6100 ---- ---- ---- ---- 9.080 -0.180 9.260 6200 ---- ---- ---- ---- 8.180 -0.190 8.370 6300 ---- ---- ---- ---- 7.310 -0.180 7.490 6400 ---- ---- ---- ---- 6.460 -0.180 6.640 6500 ---- ---- ---- ---- 5.640 -0.180 5.820 6550 ---- ---- ---- ---- 5.250 -0.180 5.430 6600 ---- ---- ---- ---- 4.870 -0.180 5.050 6650 ---- ---- ---- ---- 4.500 -0.170 4.670 6700 ---- ---- ---- ---- 4.150 -0.170 4.320 6750 ---- ---- ---- ---- 3.810 -0.160 3.970 6800 ---- ---- ---- ---- 3.490 -0.160 3.650 6850 ---- ---- 3.290 3.290 3.190 -0.140 3.330 6900 ---- ---- 2.960 2.960 2.900 -0.140 3.040 6950 ---- ---- 2.680 2.680 2.640 -0.130 2.770 7000 ---- ---- 2.430 2.430 2.400 -0.120 2.520 7050 ---- ---- 2.210 2.210 2.180 -0.110 2.290 7100 ---- ---- 2.000 2.000 1.970 -0.100 2.070 7150 ---- ---- 1.820 1.820 1.790 -0.090 1.880 7200 ---- ---- 1.650 1.650 1.630 -0.080 1.710 7250 ---- ---- 1.500 1.500 1.480 -0.080 1.560 7300 ---- ---- 1.370 1.370 1.350 -0.070 1.420 7350 ---- ---- 1.250 1.250 1.230 -0.070 1.300 7400 ---- ---- 1.140 1.140 1.120 -0.070 1.190 7450 ---- ---- 1.040 1.040 1.020 -0.070 1.090 7500 ---- ---- 0.960 0.960 0.930 -0.070 1.000 7550 ---- ---- 0.870 0.870 0.860 -0.050 0.910 7600 ---- ---- 0.800 0.800 0.780 -0.060 0.840 7650 ---- ---- 0.730 0.730 0.720 -0.050 0.770 7700 ---- ---- 0.670 0.670 0.660 -0.050 0.710 7750 ---- ---- 0.620 0.620 0.600 -0.050 0.650 7800 ---- ---- 0.570 0.570 0.550 -0.050 0.600 7850 ---- ---- 0.530 0.530 0.510 -0.050 0.560 7900 ---- ---- 0.490 0.490 0.470 -0.040 0.510 1 7950 ---- ---- 0.450 0.450 0.430 -0.040 0.470 8000 ---- ---- 0.420 0.420 0.390 -0.050 0.440 1 8100 ---- ---- 0.350 0.350 0.330 -0.040 0.370 8200 ---- ---- 0.310 0.310 0.280 -0.040 0.320 1 8300 ---- ---- ---- ---- 0.240 -0.030 0.270 8400 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8500 ---- ---- ---- ---- 0.180 -0.020 0.200 8600 ---- ---- ---- ---- 0.160 -0.020 0.180 8700 ---- ---- ---- ---- 0.140 -0.020 0.160 8800 ---- ---- ---- ---- 0.120 -0.020 0.140 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.690 -0.170 13.860 5700 ---- ---- ---- ---- 12.750 -0.170 12.920 5800 ---- ---- ---- ---- 11.820 -0.170 11.990 5900 ---- ---- ---- ---- 10.890 -0.180 11.070 6000 ---- ---- ---- ---- 9.980 -0.180 10.160 6100 ---- ---- ---- ---- 9.080 -0.180 9.260 6200 ---- ---- ---- ---- 8.190 -0.180 8.370 6300 ---- ---- ---- ---- 7.330 -0.180 7.510 6400 ---- ---- ---- ---- 6.490 -0.190 6.680 6500 ---- ---- ---- ---- 5.690 -0.180 5.870 6550 ---- ---- ---- ---- 5.300 -0.180 5.480 6600 ---- ---- ---- ---- 4.930 -0.180 5.110 6650 ---- ---- ---- ---- 4.570 -0.170 4.740 6700 ---- ---- ---- ---- 4.220 -0.170 4.390 6750 ---- ---- ---- ---- 3.890 -0.160 4.050 6800 ---- ---- ---- ---- 3.580 -0.150 3.730 6850 ---- ---- ---- ---- 3.280 -0.140 3.420 6900 ---- ---- 3.060 3.060 3.000 -0.130 3.130 6950 ---- ---- 2.770 2.770 2.740 -0.130 2.870 7000 ---- ---- 2.530 2.530 2.500 -0.120 2.620 7050 ---- ---- 2.310 2.310 2.280 -0.110 2.390 7100 ---- ---- 2.100 2.100 2.080 -0.100 2.180 7150 ---- ---- 1.930 1.930 1.900 -0.080 1.980 7200 ---- ---- 1.750 1.750 1.730 -0.080 1.810 7250 ---- ---- 1.610 1.610 1.580 -0.080 1.660 7300 ---- ---- 1.460 1.460 1.440 -0.080 1.520 7350 ---- ---- 1.350 1.350 1.320 -0.070 1.390 7400 ---- ---- 1.230 1.230 1.210 -0.070 1.280 132 7450 ---- ---- 1.130 1.130 1.110 -0.060 1.170 7500 ---- ---- 1.040 1.040 1.020 -0.060 1.080 4 7550 ---- ---- 0.960 0.960 0.930 -0.070 1.000 120 7600 ---- ---- 0.880 0.880 0.860 -0.060 0.920 5 7650 ---- ---- 0.810 0.810 0.790 -0.060 0.850 7700 ---- ---- 0.750 0.750 0.720 -0.060 0.780 1 7750 ---- ---- 0.690 0.690 0.670 -0.050 0.720 7800 ---- ---- 0.640 0.640 0.610 -0.060 0.670 7850 ---- ---- 0.590 0.590 0.560 -0.060 0.620 7900 ---- ---- 0.550 0.550 0.520 -0.050 0.570 7950 ---- ---- 0.510 0.510 0.480 -0.050 0.530 8000 ---- ---- 0.480 0.480 0.440 -0.050 0.490 1 8050 ---- ---- 0.440 0.440 0.410 -0.050 0.460 8100 ---- ---- 0.400 0.400 0.380 -0.040 0.420 8150 ---- ---- 0.380 0.380 0.350 -0.040 0.390 8200 ---- ---- ---- ---- 0.320 -0.040 0.360 8250 ---- ---- 0.330 0.330 0.300 -0.040 0.340 8300 ---- ---- 0.310 0.310 0.280 -0.040 0.320 8350 ---- ---- ---- ---- 0.260 -0.030 0.290 8400 ---- ---- ---- ---- 0.240 -0.030 0.270 2 8450 ---- ---- ---- ---- 0.220 -0.040 0.260 8500 ---- ---- ---- ---- 0.210 -0.030 0.240 8550 ---- ---- ---- ---- 0.200 -0.030 0.230 8600 ---- ---- ---- ---- 0.180 -0.030 0.210 8650 ---- ---- ---- ---- 0.170 -0.030 0.200 8700 ---- ---- ---- ---- 0.160 -0.030 0.190 8750 ---- ---- ---- ---- 0.150 -0.030 0.180 8800 ---- ---- ---- ---- 0.140 -0.030 0.170 8850 ---- ---- ---- ---- 0.140 -0.020 0.160 8900 ---- ---- ---- ---- 0.130 -0.020 0.150 8950 ---- ---- ---- ---- 0.120 -0.020 0.140 9000 ---- ---- ---- ---- 0.110 -0.030 0.140 9100 ---- ---- ---- ---- 0.100 -0.020 0.120 9200 ---- ---- ---- ---- 0.090 -0.020 0.110 9300 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.070 -0.020 0.090 9600 ---- ---- ---- ---- 0.070 -0.010 0.080 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU OCT24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.480 -0.160 14.640 5700 ---- ---- ---- ---- 13.550 -0.160 13.710 5800 ---- ---- ---- ---- 12.620 -0.160 12.780 5900 ---- ---- ---- ---- 11.700 -0.170 11.870 6000 ---- ---- ---- ---- 10.790 -0.160 10.950 6100 ---- ---- ---- ---- 9.880 -0.180 10.060 6200 ---- ---- ---- ---- 9.000 -0.170 9.170 6300 ---- ---- ---- ---- 8.130 -0.170 8.300 500 6400 ---- ---- ---- ---- 7.280 -0.180 7.460 500 6500 ---- ---- ---- ---- 6.460 -0.180 6.640 6600 ---- ---- ---- ---- 5.680 -0.170 5.850 6650 ---- ---- ---- ---- 5.300 -0.180 5.480 6700 ---- ---- ---- ---- 4.930 -0.180 5.110 6750 ---- ---- ---- ---- 4.580 -0.170 4.750 6800 ---- ---- ---- ---- 4.250 -0.160 4.410 6850 ---- ---- ---- ---- 3.920 -0.160 4.080 6900 ---- ---- ---- ---- 3.620 -0.150 3.770 6950 ---- ---- 3.450 3.450 3.330 -0.140 3.470 7000 ---- ---- 3.180 3.180 3.060 -0.130 3.190 7050 ---- ---- 2.880 2.880 2.810 -0.130 2.940 7100 ---- ---- 2.630 2.630 2.570 -0.130 2.700 7150 ---- ---- 2.440 2.440 2.360 -0.120 2.480 7200 ---- ---- 2.240 2.240 2.160 -0.110 2.270 7250 ---- ---- 2.050 2.050 1.980 -0.110 2.090 7300 ---- ---- 1.890 1.890 1.820 -0.100 1.920 7350 ---- ---- 1.730 1.730 1.670 -0.090 1.760 7400 ---- ---- 1.590 1.590 1.530 -0.090 1.620 7450 ---- ---- 1.470 1.470 1.410 -0.080 1.490 7500 ---- ---- 1.350 1.350 1.300 -0.080 1.380 7550 ---- ---- 1.250 1.250 1.200 -0.070 1.270 7600 ---- ---- 1.150 1.150 1.100 -0.070 1.170 7650 ---- ---- 1.060 1.060 1.020 -0.060 1.080 7700 ---- ---- 0.990 0.990 0.940 -0.060 1.000 7800 ---- ---- ---- ---- 0.800 -0.050 0.850 7900 ---- ---- ---- ---- 0.690 -0.040 0.730 8000 ---- ---- ---- ---- 0.590 -0.040 0.630 8100 ---- ---- ---- ---- 0.510 -0.040 0.550 8200 ---- ---- 0.470 0.470 0.440 -0.040 0.480 8300 ---- ---- 0.410 0.410 0.380 -0.040 0.420 8400 ---- ---- ---- ---- 0.330 -0.040 0.370 8500 ---- ---- ---- ---- 0.290 -0.030 0.320 8600 ---- ---- ---- ---- 0.260 -0.020 0.280 8700 ---- ---- ---- ---- 0.230 -0.020 0.250 JPU DEC24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.370 -0.160 14.530 5700 ---- ---- ---- ---- 13.460 -0.150 13.610 5800 ---- ---- ---- ---- 12.540 -0.160 12.700 5900 ---- ---- ---- ---- 11.640 -0.150 11.790 6000 ---- ---- ---- ---- 10.750 -0.150 10.900 6100 ---- ---- ---- ---- 9.880 -0.150 10.030 6200 ---- ---- ---- ---- 9.020 -0.150 9.170 6300 ---- ---- ---- ---- 8.190 -0.140 8.330 6400 ---- ---- ---- ---- 7.380 -0.130 7.510 6500 ---- ---- ---- ---- 6.600 -0.130 6.730 6600 ---- ---- ---- ---- 5.850 -0.120 5.970 6650 ---- ---- ---- ---- 5.490 -0.120 5.610 6700 ---- ---- ---- ---- 5.140 -0.120 5.260 6750 ---- ---- ---- ---- 4.800 -0.120 4.920 6800 ---- ---- ---- ---- 4.480 -0.110 4.590 6850 ---- ---- ---- ---- 4.170 -0.110 4.280 6900 ---- ---- ---- ---- 3.880 -0.100 3.980 6950 ---- ---- ---- ---- 3.600 -0.100 3.700 7000 ---- ---- ---- ---- 3.340 -0.100 3.440 7050 ---- ---- ---- ---- 3.090 -0.100 3.190 7100 ---- ---- ---- ---- 2.870 -0.080 2.950 7150 ---- ---- ---- ---- 2.650 -0.090 2.740 7200 ---- ---- ---- ---- 2.450 -0.080 2.530 7250 ---- ---- ---- ---- 2.270 -0.080 2.350 100 7300 ---- ---- ---- ---- 2.100 -0.070 2.170 7350 ---- ---- ---- ---- 1.950 -0.060 2.010 7400 ---- ---- ---- ---- 1.800 -0.070 1.870 7450 ---- ---- ---- ---- 1.670 -0.060 1.730 7500 ---- ---- ---- ---- 1.550 -0.060 1.610 7550 ---- ---- ---- ---- 1.440 -0.050 1.490 7600 ---- ---- ---- ---- 1.340 -0.050 1.390 7650 ---- ---- ---- ---- 1.240 -0.050 1.290 7700 ---- ---- ---- ---- 1.150 -0.050 1.200 7750 ---- ---- ---- ---- 1.070 -0.050 1.120 7800 ---- ---- ---- ---- 1.000 -0.040 1.040 7850 ---- ---- ---- ---- 0.930 -0.040 0.970 7900 ---- ---- ---- ---- 0.870 -0.040 0.910 7950 ---- ---- ---- ---- 0.810 -0.040 0.850 8000 ---- ---- ---- ---- 0.760 -0.030 0.790 21 8050 ---- ---- ---- ---- 0.710 -0.030 0.740 8100 ---- ---- ---- ---- 0.660 -0.030 0.690 8150 ---- ---- ---- ---- 0.620 -0.030 0.650 8200 ---- ---- ---- ---- 0.580 -0.020 0.600 8250 ---- ---- ---- ---- 0.540 -0.030 0.570 8300 ---- ---- ---- ---- 0.510 -0.020 0.530 8350 ---- ---- ---- ---- 0.480 -0.020 0.500 8400 ---- ---- ---- ---- 0.450 -0.020 0.470 8450 ---- ---- ---- ---- 0.420 -0.020 0.440 8500 ---- ---- ---- ---- 0.390 -0.020 0.410 8550 ---- ---- ---- ---- 0.370 -0.020 0.390 8600 ---- ---- ---- ---- 0.350 -0.010 0.360 8650 ---- ---- ---- ---- 0.330 -0.010 0.340 8700 ---- ---- ---- ---- 0.310 -0.010 0.320 8750 ---- ---- ---- ---- 0.290 -0.010 0.300 8800 ---- ---- ---- ---- 0.270 -0.020 0.290 8850 ---- ---- ---- ---- 0.260 -0.010 0.270 8900 ---- ---- ---- ---- 0.240 -0.020 0.260 8950 ---- ---- ---- ---- 0.230 -0.010 0.240 9000 ---- ---- ---- ---- 0.220 -0.010 0.230 9100 ---- ---- ---- ---- 0.200 -0.010 0.210 9200 ---- ---- ---- ---- 0.180 -0.010 0.190 9300 ---- ---- ---- ---- 0.160 -0.010 0.170 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.130 -0.010 0.140 9600 ---- ---- ---- ---- 0.120 -0.010 0.130 9700 ---- ---- ---- ---- 0.110 -0.010 0.120 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 9900 ---- ---- ---- ---- 0.090 -0.010 0.100 10000 ---- ---- ---- ---- 0.090 0.000 0.090 JPU MAR25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.070 -0.150 14.220 5800 ---- ---- ---- ---- 13.160 -0.150 13.310 5900 ---- ---- ---- ---- 12.260 -0.150 12.410 6000 ---- ---- ---- ---- 11.380 -0.140 11.520 6100 ---- ---- ---- ---- 10.500 -0.140 10.640 6200 ---- ---- ---- ---- 9.640 -0.140 9.780 6300 ---- ---- ---- ---- 8.790 -0.140 8.930 6400 ---- ---- ---- ---- 7.970 -0.140 8.110 6500 ---- ---- ---- ---- 7.180 -0.130 7.310 6600 ---- ---- ---- ---- 6.420 -0.120 6.540 6700 ---- ---- ---- ---- 5.700 -0.120 5.820 6750 ---- ---- ---- ---- 5.360 -0.110 5.470 6800 ---- ---- ---- ---- 5.020 -0.120 5.140 6850 ---- ---- ---- ---- 4.710 -0.110 4.820 6900 ---- ---- ---- ---- 4.400 -0.110 4.510 6950 ---- ---- ---- ---- 4.110 -0.100 4.210 7000 ---- ---- ---- ---- 3.840 -0.100 3.940 7050 ---- ---- ---- ---- 3.580 -0.090 3.670 7100 ---- ---- ---- ---- 3.330 -0.090 3.420 7150 ---- ---- ---- ---- 3.100 -0.090 3.190 7200 ---- ---- ---- ---- 2.890 -0.080 2.970 7250 ---- ---- ---- ---- 2.690 -0.080 2.770 7300 ---- ---- ---- ---- 2.500 -0.080 2.580 7350 ---- ---- ---- ---- 2.330 -0.070 2.400 7400 ---- ---- ---- ---- 2.160 -0.070 2.230 7450 ---- ---- ---- ---- 2.010 -0.060 2.070 7500 ---- ---- ---- ---- 1.870 -0.060 1.930 7550 ---- ---- ---- ---- 1.730 -0.060 1.790 7600 ---- ---- ---- ---- 1.610 -0.050 1.660 7650 ---- ---- ---- ---- 1.490 -0.060 1.550 7700 ---- ---- ---- ---- 1.390 -0.050 1.440 7750 ---- ---- ---- ---- 1.290 -0.050 1.340 7800 ---- ---- ---- ---- 1.200 -0.050 1.250 7850 ---- ---- ---- ---- 1.120 -0.050 1.170 7900 ---- ---- ---- ---- 1.050 -0.040 1.090 7950 ---- ---- ---- ---- 0.990 -0.040 1.030 8000 ---- ---- ---- ---- 0.930 -0.040 0.970 8050 ---- ---- ---- ---- 0.880 -0.030 0.910 8100 ---- ---- ---- ---- 0.830 -0.030 0.860 8150 ---- ---- ---- ---- 0.780 -0.030 0.810 8200 ---- ---- ---- ---- 0.740 -0.030 0.770 8250 ---- ---- ---- ---- 0.700 -0.020 0.720 8300 ---- ---- ---- ---- 0.660 -0.020 0.680 8350 ---- ---- ---- ---- 0.620 -0.020 0.640 8400 ---- ---- ---- ---- 0.580 -0.030 0.610 8450 ---- ---- ---- ---- 0.550 -0.020 0.570 8500 ---- ---- ---- ---- 0.520 -0.020 0.540 8550 ---- ---- ---- ---- 0.490 -0.020 0.510 8600 ---- ---- ---- ---- 0.460 -0.020 0.480 8650 ---- ---- ---- ---- 0.440 -0.020 0.460 8700 ---- ---- ---- ---- 0.420 -0.010 0.430 8750 ---- ---- ---- ---- 0.400 -0.010 0.410 8800 ---- ---- ---- ---- 0.380 -0.010 0.390 8850 ---- ---- ---- ---- 0.360 -0.010 0.370 8900 ---- ---- ---- ---- 0.340 -0.020 0.360 9000 ---- ---- ---- ---- 0.310 -0.010 0.320 9100 ---- ---- ---- ---- 0.280 -0.020 0.300 9200 ---- ---- ---- ---- 0.260 -0.010 0.270 9300 ---- ---- ---- ---- 0.240 -0.010 0.250 9400 ---- ---- ---- ---- 0.220 -0.010 0.230 9500 ---- ---- ---- ---- 0.210 0.000 0.210 9600 ---- ---- ---- ---- 0.190 -0.010 0.200 9700 ---- ---- ---- ---- 0.180 -0.010 0.190 9800 ---- ---- ---- ---- 0.170 0.000 0.170 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.860 -0.140 14.000 5900 ---- ---- ---- ---- 12.980 -0.140 13.120 6000 ---- ---- ---- ---- 12.100 -0.140 12.240 6100 ---- ---- ---- ---- 11.240 -0.140 11.380 6200 ---- ---- ---- ---- 10.390 -0.130 10.520 6300 ---- ---- ---- ---- 9.550 -0.130 9.680 6400 ---- ---- ---- ---- 8.730 -0.130 8.860 6500 ---- ---- ---- ---- 7.940 -0.120 8.060 6600 ---- ---- ---- ---- 7.170 -0.120 7.290 6700 ---- ---- ---- ---- 6.430 -0.120 6.550 6800 ---- ---- ---- ---- 5.730 -0.120 5.850 6850 ---- ---- ---- ---- 5.400 -0.110 5.510 6900 ---- ---- ---- ---- 5.090 -0.100 5.190 6950 ---- ---- ---- ---- 4.780 -0.100 4.880 7000 ---- ---- ---- ---- 4.490 -0.100 4.590 7050 ---- ---- ---- ---- 4.210 -0.100 4.310 7100 ---- ---- ---- ---- 3.950 -0.100 4.050 7150 ---- ---- ---- ---- 3.710 -0.090 3.800 7200 ---- ---- ---- ---- 3.480 -0.080 3.560 7250 ---- ---- ---- ---- 3.260 -0.090 3.350 7300 ---- ---- ---- ---- 3.060 -0.080 3.140 7350 ---- ---- ---- ---- 2.870 -0.080 2.950 7400 ---- ---- ---- ---- 2.700 -0.070 2.770 7450 ---- ---- ---- ---- 2.530 -0.080 2.610 7500 ---- ---- ---- ---- 2.380 -0.070 2.450 7550 ---- ---- ---- ---- 2.240 -0.060 2.300 7600 ---- ---- ---- ---- 2.100 -0.070 2.170 7650 ---- ---- ---- ---- 1.980 -0.060 2.040 7700 ---- ---- ---- ---- 1.860 -0.050 1.910 7750 ---- ---- ---- ---- 1.750 -0.050 1.800 7800 ---- ---- ---- ---- 1.640 -0.050 1.690 7850 ---- ---- ---- ---- 1.540 -0.050 1.590 7900 ---- ---- ---- ---- 1.460 -0.040 1.500 7950 ---- ---- ---- ---- 1.380 -0.040 1.420 8000 ---- ---- ---- ---- 1.310 -0.040 1.350 1 8050 ---- ---- ---- ---- 1.240 -0.040 1.280 8100 ---- ---- ---- ---- 1.180 -0.040 1.220 8150 ---- ---- ---- ---- 1.130 -0.030 1.160 8200 ---- ---- ---- ---- 1.080 -0.030 1.110 8250 ---- ---- ---- ---- 1.030 -0.030 1.060 8300 ---- ---- ---- ---- 0.980 -0.030 1.010 8350 ---- ---- ---- ---- 0.930 -0.040 0.970 8400 ---- ---- ---- ---- 0.890 -0.030 0.920 8450 ---- ---- ---- ---- 0.850 -0.030 0.880 8500 ---- ---- ---- ---- 0.810 -0.030 0.840 8600 ---- ---- ---- ---- 0.730 -0.030 0.760 8700 ---- ---- ---- ---- 0.670 -0.020 0.690 8800 ---- ---- ---- ---- 0.600 -0.020 0.620 8900 ---- ---- ---- ---- 0.550 -0.020 0.570 9000 ---- ---- ---- ---- 0.500 -0.010 0.510 9100 ---- ---- ---- ---- 0.450 -0.020 0.470 9200 ---- ---- ---- ---- 0.410 -0.020 0.430 9300 ---- ---- ---- ---- 0.380 -0.010 0.390 9400 ---- ---- ---- ---- 0.350 -0.010 0.360 9500 ---- ---- ---- ---- 0.320 -0.010 0.330 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.690 -0.130 13.820 6000 ---- ---- ---- ---- 12.830 -0.130 12.960 6100 ---- ---- ---- ---- 11.980 -0.130 12.110 6200 ---- ---- ---- ---- 11.140 -0.130 11.270 6300 ---- ---- ---- ---- 10.310 -0.130 10.440 6400 ---- ---- ---- ---- 9.500 -0.130 9.630 6500 ---- ---- ---- ---- 8.710 -0.120 8.830 6600 ---- ---- ---- ---- 7.940 -0.120 8.060 6700 ---- ---- ---- ---- 7.200 -0.110 7.310 6800 ---- ---- ---- ---- 6.490 -0.110 6.600 6900 ---- ---- ---- ---- 5.820 -0.110 5.930 6950 ---- ---- ---- ---- 5.500 -0.100 5.600 7000 ---- ---- ---- ---- 5.190 -0.110 5.300 7050 ---- ---- ---- ---- 4.900 -0.100 5.000 7100 ---- ---- ---- ---- 4.620 -0.100 4.720 7150 ---- ---- ---- ---- 4.350 -0.100 4.450 7200 ---- ---- ---- ---- 4.100 -0.090 4.190 7250 ---- ---- ---- ---- 3.870 -0.080 3.950 7300 ---- ---- ---- ---- 3.640 -0.090 3.730 7350 ---- ---- ---- ---- 3.440 -0.080 3.520 7400 ---- ---- ---- ---- 3.240 -0.080 3.320 7450 ---- ---- ---- ---- 3.060 -0.080 3.140 7500 ---- ---- ---- ---- 2.890 -0.070 2.960 7550 ---- ---- ---- ---- 2.730 -0.070 2.800 7600 ---- ---- ---- ---- 2.580 -0.070 2.650 7650 ---- ---- ---- ---- 2.440 -0.070 2.510 7700 ---- ---- ---- ---- 2.310 -0.060 2.370 7750 ---- ---- ---- ---- 2.190 -0.060 2.250 7800 ---- ---- ---- ---- 2.070 -0.060 2.130 7850 ---- ---- ---- ---- 1.960 -0.060 2.020 7900 ---- ---- ---- ---- 1.860 -0.050 1.910 7950 ---- ---- ---- ---- 1.760 -0.050 1.810 8000 ---- ---- ---- ---- 1.660 -0.050 1.710 8050 ---- ---- ---- ---- 1.580 -0.040 1.620 8100 ---- ---- ---- ---- 1.490 -0.050 1.540 8200 ---- ---- ---- ---- 1.340 -0.040 1.380 8300 ---- ---- ---- ---- 1.210 -0.030 1.240 8400 ---- ---- ---- ---- 1.090 -0.030 1.120 8500 ---- ---- ---- ---- 0.980 -0.030 1.010 8600 ---- ---- ---- ---- 0.890 -0.030 0.920 8700 ---- ---- ---- ---- 0.810 -0.020 0.830 8800 ---- ---- ---- ---- 0.730 -0.030 0.760 8900 ---- ---- ---- ---- 0.670 -0.020 0.690 9000 ---- ---- ---- ---- 0.610 -0.020 0.630 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.000 CAB 29 6400 ---- ---- ---- ---- 0.000 CAB 192 6450 ---- ---- ---- ---- 0.005 0.000 0.005 93 6500 ---- ---- ---- ---- 0.010 0.000 0.010 20 159 6525 ---- ---- ---- ---- 0.020 0.005 0.015 6550 0.020 0.020 0.015 0.020 0.025 0.005 251 0.020 6 607 6575 0.025 0.025 0.025 0.025 0.035 0.000 1 0.035 43 6600 0.045 0.045 0.040 0.045 0.050 0.000 265 0.050 7 1945 6625 ---- ---- 0.060 0.060 0.070 0.000 0.070 157 6650 ---- ---- 0.080 0.080 0.110 0.000 0.110 11 1078 6675 0.180 0.180 0.120 0.160 0.170 0.010 1 0.160 5 392 6700 0.230 0.250 0.190 0.250 0.250 0.020 101 0.230 115 1192 6725 ---- 0.370 0.270 0.270 0.370 0.040 5 0.330 242 6750 0.510 0.520 0.390 0.510 0.520 0.070 979 0.450 5 2395 6775 ---- 0.690 0.540 0.540 0.700 0.090 0.610 24 6800 0.900 0.900 0.730 0.870 0.890 0.100 2 0.790 921 6825 ---- 1.080 0.930 0.930 1.110 0.120 0.990 6850 ---- 1.290 1.140 1.140 1.330 0.130 1.200 4 184 6875 ---- 1.520 1.360 1.360 1.550 0.130 1.420 6900 ---- 1.740 1.590 1.590 1.790 0.150 1.640 27 6925 ---- 1.980 1.820 1.820 2.020 0.140 1.880 6950 2.300 2.300 2.060 2.240 2.260 0.150 1 2.110 56 6975 ---- 2.450 2.290 2.290 2.500 0.150 2.350 7000 ---- 2.700 2.540 2.540 2.740 0.160 2.580 2 171 7050 ---- 3.180 3.030 3.030 3.230 0.160 3.070 1183 7100 ---- 3.670 3.520 3.520 3.720 0.170 3.550 300 7150 ---- 4.170 4.010 4.010 4.220 0.170 4.050 23 7200 ---- 4.620 4.500 4.570 4.710 0.170 4.540 64 7250 ---- ---- ---- ---- 5.210 0.170 5.040 36 7300 ---- ---- ---- ---- 5.710 0.170 5.540 157 7350 ---- ---- ---- ---- 6.200 0.170 6.030 534 7400 ---- ---- ---- ---- 6.700 0.170 6.530 951 7450 ---- ---- ---- ---- 7.200 0.170 7.030 903 7500 ---- ---- ---- ---- 7.700 0.170 7.530 7550 ---- ---- ---- ---- 8.200 0.170 8.030 7600 ---- ---- ---- ---- 8.700 0.170 8.530 7650 ---- ---- ---- ---- 9.200 0.170 9.030 7700 ---- ---- ---- ---- 9.700 0.170 9.530 7750 ---- ---- ---- ---- 10.200 0.180 10.020 7800 ---- ---- ---- ---- 10.690 0.170 10.520 1 7850 ---- ---- ---- ---- 11.190 0.170 11.020 7900 ---- ---- ---- ---- 11.690 0.170 11.520 7950 ---- ---- ---- ---- 12.190 0.170 12.020 8000 ---- ---- ---- ---- 12.690 0.170 12.520 8050 ---- ---- ---- ---- 13.190 0.170 13.020 8100 ---- ---- ---- ---- 13.690 0.170 13.520 8150 ---- ---- ---- ---- 14.190 0.170 14.020 8200 ---- ---- ---- ---- 14.690 0.170 14.520 8250 ---- ---- ---- ---- 15.190 0.170 15.020 8300 ---- ---- ---- ---- 15.690 0.170 15.520 8350 ---- ---- ---- ---- 16.190 0.180 16.010 8400 ---- ---- ---- ---- 16.690 0.180 16.510 8450 ---- ---- ---- ---- 17.190 0.180 17.010 8500 ---- ---- ---- ---- 17.680 0.170 17.510 8550 ---- ---- ---- ---- 18.180 0.170 18.010 8600 ---- ---- ---- ---- 18.680 0.170 18.510 8650 ---- ---- ---- ---- 19.180 0.170 19.010 8700 ---- ---- ---- ---- 19.680 0.170 19.510 8800 ---- ---- ---- ---- 20.680 0.170 20.510 8900 ---- ---- ---- ---- 21.680 0.170 21.510 9000 ---- ---- ---- ---- 22.680 0.180 22.500 9100 ---- ---- ---- ---- 23.680 0.180 23.500 9200 ---- ---- ---- ---- 24.670 0.170 24.500 9300 ---- ---- ---- ---- 25.670 0.170 25.500 9400 ---- ---- ---- ---- 26.670 0.170 26.500 9500 ---- ---- ---- ---- 27.670 0.170 27.500 9600 ---- ---- ---- ---- 28.670 0.170 28.500 9700 ---- ---- ---- ---- 29.670 0.180 29.490 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 49 6100 ---- ---- ---- ---- 0.010 0.000 0.010 627 6200 ---- ---- ---- ---- 0.015 0.000 2 0.015 88 6250 ---- ---- ---- ---- 0.020 0.000 0.020 2 6300 0.030 0.030 0.030 0.030 0.030 0.000 3 0.030 541 6350 0.035 0.035 0.035 0.035 0.040 -0.005 5 0.045 5 28 6400 0.060 0.060 0.060 0.060 0.060 0.000 1 0.060 10 289 6450 ---- ---- 0.080 0.080 0.080 -0.010 5 0.090 2424 6500 0.120 0.120 0.110 0.120 0.120 0.000 19 0.120 91 643 6550 ---- ---- 0.160 0.160 0.180 0.000 0.180 7 685 6600 0.270 0.290 0.240 0.280 0.270 0.000 52 0.270 59 5236 6650 0.390 0.410 0.360 0.400 0.410 0.010 2 0.400 68 762 6700 0.600 0.620 0.530 0.590 0.610 0.030 2 0.580 167 1033 6750 ---- 0.860 0.760 0.760 0.870 0.050 0.820 168 489 6800 ---- 1.190 1.060 1.060 1.190 0.070 1.120 520 6850 ---- 1.550 1.410 1.410 1.570 0.100 1.470 180 6900 ---- 1.950 1.810 1.950 1.970 0.110 1.860 1 755 6950 ---- 2.380 2.230 2.230 2.400 0.110 2.290 236 7000 ---- 2.820 2.670 2.670 2.850 0.130 2.720 290 7050 ---- 3.270 3.120 3.120 3.310 0.140 3.170 90 7100 ---- 3.740 3.580 3.580 3.780 0.140 3.640 1081 7150 ---- 4.220 4.050 4.050 4.250 0.140 4.110 1131 7200 ---- 4.690 4.530 4.530 4.730 0.140 4.590 3 7250 ---- 5.180 5.020 5.020 5.220 0.150 5.070 12 7300 ---- 5.670 5.500 5.500 5.710 0.160 5.550 119 7350 ---- 6.160 5.990 5.990 6.200 0.160 6.040 8 7400 ---- 6.640 6.490 6.490 6.690 0.160 6.530 85 7450 ---- 7.140 6.980 6.980 7.180 0.160 7.020 505 7500 ---- 7.620 7.470 7.470 7.680 0.170 7.510 7 7550 ---- 8.130 7.960 7.960 8.170 0.160 8.010 30 7600 ---- 8.620 8.460 8.460 8.670 0.170 8.500 7650 ---- 9.110 8.950 8.950 9.160 0.160 9.000 7700 ---- 9.610 9.450 9.450 9.660 0.170 9.490 300 7750 ---- ---- 9.940 9.940 10.150 0.160 9.990 1 7800 ---- ---- ---- ---- 10.650 0.170 10.480 7850 ---- ---- ---- ---- 11.140 0.160 10.980 2 7900 ---- ---- ---- ---- 11.640 0.170 11.470 4 7950 ---- ---- ---- ---- 12.140 0.170 11.970 8000 ---- ---- ---- ---- 12.630 0.170 12.460 10 8050 ---- ---- ---- ---- 13.130 0.170 12.960 8100 ---- ---- ---- ---- 13.630 0.170 13.460 10 8150 ---- ---- ---- ---- 14.120 0.170 13.950 8200 ---- ---- ---- ---- 14.620 0.170 14.450 8250 ---- ---- ---- ---- 15.110 0.170 14.940 8300 ---- ---- ---- ---- 15.610 0.170 15.440 8350 ---- ---- ---- ---- 16.110 0.170 15.940 8400 ---- ---- ---- ---- 16.600 0.170 16.430 8450 ---- ---- ---- ---- 17.100 0.170 16.930 8500 ---- ---- ---- ---- 17.600 0.170 17.430 8550 ---- ---- ---- ---- 18.090 0.170 17.920 8600 ---- ---- ---- ---- 18.590 0.170 18.420 8650 ---- ---- ---- ---- 19.090 0.170 18.920 8700 ---- ---- ---- ---- 19.580 0.170 19.410 8750 ---- ---- ---- ---- 20.080 0.170 19.910 8800 ---- ---- ---- ---- 20.580 0.170 20.410 8850 ---- ---- ---- ---- 21.070 0.170 20.900 8900 ---- ---- ---- ---- 21.570 0.170 21.400 8950 ---- ---- ---- ---- 22.070 0.170 21.900 9000 ---- ---- ---- ---- 22.560 0.170 22.390 9050 ---- ---- ---- ---- 23.060 0.170 22.890 9100 ---- ---- ---- ---- 23.560 0.170 23.390 9150 ---- ---- ---- ---- 24.050 0.170 23.880 9200 ---- ---- ---- ---- 24.550 0.170 24.380 9250 ---- ---- ---- ---- 25.050 0.170 24.880 9300 ---- ---- ---- ---- 25.540 0.170 25.370 9350 ---- ---- ---- ---- 26.040 0.170 25.870 9400 ---- ---- ---- ---- 26.540 0.170 26.370 9450 ---- ---- ---- ---- 27.040 0.180 26.860 9500 ---- ---- ---- ---- 27.530 0.170 27.360 9550 ---- ---- ---- ---- 28.030 0.170 27.860 9600 ---- ---- ---- ---- 28.530 0.180 28.350 9700 ---- ---- ---- ---- 29.520 0.170 29.350 9800 ---- ---- ---- ---- 30.510 0.170 30.340 23 9900 ---- ---- ---- ---- 31.510 0.180 31.330 17 10000 ---- ---- ---- ---- 32.500 0.170 32.330 10100 ---- ---- ---- ---- 33.490 0.170 33.320 10200 ---- ---- ---- ---- 34.490 0.180 34.310 10 10300 ---- ---- ---- ---- 35.480 0.170 35.310 20 10400 ---- ---- ---- ---- 36.470 0.170 36.300 30 10500 ---- ---- ---- ---- 37.470 0.180 37.290 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 2 6300 ---- ---- ---- ---- 0.045 0.000 0.045 15 6350 ---- ---- ---- ---- 0.060 0.000 0.060 1 1 6400 ---- ---- ---- ---- 0.080 0.000 0.080 8 6450 ---- ---- ---- ---- 0.110 0.000 0.110 4 6500 ---- ---- 0.140 0.140 0.140 -0.010 0.150 9 6550 ---- ---- 0.180 0.180 0.200 0.000 0.200 45 6600 ---- ---- 0.250 0.250 0.270 0.000 0.270 100 105 6650 ---- ---- 0.330 0.330 0.360 -0.010 0.370 301 602 6700 ---- ---- 0.450 0.450 0.490 0.010 0.480 142 6750 ---- 0.650 0.600 0.600 0.660 0.020 0.640 959 960 6800 ---- 0.870 0.790 0.790 0.880 0.040 0.840 117 6850 ---- 1.120 1.030 1.120 1.140 0.050 1.090 617 6900 ---- 1.430 1.310 1.430 1.440 0.060 1.380 20 6950 ---- 1.770 1.640 1.640 1.790 0.080 1.710 8 7000 ---- 2.130 2.010 2.010 2.160 0.090 2.070 2 7050 ---- 2.520 2.400 2.400 2.560 0.100 2.460 7100 ---- 2.940 2.810 2.810 2.980 0.120 2.860 11 7150 ---- 3.370 3.230 3.230 3.410 0.120 3.290 1 7200 ---- 3.810 3.670 3.670 3.860 0.130 3.730 7250 ---- 4.260 4.120 4.120 4.310 0.130 4.180 7300 ---- 4.720 4.580 4.580 4.780 0.140 4.640 4 7350 ---- 5.190 5.050 5.050 5.240 0.140 5.100 7400 ---- 5.660 5.520 5.520 5.720 0.150 5.570 19 7450 ---- 6.130 6.000 6.000 6.200 0.150 6.050 71 7500 ---- 6.610 6.480 6.480 6.680 0.160 6.520 1121 7550 ---- 7.100 6.960 6.960 7.160 0.150 7.010 74 7600 ---- 7.590 7.440 7.440 7.650 0.160 7.490 7650 ---- 8.070 7.930 7.930 8.130 0.160 7.970 7700 ---- 8.550 8.420 8.420 8.620 0.160 8.460 7750 ---- 9.040 8.910 8.910 9.110 0.160 8.950 7800 ---- 9.530 9.400 9.400 9.600 0.160 9.440 7850 ---- 10.020 9.890 9.890 10.090 0.160 9.930 7900 ---- 10.510 10.380 10.380 10.580 0.160 10.420 7950 ---- 11.000 10.870 10.870 11.070 0.160 10.910 8000 ---- 11.500 11.360 11.360 11.570 0.170 11.400 8050 ---- 11.980 11.850 11.850 12.060 0.170 11.890 8100 ---- 12.480 12.340 12.340 12.550 0.160 12.390 8150 ---- 12.970 12.840 12.840 13.050 0.170 12.880 8200 ---- 13.460 13.330 13.330 13.540 0.170 13.370 8250 ---- 13.960 13.820 13.820 14.030 0.160 13.870 8300 ---- 14.450 14.320 14.320 14.530 0.170 14.360 8350 ---- 14.940 14.810 14.810 15.020 0.170 14.850 8400 ---- 15.440 15.300 15.300 15.510 0.160 15.350 8450 ---- 15.940 15.800 15.800 16.010 0.170 15.840 8500 ---- 16.430 16.290 16.290 16.500 0.170 16.330 8550 ---- 16.920 16.790 16.790 17.000 0.170 16.830 8600 ---- 17.410 17.280 17.280 17.490 0.170 17.320 8650 ---- 17.910 17.770 17.770 17.980 0.160 17.820 8700 ---- 18.410 18.270 18.270 18.480 0.170 18.310 8750 ---- 18.900 18.760 18.760 18.970 0.170 18.800 8800 ---- 19.390 19.260 19.260 19.470 0.170 19.300 8900 ---- 20.380 20.240 20.240 20.460 0.170 20.290 9000 ---- 21.370 21.230 21.230 21.450 0.170 21.280 9100 ---- 22.360 22.220 22.220 22.430 0.170 22.260 9200 ---- 23.350 23.210 23.210 23.420 0.170 23.250 9300 ---- 24.330 24.200 24.200 24.410 0.170 24.240 9400 ---- 25.320 25.190 25.190 25.400 0.170 25.230 9500 ---- 26.320 26.180 26.180 26.390 0.170 26.220 9600 ---- 27.300 27.170 27.170 27.380 0.170 27.210 9700 ---- 28.290 28.150 28.150 28.370 0.170 28.200 9800 ---- 29.280 29.140 29.140 29.360 0.170 29.190 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 20 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.060 0.000 0.060 1 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 45 6350 ---- ---- ---- ---- 0.130 -0.010 0.140 6400 ---- ---- 0.170 0.170 0.170 -0.010 0.180 2 6450 ---- ---- 0.210 0.210 0.220 0.000 0.220 6500 ---- ---- 0.270 0.270 0.280 0.000 0.280 6550 ---- ---- 0.340 0.340 0.360 0.000 0.360 1 8 6600 ---- ---- 0.430 0.430 0.460 0.000 0.460 45 6650 ---- ---- 0.550 0.550 0.580 0.000 0.580 6700 ---- ---- 0.690 0.690 0.740 0.010 0.730 2 6750 ---- ---- 0.860 0.860 0.930 0.020 0.910 8 4 6800 ---- 1.140 1.070 1.070 1.150 0.030 1.120 45 6850 ---- 1.400 1.310 1.310 1.410 0.040 1.370 200 472 6900 ---- 1.700 1.590 1.700 1.710 0.060 1.650 150 6950 ---- 2.020 1.900 1.900 2.040 0.070 1.970 50 7000 ---- 2.340 2.290 2.290 2.400 0.090 2.310 2 7050 ---- 2.710 2.660 2.660 2.780 0.100 2.680 7100 ---- ---- ---- ---- 3.170 0.100 3.070 7150 ---- ---- ---- ---- 3.580 0.100 3.480 1 7200 ---- ---- ---- ---- 4.010 0.110 3.900 1 7250 ---- ---- ---- ---- 4.440 0.120 4.320 7300 ---- ---- ---- ---- 4.880 0.120 4.760 7350 ---- ---- ---- ---- 5.330 0.130 5.200 7400 ---- ---- ---- ---- 5.790 0.130 5.660 7450 ---- ---- ---- ---- 6.250 0.140 6.110 7500 ---- ---- ---- ---- 6.720 0.140 6.580 70 7550 ---- ---- ---- ---- 7.190 0.140 7.050 59 7600 ---- ---- ---- ---- 7.660 0.140 7.520 7650 ---- ---- ---- ---- 8.140 0.150 7.990 7700 ---- ---- ---- ---- 8.620 0.150 8.470 7750 ---- ---- ---- ---- 9.100 0.150 8.950 7800 ---- ---- ---- ---- 9.590 0.160 9.430 7850 ---- ---- ---- ---- 10.070 0.150 9.920 7900 ---- ---- ---- ---- 10.560 0.160 10.400 7950 ---- ---- ---- ---- 11.040 0.150 10.890 8000 ---- ---- ---- ---- 11.530 0.160 11.370 8050 ---- ---- ---- ---- 12.020 0.160 11.860 8100 ---- ---- ---- ---- 12.510 0.170 12.340 8150 ---- ---- ---- ---- 12.990 0.160 12.830 8200 ---- ---- ---- ---- 13.480 0.160 13.320 8250 ---- ---- ---- ---- 13.970 0.160 13.810 8300 ---- ---- ---- ---- 14.460 0.160 14.300 8350 ---- ---- ---- ---- 14.950 0.160 14.790 8400 ---- ---- ---- ---- 15.440 0.160 15.280 8450 ---- ---- ---- ---- 15.930 0.160 15.770 8500 ---- ---- ---- ---- 16.420 0.160 16.260 8550 ---- ---- ---- ---- 16.910 0.160 16.750 8600 ---- ---- ---- ---- 17.400 0.160 17.240 8700 ---- ---- ---- ---- 18.390 0.170 18.220 8800 ---- ---- ---- ---- 19.370 0.170 19.200 8900 ---- ---- ---- ---- 20.350 0.170 20.180 9000 ---- ---- ---- ---- 21.340 0.170 21.170 9100 ---- ---- ---- ---- 22.320 0.170 22.150 9200 ---- ---- ---- ---- 23.300 0.170 23.130 9300 ---- ---- ---- ---- 24.290 0.170 24.120 9400 ---- ---- ---- ---- 25.270 0.170 25.100 9500 ---- ---- ---- ---- 26.250 0.170 26.080 9600 ---- ---- ---- ---- 27.240 0.170 27.070 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 524 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 50 6350 ---- ---- 0.190 0.190 0.190 -0.010 0.200 6400 ---- ---- 0.240 0.240 0.240 -0.010 0.250 2 57 6450 ---- ---- 0.290 0.290 0.300 -0.010 0.310 6500 ---- ---- 0.360 0.360 0.370 -0.010 0.380 2 47 6550 ---- ---- 0.450 0.450 0.470 0.000 0.470 6600 ---- ---- 0.560 0.560 0.580 0.000 0.580 1 947 6650 ---- ---- 0.680 0.680 0.720 0.010 0.710 50 66 6700 ---- 0.870 0.840 0.840 0.880 0.020 0.860 305 308 6750 ---- 1.060 1.020 1.020 1.070 0.020 1.050 16 6800 ---- 1.290 1.230 1.230 1.300 0.030 1.270 12 31 6850 ---- 1.550 1.470 1.470 1.560 0.030 1.530 20 6900 ---- 1.850 1.750 1.750 1.860 0.050 1.810 2 6950 ---- 2.170 2.060 2.060 2.180 0.060 2.120 12 7000 ---- 2.510 2.440 2.440 2.530 0.070 2.460 18 7050 ---- 2.840 2.800 2.800 2.900 0.080 2.820 7100 ---- ---- 3.180 3.180 3.290 0.100 3.190 4 7150 ---- ---- ---- ---- 3.690 0.100 3.590 12 7200 ---- ---- ---- ---- 4.100 0.110 3.990 2 7250 ---- ---- ---- ---- 4.530 0.120 4.410 16 7300 ---- ---- ---- ---- 4.960 0.120 4.840 2 7350 ---- ---- ---- ---- 5.400 0.130 5.270 7400 ---- ---- ---- ---- 5.850 0.130 5.720 2 7450 ---- ---- ---- ---- 6.300 0.130 6.170 7500 ---- ---- ---- ---- 6.760 0.130 6.630 7550 ---- ---- ---- ---- 7.230 0.140 7.090 7600 ---- ---- ---- ---- 7.690 0.140 7.550 7650 ---- ---- ---- ---- 8.160 0.140 8.020 7700 ---- ---- ---- ---- 8.640 0.150 8.490 1 7750 ---- ---- ---- ---- 9.110 0.150 8.960 7800 ---- ---- ---- ---- 9.590 0.150 9.440 7850 ---- ---- ---- ---- 10.070 0.160 9.910 7900 ---- ---- ---- ---- 10.550 0.160 10.390 7950 ---- ---- ---- ---- 11.030 0.160 10.870 8000 ---- ---- ---- ---- 11.510 0.160 11.350 8050 ---- ---- ---- ---- 11.990 0.150 11.840 8100 ---- ---- ---- ---- 12.470 0.150 12.320 8150 ---- ---- ---- ---- 12.960 0.160 12.800 8200 ---- ---- ---- ---- 13.440 0.150 13.290 8250 ---- ---- ---- ---- 13.930 0.160 13.770 8300 ---- ---- ---- ---- 14.420 0.160 14.260 8350 ---- ---- ---- ---- 14.900 0.150 14.750 8400 ---- ---- ---- ---- 15.390 0.160 15.230 8450 ---- ---- ---- ---- 15.880 0.160 15.720 8500 ---- ---- ---- ---- 16.370 0.160 16.210 8550 ---- ---- ---- ---- 16.860 0.160 16.700 8600 ---- ---- ---- ---- 17.350 0.170 17.180 8650 ---- ---- ---- ---- 17.830 0.160 17.670 8700 ---- ---- ---- ---- 18.320 0.160 18.160 8750 ---- ---- ---- ---- 18.810 0.160 18.650 8800 ---- ---- ---- ---- 19.300 0.160 19.140 8850 ---- ---- ---- ---- 19.790 0.160 19.630 8900 ---- ---- ---- ---- 20.280 0.160 20.120 8950 ---- ---- ---- ---- 20.770 0.160 20.610 9000 ---- ---- ---- ---- 21.260 0.160 21.100 9050 ---- ---- ---- ---- 21.750 0.170 21.580 9100 ---- ---- ---- ---- 22.240 0.170 22.070 9150 ---- ---- ---- ---- 22.730 0.170 22.560 9200 ---- ---- ---- ---- 23.220 0.170 23.050 9250 ---- ---- ---- ---- 23.710 0.170 23.540 9300 ---- ---- ---- ---- 24.200 0.170 24.030 9350 ---- ---- ---- ---- 24.690 0.170 24.520 9400 ---- ---- ---- ---- 25.180 0.170 25.010 9450 ---- ---- ---- ---- 25.670 0.170 25.500 9500 ---- ---- ---- ---- 26.160 0.170 25.990 9550 ---- ---- ---- ---- 26.650 0.170 26.480 9600 ---- ---- ---- ---- 27.140 0.170 26.970 9700 ---- ---- ---- ---- 28.120 0.170 27.950 9800 ---- ---- ---- ---- 29.100 0.170 28.930 9900 ---- ---- ---- ---- 30.080 0.170 29.910 10000 ---- ---- ---- ---- 31.060 0.170 30.890 10100 ---- ---- ---- ---- 32.040 0.170 31.870 10200 ---- ---- ---- ---- 33.020 0.170 32.850 10300 ---- ---- ---- ---- 34.000 0.170 33.830 10400 ---- ---- ---- ---- 34.980 0.170 34.810 10500 ---- ---- ---- ---- 35.960 0.170 35.790 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 2 6200 0.100 0.100 0.100 0.100 0.100 -0.010 1 0.110 6300 ---- ---- 0.150 0.150 0.150 -0.020 0.170 6400 ---- ---- 0.230 0.230 0.230 -0.010 0.240 6450 ---- ---- 0.280 0.280 0.280 -0.010 0.290 6500 ---- ---- 0.340 0.340 0.340 -0.010 0.350 30 6550 ---- ---- 0.410 0.410 0.410 -0.020 0.430 6600 ---- ---- 0.500 0.500 0.500 -0.020 0.520 2 6650 ---- ---- 0.600 0.600 0.610 -0.010 0.620 7 6700 ---- ---- 0.720 0.720 0.740 -0.010 0.750 6750 ---- ---- 0.860 0.860 0.890 -0.010 0.900 6800 ---- ---- 1.020 1.020 1.070 0.000 1.070 6850 ---- ---- 1.220 1.220 1.280 0.020 1.260 6900 ---- ---- 1.430 1.430 1.510 0.020 1.490 1 6950 ---- 1.740 1.680 1.680 1.770 0.040 1.730 7000 ---- 2.020 1.950 1.950 2.060 0.060 2.000 300 7050 ---- 2.330 2.250 2.250 2.370 0.070 2.300 7100 ---- ---- 2.580 2.580 2.700 0.080 2.620 1 7150 ---- ---- ---- ---- 3.060 0.090 2.970 7200 ---- ---- ---- ---- 3.430 0.090 3.340 11 7250 ---- ---- ---- ---- 3.820 0.100 3.720 7300 ---- ---- ---- ---- 4.230 0.110 4.120 7350 ---- ---- ---- ---- 4.640 0.110 4.530 7400 ---- ---- ---- ---- 5.060 0.110 4.950 7450 ---- ---- ---- ---- 5.490 0.120 5.370 7500 ---- ---- ---- ---- 5.930 0.120 5.810 7550 ---- ---- ---- ---- 6.380 0.140 6.240 7600 ---- ---- ---- ---- 6.830 0.140 6.690 7650 ---- ---- ---- ---- 7.280 0.140 7.140 7700 ---- ---- ---- ---- 7.740 0.140 7.600 7750 ---- ---- ---- ---- 8.200 0.150 8.050 7800 ---- ---- ---- ---- 8.660 0.140 8.520 7850 ---- ---- ---- ---- 9.130 0.150 8.980 1 7900 ---- ---- ---- ---- 9.600 0.150 9.450 7950 ---- ---- ---- ---- 10.070 0.150 9.920 8000 ---- ---- ---- ---- 10.540 0.150 10.390 8050 ---- ---- ---- ---- 11.020 0.150 10.870 8100 ---- ---- ---- ---- 11.490 0.150 11.340 8150 ---- ---- ---- ---- 11.970 0.150 11.820 8200 ---- ---- ---- ---- 12.450 0.150 12.300 8250 ---- ---- ---- ---- 12.930 0.160 12.770 8300 ---- ---- ---- ---- 13.410 0.160 13.250 8350 ---- ---- ---- ---- 13.900 0.170 13.730 8400 ---- ---- ---- ---- 14.380 0.160 14.220 8450 ---- ---- ---- ---- 14.860 0.160 14.700 8500 ---- ---- ---- ---- 15.350 0.170 15.180 8550 ---- ---- ---- ---- 15.830 0.160 15.670 8600 ---- ---- ---- ---- 16.320 0.170 16.150 8700 ---- ---- ---- ---- 17.290 0.170 17.120 8800 ---- ---- ---- ---- 18.260 0.170 18.090 8900 ---- ---- ---- ---- 19.230 0.170 19.060 9000 ---- ---- ---- ---- 20.200 0.160 20.040 9100 ---- ---- ---- ---- 21.180 0.170 21.010 9200 ---- ---- ---- ---- 22.150 0.170 21.980 9300 ---- ---- ---- ---- 23.130 0.170 22.960 9400 ---- ---- ---- ---- 24.100 0.170 23.930 9500 ---- ---- ---- ---- 25.080 0.170 24.910 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- 0.140 0.140 0.140 -0.020 0.160 6300 ---- ---- 0.210 0.210 0.210 -0.010 0.220 6400 ---- ---- 0.300 0.300 0.300 -0.010 0.310 6450 ---- ---- 0.360 0.360 0.360 -0.010 0.370 6500 ---- ---- 0.430 0.430 0.430 -0.010 0.440 6550 ---- ---- 0.510 0.510 0.510 -0.010 0.520 6600 ---- ---- 0.610 0.610 0.610 -0.010 0.620 6650 ---- ---- 0.720 0.720 0.730 -0.010 0.740 6700 ---- ---- 0.850 0.850 0.870 -0.010 0.880 6750 ---- ---- 1.000 1.000 1.030 0.000 1.030 6800 ---- ---- 1.170 1.170 1.210 0.000 1.210 6850 ---- ---- 1.370 1.370 1.420 0.000 1.420 6900 ---- ---- 1.590 1.590 1.660 0.020 1.640 6950 ---- ---- 1.830 1.830 1.920 0.030 1.890 7000 ---- 2.170 2.100 2.100 2.200 0.050 2.150 7050 ---- 2.470 2.400 2.400 2.510 0.070 2.440 7100 ---- 2.780 2.720 2.720 2.840 0.080 2.760 57 7150 ---- ---- ---- ---- 3.190 0.090 3.100 7200 ---- ---- ---- ---- 3.560 0.100 3.460 7250 ---- ---- ---- ---- 3.940 0.110 3.830 7300 ---- ---- ---- ---- 4.330 0.110 4.220 7350 ---- ---- ---- ---- 4.740 0.120 4.620 7400 ---- ---- ---- ---- 5.150 0.120 5.030 7450 ---- ---- ---- ---- 5.570 0.120 5.450 7500 ---- ---- ---- ---- 6.000 0.120 5.880 7550 ---- ---- ---- ---- 6.430 0.120 6.310 7600 ---- ---- ---- ---- 6.870 0.120 6.750 7650 ---- ---- ---- ---- 7.320 0.130 7.190 7700 ---- ---- ---- ---- 7.770 0.130 7.640 7750 ---- ---- ---- ---- 8.220 0.130 8.090 7800 ---- ---- ---- ---- 8.680 0.130 8.550 7850 ---- ---- ---- ---- 9.140 0.130 9.010 7900 ---- ---- ---- ---- 9.610 0.140 9.470 7950 ---- ---- ---- ---- 10.070 0.140 9.930 8000 ---- ---- ---- ---- 10.540 0.140 10.400 8050 ---- ---- ---- ---- 11.010 0.140 10.870 8100 ---- ---- ---- ---- 11.490 0.150 11.340 8150 ---- ---- ---- ---- 11.960 0.150 11.810 8200 ---- ---- ---- ---- 12.440 0.160 12.280 8250 ---- ---- ---- ---- 12.910 0.150 12.760 8300 ---- ---- ---- ---- 13.390 0.150 13.240 8350 ---- ---- ---- ---- 13.870 0.160 13.710 8400 ---- ---- ---- ---- 14.350 0.160 14.190 8500 ---- ---- ---- ---- 15.310 0.160 15.150 8600 ---- ---- ---- ---- 16.270 0.160 16.110 8700 ---- ---- ---- ---- 17.240 0.170 17.070 8800 ---- ---- ---- ---- 18.200 0.160 18.040 8900 ---- ---- ---- ---- 19.170 0.170 19.000 9000 ---- ---- ---- ---- 20.130 0.160 19.970 9100 ---- ---- ---- ---- 21.100 0.160 20.940 9200 ---- ---- ---- ---- 22.070 0.170 21.900 9300 ---- ---- ---- ---- 23.040 0.170 22.870 9400 ---- ---- ---- ---- 24.010 0.170 23.840 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 387 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 10 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6200 ---- ---- 0.190 0.190 0.180 -0.020 0.200 6300 ---- ---- 0.270 0.270 0.260 -0.020 0.280 55 6400 ---- ---- 0.380 0.380 0.370 -0.020 0.390 6450 ---- ---- 0.450 0.450 0.440 -0.020 0.460 6500 ---- ---- 0.530 0.530 0.520 -0.020 0.540 7 6550 ---- ---- 0.620 0.620 0.620 -0.010 0.630 6600 ---- ---- 0.720 0.720 0.730 -0.010 0.740 15 6650 ---- ---- 0.840 0.840 0.850 -0.010 0.860 6700 ---- ---- 0.980 0.980 1.000 0.000 1.000 13 6750 ---- ---- 1.140 1.140 1.160 0.000 1.160 6800 ---- ---- 1.310 1.310 1.350 0.010 1.340 5 6850 ---- ---- 1.510 1.510 1.560 0.010 1.550 6900 ---- ---- 1.740 1.740 1.800 0.010 1.790 6950 ---- ---- 1.980 1.980 2.060 0.030 2.030 7000 ---- 2.310 2.250 2.250 2.340 0.050 2.290 6 46 7050 ---- 2.610 2.540 2.540 2.650 0.080 2.570 7100 ---- 2.930 2.860 2.860 2.970 0.080 2.890 7150 ---- ---- ---- ---- 3.310 0.080 3.230 7200 ---- ---- ---- ---- 3.670 0.080 3.590 7250 ---- ---- ---- ---- 4.040 0.090 3.950 7300 ---- ---- ---- ---- 4.430 0.100 4.330 7350 ---- ---- ---- ---- 4.830 0.110 4.720 7400 ---- ---- ---- ---- 5.230 0.110 5.120 2 7450 ---- ---- ---- ---- 5.640 0.110 5.530 7500 ---- ---- ---- ---- 6.070 0.120 5.950 2 7550 ---- ---- ---- ---- 6.490 0.120 6.370 7600 ---- ---- ---- ---- 6.930 0.130 6.800 7650 ---- ---- ---- ---- 7.370 0.130 7.240 7700 ---- ---- ---- ---- 7.810 0.130 7.680 7750 ---- ---- ---- ---- 8.260 0.130 8.130 7800 ---- ---- ---- ---- 8.710 0.130 8.580 7850 ---- ---- ---- ---- 9.170 0.140 9.030 7900 ---- ---- ---- ---- 9.630 0.140 9.490 7950 ---- ---- ---- ---- 10.090 0.140 9.950 8000 ---- ---- ---- ---- 10.550 0.140 10.410 8050 ---- ---- ---- ---- 11.020 0.150 10.870 8100 ---- ---- ---- ---- 11.480 0.140 11.340 8150 ---- ---- ---- ---- 11.950 0.150 11.800 8200 ---- ---- ---- ---- 12.420 0.150 12.270 8250 ---- ---- ---- ---- 12.890 0.150 12.740 8300 ---- ---- ---- ---- 13.370 0.160 13.210 8350 ---- ---- ---- ---- 13.840 0.150 13.690 8400 ---- ---- ---- ---- 14.310 0.150 14.160 8450 ---- ---- ---- ---- 14.790 0.160 14.630 8500 ---- ---- ---- ---- 15.260 0.150 15.110 8550 ---- ---- ---- ---- 15.740 0.160 15.580 8600 ---- ---- ---- ---- 16.220 0.160 16.060 8650 ---- ---- ---- ---- 16.690 0.150 16.540 8700 ---- ---- ---- ---- 17.170 0.150 17.020 8750 ---- ---- ---- ---- 17.650 0.160 17.490 8800 ---- ---- ---- ---- 18.130 0.160 17.970 8850 ---- ---- ---- ---- 18.610 0.160 18.450 8900 ---- ---- ---- ---- 19.090 0.160 18.930 9000 ---- ---- ---- ---- 20.050 0.160 19.890 9100 ---- ---- ---- ---- 21.010 0.160 20.850 9200 ---- ---- ---- ---- 21.970 0.160 21.810 9300 ---- ---- ---- ---- 22.940 0.170 22.770 9400 ---- ---- ---- ---- 23.900 0.160 23.740 9500 ---- ---- ---- ---- 24.870 0.170 24.700 9600 ---- ---- ---- ---- 25.830 0.170 25.660 9700 ---- ---- ---- ---- 26.790 0.160 26.630 9800 ---- ---- ---- ---- 27.760 0.170 27.590 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 6300 ---- ---- ---- ---- 0.260 -0.010 0.270 6400 ---- ---- ---- ---- 0.350 -0.010 0.360 6500 ---- ---- 0.480 0.480 0.480 -0.010 0.490 6550 ---- ---- 0.560 0.560 0.550 -0.020 0.570 6600 ---- ---- ---- ---- 0.640 -0.010 0.650 6650 ---- ---- 0.750 0.750 0.750 -0.010 0.760 6700 ---- ---- 0.860 0.860 0.870 0.000 0.870 6750 ---- ---- 0.990 0.990 1.000 0.000 1.000 6800 ---- ---- 1.140 1.140 1.160 0.010 1.150 6850 ---- ---- 1.300 1.300 1.330 0.020 1.310 100 6900 ---- ---- 1.490 1.490 1.520 0.020 1.500 50 6950 ---- ---- ---- ---- 1.740 0.040 1.700 7000 ---- ---- ---- ---- 1.970 0.040 1.930 7050 ---- ---- 2.170 2.170 2.230 0.050 2.180 7100 ---- 2.460 2.440 2.440 2.510 0.060 2.450 7150 ---- 2.750 ---- 2.750 2.810 0.070 2.740 7200 ---- ---- 3.050 3.050 3.130 0.070 3.060 1 7250 ---- ---- 3.380 3.380 3.470 0.080 3.390 7300 ---- ---- ---- ---- 3.820 0.080 3.740 7350 ---- ---- ---- ---- 4.180 0.080 4.100 7400 ---- ---- ---- ---- 4.560 0.090 4.470 7450 ---- ---- ---- ---- 4.950 0.090 4.860 7500 ---- ---- ---- ---- 5.350 0.100 5.250 7550 ---- ---- ---- ---- 5.760 0.110 5.650 7600 ---- ---- ---- ---- 6.170 0.110 6.060 7650 ---- ---- ---- ---- 6.600 0.120 6.480 7700 ---- ---- ---- ---- 7.020 0.110 6.910 7750 ---- ---- ---- ---- 7.450 0.110 7.340 7800 ---- ---- ---- ---- 7.890 0.120 7.770 7850 ---- ---- ---- ---- 8.330 0.120 8.210 7900 ---- ---- ---- ---- 8.780 0.130 8.650 7950 ---- ---- ---- ---- 9.220 0.120 9.100 8000 ---- ---- ---- ---- 9.680 0.130 9.550 8050 ---- ---- ---- ---- 10.130 0.130 10.000 8100 ---- ---- ---- ---- 10.590 0.130 10.460 8150 ---- ---- ---- ---- 11.050 0.130 10.920 8200 ---- ---- ---- ---- 11.510 0.130 11.380 8250 ---- ---- ---- ---- 11.970 0.130 11.840 8300 ---- ---- ---- ---- 12.440 0.140 12.300 8400 ---- ---- ---- ---- 13.380 0.150 13.230 8500 ---- ---- ---- ---- 14.320 0.150 14.170 8600 ---- ---- ---- ---- 15.260 0.150 15.110 8700 ---- ---- ---- ---- 16.210 0.150 16.060 8800 ---- ---- ---- ---- 17.160 0.160 17.000 8900 ---- ---- ---- ---- 18.110 0.160 17.950 9000 ---- ---- ---- ---- 19.070 0.160 18.910 9100 ---- ---- ---- ---- 20.020 0.160 19.860 9200 ---- ---- ---- ---- 20.980 0.160 20.820 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.130 -0.020 0.150 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- ---- ---- 0.240 -0.020 0.260 6300 ---- ---- ---- ---- 0.320 -0.020 0.340 6400 ---- ---- 0.440 0.440 0.430 -0.020 0.450 6500 ---- ---- 0.580 0.580 0.580 -0.010 0.590 6550 ---- ---- 0.660 0.660 0.660 -0.010 0.670 6600 ---- ---- 0.760 0.760 0.760 -0.010 0.770 6650 ---- ---- 0.860 0.860 0.870 -0.010 0.880 6700 ---- ---- 0.990 0.990 1.000 0.000 1.000 6750 ---- ---- 1.120 1.120 1.140 0.000 1.140 6800 ---- ---- 1.270 1.270 1.300 0.010 1.290 6850 ---- ---- 1.450 1.450 1.480 0.020 1.460 6900 ---- ---- ---- ---- 1.670 0.030 1.640 6950 ---- ---- ---- ---- 1.890 0.040 1.850 7000 ---- ---- ---- ---- 2.120 0.040 2.080 7050 ---- ---- ---- ---- 2.380 0.060 2.320 7100 ---- 2.600 ---- 2.600 2.660 0.070 2.590 7150 ---- 2.890 ---- 2.890 2.960 0.080 2.880 7200 ---- ---- ---- ---- 3.270 0.080 3.190 7250 ---- ---- ---- ---- 3.600 0.090 3.510 7300 ---- ---- ---- ---- 3.950 0.090 3.860 7350 ---- ---- ---- ---- 4.310 0.100 4.210 7400 ---- ---- ---- ---- 4.680 0.100 4.580 7450 ---- ---- ---- ---- 5.060 0.100 4.960 7500 ---- ---- ---- ---- 5.460 0.110 5.350 7550 ---- ---- ---- ---- 5.860 0.120 5.740 7600 ---- ---- ---- ---- 6.260 0.110 6.150 7650 ---- ---- ---- ---- 6.680 0.120 6.560 7700 ---- ---- ---- ---- 7.100 0.120 6.980 7750 ---- ---- ---- ---- 7.520 0.120 7.400 7800 ---- ---- ---- ---- 7.950 0.120 7.830 7850 ---- ---- ---- ---- 8.380 0.120 8.260 7900 ---- ---- ---- ---- 8.820 0.120 8.700 7950 ---- ---- ---- ---- 9.260 0.120 9.140 8000 ---- ---- ---- ---- 9.710 0.130 9.580 8100 ---- ---- ---- ---- 10.610 0.130 10.480 8200 ---- ---- ---- ---- 11.520 0.140 11.380 8300 ---- ---- ---- ---- 12.430 0.140 12.290 8400 ---- ---- ---- ---- 13.360 0.140 13.220 8500 ---- ---- ---- ---- 14.290 0.150 14.140 8600 ---- ---- ---- ---- 15.220 0.150 15.070 8700 ---- ---- ---- ---- 16.160 0.150 16.010 8800 ---- ---- ---- ---- 17.100 0.150 16.950 8900 ---- ---- ---- ---- 18.050 0.150 17.900 9000 ---- ---- ---- ---- 19.000 0.160 18.840 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 5 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 355 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 1 6100 ---- ---- ---- ---- 0.210 -0.010 0.220 6200 ---- ---- ---- ---- 0.280 -0.020 0.300 45 6300 ---- ---- ---- ---- 0.370 -0.020 0.390 10 6400 ---- ---- 0.500 0.500 0.490 -0.020 0.510 185 6500 ---- ---- 0.650 0.650 0.640 -0.020 0.660 333 6550 ---- ---- 0.740 0.740 0.730 -0.020 0.750 6600 ---- ---- 0.840 0.840 0.840 -0.010 0.850 116 6650 ---- ---- 0.950 0.950 0.950 -0.010 0.960 6700 ---- ---- 1.070 1.070 1.080 -0.010 1.090 135 6750 ---- ---- 1.210 1.210 1.230 0.000 1.230 6800 ---- ---- 1.370 1.370 1.390 0.010 1.380 10 6850 ---- ---- 1.540 1.540 1.570 0.020 1.550 6900 ---- ---- 1.730 1.730 1.770 0.030 1.740 31 6950 ---- ---- ---- ---- 1.990 0.040 1.950 7000 ---- ---- ---- ---- 2.230 0.050 2.180 5 7050 ---- 2.430 ---- 2.430 2.490 0.070 2.420 7100 ---- 2.700 ---- 2.700 2.760 0.070 2.690 7150 ---- ---- 2.970 2.970 3.060 0.080 2.980 4 7200 ---- ---- ---- ---- 3.370 0.090 3.280 7250 ---- ---- ---- ---- 3.690 0.090 3.600 7300 ---- ---- ---- ---- 4.040 0.100 3.940 2 7350 ---- ---- ---- ---- 4.390 0.100 4.290 7400 ---- ---- ---- ---- 4.760 0.100 4.660 1 7450 ---- ---- ---- ---- 5.130 0.100 5.030 7500 ---- ---- ---- ---- 5.520 0.100 5.420 7550 ---- ---- ---- ---- 5.910 0.100 5.810 7600 ---- ---- ---- ---- 6.310 0.100 6.210 7650 ---- ---- ---- ---- 6.720 0.110 6.610 7700 ---- ---- ---- ---- 7.140 0.110 7.030 7750 ---- ---- ---- ---- 7.560 0.120 7.440 7800 ---- ---- ---- ---- 7.980 0.110 7.870 7850 ---- ---- ---- ---- 8.410 0.110 8.300 7900 ---- ---- ---- ---- 8.840 0.110 8.730 7950 ---- ---- ---- ---- 9.280 0.120 9.160 8000 ---- ---- ---- ---- 9.720 0.120 9.600 8050 ---- ---- ---- ---- 10.160 0.120 10.040 8100 ---- ---- ---- ---- 10.610 0.120 10.490 8150 ---- ---- ---- ---- 11.060 0.130 10.930 8200 ---- ---- ---- ---- 11.510 0.130 11.380 8250 ---- ---- ---- ---- 11.970 0.130 11.840 8300 ---- ---- ---- ---- 12.420 0.130 12.290 8350 ---- ---- ---- ---- 12.880 0.130 12.750 8400 ---- ---- ---- ---- 13.340 0.140 13.200 8450 ---- ---- ---- ---- 13.800 0.140 13.660 8500 ---- ---- ---- ---- 14.260 0.130 14.130 8550 ---- ---- ---- ---- 14.730 0.140 14.590 8600 ---- ---- ---- ---- 15.190 0.140 15.050 8650 ---- ---- ---- ---- 15.660 0.140 15.520 8700 ---- ---- ---- ---- 16.120 0.140 15.980 8750 ---- ---- ---- ---- 16.590 0.140 16.450 8800 ---- ---- ---- ---- 17.060 0.140 16.920 8850 ---- ---- ---- ---- 17.530 0.140 17.390 8900 ---- ---- ---- ---- 18.000 0.150 17.850 8950 ---- ---- ---- ---- 18.470 0.150 18.320 9000 ---- ---- ---- ---- 18.940 0.150 18.790 9100 ---- ---- ---- ---- 19.890 0.150 19.740 9200 ---- ---- ---- ---- 20.830 0.150 20.680 9300 ---- ---- ---- ---- 21.780 0.150 21.630 9400 ---- ---- ---- ---- 22.730 0.160 22.570 9500 ---- ---- ---- ---- 23.680 0.160 23.520 9600 ---- ---- ---- ---- 24.620 0.150 24.470 9700 ---- ---- ---- ---- 25.570 0.150 25.420 9800 ---- ---- ---- ---- 26.530 0.160 26.370 9900 ---- ---- ---- ---- 27.480 0.160 27.320 JPU OCT24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.210 -0.010 0.220 6200 ---- ---- ---- ---- 0.280 -0.010 0.290 6300 ---- ---- ---- ---- 0.360 -0.020 0.380 6400 ---- ---- ---- ---- 0.460 -0.020 0.480 6500 ---- ---- 0.600 0.600 0.590 -0.020 0.610 6600 ---- ---- 0.770 0.770 0.760 -0.020 0.780 6650 ---- ---- 0.860 0.860 0.860 -0.020 0.880 6700 ---- ---- 0.970 0.970 0.970 -0.010 0.980 1 6750 ---- ---- 1.090 1.090 1.100 0.000 1.100 6800 ---- ---- 1.220 1.220 1.230 0.000 1.230 6850 ---- ---- 1.370 1.370 1.390 0.010 1.380 6900 ---- ---- 1.530 1.530 1.560 0.020 1.540 6950 ---- ---- 1.710 1.710 1.750 0.020 1.730 7000 ---- ---- 1.910 1.910 1.950 0.030 1.920 7050 ---- ---- 2.130 2.130 2.170 0.030 2.140 7100 ---- ---- 2.360 2.360 2.420 0.040 2.380 7150 ---- ---- 2.610 2.610 2.680 0.050 2.630 7200 ---- ---- 2.870 2.870 2.960 0.050 2.910 7250 ---- ---- 3.160 3.160 3.250 0.050 3.200 7300 ---- ---- 3.460 3.460 3.560 0.060 3.500 7350 ---- ---- 3.780 3.780 3.890 0.070 3.820 7400 ---- ---- 4.120 4.120 4.230 0.070 4.160 7450 ---- ---- ---- ---- 4.580 0.080 4.500 7500 ---- ---- ---- ---- 4.950 0.090 4.860 7550 ---- ---- ---- ---- 5.320 0.090 5.230 7600 ---- ---- ---- ---- 5.700 0.090 5.610 7650 ---- ---- ---- ---- 6.090 0.100 5.990 7700 ---- ---- ---- ---- 6.490 0.100 6.390 7800 ---- ---- ---- ---- 7.310 0.110 7.200 7900 ---- ---- ---- ---- 8.140 0.110 8.030 8000 ---- ---- ---- ---- 9.000 0.120 8.880 8100 ---- ---- ---- ---- 9.860 0.120 9.740 8200 ---- ---- ---- ---- 10.750 0.130 10.620 8300 ---- ---- ---- ---- 11.640 0.130 11.510 8400 ---- ---- ---- ---- 12.540 0.130 12.410 8500 ---- ---- ---- ---- 13.450 0.130 13.320 8600 ---- ---- ---- ---- 14.370 0.140 14.230 8700 ---- ---- ---- ---- 15.290 0.140 15.150 JPU DEC24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.070 0.010 0.060 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.220 0.010 0.210 6100 ---- ---- ---- ---- 0.290 0.010 0.280 6200 ---- ---- ---- ---- 0.370 0.010 0.360 6300 ---- ---- ---- ---- 0.480 0.020 0.460 6400 ---- ---- ---- ---- 0.620 0.030 0.590 208 6500 ---- ---- ---- ---- 0.780 0.030 0.750 9 6600 ---- ---- ---- ---- 0.970 0.030 0.940 6650 ---- ---- ---- ---- 1.080 0.030 1.050 6700 ---- ---- ---- ---- 1.210 0.040 1.170 6750 ---- ---- ---- ---- 1.340 0.040 1.300 6800 ---- ---- ---- ---- 1.490 0.040 1.450 6850 ---- ---- ---- ---- 1.660 0.050 1.610 1 6900 ---- ---- ---- ---- 1.830 0.050 1.780 1 6950 ---- ---- ---- ---- 2.030 0.060 1.970 7000 ---- ---- ---- ---- 2.240 0.060 2.180 5 7050 ---- ---- ---- ---- 2.470 0.070 2.400 7100 ---- ---- ---- ---- 2.710 0.070 2.640 150 7150 ---- ---- ---- ---- 2.970 0.080 2.890 7200 ---- ---- ---- ---- 3.240 0.080 3.160 7250 ---- ---- ---- ---- 3.530 0.080 3.450 7300 ---- ---- ---- ---- 3.830 0.090 3.740 7350 ---- ---- ---- ---- 4.150 0.090 4.060 7400 ---- ---- ---- ---- 4.480 0.100 4.380 7450 ---- ---- ---- ---- 4.820 0.100 4.720 7500 ---- ---- ---- ---- 5.170 0.110 5.060 7550 ---- ---- ---- ---- 5.530 0.110 5.420 7600 ---- ---- ---- ---- 5.900 0.110 5.790 7650 ---- ---- ---- ---- 6.270 0.110 6.160 7700 ---- ---- ---- ---- 6.660 0.120 6.540 7750 ---- ---- ---- ---- 7.050 0.120 6.930 7800 ---- ---- ---- ---- 7.450 0.120 7.330 7850 ---- ---- ---- ---- 7.850 0.120 7.730 7900 ---- ---- ---- ---- 8.260 0.120 8.140 7950 ---- ---- ---- ---- 8.680 0.130 8.550 8000 ---- ---- ---- ---- 9.100 0.130 8.970 8050 ---- ---- ---- ---- 9.520 0.130 9.390 8100 ---- ---- ---- ---- 9.940 0.130 9.810 8150 ---- ---- ---- ---- 10.370 0.130 10.240 8200 ---- ---- ---- ---- 10.800 0.130 10.670 8250 ---- ---- ---- ---- 11.240 0.140 11.100 8300 ---- ---- ---- ---- 11.670 0.130 11.540 8350 ---- ---- ---- ---- 12.110 0.140 11.970 8400 ---- ---- ---- ---- 12.560 0.150 12.410 8450 ---- ---- ---- ---- 13.000 0.140 12.860 8500 ---- ---- ---- ---- 13.450 0.150 13.300 8550 ---- ---- ---- ---- 13.900 0.150 13.750 8600 ---- ---- ---- ---- 14.350 0.150 14.200 8650 ---- ---- ---- ---- 14.800 0.150 14.650 8700 ---- ---- ---- ---- 15.250 0.150 15.100 8750 ---- ---- ---- ---- 15.700 0.150 15.550 8800 ---- ---- ---- ---- 16.160 0.150 16.010 8850 ---- ---- ---- ---- 16.620 0.150 16.470 8900 ---- ---- ---- ---- 17.070 0.150 16.920 8950 ---- ---- ---- ---- 17.530 0.150 17.380 9000 ---- ---- ---- ---- 17.990 0.150 17.840 9100 ---- ---- ---- ---- 18.910 0.150 18.760 9200 ---- ---- ---- ---- 19.840 0.160 19.680 9300 ---- ---- ---- ---- 20.760 0.150 20.610 9400 ---- ---- ---- ---- 21.690 0.150 21.540 9500 ---- ---- ---- ---- 22.620 0.150 22.470 9600 ---- ---- ---- ---- 23.560 0.160 23.400 9700 ---- ---- ---- ---- 24.490 0.160 24.330 9800 ---- ---- ---- ---- 25.420 0.160 25.260 9900 ---- ---- ---- ---- 26.360 0.160 26.200 10000 ---- ---- ---- ---- 27.300 0.160 27.140 JPU MAR25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.080 0.010 0.070 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.240 0.010 0.230 6200 ---- ---- ---- ---- 0.310 0.010 0.300 6300 ---- ---- ---- ---- 0.400 0.020 0.380 6400 ---- ---- ---- ---- 0.510 0.020 0.490 6500 ---- ---- ---- ---- 0.650 0.020 0.630 6600 ---- ---- ---- ---- 0.820 0.030 0.790 6700 ---- ---- ---- ---- 1.030 0.030 1.000 6750 ---- ---- ---- ---- 1.160 0.040 1.120 6800 ---- ---- ---- ---- 1.290 0.040 1.250 6850 ---- ---- ---- ---- 1.440 0.040 1.400 6900 ---- ---- ---- ---- 1.600 0.040 1.560 6950 ---- ---- ---- ---- 1.780 0.050 1.730 7000 ---- ---- ---- ---- 1.970 0.050 1.920 7050 ---- ---- ---- ---- 2.180 0.060 2.120 7100 ---- ---- ---- ---- 2.400 0.060 2.340 7150 ---- ---- ---- ---- 2.640 0.070 2.570 7200 ---- ---- ---- ---- 2.890 0.070 2.820 7250 ---- ---- ---- ---- 3.150 0.070 3.080 7300 ---- ---- ---- ---- 3.430 0.080 3.350 7350 ---- ---- ---- ---- 3.720 0.080 3.640 7400 ---- ---- ---- ---- 4.030 0.090 3.940 7450 ---- ---- ---- ---- 4.340 0.090 4.250 7500 ---- ---- ---- ---- 4.670 0.100 4.570 7550 ---- ---- ---- ---- 5.000 0.100 4.900 7600 ---- ---- ---- ---- 5.340 0.100 5.240 7650 ---- ---- ---- ---- 5.690 0.100 5.590 7700 ---- ---- ---- ---- 6.050 0.110 5.940 7750 ---- ---- ---- ---- 6.420 0.110 6.310 7800 ---- ---- ---- ---- 6.800 0.110 6.690 7850 ---- ---- ---- ---- 7.190 0.120 7.070 7900 ---- ---- ---- ---- 7.580 0.110 7.470 7950 ---- ---- ---- ---- 7.990 0.120 7.870 8000 ---- ---- ---- ---- 8.400 0.120 8.280 8050 ---- ---- ---- ---- 8.810 0.120 8.690 8100 ---- ---- ---- ---- 9.230 0.130 9.100 8150 ---- ---- ---- ---- 9.650 0.130 9.520 8200 ---- ---- ---- ---- 10.070 0.130 9.940 8250 ---- ---- ---- ---- 10.490 0.130 10.360 8300 ---- ---- ---- ---- 10.920 0.130 10.790 8350 ---- ---- ---- ---- 11.350 0.130 11.220 8400 ---- ---- ---- ---- 11.780 0.140 11.640 8450 ---- ---- ---- ---- 12.210 0.130 12.080 8500 ---- ---- ---- ---- 12.650 0.140 12.510 8550 ---- ---- ---- ---- 13.090 0.140 12.950 8600 ---- ---- ---- ---- 13.530 0.140 13.390 8650 ---- ---- ---- ---- 13.970 0.140 13.830 8700 ---- ---- ---- ---- 14.410 0.140 14.270 8750 ---- ---- ---- ---- 14.860 0.150 14.710 8800 ---- ---- ---- ---- 15.300 0.140 15.160 8850 ---- ---- ---- ---- 15.750 0.140 15.610 8900 ---- ---- ---- ---- 16.200 0.140 16.060 9000 ---- ---- ---- ---- 17.100 0.140 16.960 9100 ---- ---- ---- ---- 18.010 0.150 17.860 9200 ---- ---- ---- ---- 18.920 0.150 18.770 9300 ---- ---- ---- ---- 19.830 0.150 19.680 9400 ---- ---- ---- ---- 20.750 0.150 20.600 9500 ---- ---- ---- ---- 21.660 0.150 21.510 9600 ---- ---- ---- ---- 22.580 0.150 22.430 9700 ---- ---- ---- ---- 23.500 0.150 23.350 9800 ---- ---- ---- ---- 24.420 0.150 24.270 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 0.010 0.150 5900 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.300 0.010 0.290 6200 ---- ---- ---- ---- 0.370 0.010 0.360 6300 ---- ---- ---- ---- 0.460 0.020 0.440 6400 ---- ---- ---- ---- 0.560 0.010 0.550 6500 ---- ---- ---- ---- 0.690 0.020 0.670 6600 ---- ---- ---- ---- 0.840 0.020 0.820 6700 ---- ---- ---- ---- 1.030 0.030 1.000 1 6800 ---- ---- ---- ---- 1.260 0.040 1.220 6850 ---- ---- ---- ---- 1.390 0.040 1.350 6900 ---- ---- ---- ---- 1.530 0.040 1.490 6950 ---- ---- ---- ---- 1.690 0.050 1.640 7000 ---- ---- ---- ---- 1.860 0.050 1.810 7050 ---- ---- ---- ---- 2.040 0.050 1.990 7100 ---- ---- ---- ---- 2.240 0.050 2.190 7150 ---- ---- ---- ---- 2.460 0.060 2.400 7200 ---- ---- ---- ---- 2.690 0.060 2.630 7250 ---- ---- ---- ---- 2.940 0.070 2.870 7300 ---- ---- ---- ---- 3.200 0.070 3.130 7350 ---- ---- ---- ---- 3.470 0.070 3.400 7400 ---- ---- ---- ---- 3.760 0.080 3.680 7450 ---- ---- ---- ---- 4.060 0.080 3.980 7500 ---- ---- ---- ---- 4.370 0.090 4.280 7550 ---- ---- ---- ---- 4.680 0.080 4.600 7600 ---- ---- ---- ---- 5.010 0.090 4.920 7650 ---- ---- ---- ---- 5.350 0.100 5.250 7700 ---- ---- ---- ---- 5.690 0.100 5.590 7750 ---- ---- ---- ---- 6.040 0.100 5.940 7800 ---- ---- ---- ---- 6.390 0.100 6.290 7850 ---- ---- ---- ---- 6.760 0.110 6.650 7900 ---- ---- ---- ---- 7.130 0.110 7.020 7950 ---- ---- ---- ---- 7.520 0.120 7.400 8000 ---- ---- ---- ---- 7.910 0.120 7.790 8050 ---- ---- ---- ---- 8.300 0.110 8.190 8100 ---- ---- ---- ---- 8.700 0.110 8.590 8150 ---- ---- ---- ---- 9.110 0.120 8.990 8200 ---- ---- ---- ---- 9.520 0.120 9.400 8250 ---- ---- ---- ---- 9.930 0.120 9.810 8300 ---- ---- ---- ---- 10.350 0.130 10.220 8350 ---- ---- ---- ---- 10.760 0.120 10.640 8400 ---- ---- ---- ---- 11.180 0.130 11.050 8450 ---- ---- ---- ---- 11.600 0.130 11.470 8500 ---- ---- ---- ---- 12.020 0.130 11.890 8600 ---- ---- ---- ---- 12.870 0.130 12.740 8700 ---- ---- ---- ---- 13.720 0.130 13.590 8800 ---- ---- ---- ---- 14.590 0.140 14.450 8900 ---- ---- ---- ---- 15.450 0.140 15.310 9000 ---- ---- ---- ---- 16.330 0.150 16.180 9100 ---- ---- ---- ---- 17.200 0.140 17.060 9200 ---- ---- ---- ---- 18.090 0.150 17.940 9300 ---- ---- ---- ---- 18.980 0.150 18.830 9400 ---- ---- ---- ---- 19.870 0.150 19.720 9500 ---- ---- ---- ---- 20.760 0.150 20.610 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.240 0.010 0.230 6000 ---- ---- ---- ---- 0.290 0.010 0.280 6100 ---- ---- ---- ---- 0.350 0.010 0.340 6200 ---- ---- ---- ---- 0.430 0.020 0.410 6300 ---- ---- ---- ---- 0.510 0.010 0.500 6400 ---- ---- ---- ---- 0.620 0.020 0.600 6500 ---- ---- ---- ---- 0.740 0.020 0.720 6600 ---- ---- ---- ---- 0.880 0.020 0.860 6700 ---- ---- ---- ---- 1.050 0.030 1.020 6800 ---- ---- ---- ---- 1.260 0.040 1.220 6900 ---- ---- ---- ---- 1.500 0.040 1.460 6950 ---- ---- ---- ---- 1.640 0.040 1.600 7000 ---- ---- ---- ---- 1.790 0.050 1.740 7050 ---- ---- ---- ---- 1.950 0.040 1.910 7100 ---- ---- ---- ---- 2.130 0.050 2.080 7150 ---- ---- ---- ---- 2.320 0.050 2.270 7200 ---- ---- ---- ---- 2.530 0.060 2.470 7250 ---- ---- ---- ---- 2.750 0.060 2.690 7300 ---- ---- ---- ---- 2.980 0.060 2.920 7350 ---- ---- ---- ---- 3.230 0.070 3.160 7400 ---- ---- ---- ---- 3.490 0.070 3.420 7450 ---- ---- ---- ---- 3.770 0.080 3.690 7500 ---- ---- ---- ---- 4.060 0.080 3.980 7550 ---- ---- ---- ---- 4.350 0.080 4.270 7600 ---- ---- ---- ---- 4.660 0.080 4.580 7650 ---- ---- ---- ---- 4.980 0.090 4.890 7700 ---- ---- ---- ---- 5.300 0.090 5.210 7750 ---- ---- ---- ---- 5.640 0.100 5.540 7800 ---- ---- ---- ---- 5.980 0.100 5.880 7850 ---- ---- ---- ---- 6.320 0.100 6.220 7900 ---- ---- ---- ---- 6.670 0.100 6.570 7950 ---- ---- ---- ---- 7.030 0.100 6.930 8000 ---- ---- ---- ---- 7.400 0.110 7.290 8050 ---- ---- ---- ---- 7.760 0.110 7.650 8100 ---- ---- ---- ---- 8.140 0.110 8.030 8200 ---- ---- ---- ---- 8.900 0.120 8.780 8300 ---- ---- ---- ---- 9.680 0.120 9.560 8400 ---- ---- ---- ---- 10.470 0.120 10.350 8500 ---- ---- ---- ---- 11.280 0.130 11.150 8600 ---- ---- ---- ---- 12.100 0.130 11.970 8700 ---- ---- ---- ---- 12.930 0.130 12.800 8800 ---- ---- ---- ---- 13.770 0.130 13.640 8900 ---- ---- ---- ---- 14.620 0.140 14.480 9000 ---- ---- ---- ---- 15.480 0.150 15.330 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.780 -0.170 6.950 6100 ---- ---- ---- ---- 6.280 -0.170 6.450 6150 ---- ---- ---- ---- 5.780 -0.170 5.950 6200 ---- ---- ---- ---- 5.280 -0.170 5.450 6250 ---- ---- ---- ---- 4.780 -0.170 4.950 6300 ---- ---- ---- ---- 4.280 -0.170 4.450 6350 ---- ---- ---- ---- 3.780 -0.170 3.950 6400 ---- ---- ---- ---- 3.280 -0.180 3.460 6450 ---- 2.990 2.840 2.840 2.790 -0.170 2.960 6500 ---- 2.500 2.350 2.350 2.300 -0.170 2.470 6525 ---- 2.250 2.100 2.100 2.050 -0.170 2.220 6550 ---- 2.010 1.850 1.850 1.810 -0.170 1.980 6575 ---- 1.770 1.620 1.620 1.580 -0.160 1.740 6600 ---- 1.530 1.380 1.380 1.350 -0.160 1.510 6625 ---- 1.310 1.170 1.170 1.120 -0.170 1.290 6650 ---- 1.090 0.950 0.950 0.920 -0.160 1.080 6675 ---- ---- 0.750 0.750 0.730 -0.160 0.890 6700 ---- ---- 0.580 0.580 0.560 -0.150 0.710 6725 ---- ---- 0.450 0.450 0.430 -0.120 0.550 6750 ---- ---- 0.340 0.340 0.330 -0.100 0.430 6775 ---- ---- 0.270 0.270 0.260 -0.080 0.340 6800 ---- ---- 0.210 0.210 0.200 -0.070 0.270 6825 ---- ---- 0.170 0.170 0.160 -0.060 0.220 6850 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6875 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 6900 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6925 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6950 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6975 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7000 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7050 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6525 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.025 0.000 0.025 6575 ---- ---- 0.035 0.035 0.040 0.000 0.040 6600 ---- ---- 0.050 0.050 0.060 0.000 0.060 6625 ---- ---- 0.070 0.070 0.090 0.000 0.090 6650 ---- ---- 0.100 0.100 0.130 0.000 0.130 6675 ---- ---- 0.140 0.140 0.190 0.010 0.180 6700 ---- 0.260 0.210 0.210 0.270 0.020 0.250 6725 ---- 0.380 0.300 0.300 0.390 0.040 0.350 6750 ---- 0.540 0.420 0.420 0.540 0.070 0.470 6775 ---- 0.700 0.560 0.560 0.720 0.090 0.630 6800 ---- 0.890 0.750 0.750 0.910 0.100 0.810 6825 ---- 1.090 0.940 0.940 1.120 0.120 1.000 6850 ---- 1.310 1.150 1.150 1.340 0.130 1.210 6875 ---- 1.530 1.370 1.370 1.560 0.140 1.420 1 6900 ---- 1.750 1.590 1.590 1.790 0.140 1.650 6925 ---- 1.980 1.830 1.830 2.020 0.140 1.880 6950 ---- 2.220 2.060 2.060 2.260 0.140 2.120 6975 ---- 2.460 2.300 2.300 2.500 0.150 2.350 7000 ---- 2.700 2.540 2.540 2.740 0.150 2.590 7050 ---- 3.190 3.030 3.030 3.230 0.160 3.070 7100 ---- 3.670 3.520 3.520 3.720 0.160 3.560 7150 ---- 4.170 4.010 4.010 4.210 0.160 4.050 7200 ---- 4.660 4.500 4.660 4.710 0.170 4.540 7250 ---- ---- 5.000 5.000 5.210 0.170 5.040 7300 ---- ---- ---- ---- 5.700 0.160 5.540 7350 ---- ---- ---- ---- 6.200 0.170 6.030 7400 ---- ---- ---- ---- 6.700 0.170 6.530 7450 ---- ---- ---- ---- 7.200 0.170 7.030 7500 ---- ---- ---- ---- 7.700 0.170 7.530 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.770 -0.170 6.940 6100 ---- ---- ---- ---- 6.270 -0.170 6.440 6150 ---- ---- ---- ---- 5.770 -0.170 5.940 6200 ---- ---- ---- ---- 5.280 -0.160 5.440 6250 ---- ---- ---- ---- 4.780 -0.170 4.950 6300 ---- ---- ---- ---- 4.280 -0.170 4.450 6350 ---- 3.980 3.840 3.980 3.780 -0.170 3.950 6400 ---- 3.490 3.340 3.340 3.290 -0.170 3.460 6450 ---- 3.000 2.850 2.850 2.790 -0.180 2.970 6500 ---- 2.510 2.360 2.360 2.310 -0.170 2.480 6525 ---- 2.270 2.120 2.120 2.070 -0.170 2.240 6550 ---- 2.030 1.880 1.880 1.840 -0.170 2.010 6575 ---- 1.790 1.650 1.650 1.610 -0.170 1.780 6600 ---- 1.570 1.430 1.430 1.390 -0.170 1.560 6625 ---- 1.350 1.200 1.200 1.180 -0.160 1.340 6650 ---- ---- 1.000 1.000 0.980 -0.160 1.140 6675 ---- ---- 0.820 0.820 0.800 -0.150 0.950 6700 ---- ---- 0.650 0.650 0.640 -0.140 0.780 6725 ---- ---- 0.520 0.520 0.510 -0.120 0.630 6750 ---- ---- 0.420 0.420 0.400 -0.110 0.510 6775 ---- ---- 0.340 0.340 0.320 -0.090 0.410 6800 ---- ---- 0.280 0.280 0.260 -0.080 0.340 6825 ---- ---- 0.230 0.230 0.210 -0.070 0.280 6850 ---- ---- 0.190 0.190 0.170 -0.060 0.230 6875 ---- ---- 0.150 0.150 0.140 -0.050 0.190 6900 ---- ---- 0.130 0.130 0.110 -0.050 0.160 6925 ---- ---- 0.110 0.110 0.090 -0.040 0.130 6950 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7000 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7050 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7100 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7150 ---- ---- ---- ---- 0.020 -0.010 0.030 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6525 ---- ---- ---- ---- 0.040 0.000 0.040 6550 ---- ---- ---- ---- 0.050 0.000 0.050 6575 ---- ---- 0.060 0.060 0.070 0.000 0.070 6600 ---- ---- 0.080 0.080 0.100 0.000 0.100 6625 ---- ---- 0.110 0.110 0.140 0.010 0.130 6650 ---- ---- 0.150 0.150 0.190 0.010 0.180 6675 ---- ---- 0.200 0.200 0.260 0.020 0.240 6700 ---- 0.340 0.280 0.280 0.350 0.030 0.320 6725 ---- 0.450 0.370 0.370 0.470 0.050 0.420 6750 ---- 0.600 0.490 0.490 0.610 0.060 0.550 6775 ---- 0.760 0.640 0.640 0.780 0.080 0.700 6800 ---- 0.950 0.810 0.810 0.970 0.100 0.870 6825 ---- 1.150 1.010 1.010 1.170 0.110 1.060 6850 ---- 1.350 1.210 1.210 1.380 0.110 1.270 6875 ---- 1.570 1.420 1.420 1.600 0.120 1.480 6900 ---- 1.790 1.640 1.640 1.820 0.130 1.690 6925 ---- 2.010 1.860 1.860 2.050 0.130 1.920 6950 ---- 2.240 2.090 2.090 2.280 0.140 2.140 7000 ---- 2.710 2.560 2.560 2.750 0.140 2.610 7050 ---- 3.190 3.040 3.040 3.240 0.160 3.080 7100 ---- 3.680 3.530 3.530 3.720 0.150 3.570 7150 ---- 4.170 4.020 4.020 4.220 0.160 4.060 7200 ---- 4.660 4.510 4.510 4.710 0.160 4.550 7250 ---- 5.160 5.000 5.000 5.200 0.160 5.040 7300 ---- 5.660 5.500 5.500 5.700 0.160 5.540 7350 ---- ---- ---- ---- 6.200 0.170 6.030 7400 ---- ---- ---- ---- 6.690 0.160 6.530 7450 ---- ---- ---- ---- 7.190 0.170 7.020 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.760 ---- ---- 6100 ---- ---- ---- ---- 6.270 ---- ---- 6150 ---- ---- ---- ---- 5.770 ---- ---- 6200 ---- ---- ---- ---- 5.270 ---- ---- 6250 ---- ---- ---- ---- 4.770 ---- ---- 6300 ---- ---- ---- ---- 4.280 ---- ---- 6350 ---- ---- ---- ---- 3.780 ---- ---- 6400 ---- ---- ---- ---- 3.290 ---- ---- 6450 ---- ---- ---- ---- 2.800 ---- ---- 6500 ---- ---- ---- ---- 2.330 ---- ---- 6550 ---- ---- ---- ---- 1.870 ---- ---- 6575 ---- ---- ---- ---- 1.650 ---- ---- 6600 ---- ---- ---- ---- 1.440 ---- ---- 6625 ---- ---- ---- ---- 1.240 ---- ---- 6650 ---- ---- ---- ---- 1.050 ---- ---- 6675 ---- ---- ---- ---- 0.870 ---- ---- 6700 ---- ---- ---- ---- 0.720 ---- ---- 6725 ---- ---- ---- ---- 0.590 ---- ---- 6750 ---- ---- ---- 0.500 0.480 ---- ---- 6775 ---- ---- ---- 0.420 0.400 ---- ---- 6800 ---- ---- ---- 0.340 0.330 ---- ---- 6825 ---- ---- ---- 0.290 0.280 ---- ---- 6850 ---- ---- ---- 0.240 0.230 ---- ---- 6875 ---- ---- ---- 0.210 0.190 ---- ---- 6900 ---- ---- ---- 0.170 0.160 ---- ---- 6925 ---- ---- ---- 0.150 0.140 ---- ---- 6950 ---- ---- ---- 0.130 0.120 ---- ---- 7000 ---- ---- ---- 0.100 0.080 ---- ---- 7050 ---- ---- ---- 0.070 0.060 ---- ---- 7100 ---- ---- ---- 0.060 0.045 ---- ---- 7150 ---- ---- ---- 0.045 0.035 ---- ---- 7200 ---- ---- ---- 0.050 0.025 ---- ---- 7250 ---- ---- ---- 0.045 0.020 ---- ---- 7300 ---- ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- ---- 0.010 ---- ---- MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- ---- ---- 6100 ---- ---- ---- ---- ---- ---- 6150 ---- ---- ---- ---- ---- ---- 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- ---- ---- 6300 ---- ---- ---- ---- 0.005 ---- ---- 6350 ---- ---- ---- ---- 0.005 ---- ---- 6400 ---- ---- ---- 0.040 0.010 ---- ---- 6450 ---- ---- ---- 0.040 0.025 ---- ---- 6500 ---- ---- ---- 0.060 0.045 ---- ---- 6550 ---- ---- ---- 0.090 0.090 ---- ---- 6575 ---- ---- ---- 0.120 0.120 ---- ---- 6600 ---- ---- ---- 0.150 0.150 ---- ---- 6625 ---- ---- ---- 0.200 0.200 ---- ---- 6650 ---- ---- ---- 0.250 0.260 ---- ---- 6675 ---- ---- ---- 0.330 0.330 ---- ---- 6700 ---- ---- ---- 0.420 0.430 ---- ---- 6725 ---- ---- ---- 0.530 0.550 ---- ---- 6750 ---- ---- ---- ---- 0.690 ---- ---- 6775 ---- ---- ---- ---- 0.860 ---- ---- 6800 ---- ---- ---- ---- 1.040 ---- ---- 6825 ---- ---- ---- ---- 1.230 ---- ---- 6850 ---- ---- ---- ---- 1.440 ---- ---- 6875 ---- ---- ---- ---- 1.650 ---- ---- 6900 ---- ---- ---- ---- 1.870 ---- ---- 6925 ---- ---- ---- ---- 2.090 ---- ---- 6950 ---- ---- ---- ---- 2.320 ---- ---- 7000 ---- ---- ---- ---- 2.780 ---- ---- 7050 ---- ---- ---- ---- 3.260 ---- ---- 7100 ---- ---- ---- ---- 3.740 ---- ---- 7150 ---- ---- ---- ---- 4.230 ---- ---- 7200 ---- ---- ---- ---- 4.720 ---- ---- 7250 ---- ---- ---- ---- 5.210 ---- ---- 7300 ---- ---- ---- ---- 5.700 ---- ---- 7350 ---- ---- ---- ---- 6.200 ---- ---- 7400 ---- ---- ---- ---- 6.690 ---- ---- 7450 ---- ---- ---- ---- 7.190 ---- ---- MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- 6.840 6.840 6.780 -0.170 6.950 6100 ---- ---- 6.330 6.330 6.290 -0.160 6.450 6150 ---- ---- 5.830 5.830 5.790 -0.160 5.950 6200 ---- ---- 5.330 5.330 5.290 -0.170 5.460 6250 ---- ---- 4.840 4.840 4.790 -0.170 4.960 6300 ---- ---- 4.330 4.330 4.290 -0.170 4.460 6350 ---- ---- 3.840 3.840 3.790 -0.170 3.960 6400 ---- ---- 3.340 3.340 3.290 -0.170 3.460 6450 ---- ---- 2.840 2.840 2.790 -0.170 2.960 6500 ---- ---- 2.340 2.340 2.290 -0.170 2.460 6525 ---- ---- 2.090 2.090 2.040 -0.170 2.210 6550 ---- ---- 1.840 1.840 1.790 -0.170 1.960 6575 ---- ---- 1.590 1.590 1.540 -0.170 1.710 6600 ---- 1.480 1.340 1.340 1.290 -0.170 1.460 6625 ---- 1.250 1.080 1.080 1.040 -0.180 1.220 6650 ---- 1.000 0.840 0.840 0.800 -0.170 0.970 6675 ---- 0.760 0.600 0.600 0.570 -0.170 0.740 6700 ---- 0.540 0.380 0.380 0.350 -0.170 0.520 6725 ---- 0.340 0.190 0.190 0.180 -0.150 0.330 6750 ---- ---- 0.100 0.100 0.090 -0.100 0.190 6775 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6800 0.025 0.025 0.025 0.025 0.030 -0.040 115 0.070 3 13 6825 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6850 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6875 ---- ---- 0.015 0.015 0.010 -0.015 0.025 750 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 500 6950 ---- ---- ---- ---- -0.005 0.005 32 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6675 ---- ---- 0.025 0.025 0.030 0.000 0.030 6700 ---- ---- 0.040 0.040 0.060 0.000 0.060 6725 ---- 0.130 0.080 0.080 0.140 0.020 0.120 6750 ---- 0.290 0.170 0.170 0.300 0.070 0.230 6775 ---- 0.490 0.340 0.340 0.510 0.110 0.400 6800 ---- 0.710 0.560 0.560 0.740 0.130 0.610 6825 ---- 0.940 0.790 0.790 0.980 0.140 0.840 6850 ---- 1.180 1.020 1.180 1.220 0.150 1.070 6875 ---- 1.430 1.270 1.430 1.470 0.160 1.310 6900 ---- 1.670 1.510 1.510 1.710 0.160 1.550 6925 ---- 1.920 1.760 1.920 1.960 0.160 1.800 6950 ---- 2.170 2.010 2.010 2.210 0.160 2.050 6975 ---- 2.410 2.260 2.260 2.460 0.170 2.290 7000 ---- 2.670 ---- 2.670 2.710 0.170 2.540 7025 ---- 2.920 ---- 2.920 2.960 0.170 2.790 7050 ---- 3.160 ---- 3.160 3.210 0.170 3.040 7100 ---- 3.660 ---- 3.660 3.710 0.170 3.540 7150 ---- 4.160 ---- 4.160 4.210 0.170 4.040 7200 ---- 4.660 ---- 4.660 4.710 0.170 4.540 7250 ---- 5.160 ---- 5.160 5.210 0.170 5.040 7300 ---- 5.660 ---- 5.660 5.710 0.170 5.540 7350 ---- 6.160 ---- 6.160 6.210 0.180 6.030 7400 ---- 6.660 ---- 6.660 6.710 0.180 6.530 7450 ---- 7.160 ---- 7.160 7.200 0.170 7.030 7500 ---- 7.660 ---- 7.660 7.700 0.170 7.530 SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.780 -0.170 6.950 6100 ---- ---- ---- ---- 6.280 -0.170 6.450 6150 ---- ---- ---- ---- 5.780 -0.170 5.950 6200 ---- ---- ---- ---- 5.280 -0.170 5.450 6250 ---- ---- ---- ---- 4.780 -0.170 4.950 6300 ---- ---- ---- ---- 4.290 -0.160 4.450 6350 ---- ---- ---- ---- 3.790 -0.160 3.950 6400 ---- ---- ---- ---- 3.290 -0.170 3.460 6450 ---- ---- 2.840 2.840 2.790 -0.170 2.960 6500 ---- 2.500 2.340 2.500 2.290 -0.170 2.460 6525 ---- 2.250 2.090 2.250 2.050 -0.160 2.210 6550 ---- 2.000 1.850 1.850 1.800 -0.170 1.970 6575 ---- 1.760 1.610 1.610 1.560 -0.170 1.730 6600 ---- 1.520 1.370 1.370 1.330 -0.170 1.500 6625 ---- 1.290 1.150 1.150 1.100 -0.170 1.270 6650 ---- 1.070 0.930 0.930 0.890 -0.160 1.050 6675 ---- 0.860 0.730 0.730 0.690 -0.160 0.850 6700 ---- ---- 0.560 0.560 0.530 -0.140 0.670 6725 ---- ---- 0.410 0.410 0.390 -0.130 0.520 6750 ---- ---- 0.310 0.310 0.290 -0.100 0.390 6775 ---- ---- 0.230 0.230 0.220 -0.070 0.290 6800 ---- ---- 0.180 0.180 0.170 -0.060 0.230 2 2 6825 ---- ---- 0.140 0.140 0.130 -0.050 0.180 6850 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6875 ---- ---- 0.090 0.090 0.080 -0.040 0.120 6900 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6925 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6950 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7000 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7050 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- ---- ---- SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- 0.035 0.035 0.045 0.005 0.040 6625 ---- ---- 0.045 0.045 0.070 0.010 0.060 6650 ---- ---- 0.070 0.070 0.100 0.000 0.100 6675 ---- ---- 0.110 0.110 0.160 0.010 0.150 6700 ---- 0.230 0.170 0.170 0.240 0.030 0.210 6725 ---- 0.340 0.250 0.250 0.350 0.040 0.310 6750 ---- 0.500 0.370 0.370 0.500 0.070 0.430 6775 ---- 0.670 0.520 0.520 0.680 0.100 0.580 6800 ---- 0.860 0.710 0.710 0.880 0.110 0.770 6825 ---- 1.070 0.910 0.910 1.090 0.120 0.970 6850 ---- 1.280 1.130 1.130 1.310 0.130 1.180 6875 ---- 1.510 1.350 1.350 1.540 0.140 1.400 6900 ---- 1.740 1.570 1.570 1.770 0.140 1.630 6925 ---- 1.970 1.810 1.810 2.010 0.150 1.860 6950 ---- 2.210 2.050 2.050 2.250 0.150 2.100 7000 ---- 2.690 2.530 2.530 2.730 0.150 2.580 7050 ---- 3.180 3.020 3.180 3.220 0.160 3.060 7100 ---- 3.670 3.510 3.670 3.720 0.170 3.550 7150 ---- 4.170 4.010 4.010 4.210 0.160 4.050 7200 ---- ---- 4.500 4.500 4.710 0.170 4.540 7250 ---- ---- ---- ---- 5.210 0.170 5.040 7300 ---- ---- ---- ---- 5.700 0.160 5.540 7350 ---- ---- ---- ---- 6.200 0.170 6.030 7400 ---- ---- ---- ---- 6.700 0.170 6.530 7450 ---- ---- ---- ---- 7.200 ---- ---- SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6050 ---- 6.990 6.840 6.840 6.790 -0.170 6.960 6100 ---- 6.490 6.340 6.340 6.290 -0.170 6.460 6150 ---- 5.990 5.830 5.830 5.790 -0.170 5.960 6200 ---- 5.490 5.340 5.340 5.290 -0.170 5.460 6250 ---- 5.000 4.840 4.840 4.790 -0.170 4.960 6300 ---- 4.500 4.340 4.340 4.290 -0.170 4.460 6350 ---- 4.000 3.840 3.840 3.790 -0.170 3.960 6400 ---- 3.500 3.340 3.340 3.290 -0.170 3.460 6450 ---- 3.000 2.830 2.830 2.790 -0.170 2.960 6500 ---- 2.500 2.340 2.340 2.290 -0.170 2.460 6525 ---- 2.250 2.080 2.080 2.040 -0.170 2.210 6550 ---- 2.000 1.840 1.840 1.790 -0.170 1.960 6575 ---- 1.750 1.590 1.590 1.540 -0.170 1.710 6600 ---- 1.500 1.340 1.340 1.290 -0.170 1.460 6625 ---- 1.250 1.090 1.090 1.040 -0.170 1.210 6650 ---- 1.000 0.840 0.840 0.790 -0.170 0.960 6675 ---- 0.750 0.590 0.590 0.540 -0.180 0.720 6700 ---- 0.510 0.340 0.340 0.310 -0.170 0.480 6725 ---- 0.290 0.130 0.130 0.120 -0.150 0.270 6750 0.050 0.050 0.045 0.045 0.035 -0.095 2 0.130 6775 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6800 ---- ---- 0.015 0.015 0.005 -0.030 0.035 1 6825 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6725 ---- ---- 0.040 0.040 0.080 0.020 0.060 6750 ---- 0.220 0.110 0.110 0.240 0.070 0.170 6775 ---- 0.440 0.300 0.440 0.480 0.130 0.350 6800 ---- 0.680 0.520 0.680 0.720 0.150 0.570 6825 ---- 0.920 0.760 0.920 0.960 0.150 0.810 6850 ---- 1.170 1.010 1.170 1.210 0.160 1.050 6875 ---- 1.420 1.260 1.420 1.460 0.170 1.290 6900 ---- 1.670 1.510 1.510 1.710 0.170 1.540 6925 ---- 1.920 1.750 1.750 1.960 0.170 1.790 6950 ---- 2.170 2.000 2.170 2.210 0.170 2.040 7000 ---- 2.670 2.500 2.670 2.710 0.170 2.540 7050 ---- 3.170 3.000 3.170 3.210 0.170 3.040 7100 ---- 3.670 3.500 3.670 3.710 0.170 3.540 7150 ---- 4.170 4.000 4.170 4.210 0.170 4.040 7200 ---- 4.670 4.500 4.670 4.710 0.170 4.540 7250 ---- 5.170 5.000 5.170 5.210 0.170 5.040 7300 ---- 5.670 5.500 5.670 5.710 0.170 5.540 7350 ---- 6.170 6.000 6.170 6.210 0.170 6.040 7400 ---- 6.670 6.500 6.670 6.710 0.170 6.540 7450 ---- 7.170 7.000 7.170 7.210 0.170 7.040 TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- 7.000 6.840 6.840 6.820 -0.140 6.960 6100 ---- 6.500 6.340 6.340 6.320 -0.140 6.460 6150 ---- 6.000 5.840 5.840 5.820 -0.140 5.960 6200 ---- 5.500 5.340 5.340 5.320 -0.140 5.460 6250 ---- 5.000 4.840 4.840 4.820 -0.140 4.960 6300 ---- 4.500 4.340 4.340 4.320 -0.140 4.460 6350 ---- 4.000 3.840 3.840 3.820 -0.140 3.960 6400 ---- 3.500 3.330 3.330 3.320 -0.140 3.460 6450 ---- 3.000 2.840 2.840 2.820 -0.140 2.960 6500 ---- 2.500 2.340 2.340 2.320 -0.140 2.460 6525 ---- 2.250 2.090 2.090 2.070 -0.140 2.210 6550 ---- 2.000 1.830 1.830 1.820 -0.140 1.960 6575 ---- 1.750 1.590 1.590 1.570 -0.140 1.710 6600 ---- 1.500 1.340 1.340 1.320 -0.140 1.460 6625 ---- 1.250 1.090 1.090 1.070 -0.140 1.210 6650 ---- 1.000 0.840 0.840 0.820 -0.140 0.960 6675 ---- 0.750 0.590 0.590 0.570 -0.140 0.710 6700 ---- 0.500 0.340 0.340 0.320 -0.150 0.470 6725 ---- 0.250 0.080 0.080 0.070 -0.160 0.230 6750 ---- ---- 0.005 0.005 0.000 -0.060 0.060 2 3 6775 ---- ---- 0.005 0.005 0.000 -0.015 0.015 11 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB TJ4 OCT23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 50 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6725 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6750 0.035 0.160 0.035 0.160 0.180 0.080 2 0.100 1 6775 ---- 0.420 0.260 0.420 0.430 0.130 0.300 6800 ---- 0.670 0.500 0.500 0.680 0.130 0.550 6825 ---- 0.920 0.750 0.750 0.930 0.140 0.790 6850 ---- 1.170 1.000 1.170 1.180 0.140 1.040 6875 ---- 1.410 1.250 1.410 1.430 0.140 1.290 6900 ---- 1.670 1.500 1.670 1.680 0.140 1.540 6925 ---- 1.920 1.750 1.920 1.930 0.140 1.790 6950 ---- 2.160 2.000 2.160 2.180 0.140 2.040 6975 ---- 2.420 2.250 2.420 2.430 0.140 2.290 7000 ---- 2.670 2.500 2.670 2.680 0.140 2.540 7050 ---- 3.170 3.000 3.170 3.180 0.140 3.040 7100 ---- 3.670 3.500 3.670 3.680 0.140 3.540 7150 ---- 4.170 4.000 4.170 4.180 0.140 4.040 7200 ---- 4.660 4.500 4.660 4.680 0.140 4.540 7250 ---- 5.160 5.000 5.160 5.180 0.140 5.040 7300 ---- 5.670 5.500 5.670 5.680 0.140 5.540 7350 ---- 6.170 6.000 6.170 6.180 0.140 6.040 7400 ---- 6.670 6.500 6.670 6.680 0.140 6.540 7450 ---- 7.170 7.000 7.170 7.180 0.140 7.040 7500 ---- 7.670 7.500 7.670 7.680 0.140 7.540 TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.780 -0.170 6.950 6100 ---- ---- ---- ---- 6.280 -0.170 6.450 6150 ---- ---- ---- ---- 5.780 -0.170 5.950 6200 ---- ---- ---- ---- 5.290 -0.160 5.450 6250 ---- ---- ---- ---- 4.790 -0.160 4.950 6300 ---- ---- ---- ---- 4.290 -0.170 4.460 6350 ---- ---- ---- ---- 3.790 -0.170 3.960 6400 ---- ---- ---- ---- 3.290 -0.170 3.460 6450 ---- ---- ---- ---- 2.790 -0.170 2.960 6500 ---- ---- 2.340 2.340 2.290 -0.170 2.460 6525 ---- 2.250 2.090 2.090 2.040 -0.170 2.210 6550 ---- 2.000 1.840 2.000 1.800 -0.160 1.960 6575 ---- 1.750 1.600 1.600 1.560 -0.160 1.720 6600 ---- 1.510 1.360 1.360 1.320 -0.160 1.480 6625 ---- 1.270 1.120 1.120 1.080 -0.170 1.250 6650 ---- 1.040 0.900 0.900 0.860 -0.160 1.020 6675 ---- 0.820 0.690 0.690 0.660 -0.150 0.810 6700 ---- ---- 0.510 0.510 0.480 -0.140 0.620 6725 ---- ---- 0.360 0.360 0.340 -0.120 0.460 6750 0.240 0.240 0.240 0.260 0.240 -0.100 1 0.340 6775 ---- ---- 0.190 0.190 0.180 -0.070 0.250 6800 0.130 0.130 0.130 0.140 0.140 -0.040 1 0.180 6825 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6850 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6875 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6900 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6925 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7000 ---- ---- ---- ---- 0.015 -0.010 0.025 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6575 ---- ---- ---- ---- 0.020 0.005 0.015 6600 ---- ---- ---- ---- 0.030 0.010 0.020 6625 ---- ---- 0.030 0.030 0.045 0.005 0.040 6650 ---- ---- 0.045 0.045 0.070 0.010 0.060 6675 0.120 0.120 0.070 0.120 0.120 0.020 720 0.100 6700 0.180 0.190 0.120 0.190 0.190 0.030 150 0.160 6725 0.250 0.290 0.200 0.290 0.300 0.050 1 0.250 6750 0.410 0.450 0.310 0.450 0.450 0.070 32 0.380 6775 ---- 0.620 0.470 0.470 0.640 0.100 0.540 6800 ---- 0.810 0.660 0.660 0.850 0.130 0.720 6825 ---- 1.030 0.870 0.870 1.070 0.140 0.930 6850 ---- 1.250 1.090 1.090 1.290 0.140 1.150 6875 ---- 1.480 1.320 1.320 1.520 0.150 1.370 6900 ---- 1.710 1.550 1.550 1.750 0.140 1.610 6925 ---- 1.950 1.790 1.790 1.990 0.150 1.840 6950 ---- 2.190 2.030 2.030 2.240 0.160 2.080 7000 ---- 2.680 2.520 2.680 2.720 0.160 2.560 7050 ---- 3.170 3.010 3.170 3.220 0.170 3.050 7100 ---- 3.670 3.510 3.510 3.710 0.160 3.550 7150 ---- ---- ---- ---- 4.210 0.170 4.040 7200 ---- ---- ---- ---- 4.710 0.170 4.540 7250 ---- ---- ---- ---- 5.210 0.170 5.040 7300 ---- ---- ---- ---- 5.710 0.170 5.540 7350 ---- ---- ---- ---- 6.200 0.160 6.040 7400 ---- ---- ---- ---- 6.700 0.170 6.530 7450 ---- ---- ---- ---- 7.200 0.170 7.030 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- ---- ---- 6.780 -0.170 6.950 6100 ---- ---- ---- ---- 6.280 -0.170 6.450 6150 ---- ---- ---- ---- 5.780 -0.170 5.950 6200 ---- ---- ---- ---- 5.280 -0.170 5.450 6250 ---- ---- ---- ---- 4.790 -0.160 4.950 6300 ---- ---- ---- ---- 4.290 -0.160 4.450 6350 ---- ---- ---- ---- 3.790 -0.170 3.960 6400 ---- ---- ---- ---- 3.290 -0.170 3.460 6450 ---- ---- ---- ---- 2.790 -0.170 2.960 6500 ---- ---- 2.340 2.340 2.290 -0.170 2.460 6525 ---- 2.250 2.090 2.250 2.040 -0.170 2.210 6550 ---- 2.000 1.840 1.840 1.800 -0.170 1.970 6575 ---- 1.750 1.600 1.600 1.560 -0.170 1.730 6600 ---- 1.510 1.360 1.360 1.320 -0.170 1.490 6625 ---- 1.270 1.130 1.130 1.090 -0.160 1.250 6650 ---- 1.040 0.910 0.910 0.870 -0.160 1.030 6675 ---- 0.830 0.700 0.700 0.670 -0.150 0.820 6700 ---- ---- 0.520 0.520 0.500 -0.130 0.630 6725 ---- ---- 0.370 0.370 0.360 -0.110 0.470 6750 ---- ---- 0.270 0.270 0.260 -0.090 0.350 67 6775 0.200 0.210 0.200 0.200 0.190 -0.070 193 0.260 43 6800 0.160 0.160 0.150 0.150 0.140 -0.060 195 0.200 43 6825 ---- ---- 0.120 0.120 0.110 -0.040 0.150 99 6850 ---- ---- 0.090 0.090 0.080 -0.040 0.120 74 6875 ---- ---- 0.070 0.070 0.070 -0.020 0.090 42 6900 ---- ---- 0.060 0.060 0.050 -0.030 0.080 41 6925 ---- ---- 0.050 0.050 0.040 -0.020 0.060 87 6950 ---- ---- 0.040 0.040 0.035 -0.015 0.050 41 6975 ---- ---- 0.035 0.035 0.030 -0.010 0.040 844 7000 ---- ---- 0.025 0.025 0.025 -0.010 0.035 813 7025 ---- ---- ---- ---- 0.020 -0.005 0.025 40 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 59 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 78 7150 ---- ---- ---- ---- 0.005 0.000 0.005 32 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- 0.025 0.025 0.030 0.000 0.030 6625 ---- ---- 0.035 0.035 0.050 0.005 0.045 45 6650 ---- ---- 0.050 0.050 0.080 0.010 0.070 256 6675 0.130 0.130 0.090 0.130 0.130 0.020 100 0.110 44 6700 ---- 0.200 0.140 0.140 0.210 0.040 0.170 47 6725 ---- 0.310 0.210 0.210 0.320 0.060 0.260 148 6750 ---- 0.460 0.330 0.330 0.470 0.080 0.390 6775 ---- 0.650 0.490 0.490 0.650 0.100 0.550 6800 ---- 0.830 0.680 0.680 0.850 0.110 0.740 6825 ---- 1.040 0.880 0.880 1.070 0.130 0.940 6850 ---- 1.260 1.100 1.100 1.290 0.130 1.160 6875 ---- 1.490 1.320 1.320 1.520 0.140 1.380 6900 ---- 1.720 1.560 1.560 1.760 0.150 1.610 6925 ---- 1.960 1.800 1.800 2.000 0.150 1.850 6950 ---- 2.200 2.040 2.040 2.240 0.150 2.090 6975 ---- 2.440 2.280 2.280 2.480 0.150 2.330 7000 ---- 2.690 2.520 2.520 2.730 0.160 2.570 7025 ---- 2.930 2.770 2.930 2.970 0.160 2.810 7050 ---- 3.180 3.020 3.020 3.220 0.160 3.060 7100 ---- 3.670 3.510 3.510 3.710 0.160 3.550 7150 ---- 4.050 4.000 4.050 4.210 0.170 4.040 7200 ---- ---- ---- ---- 4.710 0.170 4.540 7250 ---- ---- ---- ---- 5.200 0.170 5.030 7300 ---- ---- ---- ---- 5.700 0.170 5.530 7350 ---- ---- ---- ---- 6.200 0.170 6.030 7400 ---- ---- ---- ---- 6.700 0.170 6.530 7450 ---- ---- ---- ---- 7.200 0.170 7.030 7500 ---- ---- ---- ---- 7.700 0.170 7.530 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 6.780 -0.160 6.940 6100 ---- ---- ---- ---- 6.280 -0.170 6.450 6150 ---- ---- ---- ---- 5.780 -0.170 5.950 6200 ---- ---- ---- ---- 5.280 -0.170 5.450 6250 ---- ---- ---- ---- 4.780 -0.170 4.950 6300 ---- ---- ---- ---- 4.280 -0.170 4.450 6350 ---- ---- ---- ---- 3.780 -0.170 3.950 6400 ---- 3.470 3.330 3.470 3.280 -0.170 3.450 6450 ---- 2.990 2.840 2.990 2.790 -0.170 2.960 6500 ---- 2.500 2.340 2.500 2.300 -0.170 2.470 6525 ---- 2.260 2.110 2.110 2.060 -0.170 2.230 6550 ---- 2.020 1.860 1.860 1.820 -0.170 1.990 6575 ---- 1.780 1.630 1.630 1.590 -0.170 1.760 6600 ---- 1.550 1.410 1.410 1.360 -0.170 1.530 6625 ---- 1.320 1.190 1.190 1.140 -0.170 1.310 6650 ---- 1.110 0.980 0.980 0.940 -0.160 1.100 6675 ---- ---- 0.770 0.770 0.760 -0.150 0.910 6700 ---- ---- 0.610 0.610 0.590 -0.150 0.740 6725 ---- ---- 0.470 0.470 0.460 -0.130 0.590 59 6750 ---- ---- 0.370 0.370 0.360 -0.100 0.460 6775 ---- ---- 0.300 0.300 0.280 -0.090 0.370 6800 ---- ---- 0.240 0.240 0.220 -0.070 0.290 2 6825 ---- ---- 0.190 0.190 0.180 -0.060 0.240 6850 ---- ---- 0.160 0.160 0.150 -0.050 0.200 6875 ---- ---- 0.130 0.130 0.120 -0.040 0.160 6900 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6925 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6950 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6975 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7000 ---- ---- 0.050 0.050 0.040 -0.020 0.060 2 2 7050 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7100 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7150 ---- ---- ---- ---- 0.015 -0.010 0.025 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6525 ---- ---- ---- ---- 0.025 0.000 0.025 6550 ---- ---- ---- ---- 0.035 0.000 0.035 6575 ---- ---- 0.045 0.045 0.050 0.000 0.050 6600 ---- ---- 0.060 0.060 0.070 0.000 0.070 6625 ---- ---- 0.080 0.080 0.110 0.010 0.100 6650 ---- ---- 0.120 0.120 0.150 0.010 0.140 6675 ---- 0.210 0.170 0.170 0.220 0.020 0.200 6700 ---- 0.290 0.230 0.230 0.300 0.020 0.280 6725 ---- 0.410 0.330 0.330 0.420 0.040 0.380 6750 ---- 0.560 0.440 0.440 0.570 0.070 0.500 6775 ---- 0.720 0.590 0.590 0.740 0.090 0.650 6800 ---- 0.910 0.780 0.780 0.930 0.100 0.830 6825 ---- 1.110 0.970 0.970 1.140 0.110 1.030 6850 ---- 1.330 1.180 1.180 1.350 0.110 1.240 6875 ---- 1.540 1.390 1.390 1.580 0.130 1.450 6900 ---- 1.770 1.620 1.620 1.800 0.130 1.670 6925 ---- 2.000 1.840 1.840 2.040 0.140 1.900 6950 ---- 2.230 2.080 2.080 2.270 0.140 2.130 6975 ---- 2.470 2.310 2.310 2.510 0.150 2.360 7000 ---- 2.710 2.550 2.550 2.750 0.150 2.600 7050 ---- 3.190 3.030 3.030 3.230 0.150 3.080 7100 ---- 3.680 3.520 3.520 3.720 0.150 3.570 7150 ---- 4.170 4.020 4.020 4.220 0.170 4.050 7200 ---- 4.670 4.510 4.510 4.710 0.160 4.550 7250 ---- 5.160 5.000 5.000 5.210 0.170 5.040 7300 ---- ---- ---- ---- 5.700 0.160 5.540 7350 ---- ---- ---- ---- 6.200 0.170 6.030 7400 ---- ---- ---- ---- 6.700 0.170 6.530 7450 ---- ---- ---- ---- 7.200 0.170 7.030 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 6.770 -0.170 6.940 6100 ---- ---- ---- ---- 6.270 -0.170 6.440 6150 ---- ---- ---- ---- 5.770 -0.170 5.940 6200 ---- ---- ---- ---- 5.270 -0.170 5.440 6250 ---- ---- ---- ---- 4.780 -0.160 4.940 6300 ---- ---- 4.320 4.320 4.280 -0.170 4.450 6350 ---- 3.990 3.830 3.990 3.780 -0.170 3.950 6400 ---- 3.500 3.340 3.340 3.290 -0.170 3.460 6450 ---- 3.000 2.850 2.850 2.800 -0.170 2.970 6500 ---- 2.520 2.360 2.360 2.320 -0.170 2.490 6525 ---- 2.280 2.130 2.130 2.080 -0.180 2.260 6550 ---- 2.040 1.890 1.890 1.850 -0.170 2.020 6575 ---- 1.820 1.670 1.670 1.630 -0.160 1.790 6600 ---- 1.590 1.440 1.440 1.410 -0.160 1.570 6625 ---- 1.380 1.230 1.230 1.200 -0.160 1.360 6650 ---- ---- 1.040 1.040 1.010 -0.160 1.170 6675 ---- ---- 0.850 0.850 0.840 -0.140 0.980 6700 ---- ---- 0.690 0.690 0.680 -0.140 0.820 6725 ---- ---- 0.560 0.560 0.550 -0.120 0.670 6750 ---- ---- 0.450 0.450 0.450 -0.100 0.550 6775 ---- ---- 0.370 0.370 0.360 -0.090 0.450 6800 ---- ---- 0.310 0.310 0.300 -0.070 0.370 6825 ---- ---- 0.250 0.250 0.240 -0.070 0.310 6850 ---- ---- 0.210 0.210 0.200 -0.050 0.250 6875 ---- ---- 0.180 0.180 0.170 -0.040 0.210 10 10 6900 ---- ---- 0.150 0.150 0.140 -0.040 0.180 6925 ---- ---- 0.120 0.120 0.110 -0.040 0.150 6950 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7000 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7100 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7150 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 ---- ---- WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6525 ---- ---- ---- ---- 0.050 0.000 0.050 6550 ---- ---- ---- ---- 0.070 0.000 0.070 250 6575 ---- ---- 0.080 0.080 0.090 0.000 0.090 6600 ---- ---- 0.100 0.100 0.120 0.000 0.120 6625 ---- ---- 0.130 0.130 0.170 0.010 0.160 6650 ---- ---- 0.180 0.180 0.220 0.010 0.210 6675 ---- ---- 0.240 0.240 0.300 0.020 0.280 6700 ---- 0.370 0.310 0.310 0.390 0.030 0.360 6725 ---- 0.490 0.410 0.410 0.510 0.050 0.460 6750 ---- 0.640 0.530 0.530 0.660 0.070 0.590 6775 ---- 0.800 0.680 0.680 0.820 0.080 0.740 6800 ---- 0.980 0.850 0.850 1.000 0.090 0.910 6825 ---- 1.180 1.040 1.040 1.200 0.110 1.090 6850 ---- 1.380 1.230 1.230 1.410 0.120 1.290 6875 ---- 1.590 1.440 1.440 1.620 0.120 1.500 6900 ---- 1.800 1.660 1.660 1.840 0.120 1.720 6925 ---- 2.030 1.880 1.880 2.070 0.130 1.940 6950 ---- 2.260 2.100 2.100 2.300 0.140 2.160 7000 ---- 2.730 2.570 2.570 2.770 0.140 2.630 7050 ---- 3.210 3.040 3.040 3.250 0.150 3.100 7100 ---- 3.690 3.530 3.530 3.730 0.150 3.580 7150 ---- 4.180 4.020 4.020 4.220 0.160 4.060 7200 ---- 4.670 4.510 4.510 4.720 0.170 4.550 7250 ---- 5.160 5.000 5.000 5.210 0.160 5.050 7300 ---- 5.650 5.500 5.500 5.700 0.160 5.540 7350 ---- 6.120 5.990 6.120 6.200 0.170 6.030 7400 ---- ---- ---- ---- 6.700 0.170 6.530 7450 ---- ---- ---- ---- 7.190 ---- ---- WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- 7.000 6.840 6.840 6.790 -0.170 6.960 6100 ---- 6.500 6.330 6.330 6.290 -0.170 6.460 6150 ---- 6.000 5.830 5.830 5.790 -0.170 5.960 6200 ---- 5.500 5.340 5.340 5.290 -0.170 5.460 6250 ---- 5.000 4.840 4.840 4.790 -0.170 4.960 6300 ---- 4.500 4.340 4.340 4.290 -0.170 4.460 6350 ---- 4.000 3.840 3.840 3.790 -0.170 3.960 6400 ---- 3.500 3.330 3.330 3.290 -0.170 3.460 6450 ---- 3.000 2.840 2.840 2.790 -0.170 2.960 6500 ---- 2.500 2.340 2.340 2.290 -0.170 2.460 6525 ---- 2.250 2.080 2.080 2.040 -0.170 2.210 6550 ---- 2.000 1.840 1.840 1.790 -0.170 1.960 6575 ---- 1.750 1.580 1.580 1.540 -0.170 1.710 6600 ---- 1.500 1.340 1.340 1.290 -0.170 1.460 6625 ---- 1.250 1.080 1.080 1.040 -0.170 1.210 6650 ---- 1.000 0.840 0.840 0.790 -0.170 0.960 6675 ---- 0.750 0.590 0.590 0.540 -0.170 0.710 6700 ---- 0.500 0.330 0.330 0.300 -0.170 0.470 6725 ---- 0.270 0.100 0.100 0.080 -0.170 0.250 6750 ---- 0.100 0.015 0.015 0.015 -0.075 0.090 2 82 6775 ---- ---- 0.010 0.010 0.005 -0.030 0.035 84 6800 ---- ---- 0.005 0.005 -0.015 0.015 123 6825 ---- ---- ---- ---- -0.005 0.005 120 6850 ---- ---- ---- ---- 0.000 CAB 119 6875 ---- ---- ---- ---- 0.000 CAB 109 6900 ---- ---- ---- ---- 0.000 CAB 117 6925 ---- ---- ---- ---- 0.000 CAB 118 6950 ---- ---- ---- ---- 0.000 CAB 41 6975 ---- ---- ---- ---- 0.000 CAB 40 7000 ---- ---- ---- ---- 0.000 CAB 40 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 9 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 201 6650 ---- ---- ---- ---- 0.000 CAB 83 6675 ---- ---- ---- ---- 0.000 CAB 126 6700 ---- ---- ---- ---- 0.005 0.000 0.005 1 125 6725 0.060 0.060 0.020 0.035 0.035 0.000 1 0.035 124 6750 ---- 0.190 0.080 0.080 0.220 0.090 0.130 139 6775 ---- 0.430 0.270 0.270 0.460 0.140 0.320 39 6800 ---- 0.670 0.510 0.510 0.710 0.150 0.560 6825 ---- 0.920 0.760 0.920 0.960 0.160 0.800 6850 ---- 1.170 1.010 1.010 1.210 0.170 1.040 6875 ---- 1.420 1.250 1.250 1.460 0.170 1.290 6900 ---- 1.670 1.500 1.500 1.710 0.170 1.540 6925 ---- 1.920 1.750 1.920 1.960 0.170 1.790 6950 ---- 2.170 2.000 2.170 2.210 0.170 2.040 6975 ---- 2.420 2.250 2.420 2.460 0.170 2.290 7000 ---- 2.670 2.500 2.670 2.710 0.170 2.540 7025 ---- 2.920 2.750 2.920 2.960 0.170 2.790 7050 ---- 3.170 3.000 3.170 3.210 0.170 3.040 7100 ---- 3.670 3.500 3.670 3.710 0.170 3.540 7150 ---- 4.170 4.000 4.170 4.210 0.170 4.040 7200 ---- 4.670 4.500 4.670 4.710 0.170 4.540 7250 ---- 5.170 5.000 5.170 5.210 0.170 5.040 7300 ---- 5.670 5.500 5.670 5.710 0.170 5.540 7350 ---- 6.170 6.000 6.170 6.210 0.170 6.040 7400 ---- 6.670 6.500 6.670 6.710 0.170 6.540 7450 ---- 7.170 7.000 7.170 7.210 0.170 7.040 7500 ---- 7.670 7.500 7.670 7.710 0.170 7.540 *** END OF REPORT ***