FINAL PRE-CLEARING PRICES AS OF 10/25/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .63595 .64035 .63105A .63180B .63130 -.00485 404 .63615 45 252 DEC23 .63680 .64115 .63165 .63200 .63200 -.00490 118792 .63690 90553 193845 JAN24 .63255 .64090B .63245A .63255A .63265 -.00495 306 .63760 62 FEB24 ---- ---- ---- ---- .63325 -.00500 .63825 MAR24 .63855 .64285B .63370A .63380B .63385 -.00505 230 .63890 54 421 JUN24 ---- .64395B .63740A .63510A .63525 -.00515 .64040 66 SEP24 ---- ---- ---- .64485B .63620 -.00525 .64145 13 DEC24 ---- .64500B .63700A .64500B .63660 -.00535 .64195 5 MAR25 ---- .64510B .63730A .64510B .63665 -.00535 .64200 2 JUN25 ---- ---- ---- ---- .63675 -.00535 .64210 SEP25 ---- ---- ---- ---- .63680 -.00540 .64220 DEC25 ---- ---- ---- ---- .63655 -.00535 .64190 MAR26 ---- ---- ---- ---- .63600 -.00530 .64130 JUN26 ---- ---- ---- ---- .63545 -.00525 .64070 SEP26 ---- ---- ---- ---- .63490 -.00515 .64005 DEC26 ---- ---- ---- ---- .63435 -.00510 .63945 MAR27 ---- ---- ---- ---- .63380 -.00505 .63885 JUN27 ---- ---- ---- ---- .63325 -.00500 .63825 SEP27 ---- ---- ---- ---- .63270 -.00495 .63765 DEC27 ---- ---- ---- ---- .63215 -.00485 .63700 MAR28 ---- ---- ---- ---- .63160 -.00480 .63640 JUN28 ---- ---- ---- ---- .63105 -.00470 .63575 SEP28 ---- ---- ---- ---- .63050 -.00465 .63515 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119732 90652 194666 NB CME BRITISH POUND FUTURES NOV23 1.2165 1.2176B 1.2109 1.2108A 1.2117 -.0046 190 1.2163 186 1692 DEC23 1.2163 1.2179 1.2110 1.2113 1.2119 -.0046 93490 1.2165 98987 228382 JAN24 1.2148 1.2182B 1.2116A 1.2115A 1.2123 -.0046 74 1.2169 169 132 FEB24 ---- ---- ---- ---- 1.2126 -.0046 1.2172 MAR24 1.2170 1.2187B 1.2127A 1.2120A 1.2128 -.0047 218 1.2175 138 2588 JUN24 ---- 1.2190B 1.2135A 1.2129A 1.2135 -.0046 1.2181 260 SEP24 ---- 1.2196B 1.2139A 1.2196B 1.2139 -.0046 1.2185 4 188 DEC24 ---- 1.2196B 1.2143A 1.2196B 1.2141 -.0045 1.2186 17 MAR25 ---- 1.2195B 1.2147A 1.2195B 1.2142 -.0044 1.2186 JUN25 ---- ---- ---- ---- 1.2143 -.0043 1.2186 SEP25 ---- ---- ---- ---- 1.2144 -.0042 1.2186 DEC25 ---- ---- ---- ---- 1.2150 -.0041 1.2191 MAR26 ---- ---- ---- ---- 1.2160 -.0041 1.2201 JUN26 ---- ---- ---- ---- 1.2171 -.0039 1.2210 SEP26 ---- ---- ---- ---- 1.2182 -.0037 1.2219 DEC26 ---- ---- ---- ---- 1.2192 -.0037 1.2229 MAR27 ---- ---- ---- ---- 1.2203 -.0035 1.2238 JUN27 ---- ---- ---- ---- 1.2214 -.0033 1.2247 SEP27 ---- ---- ---- ---- 1.2224 -.0032 1.2256 DEC27 ---- ---- ---- ---- 1.2235 -.0031 1.2266 MAR28 ---- ---- ---- ---- 1.2246 -.0029 1.2275 JUN28 ---- ---- ---- ---- 1.2257 -.0028 1.2285 SEP28 ---- ---- ---- ---- 1.2268 -.0026 1.2294 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93972 99484 233259 CD CANADIAN DOLLAR FUTURES NOV23 .72790 .72840B .72435A .72475A .72495 -.00360 35 .72855 48 152 DEC23 .72830 .72885 .72465 .72535 .72530 -.00355 99109 .72885 84150 181232 JAN24 .72715 .72720 .72520A .72560A .72580 -.00355 26 .72935 12 73 FEB24 ---- ---- ---- ---- .72615 -.00355 .72970 MAR24 .72920 .72990 .72585A .72625A .72645 -.00355 604 .73000 249 2813 JUN24 .73030 .73030 .72725A .72715A .72730 -.00345 176 .73075 22 258 SEP24 .72835 .72870 .72760A .72800A .72795 -.00340 75 .73135 1 172 DEC24 .73000 .73000 .72815A .72815A .72840 -.00330 2 .73170 5 43 MAR25 ---- ---- .72860A .72860A .72875 -.00325 .73200 4 JUN25 ---- ---- ---- ---- .72915 -.00310 .73225 SEP25 ---- ---- ---- ---- .72950 -.00305 .73255 DEC25 ---- ---- ---- ---- .73015 -.00300 .73315 MAR26 ---- ---- ---- ---- .73105 -.00300 .73405 JUN26 ---- ---- ---- ---- .73200 -.00295 .73495 SEP26 ---- ---- ---- ---- .73290 -.00295 .73585 DEC26 ---- ---- ---- ---- .73380 -.00295 .73675 MAR27 ---- ---- ---- ---- .73475 -.00290 .73765 JUN27 ---- ---- ---- ---- .73565 -.00290 .73855 SEP27 ---- ---- ---- ---- .73655 -.00290 .73945 DEC27 ---- ---- ---- ---- .73750 -.00290 .74040 MAR28 ---- ---- ---- ---- .73845 -.00285 .74130 JUN28 ---- ---- ---- ---- .73945 -.00285 .74230 SEP28 ---- ---- ---- ---- .74035 -.00285 .74320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100027 84487 184747 SF CME SWISS FRANC FUTURES DEC23 1.12600 1.12740 1.12125 1.12130 1.12155-.00420 20206 1.12575 19688 58268 MAR24 1.13770 1.13910B 1.13295 1.13360B 1.13335-.00425 55 1.13760 2 651 JUN24 ---- 1.15020B 1.14505A 1.15020B 1.14470-.00435 1.14905 137 SEP24 ---- 1.16115B 1.15635A 1.16115B 1.15590-.00430 1.16020 101 DEC24 ---- ---- 1.16975A 1.16975A 1.16655-.00405 1.17060 2 72 MAR25 ---- ---- 1.17910A 1.17910A 1.17690-.00370 1.18060 2 37 JUN25 ---- ---- ---- ---- 1.18740-.00340 1.19080 SEP25 ---- ---- ---- ---- 1.19815-.00300 1.20115 DEC25 ---- ---- ---- ---- 1.20830-.00275 1.21105 MAR26 ---- ---- ---- ---- 1.21795-.00255 1.22050 JUN26 ---- ---- ---- ---- 1.22780-.00230 1.23010 SEP26 ---- ---- ---- ---- 1.23780-.00205 1.23985 DEC26 ---- ---- ---- ---- 1.24795-.00180 1.24975 MAR27 ---- ---- ---- ---- 1.25825-.00155 1.25980 JUN27 ---- ---- ---- ---- 1.26875-.00130 1.27005 SEP27 ---- ---- ---- ---- 1.27945-.00100 1.28045 DEC27 ---- ---- ---- ---- 1.29030-.00070 1.29100 MAR28 ---- ---- ---- ---- 1.30135-.00040 1.30175 JUN28 ---- ---- ---- ---- 1.31305-.00015 1.31320 SEP28 ---- ---- ---- ---- 1.32490+.00020 1.32470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20261 19694 59266 EC CME EURO FX FUTURES NOV23 .059900 1.061400B .057350 .057400A 1.05745-.002250 939 .059700 837 3863 DEC23 .061400 1.063000 .058850 .059000 1.05895-.002300 186427 .061250 243411 681886 JAN24 .063400 1.064750 .060750A .060700A 1.06075-.002300 137 .063050 217 658 FEB24 ---- ---- ---- ---- 1.06225-.002300 .064550 MAR24 .066500 1.067750B .063700 .063700A 1.06370-.002350 475 .066050 698 11009 JUN24 .070000 1.072200B .068400A .068400A 1.06835-.002350 18 .070700 70 2119 SEP24 ---- 1.076850B .073050A .077050B 1.07295-.002400 20 .075350 93 1542 DEC24 ---- 1.081400B .077800A .081400B 1.07760-.002300 .079900 2 1583 MAR25 ---- 1.086100B .082950A .086100B 1.08225-.002200 .084450 8 JUN25 ---- ---- ---- ---- 1.08695-.002000 .088950 SEP25 ---- ---- ---- ---- 1.09160-.001900 .093500 DEC25 ---- ---- ---- ---- 1.09630-.001750 .098050 MAR26 ---- ---- ---- ---- 1.10100-.001600 .102600 JUN26 ---- ---- ---- ---- 1.10570-.001400 .107100 SEP26 ---- ---- ---- ---- 1.11045-.001200 .111650 DEC26 ---- ---- ---- ---- 1.11515-.001050 .116200 MAR27 ---- ---- ---- ---- 1.11985-.000900 .120750 JUN27 ---- ---- ---- ---- 1.12455-.000700 .125250 SEP27 ---- ---- ---- ---- 1.12930-.000500 .129800 DEC27 ---- ---- ---- ---- 1.13400-.000350 .134350 MAR28 ---- ---- ---- ---- 1.13870-.000200 .138900 JUN28 ---- ---- ---- ---- 1.14360.000000 .143600 SEP28 ---- ---- ---- ---- 1.14850+.000200 .148300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188016 245328 702668 JY CME JAPANESE YEN FUTURES NOV23 0066915 .0066955B 0066725 0066775B .006686.0000060 86 0066920 401 1235 DEC23 0067305 .0067330 0067095 0067135 .006723.0000060 132717 0067290 170082 256824 JAN24 0067610 .0067670B 0067445A 0067635B .006757.0000060 10 0067635 283 185 FEB24 ---- ---- ---- ---- .006792.0000060 0067980 MAR24 0068350 .0068365 0068190A 0068145A .006827.0000055 538 0068330 177 2441 JUN24 0069330 .0069360B 0069155 0069160A .006927.0000055 8 0069325 1 111 SEP24 ---- ---- ---- 0070310B .007023.0000055 0070285 73 DEC24 ---- .0071230B ---- 0071230B .007112.0000045 0071165 29 MAR25 ---- .0072135B ---- 0072135B .007197.0000030 0072000 11 JUN25 ---- ---- ---- ---- .007284.0000010 0072850 SEP25 ---- ---- ---- ---- .007373.0000005 0073725 DEC25 ---- ---- ---- ---- .007455.0000025 0074530 MAR26 ---- ---- ---- ---- .007532.0000040 0075280 JUN26 ---- ---- ---- ---- .007610.0000060 0076045 SEP26 ---- ---- ---- ---- .007690.0000080 0076825 DEC26 ---- ---- ---- ---- .007772.0000105 0077620 MAR27 ---- ---- ---- ---- .007856.0000125 0078435 JUN27 ---- ---- ---- ---- .007941.0000145 0079265 SEP27 ---- ---- ---- ---- .008028.0000170 0080115 DEC27 ---- ---- ---- ---- .008117.0000195 0080980 MAR28 ---- ---- ---- ---- .008208.0000220 0081865 JUN28 ---- ---- ---- ---- .008306.0000250 0082810 SEP28 ---- ---- ---- ---- .008404.0000280 0083765 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133359 170944 260909 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.190 -0.480 6.670 5750 ---- ---- ---- ---- 5.690 -0.480 6.170 5800 ---- ---- 5.200 5.200 5.190 -0.490 5.680 5850 ---- ---- 4.710 4.710 4.690 -0.490 5.180 5900 ---- 4.880 4.210 4.880 4.200 -0.480 4.680 5950 ---- 4.390 3.720 4.390 3.700 -0.490 4.190 6000 ---- 3.890 3.230 3.890 3.210 -0.490 3.700 6050 ---- 3.400 2.740 3.400 2.730 -0.480 3.210 6100 ---- 2.910 2.260 2.910 2.250 -0.470 2.720 6125 ---- 2.670 2.030 2.670 2.020 -0.470 2.490 6150 ---- 2.430 1.810 2.430 1.800 -0.450 2.250 6175 ---- 2.200 1.590 2.200 1.590 -0.430 2.020 6200 ---- 1.970 1.390 1.970 1.380 -0.420 1.800 6225 ---- 1.750 1.190 1.750 1.180 -0.410 1.590 6250 ---- 1.530 1.010 1.530 1.000 -0.380 1.380 6275 ---- 1.330 0.830 1.330 0.830 -0.360 1.190 6300 ---- 1.130 0.680 1.130 0.680 -0.330 1.010 6325 ---- 1.040 0.550 1.000 0.540 -0.300 0.840 6350 ---- 0.850 0.430 0.850 0.430 -0.260 0.690 6375 ---- 0.750 0.340 0.750 0.330 -0.230 0.560 6400 ---- 0.610 0.260 0.610 0.250 -0.190 0.440 6425 ---- 0.480 0.190 0.480 0.190 -0.150 0.340 1 6450 ---- 0.370 0.150 0.370 0.140 -0.120 0.260 6 6475 ---- 0.280 0.100 0.280 0.100 -0.100 0.200 1 6500 ---- 0.210 0.080 0.210 0.070 -0.070 0.140 102 6525 ---- 0.150 0.060 0.150 0.050 -0.050 0.100 2 6550 ---- 0.110 0.040 0.110 0.040 -0.040 0.080 1 6575 ---- 0.070 0.030 0.070 0.025 -0.025 0.050 1 6600 ---- 0.045 0.025 0.045 0.015 -0.025 0.040 2 6625 ---- 0.030 0.020 0.030 0.010 -0.015 0.025 294 6650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6750 ---- ---- ---- ---- -0.005 0.005 9 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 10 6000 ---- ---- ---- ---- 0.020 0.005 0.015 4 6050 ---- 0.030 ---- 0.030 0.035 0.010 0.025 3 6100 ---- 0.050 0.035 0.035 0.060 0.020 0.040 6125 ---- 0.070 0.045 0.045 0.080 0.030 0.050 6150 ---- 0.100 0.060 0.060 0.110 0.040 0.070 2 6175 ---- 0.130 0.070 0.070 0.140 0.050 0.090 6200 ---- 0.170 0.080 0.080 0.180 0.060 0.120 137 6225 ---- 0.230 0.110 0.110 0.230 0.080 0.150 161 6250 ---- 0.300 0.140 0.140 0.300 0.110 0.190 6275 ---- 0.380 0.170 0.170 0.380 0.130 0.250 6300 ---- 0.480 0.220 0.220 0.480 0.160 0.320 1 6325 ---- 0.600 0.280 0.280 0.590 0.190 0.400 6350 0.500 0.730 0.360 0.730 0.730 0.230 1 0.500 6375 ---- 0.890 0.450 0.450 0.880 0.270 0.610 6400 ---- 1.040 0.550 0.550 1.050 0.300 0.750 2 6425 ---- 1.230 0.670 0.670 1.240 0.340 0.900 6450 ---- 1.430 0.810 0.810 1.440 0.370 1.070 6475 ---- 1.640 1.030 1.030 1.650 0.400 1.250 6500 ---- 1.860 1.190 1.190 1.870 0.420 1.450 6525 ---- 2.080 1.480 1.480 2.100 0.440 1.660 6550 ---- 2.320 1.700 1.700 2.330 0.450 1.880 6575 ---- 2.560 1.920 1.920 2.570 0.460 2.110 6600 ---- 2.800 2.150 2.150 2.810 0.470 2.340 6625 ---- 3.050 2.390 2.390 3.060 0.480 2.580 6650 ---- 3.290 2.630 2.630 3.300 0.480 2.820 6700 ---- 3.790 3.120 3.120 3.800 0.490 3.310 6750 ---- 4.100 3.610 3.610 4.290 0.480 3.810 6800 ---- ---- 4.110 4.110 4.790 0.490 4.300 6850 ---- ---- ---- ---- 5.290 0.490 4.800 6900 ---- ---- ---- ---- 5.790 0.490 5.300 6950 ---- ---- ---- ---- 6.290 0.490 5.800 7000 ---- ---- ---- ---- 6.780 0.490 6.290 7050 ---- ---- ---- ---- 7.280 0.490 6.790 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- 6.200 6.200 6.180 -0.490 6.670 5750 ---- 6.350 5.700 6.350 5.690 -0.480 6.170 5800 ---- 5.880 5.210 5.880 5.190 -0.490 5.680 5850 ---- 5.380 4.710 5.380 4.700 -0.480 5.180 5900 ---- 4.890 4.220 4.890 4.210 -0.480 4.690 5950 ---- 4.390 3.730 4.390 3.720 -0.480 4.200 6000 ---- 3.900 3.240 3.900 3.240 -0.470 3.710 6050 ---- 3.420 2.770 3.420 2.760 -0.470 3.230 6100 ---- 2.940 2.310 2.940 2.300 -0.460 2.760 6125 ---- 2.700 2.090 2.700 2.080 -0.450 2.530 6150 ---- 2.470 1.870 2.470 1.860 -0.440 2.300 6175 ---- 2.250 1.670 2.250 1.660 -0.420 2.080 6200 ---- 2.030 1.470 2.030 1.460 -0.400 1.860 6225 ---- 1.810 1.280 1.810 1.270 -0.390 1.660 6250 ---- 1.610 1.110 1.610 1.100 -0.360 1.460 6275 ---- 1.410 0.930 1.410 0.930 -0.340 1.270 6300 ---- 1.320 0.790 1.320 0.790 -0.310 1.100 6325 ---- 1.110 0.660 1.100 0.660 -0.280 0.940 6350 ---- 0.970 0.540 0.970 0.540 -0.250 0.790 6375 ---- 0.860 0.440 0.860 0.440 -0.220 0.660 6400 ---- 0.720 0.350 0.720 0.350 -0.190 0.540 6425 ---- 0.590 0.280 0.590 0.270 -0.170 0.440 6450 ---- 0.480 0.220 0.480 0.210 -0.140 0.350 6475 ---- 0.390 0.170 0.390 0.160 -0.120 0.280 6500 ---- 0.300 0.130 0.300 0.120 -0.090 0.210 6525 ---- 0.230 0.100 0.230 0.090 -0.070 0.160 6550 ---- 0.180 0.080 0.180 0.070 -0.060 0.130 140 6575 ---- 0.130 0.060 0.130 0.050 -0.040 0.090 143 6600 ---- 0.090 0.045 0.090 0.040 -0.030 0.070 6650 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5850 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 4 5950 ---- 0.025 ---- 0.025 0.030 0.010 0.020 10 6000 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6050 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6100 ---- 0.100 0.070 0.070 0.110 0.030 0.080 4 6125 ---- 0.130 0.080 0.080 0.140 0.050 0.090 6150 ---- 0.160 0.090 0.090 0.170 0.050 0.120 135 6175 ---- 0.210 0.110 0.110 0.210 0.070 0.140 143 6200 ---- 0.260 0.130 0.130 0.260 0.080 0.180 6225 ---- 0.320 0.170 0.170 0.330 0.110 0.220 6250 ---- 0.400 0.200 0.200 0.400 0.130 0.270 6275 ---- 0.490 0.250 0.250 0.490 0.150 0.340 6300 ---- 0.590 0.310 0.310 0.590 0.180 0.410 6325 ---- 0.700 0.380 0.380 0.700 0.200 0.500 6350 ---- 0.840 0.460 0.460 0.840 0.240 0.600 6375 ---- 0.980 0.550 0.550 0.990 0.270 0.720 6400 ---- 1.140 0.660 0.660 1.150 0.300 0.850 6425 ---- 1.310 0.780 0.780 1.320 0.320 1.000 6450 ---- 1.500 0.920 0.920 1.510 0.350 1.160 6475 ---- 1.700 1.070 1.070 1.700 0.370 1.330 6500 ---- 1.910 1.300 1.300 1.910 0.390 1.520 6525 ---- 2.130 1.550 1.550 2.130 0.410 1.720 6550 ---- 2.350 1.750 1.750 2.360 0.430 1.930 6575 ---- 2.580 1.970 1.970 2.590 0.440 2.150 6600 ---- 2.820 2.190 2.190 2.830 0.460 2.370 6650 ---- 3.300 2.650 2.650 3.310 0.470 2.840 6700 ---- 3.790 3.130 3.130 3.800 0.480 3.320 6750 ---- 4.280 3.620 3.620 4.290 0.480 3.810 6800 ---- 4.780 4.110 4.110 4.790 0.490 4.300 6850 ---- 5.050 4.600 4.600 5.280 0.480 4.800 6900 ---- ---- ---- ---- 5.780 0.490 5.290 6950 ---- ---- ---- ---- 6.280 0.490 5.790 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- 6.880 6.210 6.880 6.200 -0.490 6.690 5750 ---- 6.380 5.710 6.380 5.700 -0.490 6.190 5800 ---- 5.880 5.210 5.880 5.200 -0.490 5.690 5850 ---- 5.380 4.710 5.380 4.700 -0.490 5.190 5900 ---- 4.880 4.210 4.880 4.200 -0.490 4.690 5950 ---- 4.380 3.710 4.380 3.700 -0.490 4.190 6000 ---- 3.880 3.210 3.880 3.200 -0.490 3.690 6050 ---- 3.380 2.710 3.380 2.700 -0.490 3.190 6100 ---- 2.890 2.210 2.890 2.200 -0.490 2.690 6125 ---- 2.640 1.960 2.640 1.950 -0.490 2.440 6150 ---- 2.390 1.710 2.390 1.700 -0.490 2.190 6175 ---- 2.140 1.460 2.140 1.450 -0.490 1.940 6200 ---- 1.890 1.220 1.890 1.200 -0.490 1.690 6225 ---- 1.640 0.970 1.640 0.960 -0.490 1.450 6250 ---- 1.400 0.740 1.400 0.730 -0.480 1.210 6275 ---- 1.150 0.520 1.150 0.510 -0.460 0.970 6300 ---- 0.910 0.330 0.910 0.330 -0.420 0.750 1 6325 ---- 0.690 0.190 0.690 0.190 -0.360 0.550 6350 0.160 0.480 0.100 0.100 0.090 -0.280 2 0.370 21 31 6375 0.190 0.360 0.045 0.090 0.040 -0.200 2 0.240 1 6400 0.230 0.270 0.020 0.020 0.015 -0.125 8 0.140 4 25 6425 0.010 0.140 0.010 0.010 0.005 -0.065 1 0.070 2 2 6450 ---- 0.060 0.010 0.060 -0.040 0.040 11 6475 ---- ---- 0.010 0.010 -0.015 0.015 6500 0.010 0.010 0.010 0.010 -0.005 1 0.005 1 6525 ---- ---- ---- ---- 0.000 CAB 4 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 143 6600 ---- ---- ---- ---- 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 CAB 137 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 8 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- 6.370 5.700 6.370 5.690 -0.480 6.170 5800 ---- 5.870 5.210 5.870 5.190 -0.490 5.680 5850 ---- 5.380 4.710 5.380 4.700 -0.480 5.180 5900 ---- 4.890 4.220 4.890 4.210 -0.480 4.690 5950 ---- 4.400 3.740 4.400 3.730 -0.480 4.210 6000 ---- 3.910 3.260 3.910 3.250 -0.480 3.730 6050 ---- 3.430 2.790 3.430 2.790 -0.460 3.250 6100 ---- 2.960 2.340 2.960 2.340 -0.450 2.790 6125 ---- 2.730 2.130 2.730 2.120 -0.440 2.560 6150 ---- 2.500 1.920 2.500 1.910 -0.430 2.340 6175 ---- 2.280 1.720 2.280 1.710 -0.410 2.120 6200 ---- 2.070 1.530 2.070 1.520 -0.390 1.910 6225 ---- 1.860 1.340 1.860 1.340 -0.370 1.710 6250 ---- 1.660 1.170 1.660 1.170 -0.350 1.520 6275 ---- 1.470 1.010 1.470 1.010 -0.330 1.340 6300 ---- 1.370 0.860 1.370 0.860 -0.310 1.170 6325 1.180 1.210 0.730 0.880 0.730 -0.280 5 1.010 2 6350 ---- 1.080 0.610 1.080 0.610 -0.260 0.870 6375 ---- 0.940 0.510 0.940 0.510 -0.220 0.730 6400 ---- 0.800 0.410 0.800 0.410 -0.210 0.620 6425 ---- 0.660 0.340 0.660 0.330 -0.180 0.510 6450 ---- 0.560 0.270 0.560 0.270 -0.150 0.420 6475 ---- 0.450 0.220 0.450 0.210 -0.130 0.340 6500 ---- 0.370 0.170 0.370 0.170 -0.100 0.270 6525 ---- 0.290 0.130 0.290 0.130 -0.080 0.210 6550 0.130 0.230 0.110 0.110 0.100 -0.070 144 0.170 135 135 6575 ---- ---- ---- 0.090 0.080 ---- ---- 6600 ---- 0.140 0.070 0.140 0.060 -0.040 1 0.100 6650 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 6700 ---- 0.040 0.030 0.040 0.020 -0.015 0.035 6750 0.010 0.010 0.010 0.010 0.010 -0.010 4 0.020 4 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 2 6175 ---- ---- ---- ---- 0.000 CAB 22 6200 ---- ---- ---- ---- 0.005 0.000 0.005 2 148 6225 ---- ---- ---- ---- 0.010 0.000 1 0.010 13 6250 ---- 0.025 ---- 0.025 0.030 0.015 2 0.015 2 139 6275 ---- 0.060 0.020 0.020 0.060 0.025 0.035 3 6300 0.090 0.130 0.040 0.060 0.130 0.070 4 0.060 2 7 6325 0.200 0.230 0.060 0.230 0.240 0.130 1 0.110 6350 ---- 0.380 0.090 0.090 0.390 0.210 0.180 6375 ---- 0.580 0.140 0.140 0.590 0.300 0.290 1 6400 ---- 0.810 0.230 0.230 0.810 0.360 1 0.450 1 6425 ---- 1.050 0.400 0.400 1.050 0.420 0.630 1 6450 ---- 1.290 0.650 0.650 1.300 0.450 0.850 6475 ---- 1.540 0.880 0.880 1.550 0.470 1.080 6500 ---- 1.790 1.120 1.120 1.800 0.480 1.320 6525 ---- 2.040 1.370 1.370 2.050 0.490 1.560 6550 ---- 2.290 1.610 1.610 2.300 0.490 1.810 6575 ---- 2.540 1.860 1.860 2.550 0.490 2.060 6600 ---- 2.790 2.110 2.110 2.800 0.490 2.310 6625 ---- 3.040 2.360 2.360 3.050 0.490 2.560 6650 ---- 3.290 2.610 2.610 3.300 0.490 2.810 6700 ---- 3.790 3.110 3.110 3.800 0.490 3.310 6750 ---- 4.290 3.610 3.610 4.300 0.490 3.810 6800 ---- 4.790 4.110 4.110 4.800 0.490 4.310 6850 ---- 5.290 4.610 4.610 5.300 0.490 4.810 6900 ---- 5.790 5.110 5.110 5.800 0.490 5.310 6950 ---- 6.290 5.610 5.610 6.300 0.490 5.810 7000 ---- 6.790 6.110 6.110 6.800 0.490 6.310 7050 ---- 7.290 6.610 6.610 7.300 0.490 6.810 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5850 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- 0.030 ---- 0.030 0.035 0.010 0.025 4 5950 0.035 0.035 0.035 0.040 0.050 0.010 4 0.040 6000 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6050 ---- 0.090 0.070 0.070 0.100 0.020 1 0.080 6100 ---- 0.140 0.090 0.090 0.150 0.040 0.110 6125 ---- 0.170 0.110 0.110 0.180 0.050 0.130 6150 0.170 0.210 0.130 0.210 0.220 0.060 144 0.160 135 135 6175 ---- 0.260 0.150 0.150 0.270 0.080 0.190 6200 ---- 0.320 0.180 0.180 0.320 0.090 0.230 6225 ---- 0.390 0.210 0.210 0.390 0.110 0.280 6250 ---- 0.470 0.260 0.260 0.470 0.130 0.340 6275 ---- 0.560 0.310 0.310 0.560 0.160 0.400 6300 ---- 0.660 0.370 0.370 0.660 0.180 0.480 6325 ---- 0.780 0.440 0.440 0.780 0.200 1 0.580 1 6350 0.820 0.910 0.530 0.910 0.910 0.230 1 0.680 6375 ---- 1.050 0.620 0.620 1.050 0.260 0.790 6400 ---- 1.200 0.730 0.730 1.210 0.290 0.920 6425 ---- 1.370 0.860 0.860 1.380 0.310 1.070 6450 ---- 1.550 0.990 0.990 1.560 0.340 1.220 6475 ---- 1.740 1.140 1.140 1.750 0.360 1.390 6500 ---- 1.950 1.360 1.360 1.960 0.390 1.570 6525 ---- 2.160 1.540 1.540 2.170 0.400 1.770 6550 ---- 2.380 1.800 1.800 2.390 0.420 1.970 6575 ---- ---- ---- 2.360 2.610 ---- ---- 6600 ---- 2.830 2.220 2.220 2.840 0.440 2.400 6650 ---- 3.310 2.670 2.670 3.320 0.460 2.860 6700 ---- 3.800 3.140 3.140 3.800 0.470 3.330 6750 ---- 4.290 3.620 3.620 4.290 0.480 3.810 6800 ---- 4.780 4.110 4.110 4.780 0.480 4.300 6850 ---- 5.270 4.600 4.600 5.280 0.490 4.790 6900 ---- 5.730 5.100 5.100 5.770 0.480 5.290 6950 ---- ---- ---- ---- 6.270 0.490 5.780 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.180 -0.490 15.670 4900 ---- ---- ---- ---- 14.180 -0.490 14.670 5000 ---- ---- ---- ---- 13.180 -0.490 13.670 5100 ---- ---- ---- ---- 12.180 -0.490 12.670 5200 ---- ---- ---- ---- 11.190 -0.480 11.670 5300 ---- ---- ---- ---- 10.190 -0.480 10.670 5400 ---- ---- ---- ---- 9.190 -0.490 9.680 5500 ---- ---- ---- ---- 8.190 -0.490 8.680 5600 ---- ---- ---- ---- 7.190 -0.490 7.680 5700 ---- ---- ---- ---- 6.190 -0.490 6.680 5750 ---- ---- ---- ---- 5.700 -0.490 6.190 5800 ---- ---- ---- ---- 5.200 -0.490 5.690 5850 ---- ---- ---- ---- 4.700 -0.490 5.190 5900 ---- ---- ---- ---- 4.200 -0.490 4.690 5950 ---- ---- 3.710 3.710 3.700 -0.490 4.190 6000 ---- 3.800 3.210 3.800 3.210 -0.490 3.700 20 6050 ---- 3.390 2.720 3.390 2.710 -0.490 3.200 6100 ---- 2.900 2.230 2.900 2.220 -0.480 2.700 1 6125 ---- 2.650 1.990 2.650 1.980 -0.480 2.460 6150 ---- 2.410 1.750 2.410 1.750 -0.470 2.220 6175 ---- 2.160 1.520 2.160 1.520 -0.460 1.980 6200 ---- 1.930 1.300 1.930 1.300 -0.440 1.740 2 6225 ---- 1.690 1.090 1.690 1.090 -0.430 1.520 6250 ---- 1.460 0.900 1.460 0.900 -0.400 1.300 1 6275 ---- 1.250 0.720 1.250 0.720 -0.370 1.090 6300 1.000 1.040 0.560 1.040 0.560 -0.340 1 0.900 8 55 6325 1.000 1.000 0.420 0.420 0.430 -0.290 2 0.720 3 6350 ---- 0.780 0.320 0.780 0.320 -0.250 0.570 39 6375 ---- 0.630 0.230 0.630 0.230 -0.210 0.440 2 7 6400 0.430 0.490 0.160 0.160 0.160 -0.160 9 0.320 501 6425 0.180 0.360 0.090 0.100 0.110 -0.130 37 0.240 8 6450 0.230 0.260 0.070 0.070 0.070 -0.100 40 0.170 1 1323 6475 0.190 0.190 0.050 0.050 0.050 -0.070 14 0.120 496 6500 0.060 0.120 0.035 0.035 0.035 -0.045 12 0.080 121 1110 6525 ---- 0.070 0.030 0.070 0.025 -0.025 0.050 45 155 6550 0.020 0.045 0.020 0.020 0.020 -0.015 1 0.035 8 1144 6575 ---- ---- 0.015 0.015 0.015 -0.010 0.025 76 6600 0.015 0.015 0.015 0.015 0.015 0.000 2 0.015 5 1538 6625 ---- ---- ---- ---- 0.010 0.000 0.010 25 6650 ---- ---- ---- ---- 0.010 0.000 0.010 617 6700 ---- ---- ---- ---- 0.010 0.005 0.005 337 6750 ---- ---- ---- ---- 0.010 0.005 0.005 266 6800 ---- ---- ---- ---- 0.010 0.005 0.005 124 6850 0.005 0.005 0.005 0.005 0.010 0.005 1 0.005 205 6900 ---- ---- ---- ---- 0.010 0.005 0.005 160 6950 ---- ---- ---- ---- 0.005 0.000 0.005 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 34 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.000 0.005 35 7200 ---- ---- ---- ---- 0.005 0.000 0.005 78 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- 0.005 0.000 0.005 94 7350 ---- ---- ---- ---- 0.005 0.000 0.005 57 7400 ---- ---- ---- ---- 0.005 0.000 0.005 29 7450 ---- ---- ---- ---- 0.005 0.000 0.005 24 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.110 -0.480 15.590 4900 ---- ---- ---- ---- 14.120 -0.480 14.600 5000 ---- ---- ---- ---- 13.120 -0.490 13.610 5100 ---- ---- ---- ---- 12.130 -0.490 12.620 5200 ---- ---- ---- ---- 11.140 -0.480 11.620 5300 ---- ---- ---- ---- 10.150 -0.480 10.630 5400 ---- 9.830 9.160 9.830 9.160 -0.480 9.640 5500 ---- 8.840 8.170 8.840 8.170 -0.480 8.650 5600 ---- 7.850 7.180 7.850 7.170 -0.490 7.660 5700 ---- 6.870 6.190 6.870 6.190 -0.480 6.670 5750 ---- 6.370 5.700 6.370 5.700 -0.480 6.180 5800 ---- 5.880 5.210 5.880 5.210 -0.480 5.690 5850 ---- 5.390 4.730 5.390 4.720 -0.480 5.200 5900 ---- 4.910 4.250 4.910 4.240 -0.470 4.710 5950 ---- 4.420 3.780 4.420 3.770 -0.460 4.230 6000 ---- 3.950 3.310 3.950 3.310 -0.450 3.760 6050 ---- 3.480 2.870 3.480 2.860 -0.440 3.300 6100 ---- 3.030 2.440 3.030 2.440 -0.420 2.860 6150 ---- 2.600 2.040 2.600 2.030 -0.410 2.440 6200 ---- 2.180 1.660 2.180 1.660 -0.370 2.030 6250 ---- 1.790 1.310 1.790 1.320 -0.340 1.660 1 6300 1.020 1.530 1.020 1.020 1.020 -0.300 13 1.320 10 111 6350 ---- 1.250 0.770 1.250 0.770 -0.250 1.020 4 6400 0.810 0.960 0.560 0.560 0.560 -0.210 15 0.770 10 1871 6450 0.690 0.710 0.400 0.400 0.390 -0.170 24 0.560 36 267 6500 0.430 0.510 0.270 0.270 0.270 -0.130 457 0.400 2 940 6550 0.220 0.360 0.180 0.180 0.180 -0.100 7 0.280 3 487 6600 0.130 0.240 0.130 0.130 0.120 -0.070 17 0.190 31 1459 6650 0.120 0.160 0.080 0.080 0.080 -0.040 7 0.120 1 508 6700 ---- 0.090 0.060 0.090 0.050 -0.030 3 0.080 1 2883 6750 0.040 0.040 0.040 0.040 0.035 -0.015 17 0.050 6 218 6800 ---- ---- 0.030 0.030 0.025 -0.010 0.035 551 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 63 6900 ---- ---- ---- ---- 0.015 -0.005 5 0.020 5 106 6950 ---- ---- ---- ---- 0.015 0.000 0.015 15 84 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 3 1630 7050 ---- ---- 0.010 0.010 0.010 -0.005 0.015 4 50 7100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 64 7150 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8 7200 ---- ---- ---- ---- 0.010 -0.005 1 0.015 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- 0.005 0.005 0.010 0.000 0.010 7450 ---- ---- 0.005 0.005 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.010 0.005 0.005 35 7600 ---- ---- ---- ---- 0.010 0.005 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 14.900 14.250 14.900 14.230 -0.500 14.730 5000 ---- 13.910 13.260 13.910 13.250 -0.500 13.750 5100 ---- 12.920 12.280 12.920 12.260 -0.500 12.760 5200 ---- 11.940 11.290 11.940 11.270 -0.500 11.770 5300 ---- 10.950 10.300 10.950 10.290 -0.490 10.780 5400 ---- 9.970 9.320 9.970 9.300 -0.500 9.800 5500 ---- 8.990 8.340 8.990 8.320 -0.500 8.820 5600 ---- 8.010 7.360 8.010 7.350 -0.490 7.840 5700 ---- 7.030 6.390 7.030 6.380 -0.490 6.870 5800 ---- 6.060 5.430 6.060 5.420 -0.480 5.900 5850 ---- 5.580 4.960 5.580 4.950 -0.480 5.430 5900 ---- 5.110 4.490 5.110 4.480 -0.480 4.960 5950 ---- 4.640 4.040 4.640 4.020 -0.470 4.490 6000 ---- 4.190 3.600 4.190 3.580 -0.460 4.040 6050 ---- 3.740 3.170 3.740 3.150 -0.450 3.600 6100 ---- 3.310 2.760 3.310 2.750 -0.420 3.170 6150 ---- 2.890 2.370 2.890 2.360 -0.400 2.760 6200 ---- 2.490 2.010 2.490 2.000 -0.370 2.370 6250 ---- 2.210 1.660 2.170 1.660 -0.350 2.010 6300 ---- 1.870 1.360 1.870 1.360 -0.310 1.670 6350 ---- 1.580 1.090 1.580 1.090 -0.280 1.370 6400 ---- 1.280 0.860 1.280 0.860 -0.240 1.100 26 6450 ---- 1.030 0.670 1.030 0.660 -0.210 0.870 6 6500 ---- 0.810 0.510 0.810 0.500 -0.170 0.670 1 6550 ---- 0.620 0.380 0.620 0.380 -0.130 0.510 136 6600 0.320 0.470 0.280 0.280 0.270 -0.110 3 0.380 3 17 6650 ---- 0.340 0.200 0.340 0.200 -0.080 0.280 13 6700 ---- 0.250 0.150 0.250 0.140 -0.060 0.200 37 6750 ---- 0.180 0.110 0.180 0.100 -0.040 0.140 6 8 6800 0.110 0.110 0.080 0.080 0.070 -0.030 25 0.100 3 33 6850 ---- ---- 0.060 0.060 0.050 -0.020 1 0.070 43 6900 ---- ---- 0.045 0.045 0.040 -0.010 0.050 59 6950 ---- ---- 0.035 0.035 0.025 -0.015 0.040 4 126 7000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 3 97 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 24 74 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 25 7150 ---- ---- ---- ---- 0.010 0.000 0.010 15 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 15 7350 ---- ---- ---- ---- 0.005 0.000 0.005 2 7400 ---- ---- ---- ---- -0.005 0.005 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.170 -0.490 14.660 5000 ---- ---- ---- ---- 13.190 -0.490 13.680 5100 ---- ---- ---- ---- 12.210 -0.490 12.700 5200 ---- ---- ---- ---- 11.230 -0.500 11.730 5300 ---- ---- ---- ---- 10.250 -0.500 10.750 5400 ---- ---- ---- ---- 9.280 -0.500 9.780 5500 ---- ---- ---- ---- 8.310 -0.500 8.810 5600 ---- ---- ---- ---- 7.360 -0.490 7.850 5700 ---- ---- ---- ---- 6.410 -0.480 6.890 5800 ---- ---- ---- ---- 5.490 -0.470 5.960 5850 ---- ---- ---- ---- 5.030 -0.470 5.500 5900 ---- ---- ---- ---- 4.590 -0.450 5.040 5950 ---- ---- ---- ---- 4.160 -0.440 4.600 6000 ---- ---- ---- ---- 3.740 -0.430 4.170 6050 ---- ---- ---- ---- 3.340 -0.410 3.750 6100 ---- ---- ---- ---- 2.950 -0.400 3.350 6150 ---- ---- 2.630 2.630 2.590 -0.370 2.960 6200 ---- 2.720 2.290 2.700 2.240 -0.350 2.590 6250 ---- 2.450 1.920 2.450 1.920 -0.330 2.250 6300 ---- 2.110 1.630 2.110 1.630 -0.300 1.930 6350 ---- 1.850 1.360 1.850 1.360 -0.270 1.630 94 6400 ---- 1.560 1.120 1.560 1.120 -0.250 1.370 63 6450 ---- 1.300 0.920 1.300 0.920 -0.210 1.130 35 6500 0.850 1.070 0.740 0.860 0.740 -0.190 3 0.930 206 6550 ---- 0.870 0.590 0.870 0.590 -0.160 0.750 20 6600 ---- 0.700 0.470 0.700 0.470 -0.130 1 0.600 6650 ---- 0.550 0.370 0.550 0.360 -0.110 0.470 49 6700 ---- 0.430 0.290 0.430 0.280 -0.090 0.370 170 6750 ---- 0.330 0.220 0.330 0.210 -0.070 0.280 7 6800 ---- 0.250 0.170 0.250 0.160 -0.060 0.220 115 6850 0.170 0.190 0.130 0.130 0.120 -0.050 9 0.170 4 38 6900 ---- ---- 0.100 0.100 0.090 -0.040 1 0.130 1 3 6950 0.080 0.080 0.080 0.080 0.070 -0.030 2 0.100 13 7000 ---- ---- 0.060 0.060 0.050 -0.020 2 0.070 5 48 7050 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7100 0.050 0.050 0.040 0.040 0.030 -0.015 1 0.045 1 7150 ---- ---- ---- ---- 0.025 -0.010 0.035 8 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 20 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 23 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 17 7350 ---- ---- ---- ---- 0.010 0.000 0.010 15 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.090 -0.500 15.590 4900 ---- ---- ---- ---- 14.120 -0.490 14.610 5000 ---- ---- ---- ---- 13.140 -0.500 13.640 5100 ---- ---- ---- ---- 12.170 -0.490 12.660 5200 ---- ---- ---- ---- 11.200 -0.490 11.690 5300 ---- ---- ---- ---- 10.230 -0.500 10.730 5400 ---- ---- ---- ---- 9.270 -0.490 9.760 5500 ---- ---- ---- ---- 8.320 -0.490 8.810 1 5600 ---- ---- ---- ---- 7.380 -0.480 7.860 5700 ---- ---- ---- ---- 6.450 -0.470 6.920 5750 ---- ---- ---- ---- 6.000 -0.460 6.460 5800 ---- ---- ---- ---- 5.550 -0.460 6.010 5850 ---- ---- ---- ---- 5.110 -0.450 5.560 5900 ---- ---- ---- ---- 4.680 -0.440 5.120 5950 ---- ---- ---- ---- 4.260 -0.430 4.690 6000 ---- ---- ---- ---- 3.860 -0.410 4.270 6050 ---- ---- ---- ---- 3.470 -0.400 3.870 6100 ---- ---- 3.140 3.140 3.090 -0.390 3.480 6150 ---- ---- 2.780 2.780 2.740 -0.360 3.100 6200 ---- 2.920 2.430 2.920 2.400 -0.350 2.750 6250 ---- 2.570 2.090 2.570 2.090 -0.320 2.410 6300 ---- 2.240 1.810 2.240 1.800 -0.300 2.100 6350 ---- 2.020 1.530 2.020 1.540 -0.280 1.820 3 6400 ---- 1.730 1.300 1.730 1.300 -0.250 1.550 30 6450 ---- 1.470 1.090 1.470 1.090 -0.220 1.310 50 6500 ---- 1.240 0.900 1.240 0.910 -0.190 1.100 24 6550 ---- 1.030 0.740 1.030 0.740 -0.180 0.920 6600 ---- 0.850 0.610 0.850 0.610 -0.140 0.750 1 6650 ---- 0.700 0.490 0.700 0.490 -0.120 0.610 100 6700 ---- 0.570 0.400 0.570 0.390 -0.110 0.500 62 6750 0.340 0.460 0.320 0.350 0.310 -0.090 1 0.400 11 6800 ---- 0.360 0.250 0.360 0.250 -0.070 0.320 20 6850 ---- 0.290 0.200 0.290 0.200 -0.050 0.250 4 6900 ---- 0.220 0.160 0.220 0.160 -0.040 0.200 7 6950 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1 7000 ---- ---- 0.100 0.100 0.100 -0.020 0.120 38 7050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 100 7100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 53 7150 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7200 ---- ---- 0.045 0.045 0.040 -0.010 0.050 18 7250 ---- ---- ---- ---- 0.030 -0.010 0.040 7 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 10 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 15 7450 ---- ---- ---- ---- 0.015 0.000 0.015 5 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.210 -0.490 14.700 5000 ---- ---- ---- ---- 13.240 -0.490 13.730 5100 ---- ---- ---- ---- 12.270 -0.500 12.770 5200 ---- ---- ---- ---- 11.310 -0.500 11.810 5300 ---- ---- ---- ---- 10.360 -0.490 10.850 5400 ---- ---- ---- ---- 9.410 -0.490 9.900 5500 ---- ---- ---- ---- 8.470 -0.480 8.950 5600 ---- ---- ---- ---- 7.540 -0.480 8.020 5700 ---- ---- ---- ---- 6.630 -0.470 7.100 5800 ---- ---- ---- ---- 5.740 -0.460 6.200 5850 ---- ---- ---- ---- 5.310 -0.450 5.760 5900 ---- ---- ---- ---- 4.890 -0.440 5.330 5950 ---- ---- ---- ---- 4.480 -0.430 4.910 6000 ---- ---- ---- ---- 4.090 -0.410 4.500 6050 ---- ---- ---- ---- 3.700 -0.410 4.110 6100 ---- ---- ---- ---- 3.330 -0.390 3.720 6150 ---- ---- ---- ---- 2.980 -0.370 3.350 6200 ---- ---- ---- ---- 2.650 -0.350 3.000 6250 ---- ---- 2.350 2.350 2.340 -0.330 2.670 6300 ---- 2.440 2.060 2.440 2.040 -0.310 2.350 6350 ---- 2.240 1.800 2.240 1.770 -0.290 2.060 6400 ---- 1.960 1.530 1.960 1.530 -0.260 1.790 6450 ---- 1.690 1.310 1.690 1.310 -0.230 1.540 6500 ---- 1.470 1.110 1.470 1.110 -0.210 1.320 6550 ---- 1.250 0.940 1.250 0.940 -0.190 1.130 6600 ---- 1.060 0.790 1.060 0.790 -0.160 0.950 6650 ---- 0.890 0.650 0.890 0.660 -0.140 0.800 6700 ---- 0.740 0.540 0.740 0.540 -0.130 0.670 6750 ---- 0.620 0.450 0.620 0.450 -0.100 0.550 6800 ---- 0.510 0.370 0.510 0.370 -0.080 0.450 6850 ---- 0.410 0.300 0.410 0.300 -0.070 0.370 6900 ---- 0.340 0.250 0.340 0.250 -0.050 0.300 6950 ---- 0.270 0.210 0.270 0.200 -0.050 0.250 7000 ---- 0.220 0.170 0.220 0.160 -0.040 0.200 7050 ---- ---- 0.140 0.140 0.130 -0.030 0.160 2 7100 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 7150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 15 7250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7300 ---- ---- ---- ---- 0.045 -0.015 0.060 15 7350 ---- ---- ---- ---- 0.035 -0.010 0.045 15 7400 ---- ---- ---- ---- 0.030 -0.010 0.040 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.170 -0.490 14.660 5000 ---- ---- ---- ---- 13.210 -0.490 13.700 5100 ---- ---- ---- ---- 12.250 -0.490 12.740 5200 ---- ---- ---- ---- 11.300 -0.480 11.780 5300 ---- ---- ---- ---- 10.350 -0.480 10.830 5400 ---- ---- ---- ---- 9.410 -0.480 9.890 5500 ---- ---- ---- ---- 8.480 -0.480 8.960 5600 ---- ---- ---- ---- 7.570 -0.470 8.040 5700 ---- ---- ---- ---- 6.680 -0.460 7.140 5800 ---- ---- ---- ---- 5.810 -0.450 6.260 5850 ---- ---- ---- ---- 5.390 -0.440 5.830 5900 ---- ---- ---- ---- 4.980 -0.430 5.410 5950 ---- ---- ---- ---- 4.580 -0.420 5.000 6000 ---- ---- ---- ---- 4.200 -0.400 4.600 6050 ---- ---- ---- ---- 3.820 -0.390 4.210 6100 ---- ---- ---- ---- 3.460 -0.380 3.840 6150 ---- ---- ---- ---- 3.120 -0.360 3.480 6200 ---- ---- ---- ---- 2.790 -0.340 3.130 6250 ---- ---- 2.500 2.500 2.480 -0.330 2.810 6300 ---- 2.640 2.210 2.640 2.190 -0.310 2.500 6350 ---- 2.370 1.940 2.370 1.920 -0.290 2.210 6400 ---- 2.090 1.680 2.090 1.680 -0.260 1.940 6450 ---- 1.830 1.460 1.830 1.450 -0.240 1.690 6500 ---- 1.620 1.260 1.620 1.250 -0.220 1.470 6550 ---- 1.400 1.080 1.400 1.070 -0.200 1.270 6600 ---- 1.200 0.920 1.200 0.910 -0.180 1.090 6650 ---- 1.030 0.780 1.030 0.780 -0.150 0.930 6700 ---- 0.870 0.660 0.870 0.660 -0.130 0.790 6750 ---- 0.740 0.550 0.740 0.550 -0.110 0.660 6800 ---- 0.620 0.470 0.620 0.460 -0.100 0.560 6850 ---- 0.520 0.390 0.520 0.390 -0.080 0.470 6900 ---- 0.430 0.330 0.430 0.320 -0.070 0.390 6950 ---- 0.360 0.270 0.360 0.270 -0.060 0.330 2 7000 ---- 0.290 0.240 0.290 0.230 -0.050 0.280 7050 ---- 0.240 0.200 0.240 0.190 -0.040 0.230 7100 ---- ---- 0.170 0.170 0.150 -0.040 0.190 7150 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7200 ---- ---- 0.120 0.120 0.100 -0.030 0.130 7250 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 15 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7450 ---- ---- ---- ---- 0.040 -0.010 0.050 15 7500 ---- ---- ---- ---- 0.035 -0.010 0.045 7600 ---- ---- ---- ---- 0.020 -0.010 0.030 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.080 -0.490 15.570 4900 ---- ---- ---- ---- 14.130 -0.480 14.610 5000 ---- ---- ---- ---- 13.170 -0.490 13.660 5100 ---- ---- ---- ---- 12.220 -0.490 12.710 5200 ---- ---- ---- ---- 11.280 -0.480 11.760 5300 ---- ---- ---- ---- 10.340 -0.480 10.820 5400 ---- ---- ---- ---- 9.420 -0.470 9.890 5500 ---- ---- ---- ---- 8.500 -0.470 8.970 5600 ---- ---- ---- ---- 7.610 -0.460 8.070 5700 ---- ---- ---- ---- 6.740 -0.450 7.190 5800 ---- ---- ---- ---- 5.890 -0.440 6.330 5850 ---- ---- ---- ---- 5.480 -0.430 5.910 5900 ---- ---- ---- ---- 5.080 -0.430 5.510 5950 ---- ---- ---- ---- 4.690 -0.420 5.110 6000 ---- ---- ---- ---- 4.310 -0.410 4.720 6050 ---- ---- ---- ---- 3.950 -0.390 4.340 6100 ---- ---- ---- ---- 3.590 -0.380 3.970 6150 ---- ---- ---- ---- 3.260 -0.360 3.620 6200 ---- ---- ---- ---- 2.940 -0.340 3.280 6250 ---- ---- 2.660 2.660 2.640 -0.320 2.960 6300 ---- 2.820 2.380 2.820 2.350 -0.300 2.650 6350 ---- 2.520 2.110 2.520 2.090 -0.280 2.370 6400 ---- 2.240 1.850 2.240 1.840 -0.260 2.100 6450 1.660 1.980 1.620 1.620 1.620 -0.240 500 1.860 6500 ---- 1.780 1.420 1.780 1.420 -0.210 1.630 6550 ---- 1.560 1.230 1.560 1.230 -0.200 1.430 6600 ---- 1.360 1.070 1.360 1.060 -0.180 1.240 6650 ---- 1.180 0.920 1.180 0.920 -0.160 1.080 6700 ---- 1.020 0.790 1.020 0.790 -0.140 0.930 6750 ---- 0.880 0.680 0.880 0.680 -0.120 0.800 6800 ---- 0.750 0.580 0.750 0.580 -0.100 0.680 1 6850 ---- 0.640 0.500 0.640 0.490 -0.100 0.590 6900 ---- 0.540 0.420 0.540 0.420 -0.080 0.500 2 6950 ---- 0.460 0.360 0.460 0.360 -0.060 0.420 7000 ---- 0.390 0.310 0.390 0.300 -0.060 0.360 4 7050 ---- 0.330 0.270 0.330 0.260 -0.050 0.310 7100 ---- 0.280 0.230 0.280 0.220 -0.040 0.260 7150 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7200 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7250 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1 7300 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10 7350 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 25 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 3 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.040 -0.010 0.050 1 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 13 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.180 -0.490 14.670 5000 ---- ---- ---- ---- 13.240 -0.490 13.730 5100 ---- ---- ---- ---- 12.300 -0.480 12.780 5200 ---- ---- ---- ---- 11.360 -0.470 11.830 5300 ---- ---- ---- ---- 10.430 -0.470 10.900 5400 ---- ---- ---- ---- 9.510 -0.480 9.990 5500 ---- ---- ---- ---- 8.610 -0.480 9.090 5600 ---- ---- ---- ---- 7.730 -0.480 8.210 5700 ---- ---- ---- ---- 6.870 -0.470 7.340 5800 ---- ---- ---- ---- 6.030 -0.450 6.480 5850 ---- ---- ---- ---- 5.630 -0.440 6.070 5900 ---- ---- ---- ---- 5.240 -0.420 5.660 5950 ---- ---- ---- ---- 4.850 -0.420 5.270 6000 ---- ---- ---- ---- 4.480 -0.400 4.880 6050 ---- ---- ---- ---- 4.120 -0.390 4.510 6100 ---- ---- ---- ---- 3.770 -0.380 4.150 6150 ---- ---- ---- ---- 3.440 -0.360 3.800 6200 ---- ---- ---- ---- 3.120 -0.350 3.470 6250 ---- ---- 2.880 2.880 2.820 -0.330 3.150 6300 ---- 2.990 2.590 2.990 2.530 -0.310 2.840 6350 ---- 2.690 2.320 2.690 2.270 -0.280 2.550 6400 ---- 2.400 2.030 2.400 2.020 -0.260 2.280 6450 ---- 2.140 1.800 2.140 1.780 -0.250 2.030 6500 ---- 1.960 1.590 1.960 1.570 -0.230 1.800 6550 ---- 1.730 1.400 1.730 1.380 -0.210 1.590 6600 ---- 1.520 1.220 1.520 1.210 -0.190 1.400 6650 ---- 1.340 1.070 1.340 1.050 -0.180 1.230 6700 ---- 1.170 0.930 1.170 0.910 -0.170 1.080 6750 ---- 1.020 0.800 1.020 0.790 -0.150 0.940 6800 ---- 0.880 0.700 0.880 0.690 -0.130 0.820 6850 ---- 0.760 0.600 0.760 0.590 -0.120 0.710 6900 ---- 0.660 0.520 0.660 0.510 -0.110 0.620 6950 ---- 0.560 0.450 0.560 0.430 -0.110 0.540 7000 ---- 0.480 0.390 0.480 0.370 -0.090 0.460 7050 ---- 0.410 0.330 0.410 0.320 -0.070 0.390 7100 ---- 0.350 0.290 0.350 0.290 -0.040 0.330 7150 ---- 0.300 0.260 0.300 0.260 -0.010 0.270 7200 ---- 0.250 ---- ---- 0.230 0.000 0.230 160 7250 0.160 0.160 0.160 0.160 0.200 0.010 1 0.190 7300 ---- ---- 0.150 0.150 0.170 0.010 0.160 30 7350 ---- ---- ---- ---- 0.140 0.000 0.140 7400 ---- ---- ---- ---- 0.120 -0.010 0.130 7450 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7500 ---- ---- ---- ---- 0.080 -0.020 0.100 7600 ---- ---- ---- ---- 0.060 -0.020 0.080 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.120 -0.490 14.610 5000 ---- ---- ---- ---- 13.180 -0.490 13.670 5100 ---- ---- ---- ---- 12.260 -0.480 12.740 5200 ---- ---- ---- ---- 11.340 -0.480 11.820 5300 ---- ---- ---- ---- 10.430 -0.480 10.910 5400 ---- ---- ---- ---- 9.530 -0.470 10.000 5500 ---- ---- ---- ---- 8.650 -0.460 9.110 5600 ---- ---- ---- ---- 7.780 -0.460 8.240 5700 ---- ---- ---- ---- 6.940 -0.450 7.390 5800 ---- ---- ---- ---- 6.120 -0.440 6.560 5850 ---- ---- ---- ---- 5.720 -0.430 6.150 5900 ---- ---- ---- ---- 5.330 -0.430 5.760 5950 ---- ---- ---- ---- 4.960 -0.410 5.370 6000 ---- ---- ---- ---- 4.590 -0.400 4.990 6050 ---- ---- ---- ---- 4.240 -0.390 4.630 6100 ---- ---- ---- ---- 3.900 -0.370 4.270 6150 ---- ---- ---- ---- 3.570 -0.360 3.930 6200 ---- ---- 3.320 3.320 3.260 -0.340 3.600 6250 ---- ---- 3.020 3.020 2.960 -0.330 3.290 6300 ---- 3.110 2.740 3.110 2.680 -0.310 2.990 6350 ---- 2.810 2.470 2.810 2.420 -0.280 2.700 6400 ---- 2.530 2.180 2.530 2.170 -0.270 2.440 6450 ---- 2.270 1.950 2.270 1.940 -0.250 2.190 6500 ---- 2.110 1.740 2.110 1.730 -0.230 1.960 6550 ---- 1.880 1.540 1.880 1.530 -0.220 1.750 6600 ---- 1.670 1.370 1.670 1.350 -0.200 1.550 6650 ---- 1.480 1.210 1.480 1.190 -0.190 1.380 6700 ---- 1.310 1.060 1.310 1.050 -0.170 1.220 4 6750 ---- 1.150 0.930 1.150 0.920 -0.150 1.070 2 6800 ---- 1.010 0.810 1.010 0.800 -0.140 0.940 2 6850 ---- 0.890 0.710 0.890 0.700 -0.120 0.820 6900 ---- 0.770 0.620 0.770 0.610 -0.110 0.720 6950 ---- 0.670 0.550 0.670 0.530 -0.100 0.630 7000 ---- 0.590 0.480 0.590 0.460 -0.090 0.550 7050 ---- 0.510 0.420 0.510 0.400 -0.070 0.470 7100 ---- 0.440 0.360 0.440 0.350 -0.060 0.410 7150 ---- 0.380 0.320 0.380 0.300 -0.060 0.360 7200 ---- 0.330 0.290 0.330 0.260 -0.050 0.310 2 7300 ---- ---- 0.220 0.220 0.200 -0.040 0.240 7400 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7500 ---- ---- 0.130 0.130 0.110 -0.030 0.140 7600 ---- ---- ---- ---- 0.080 -0.020 0.100 7700 ---- ---- ---- ---- 0.060 -0.020 0.080 7800 ---- ---- ---- ---- 0.045 -0.015 0.060 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.030 -0.500 15.530 4900 ---- ---- ---- ---- 14.100 -0.490 14.590 5000 ---- ---- ---- ---- 13.170 -0.490 13.660 5100 ---- ---- ---- ---- 12.250 -0.490 12.740 5200 ---- ---- ---- ---- 11.340 -0.480 11.820 5300 ---- ---- ---- ---- 10.430 -0.480 10.910 5400 ---- ---- ---- ---- 9.540 -0.480 10.020 5500 ---- ---- ---- ---- 8.670 -0.460 9.130 5600 ---- ---- ---- ---- 7.810 -0.460 8.270 5700 ---- ---- ---- ---- 6.980 -0.450 7.430 5800 ---- ---- ---- ---- 6.170 -0.440 6.610 5850 ---- ---- ---- ---- 5.780 -0.430 6.210 750 5900 ---- ---- ---- ---- 5.400 -0.420 5.820 750 5950 ---- ---- ---- ---- 5.030 -0.410 5.440 6000 ---- ---- ---- ---- 4.670 -0.390 5.060 6050 ---- ---- ---- ---- 4.320 -0.380 4.700 750 6100 ---- ---- ---- ---- 3.980 -0.370 4.350 750 6150 ---- ---- ---- ---- 3.660 -0.350 4.010 6200 ---- ---- 3.420 3.420 3.350 -0.340 3.690 6250 ---- 3.420 3.130 3.420 3.060 -0.320 3.380 6300 ---- 3.120 2.850 3.120 2.780 -0.310 3.090 6350 ---- 2.840 2.570 2.840 2.510 -0.300 2.810 6400 ---- 2.570 2.280 2.570 2.270 -0.270 2.540 6450 ---- 2.320 2.050 2.320 2.040 -0.260 2.300 6500 ---- 2.210 1.840 2.210 1.820 -0.250 2.070 1 6550 ---- 1.990 1.640 1.990 1.630 -0.230 1.860 6600 ---- 1.780 1.460 1.780 1.450 -0.210 1.660 6650 ---- 1.580 1.300 1.580 1.290 -0.190 1.480 6700 ---- 1.410 1.150 1.410 1.140 -0.170 1.310 22 6750 ---- 1.250 1.020 1.250 1.010 -0.160 1.170 6800 ---- 1.100 0.900 1.100 0.890 -0.140 1.030 6850 ---- 0.970 0.790 0.970 0.790 -0.120 0.910 6900 ---- 0.860 0.700 0.860 0.700 -0.100 0.800 6950 ---- 0.750 0.620 0.750 0.610 -0.090 0.700 7000 ---- 0.660 0.540 0.660 0.530 -0.090 0.620 7050 ---- 0.580 0.480 0.580 0.460 -0.080 0.540 7100 ---- 0.500 0.420 0.500 0.400 -0.070 0.470 7150 ---- 0.440 0.370 0.440 0.350 -0.060 0.410 3 7200 ---- 0.380 0.330 0.380 0.310 -0.050 0.360 7250 ---- 0.340 0.300 0.340 0.290 -0.030 0.320 7300 ---- 0.290 0.260 0.290 0.260 -0.020 0.280 10 7350 ---- ---- 0.230 0.230 0.210 -0.030 0.240 7400 ---- ---- 0.210 0.210 0.170 -0.050 0.220 7450 ---- ---- 0.180 0.180 0.150 -0.040 0.190 7500 ---- ---- 0.160 0.160 0.130 -0.040 0.170 7550 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7600 ---- ---- ---- ---- 0.110 -0.020 0.130 7650 ---- ---- ---- ---- 0.100 -0.010 0.110 3 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.090 -0.500 14.590 5000 ---- ---- ---- ---- 13.170 -0.500 13.670 5100 ---- ---- ---- ---- 12.260 -0.490 12.750 5200 ---- ---- ---- ---- 11.360 -0.490 11.850 5300 ---- ---- ---- ---- 10.470 -0.480 10.950 5400 ---- ---- ---- ---- 9.600 -0.470 10.070 5500 ---- ---- ---- ---- 8.730 -0.470 9.200 5600 ---- ---- ---- ---- 7.890 -0.450 8.340 5700 ---- ---- ---- ---- 7.070 -0.440 7.510 5800 ---- ---- ---- ---- 6.270 -0.440 6.710 5850 ---- ---- ---- ---- 5.890 -0.420 6.310 5900 ---- ---- ---- ---- 5.510 -0.420 5.930 5950 ---- ---- ---- ---- 5.140 -0.410 5.550 6000 ---- ---- ---- ---- 4.790 -0.390 5.180 6050 ---- ---- ---- ---- 4.440 -0.390 4.830 6100 ---- ---- ---- ---- 4.110 -0.370 4.480 6150 ---- ---- ---- ---- 3.790 -0.360 4.150 6200 ---- ---- 3.580 3.580 3.480 -0.340 3.820 6250 ---- 3.540 3.280 3.540 3.190 -0.330 3.520 6300 ---- 3.240 3.000 3.240 2.910 -0.310 3.220 6350 ---- 2.960 2.710 2.960 2.650 -0.290 2.940 6400 ---- 2.690 2.470 2.690 2.400 -0.280 2.680 6450 ---- 2.440 2.190 2.440 2.170 -0.260 2.430 6500 ---- 2.340 1.980 2.340 1.960 -0.240 2.200 6550 ---- 2.120 1.780 2.120 1.760 -0.220 1.980 6600 ---- 1.910 1.590 1.910 1.570 -0.220 1.790 6650 ---- 1.710 1.420 1.710 1.410 -0.190 1.600 6700 ---- 1.530 1.270 1.530 1.250 -0.180 1.430 6750 ---- 1.370 1.130 1.370 1.120 -0.160 1.280 6800 ---- 1.220 1.010 1.220 0.990 -0.150 1.140 6850 ---- 1.080 0.890 1.080 0.880 -0.130 1.010 6900 ---- 0.960 0.790 0.960 0.780 -0.120 0.900 6950 ---- 0.850 0.700 0.850 0.690 -0.110 0.800 7000 ---- 0.750 0.620 0.750 0.610 -0.100 0.710 7100 ---- 0.580 0.490 0.580 0.470 -0.080 0.550 7200 ---- 0.450 0.390 0.450 0.370 -0.060 0.430 7300 ---- 0.350 0.330 0.350 0.290 -0.050 0.340 7400 ---- ---- ---- ---- 0.220 -0.040 0.260 7500 ---- ---- ---- ---- 0.170 -0.030 0.200 7600 ---- ---- ---- ---- 0.130 -0.030 0.160 7700 ---- ---- ---- ---- 0.100 -0.020 0.120 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.030 -0.490 14.520 5000 ---- ---- ---- ---- 13.130 -0.490 13.620 5100 ---- ---- ---- ---- 12.240 -0.490 12.730 5200 ---- ---- ---- ---- 11.360 -0.480 11.840 5300 ---- ---- ---- ---- 10.490 -0.480 10.970 5400 ---- ---- ---- ---- 9.640 -0.470 10.110 5500 ---- ---- ---- ---- 8.800 -0.460 9.260 5600 ---- ---- ---- ---- 7.980 -0.450 8.430 5700 ---- ---- ---- ---- 7.180 -0.440 7.620 5800 ---- ---- ---- ---- 6.410 -0.420 6.830 5850 ---- ---- ---- ---- 6.040 -0.410 6.450 5900 ---- ---- ---- ---- 5.680 -0.400 6.080 5950 ---- ---- ---- ---- 5.320 -0.390 5.710 6000 ---- ---- ---- ---- 4.980 -0.380 5.360 6050 ---- ---- ---- ---- 4.640 -0.370 5.010 6100 ---- ---- ---- ---- 4.320 -0.360 4.680 6150 ---- ---- 4.120 4.120 4.000 -0.350 4.350 6200 ---- ---- 3.820 3.820 3.700 -0.340 4.040 6250 ---- ---- 3.530 3.530 3.420 -0.320 3.740 6300 ---- ---- 3.250 3.250 3.140 -0.320 3.460 6350 ---- ---- 2.990 2.990 2.890 -0.290 3.180 6400 ---- ---- 2.750 2.750 2.640 -0.280 2.920 10 6450 ---- ---- 2.440 2.440 2.410 -0.270 2.680 6500 ---- 2.590 2.220 2.590 2.200 -0.250 2.450 6550 ---- 2.360 2.020 2.360 1.990 -0.240 2.230 6600 ---- 2.150 1.830 2.150 1.810 -0.220 2.030 6650 ---- 1.950 1.660 1.950 1.640 -0.200 1.840 6700 ---- 1.770 1.500 1.770 1.480 -0.180 1.660 6750 ---- 1.600 1.350 1.600 1.330 -0.170 1.500 6800 ---- 1.440 1.220 1.440 1.200 -0.160 1.360 6850 ---- 1.300 1.090 1.300 1.080 -0.140 1.220 6900 ---- 1.160 0.980 1.160 0.960 -0.140 1.100 6950 ---- 1.050 0.880 1.050 0.860 -0.130 0.990 7000 ---- 0.940 0.790 0.940 0.770 -0.120 0.890 10 7050 ---- 0.840 0.710 0.840 0.690 -0.100 0.790 7100 ---- 0.750 0.640 0.750 0.620 -0.090 0.710 7150 ---- 0.670 0.580 0.670 0.560 -0.080 0.640 7200 ---- 0.600 0.520 0.600 0.500 -0.070 0.570 7250 ---- 0.530 0.470 0.530 0.450 -0.060 0.510 7300 ---- 0.480 0.420 0.480 0.400 -0.050 0.450 7350 ---- 0.430 0.380 0.430 0.360 -0.050 0.410 7400 ---- 0.380 ---- 0.380 0.320 -0.040 0.360 7450 ---- 0.340 ---- 0.340 0.290 -0.030 0.320 7500 ---- ---- ---- ---- 0.260 -0.030 0.290 7550 ---- ---- ---- ---- 0.230 -0.030 0.260 7600 ---- ---- ---- ---- 0.200 -0.030 0.230 7650 ---- ---- ---- ---- 0.180 -0.030 0.210 7700 ---- ---- ---- ---- 0.160 -0.020 0.180 7800 ---- ---- ---- ---- 0.130 -0.020 0.150 7900 ---- ---- ---- ---- 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.080 -0.020 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 13.970 -0.480 14.450 5000 ---- ---- ---- ---- 13.100 -0.470 13.570 5100 ---- ---- ---- ---- 12.230 -0.460 12.690 5200 ---- ---- ---- ---- 11.370 -0.460 11.830 5300 ---- ---- ---- ---- 10.530 -0.440 10.970 5400 ---- ---- ---- ---- 9.700 -0.430 10.130 5500 ---- ---- ---- ---- 8.880 -0.430 9.310 5600 ---- ---- ---- ---- 8.080 -0.420 8.500 5700 ---- ---- ---- ---- 7.310 -0.400 7.710 5800 ---- ---- ---- ---- 6.560 -0.390 6.950 5900 ---- ---- ---- ---- 5.840 -0.370 6.210 5950 ---- ---- ---- ---- 5.490 -0.360 5.850 6000 ---- ---- ---- ---- 5.150 -0.360 5.510 6050 ---- ---- ---- ---- 4.820 -0.350 5.170 6100 ---- ---- ---- ---- 4.500 -0.340 4.840 6150 ---- ---- ---- ---- 4.200 -0.320 4.520 6200 ---- ---- ---- ---- 3.900 -0.310 4.210 6250 ---- ---- ---- ---- 3.620 -0.300 3.920 6300 ---- ---- ---- ---- 3.350 -0.290 3.640 6350 ---- ---- ---- ---- 3.090 -0.280 3.370 6400 ---- ---- ---- ---- 2.850 -0.260 3.110 6450 ---- ---- ---- ---- 2.620 -0.250 2.870 6500 ---- ---- ---- ---- 2.400 -0.240 2.640 6550 ---- ---- ---- ---- 2.200 -0.220 2.420 6600 ---- ---- ---- ---- 2.010 -0.210 2.220 6650 ---- ---- ---- ---- 1.830 -0.210 2.040 6700 ---- ---- ---- ---- 1.670 -0.190 1.860 6750 ---- ---- ---- ---- 1.520 -0.180 1.700 6800 ---- ---- ---- ---- 1.380 -0.170 1.550 6850 ---- ---- ---- ---- 1.250 -0.160 1.410 6900 ---- ---- ---- ---- 1.140 -0.140 1.280 6950 ---- ---- ---- ---- 1.030 -0.130 1.160 7000 ---- ---- ---- ---- 0.930 -0.130 1.060 7050 ---- ---- ---- ---- 0.840 -0.120 0.960 7100 ---- ---- ---- ---- 0.760 -0.110 0.870 7150 ---- ---- ---- ---- 0.690 -0.090 0.780 7200 ---- ---- ---- ---- 0.620 -0.090 0.710 7250 ---- ---- ---- ---- 0.560 -0.080 0.640 1 7300 ---- ---- ---- ---- 0.500 -0.080 0.580 7350 ---- ---- ---- ---- 0.450 -0.070 0.520 7400 ---- ---- ---- ---- 0.410 -0.060 0.470 7500 ---- ---- ---- ---- 0.330 -0.060 0.390 7600 ---- ---- ---- ---- 0.270 -0.050 0.320 7700 ---- ---- ---- ---- 0.220 -0.040 0.260 7800 ---- ---- ---- ---- 0.180 -0.030 0.210 7900 ---- ---- ---- ---- 0.150 -0.020 0.170 8000 ---- ---- ---- ---- 0.120 -0.020 0.140 8100 ---- ---- ---- ---- 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.080 -0.020 0.100 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 13.930 -0.470 14.400 5000 ---- ---- ---- ---- 13.080 -0.460 13.540 5100 ---- ---- ---- ---- 12.230 -0.460 12.690 5200 ---- ---- ---- ---- 11.400 -0.440 11.840 5300 ---- ---- ---- ---- 10.580 -0.430 11.010 5400 ---- ---- ---- ---- 9.770 -0.430 10.200 5500 ---- ---- ---- ---- 8.980 -0.410 9.390 5600 ---- ---- ---- ---- 8.200 -0.410 8.610 5700 ---- ---- ---- ---- 7.450 -0.390 7.840 5800 ---- ---- ---- ---- 6.720 -0.380 7.100 5900 ---- ---- ---- ---- 6.020 -0.360 6.380 5950 ---- ---- ---- ---- 5.680 -0.350 6.030 6000 ---- ---- ---- ---- 5.350 -0.350 5.700 6050 ---- ---- ---- ---- 5.030 -0.340 5.370 6100 ---- ---- ---- ---- 4.720 -0.320 5.040 6150 ---- ---- ---- ---- 4.420 -0.310 4.730 6200 ---- ---- ---- ---- 4.130 -0.300 4.430 6250 ---- ---- ---- ---- 3.850 -0.290 4.140 6300 ---- ---- ---- ---- 3.580 -0.290 3.870 6350 ---- ---- ---- ---- 3.320 -0.280 3.600 6400 ---- ---- ---- ---- 3.080 -0.270 3.350 6450 ---- ---- ---- ---- 2.850 -0.250 3.100 6500 ---- ---- ---- ---- 2.640 -0.240 2.880 6550 ---- ---- ---- ---- 2.430 -0.230 2.660 6600 ---- ---- ---- ---- 2.240 -0.220 2.460 6650 ---- ---- ---- ---- 2.060 -0.210 2.270 6700 ---- ---- ---- ---- 1.900 -0.190 2.090 1 6750 ---- ---- ---- ---- 1.740 -0.180 1.920 6800 ---- ---- ---- ---- 1.600 -0.170 1.770 6850 ---- ---- ---- ---- 1.460 -0.170 1.630 6900 ---- ---- ---- ---- 1.340 -0.150 1.490 6950 ---- ---- ---- ---- 1.230 -0.140 1.370 7000 ---- ---- ---- ---- 1.120 -0.140 1.260 7050 ---- ---- ---- ---- 1.030 -0.120 1.150 7100 ---- ---- ---- ---- 0.940 -0.110 1.050 7150 ---- ---- ---- ---- 0.860 -0.110 0.970 7200 ---- ---- ---- ---- 0.780 -0.100 0.880 7250 ---- ---- ---- ---- 0.710 -0.100 0.810 7300 ---- ---- ---- ---- 0.650 -0.090 0.740 7350 ---- ---- ---- ---- 0.600 -0.080 0.680 7400 ---- ---- ---- ---- 0.540 -0.080 0.620 7500 ---- ---- ---- ---- 0.450 -0.070 0.520 7600 ---- ---- ---- ---- 0.380 -0.060 0.440 7700 ---- ---- ---- ---- 0.320 -0.040 0.360 7800 ---- ---- ---- ---- 0.260 -0.050 0.310 7900 ---- ---- ---- ---- 0.220 -0.040 0.260 8000 ---- ---- ---- ---- 0.190 -0.030 0.220 8100 ---- ---- ---- ---- 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.110 -0.020 0.130 8400 ---- ---- ---- ---- 0.090 -0.020 0.110 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 13.910 -0.460 14.370 5000 ---- ---- ---- ---- 13.070 -0.460 13.530 5100 ---- ---- ---- ---- 12.250 -0.450 12.700 5200 ---- ---- ---- ---- 11.430 -0.440 11.870 5300 ---- ---- ---- ---- 10.630 -0.430 11.060 5400 ---- ---- ---- ---- 9.840 -0.430 10.270 5500 ---- ---- ---- ---- 9.070 -0.410 9.480 5600 ---- ---- ---- ---- 8.320 -0.400 8.720 5700 ---- ---- ---- ---- 7.580 -0.390 7.970 5800 ---- ---- ---- ---- 6.870 -0.380 7.250 5900 ---- ---- ---- ---- 6.190 -0.360 6.550 5950 ---- ---- ---- ---- 5.850 -0.360 6.210 6000 ---- ---- ---- ---- 5.530 -0.340 5.870 6050 ---- ---- ---- ---- 5.220 -0.330 5.550 6100 ---- ---- ---- ---- 4.910 -0.330 5.240 6150 ---- ---- ---- ---- 4.620 -0.310 4.930 6200 ---- ---- ---- ---- 4.330 -0.310 4.640 6250 ---- ---- ---- ---- 4.050 -0.300 4.350 6300 ---- ---- ---- ---- 3.790 -0.290 4.080 6350 ---- ---- ---- ---- 3.540 -0.270 3.810 6400 ---- ---- ---- ---- 3.300 -0.260 3.560 6450 ---- ---- ---- ---- 3.070 -0.250 3.320 6500 ---- ---- ---- ---- 2.850 -0.240 3.090 6550 ---- ---- ---- ---- 2.640 -0.240 2.880 6600 ---- ---- ---- ---- 2.450 -0.220 2.670 6650 ---- ---- ---- ---- 2.270 -0.210 2.480 6700 ---- ---- ---- ---- 2.100 -0.200 2.300 6750 ---- ---- ---- ---- 1.940 -0.190 2.130 6800 ---- ---- ---- ---- 1.790 -0.180 1.970 6850 ---- ---- ---- ---- 1.650 -0.180 1.830 6900 ---- ---- ---- ---- 1.530 -0.160 1.690 6950 ---- ---- ---- ---- 1.410 -0.150 1.560 7000 ---- ---- ---- ---- 1.300 -0.140 1.440 7050 ---- ---- ---- ---- 1.200 -0.130 1.330 7100 ---- ---- ---- ---- 1.110 -0.120 1.230 7200 ---- ---- ---- ---- 0.940 -0.110 1.050 7300 ---- ---- ---- ---- 0.800 -0.090 0.890 7400 ---- ---- ---- ---- 0.670 -0.090 0.760 7500 ---- ---- ---- ---- 0.570 -0.070 0.640 7600 ---- ---- ---- ---- 0.480 -0.060 0.540 7700 ---- ---- ---- ---- 0.400 -0.050 0.450 7800 ---- ---- ---- ---- 0.330 -0.050 0.380 7900 ---- ---- ---- ---- 0.280 -0.040 0.320 8000 ---- ---- ---- ---- 0.230 -0.040 0.270 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 100 5500 ---- ---- ---- ---- 0.000 CAB 56 5600 ---- ---- ---- ---- -0.005 0.005 16 5700 ---- ---- ---- ---- 0.005 0.000 0.005 76 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 20 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 0.010 0.010 0.010 0.010 0.010 0.000 26 0.010 219 5950 ---- ---- ---- ---- 0.010 0.000 0.010 55 6000 ---- ---- ---- ---- 0.010 0.000 0.010 257 6050 0.005 0.005 0.005 0.005 0.015 0.000 1 0.015 111 6100 ---- ---- ---- ---- 0.025 0.005 0.020 409 6125 ---- 0.030 ---- ---- 0.035 0.010 0.025 85 6150 ---- 0.045 ---- 0.045 0.050 0.020 0.030 309 6175 ---- 0.060 0.035 0.035 0.070 0.030 0.040 11 6200 0.070 0.090 0.045 0.090 0.100 0.040 10 0.060 13 636 6225 0.110 0.130 0.060 0.130 0.140 0.060 2 0.080 45 6250 0.090 0.190 0.070 0.190 0.200 0.090 10 0.110 6 913 6275 0.090 0.260 0.090 0.260 0.270 0.120 103 0.150 83 6300 0.200 0.370 0.140 0.360 0.360 0.150 10 0.210 42 925 6325 0.180 0.480 0.180 0.480 0.480 0.200 1 0.280 118 6350 0.240 0.620 0.240 0.620 0.620 0.240 5 0.380 3 1022 6375 0.480 0.770 0.330 0.470 0.780 0.280 1 0.500 184 6400 0.400 0.950 0.400 0.950 0.960 0.330 2 0.630 11 2538 6425 ---- 1.150 0.560 0.560 1.160 0.360 0.800 761 6450 1.360 1.360 0.700 1.360 1.370 0.390 2 0.980 731 6475 ---- 1.580 0.930 0.930 1.600 0.430 1.170 215 6500 ---- 1.820 1.200 1.200 1.830 0.440 1.390 8 739 6525 ---- 2.060 1.410 1.410 2.070 0.460 1.610 6550 ---- 2.300 1.640 1.640 2.320 0.480 1.840 361 6575 ---- 2.550 1.880 1.880 2.560 0.480 2.080 6600 ---- 2.790 2.120 2.120 2.810 0.490 1 2.320 452 6625 ---- 3.040 2.370 2.370 3.060 0.490 2.570 6650 ---- 3.110 2.610 2.610 3.310 0.490 2 2.820 24 6700 ---- ---- 3.110 3.110 3.800 0.490 3.310 260 6750 ---- ---- ---- ---- 4.300 0.490 3.810 251 6800 ---- ---- ---- ---- 4.800 0.490 4.310 6850 ---- ---- ---- ---- 5.300 0.490 4.810 43 6900 ---- ---- ---- ---- 5.800 0.490 5.310 6950 ---- ---- ---- ---- 6.300 0.490 5.810 7000 ---- ---- ---- ---- 6.800 0.490 6.310 17 7050 ---- ---- ---- ---- 7.300 0.500 6.800 7100 ---- ---- ---- ---- 7.800 0.500 7.300 1 7150 ---- ---- ---- ---- 8.290 0.490 7.800 7200 ---- ---- ---- ---- 8.790 0.490 8.300 7250 ---- ---- ---- ---- 9.290 0.490 8.800 7300 ---- ---- ---- ---- 9.790 0.490 9.300 7350 ---- ---- ---- ---- 10.290 0.490 9.800 7400 ---- ---- ---- ---- 10.790 0.490 10.300 7450 ---- ---- ---- ---- 11.290 0.490 10.800 7500 ---- ---- ---- ---- 11.790 0.490 11.300 7550 ---- ---- ---- ---- 12.290 0.490 11.800 7600 ---- ---- ---- ---- 12.790 0.500 12.290 7650 ---- ---- ---- ---- 13.290 0.500 12.790 7700 ---- ---- ---- ---- 13.780 0.490 13.290 7800 ---- ---- ---- ---- 14.780 0.490 14.290 7900 ---- ---- ---- ---- 15.780 0.490 15.290 8000 ---- ---- ---- ---- 16.780 0.490 16.290 8100 ---- ---- ---- ---- 17.780 0.500 17.280 8200 ---- ---- ---- ---- 18.780 0.500 18.280 8300 ---- ---- ---- ---- 19.770 0.490 19.280 8400 ---- ---- ---- ---- 20.770 0.490 20.280 8500 ---- ---- ---- ---- 21.770 0.490 21.280 8600 ---- ---- ---- ---- 22.770 0.490 22.280 8700 ---- ---- ---- ---- 23.770 0.490 23.280 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.005 0.010 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.000 0.020 51 5600 ---- ---- ---- ---- 0.020 0.000 0.020 12 5700 ---- ---- ---- ---- 0.030 0.005 0.025 144 5750 ---- ---- ---- ---- 0.035 0.005 0.030 8 5800 ---- ---- ---- ---- 0.045 0.010 0.035 273 5850 ---- 0.050 ---- 0.050 0.050 0.010 0.040 5 98 5900 ---- 0.060 ---- 0.060 0.070 0.020 3 0.050 4 195 5950 ---- 0.090 ---- 0.090 0.090 0.020 9 0.070 17 309 6000 0.110 0.130 0.090 0.130 0.130 0.030 48 0.100 4 269 6050 0.110 0.180 0.110 0.180 0.180 0.050 17 0.130 6 574 6100 0.160 0.240 0.150 0.240 0.250 0.060 7 0.190 9 523 6150 0.290 0.340 0.210 0.340 0.340 0.080 141 0.260 9 267 6200 0.410 0.460 0.280 0.460 0.470 0.110 17 0.360 9 263 6250 0.510 0.620 0.380 0.620 0.620 0.140 2 0.480 11 242 6300 0.810 0.820 0.510 0.820 0.820 0.180 3 0.640 840 6350 ---- 1.070 0.680 0.680 1.060 0.220 0.840 166 6400 0.930 1.360 0.890 0.890 1.350 0.270 5 1.080 4 777 6450 ---- 1.680 1.150 1.150 1.690 0.320 1.370 105 6500 ---- 2.050 1.450 1.450 2.060 0.360 1.700 265 6550 ---- 2.460 1.820 1.820 2.460 0.390 2.070 13 6600 ---- 2.890 2.300 2.300 2.900 0.420 2.480 3 6650 ---- 3.350 2.730 2.730 3.350 0.440 2.910 113 6700 ---- 3.820 3.180 3.180 3.830 0.460 3.370 25 6750 ---- 4.300 3.640 3.640 4.310 0.470 3.840 4 6800 ---- 4.790 4.120 4.120 4.800 0.480 4.320 9 6850 ---- 5.270 4.600 4.600 5.290 0.490 4.800 23 6900 ---- 5.770 5.090 5.090 5.780 0.490 5.290 6950 ---- 6.260 5.590 5.590 6.270 0.480 5.790 7000 ---- 6.750 6.080 6.080 6.770 0.490 6.280 10 7050 ---- 7.250 6.570 6.570 7.260 0.480 6.780 7100 ---- 7.700 7.070 7.070 7.760 0.490 7.270 7150 ---- ---- 7.560 7.560 8.260 0.490 7.770 7200 ---- ---- ---- ---- 8.750 0.480 8.270 7250 ---- ---- ---- ---- 9.250 0.490 8.760 7300 ---- ---- ---- ---- 9.750 0.490 9.260 7350 ---- ---- ---- ---- 10.240 0.480 9.760 7400 ---- ---- ---- ---- 10.740 0.490 10.250 7450 ---- ---- ---- ---- 11.240 0.490 10.750 7500 ---- ---- ---- ---- 11.730 0.490 11.240 7550 ---- ---- ---- ---- 12.230 0.490 11.740 7600 ---- ---- ---- ---- 12.730 0.490 12.240 7650 ---- ---- ---- ---- 13.220 0.490 12.730 7700 ---- ---- ---- ---- 13.720 0.490 13.230 7750 ---- ---- ---- ---- 14.210 0.490 13.720 7800 ---- ---- ---- ---- 14.710 0.490 14.220 20 7850 ---- ---- ---- ---- 15.210 0.490 14.720 7900 ---- ---- ---- ---- 15.700 0.490 15.210 7950 ---- ---- ---- ---- 16.200 0.490 15.710 8000 ---- ---- ---- ---- 16.700 0.490 16.210 8050 ---- ---- ---- ---- 17.190 0.490 16.700 8100 ---- ---- ---- ---- 17.690 0.490 17.200 8200 ---- ---- ---- ---- 18.680 0.490 18.190 8300 ---- ---- ---- ---- 19.670 0.490 19.180 8400 ---- ---- ---- ---- 20.670 0.490 20.180 8500 ---- ---- ---- ---- 21.660 0.490 21.170 8600 ---- ---- ---- ---- 22.650 0.490 22.160 8700 ---- ---- ---- ---- 23.650 0.490 23.160 8800 ---- ---- ---- ---- 24.640 0.490 24.150 8900 ---- ---- ---- ---- 25.640 0.500 25.140 9000 ---- ---- ---- ---- 26.630 0.490 26.140 9100 ---- ---- ---- ---- 27.620 0.490 27.130 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.025 0.005 0.020 4 5600 ---- ---- ---- ---- 0.040 0.005 0.035 5700 ---- ---- ---- ---- 0.060 0.010 0.050 10 5800 ---- ---- ---- ---- 0.090 0.010 0.080 14 100 5850 ---- 0.100 ---- 0.100 0.110 0.020 1 0.090 1 65 5900 ---- 0.140 ---- 0.140 0.140 0.020 0.120 5 123 5950 ---- 0.180 0.140 0.140 0.180 0.030 0.150 16 69 6000 ---- 0.230 0.170 0.170 0.230 0.040 0.190 5 185 6050 ---- 0.300 0.210 0.210 0.300 0.060 0.240 53 6100 0.380 0.380 0.270 0.380 0.390 0.080 1 0.310 81 6150 0.440 0.490 0.340 0.490 0.490 0.100 2 0.390 19 6200 ---- 0.620 0.430 0.430 0.630 0.130 0.500 1 15 6250 ---- 0.780 0.540 0.540 0.790 0.160 0.630 143 6300 ---- 0.970 0.680 0.680 0.980 0.190 0.790 4 6350 ---- 1.200 0.850 0.850 1.200 0.220 0.980 9 6400 ---- 1.470 1.040 1.040 1.470 0.260 1.210 5 6450 ---- 1.770 1.280 1.280 1.770 0.300 1.470 279 6500 ---- 2.090 1.550 1.550 2.100 0.330 1.770 6550 ---- 2.450 1.860 1.860 2.470 0.360 2.110 6600 ---- 2.840 2.240 2.240 2.860 0.390 1 2.470 3 6650 ---- 3.260 2.710 2.710 3.280 0.420 2.860 1 6700 ---- 3.700 3.120 3.120 3.720 0.440 3.280 1 6750 ---- 4.150 3.550 3.550 4.170 0.460 3.710 6800 ---- 4.620 4.000 4.000 4.640 0.470 4.170 6850 ---- 5.090 4.460 4.460 5.110 0.480 4.630 6900 ---- 5.570 4.940 4.940 5.590 0.480 5.110 6950 ---- 6.060 5.420 5.420 6.080 0.490 5.590 7000 ---- 6.550 5.900 5.900 6.570 0.500 6.070 7050 ---- 7.040 6.390 6.390 7.060 0.500 6.560 7100 ---- 7.530 6.880 6.880 7.550 0.500 7.050 7150 ---- 8.020 7.370 7.370 8.040 0.500 7.540 7200 ---- 8.510 7.860 7.860 8.530 0.500 8.030 7250 ---- 9.000 8.350 8.350 9.020 0.490 8.530 7300 ---- 9.500 8.840 8.840 9.520 0.500 9.020 7350 ---- 9.990 9.340 9.340 10.010 0.500 9.510 7400 ---- 10.480 9.830 9.830 10.500 0.490 10.010 7450 ---- 10.980 10.320 10.320 11.000 0.500 10.500 7500 ---- 11.470 10.820 10.820 11.490 0.500 10.990 7550 ---- 11.970 11.310 11.310 11.990 0.500 11.490 7600 ---- 12.460 11.810 11.810 12.480 0.500 11.980 7650 ---- 12.950 12.300 12.300 12.980 0.500 12.480 7700 ---- 13.450 12.790 12.790 13.470 0.500 12.970 7800 ---- 14.440 13.780 13.780 14.460 0.500 13.960 7900 ---- 15.430 14.770 14.770 15.450 0.500 14.950 8000 ---- 16.420 15.760 15.760 16.440 0.500 15.940 8100 ---- 17.400 16.750 16.750 17.430 0.500 16.930 8200 ---- 18.390 17.740 17.740 18.420 0.500 17.920 8300 ---- 19.380 18.730 18.730 19.410 0.500 18.910 8400 ---- 20.370 19.720 19.720 20.400 0.500 19.900 8500 ---- 21.360 20.710 20.710 21.390 0.500 20.890 8600 ---- 22.350 21.690 21.690 22.380 0.500 21.880 8700 ---- 23.340 22.680 22.680 23.370 0.500 22.870 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 1 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.045 0.000 0.045 4 5 5500 ---- ---- ---- ---- 0.060 0.000 0.060 12 5600 ---- ---- ---- ---- 0.090 0.010 0.080 2 5700 0.120 0.120 0.120 0.120 0.130 0.020 1 0.110 93 5800 ---- 0.180 ---- 0.180 0.180 0.020 3 0.160 6 132 5850 ---- 0.220 ---- 0.220 0.230 0.040 0.190 2 5900 ---- 0.270 ---- 0.270 0.270 0.040 0.230 8 15 5950 ---- 0.330 0.250 0.250 0.340 0.060 0.280 6 47 6000 0.290 0.400 0.290 0.400 0.410 0.070 9 0.340 1 4 6050 ---- 0.490 0.370 0.370 0.500 0.090 0.410 25 6100 ---- 0.600 0.450 0.450 0.610 0.110 1 0.500 86 6150 ---- 0.730 0.540 0.540 0.730 0.120 0.610 3 108 6200 ---- 0.870 0.650 0.650 0.880 0.150 0.730 68 6250 ---- 1.050 0.780 0.780 1.050 0.170 0.880 3 4 6300 ---- 1.250 0.930 0.930 1.250 0.200 1.050 4 6350 ---- 1.480 1.110 1.110 1.470 0.220 1.250 54 6400 ---- 1.730 1.310 1.310 1.730 0.250 1.480 31 6450 ---- 2.020 1.570 1.570 2.020 0.290 1.730 76 6500 ---- 2.340 1.830 1.830 2.330 0.310 2.020 6 6550 ---- 2.620 2.120 2.120 2.670 0.340 2.330 45 6600 ---- 2.990 2.440 2.440 3.040 0.370 2.670 1 6650 ---- ---- 2.820 2.820 3.430 0.390 3.040 6700 ---- ---- ---- ---- 3.840 0.410 3.430 6750 ---- ---- ---- ---- 4.260 0.420 3.840 6800 ---- ---- ---- ---- 4.700 0.440 4.260 1 6850 ---- ---- ---- ---- 5.160 0.460 4.700 6900 ---- ---- ---- ---- 5.620 0.460 5.160 6950 ---- ---- ---- ---- 6.090 0.470 5.620 7000 ---- ---- ---- ---- 6.570 0.480 6.090 7050 ---- ---- ---- ---- 7.050 0.490 6.560 7100 ---- ---- ---- ---- 7.530 0.490 7.040 7150 ---- ---- ---- ---- 8.010 0.490 7.520 7200 ---- ---- ---- ---- 8.500 0.490 8.010 7250 ---- ---- ---- ---- 8.990 0.500 8.490 7300 ---- ---- ---- ---- 9.480 0.500 8.980 7350 ---- ---- ---- ---- 9.970 0.500 9.470 7400 ---- ---- ---- ---- 10.460 0.500 9.960 7450 ---- ---- ---- ---- 10.950 0.500 10.450 7500 ---- ---- ---- ---- 11.440 0.500 10.940 7550 ---- ---- ---- ---- 11.930 0.500 11.430 7600 ---- ---- ---- ---- 12.420 0.500 11.920 7700 ---- ---- ---- ---- 13.400 0.500 12.900 7800 ---- ---- ---- ---- 14.390 0.500 13.890 7900 ---- ---- ---- ---- 15.370 0.500 14.870 8000 ---- ---- ---- ---- 16.360 0.500 15.860 8100 ---- ---- ---- ---- 17.340 0.500 16.840 8200 ---- ---- ---- ---- 18.330 0.500 17.830 8300 ---- ---- ---- ---- 19.310 0.500 18.810 8400 ---- ---- ---- ---- 20.290 0.500 19.790 8500 ---- ---- ---- ---- 21.280 0.500 20.780 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 2 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 11 5300 ---- ---- ---- ---- 0.050 0.000 0.050 10 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5 5500 ---- ---- ---- ---- 0.100 0.010 0.090 11 5600 ---- ---- 0.120 0.120 0.140 0.010 0.130 5700 ---- 0.180 ---- 0.180 0.190 0.020 0.170 3 5750 ---- 0.220 ---- 0.220 0.230 0.030 0.200 5800 ---- 0.260 ---- 0.260 0.270 0.040 0.230 6 5850 ---- 0.310 0.260 0.260 0.320 0.040 0.280 2 5900 ---- 0.380 0.300 0.300 0.380 0.050 0.330 55 5950 ---- 0.450 0.350 0.350 0.450 0.060 0.390 75 6000 ---- 0.540 0.420 0.420 0.540 0.080 0.460 93 6050 ---- 0.640 0.490 0.490 0.640 0.100 0.540 1 6100 ---- 0.750 0.580 0.580 0.760 0.120 0.640 7 6150 ---- 0.890 0.680 0.680 0.890 0.130 0.760 26 6200 ---- 1.040 0.800 0.800 1.050 0.150 0.900 2 113 6250 ---- 1.220 0.940 0.940 1.220 0.170 1.050 117 6300 ---- 1.420 1.100 1.100 1.430 0.200 1.230 6350 ---- 1.650 1.280 1.280 1.650 0.220 1.430 2 6400 ---- 1.900 1.490 1.490 1.910 0.250 1.660 2 6450 ---- 2.180 1.750 1.750 2.180 0.270 1.910 1 6500 ---- 2.490 2.000 2.000 2.490 0.300 2.190 6550 ---- 2.770 2.290 2.290 2.820 0.330 2.490 15 6600 ---- 3.120 2.600 2.600 3.170 0.350 2.820 10 6650 ---- 3.480 2.990 2.990 3.540 0.370 3.170 6700 ---- ---- 3.350 3.350 3.940 0.400 3.540 6750 ---- ---- ---- ---- 4.350 0.410 3.940 6800 ---- ---- ---- ---- 4.770 0.430 4.340 1 6850 ---- ---- ---- ---- 5.210 0.440 4.770 6900 ---- ---- ---- ---- 5.660 0.450 5.210 6950 ---- ---- ---- ---- 6.120 0.470 5.650 7000 ---- ---- ---- ---- 6.580 0.470 6.110 7050 ---- ---- ---- ---- 7.050 0.470 6.580 50 7100 ---- ---- ---- ---- 7.530 0.480 7.050 7150 ---- ---- ---- ---- 8.010 0.490 7.520 1 7200 ---- ---- ---- ---- 8.490 0.490 8.000 7250 ---- ---- ---- ---- 8.970 0.490 8.480 7300 ---- ---- ---- ---- 9.450 0.490 8.960 7350 ---- ---- ---- ---- 9.940 0.490 9.450 7400 ---- ---- ---- ---- 10.420 0.490 9.930 7450 ---- ---- ---- ---- 10.910 0.490 10.420 7500 ---- ---- ---- ---- 11.400 0.500 10.900 14 7550 ---- ---- ---- ---- 11.890 0.500 11.390 7600 ---- ---- ---- ---- 12.370 0.490 11.880 7650 ---- ---- ---- ---- 12.860 0.490 12.370 7700 ---- ---- ---- ---- 13.350 0.490 12.860 7750 ---- ---- ---- ---- 13.840 0.490 13.350 7800 ---- ---- ---- ---- 14.330 0.500 13.830 7850 ---- ---- ---- ---- 14.820 0.500 14.320 7900 ---- ---- ---- ---- 15.310 0.500 14.810 7950 ---- ---- ---- ---- 15.800 0.500 15.300 8000 ---- ---- ---- ---- 16.290 0.500 15.790 8050 ---- ---- ---- ---- 16.780 0.500 16.280 8100 ---- ---- ---- ---- 17.270 0.500 16.770 8200 ---- ---- ---- ---- 18.250 0.500 17.750 8300 ---- ---- ---- ---- 19.230 0.500 18.730 8400 ---- ---- ---- ---- 20.210 0.500 19.710 8500 ---- ---- ---- ---- 21.190 0.500 20.690 8600 ---- ---- ---- ---- 22.170 0.500 21.670 8700 ---- ---- ---- ---- 23.150 0.500 22.650 8800 ---- ---- ---- ---- 24.130 0.500 23.630 8900 ---- ---- ---- ---- 25.110 0.500 24.610 9000 ---- ---- ---- ---- 26.090 0.500 25.590 9100 ---- ---- ---- ---- 27.070 0.500 26.570 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.005 0.020 5000 ---- ---- ---- ---- 0.035 0.005 0.030 5100 ---- ---- ---- ---- 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.060 0.010 0.050 1 5300 ---- ---- ---- ---- 0.090 0.020 0.070 5400 ---- ---- ---- ---- 0.110 0.010 0.100 1 5500 ---- ---- ---- ---- 0.150 0.020 0.130 5600 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1 5700 ---- 0.240 ---- 0.240 0.260 0.030 0.230 5800 ---- 0.340 0.290 0.290 0.350 0.040 0.310 5850 ---- 0.400 0.330 0.330 0.410 0.050 0.360 5900 ---- 0.470 0.380 0.380 0.480 0.070 0.410 2 5950 ---- 0.550 0.440 0.440 0.550 0.070 0.480 6000 ---- 0.640 0.520 0.520 0.650 0.090 0.560 1 6050 ---- 0.740 0.600 0.600 0.750 0.100 0.650 6100 ---- 0.860 0.690 0.690 0.870 0.110 0.760 6150 ---- 1.000 0.800 0.800 1.010 0.140 0.870 6200 ---- 1.150 0.920 0.920 1.160 0.150 1.010 6250 ---- 1.330 1.060 1.060 1.330 0.170 1.160 3 3 6300 ---- 1.530 1.220 1.220 1.530 0.190 1.340 6350 ---- 1.750 1.400 1.400 1.750 0.220 1.530 6400 ---- 1.990 1.600 1.600 1.990 0.240 1.750 10 6450 ---- 2.260 1.830 1.830 2.260 0.270 1.990 6500 ---- 2.550 2.110 2.110 2.550 0.290 2.260 6550 ---- 2.860 2.380 2.380 2.870 0.320 2.550 6600 ---- 3.050 2.680 2.680 3.200 0.340 2.860 6650 ---- ---- 3.000 3.000 3.560 0.360 3.200 6700 ---- ---- ---- ---- 3.940 0.390 3.550 6750 ---- ---- ---- ---- 4.330 0.400 3.930 6800 ---- ---- ---- ---- 4.740 0.420 4.320 6850 ---- ---- ---- ---- 5.160 0.430 4.730 6900 ---- ---- ---- ---- 5.590 0.450 5.140 6950 ---- ---- ---- ---- 6.030 0.450 5.580 7000 ---- ---- ---- ---- 6.480 0.460 6.020 7050 ---- ---- ---- ---- 6.940 0.470 6.470 7100 ---- ---- ---- ---- 7.400 0.470 6.930 7150 ---- ---- ---- ---- 7.870 0.480 7.390 7200 ---- ---- ---- ---- 8.340 0.480 7.860 7250 ---- ---- ---- ---- 8.820 0.490 8.330 7300 ---- ---- ---- ---- 9.300 0.500 8.800 7350 ---- ---- ---- ---- 9.770 0.490 9.280 7400 ---- ---- ---- ---- 10.260 0.500 9.760 7450 ---- ---- ---- ---- 10.740 0.500 10.240 7500 ---- ---- ---- ---- 11.220 0.500 10.720 7600 ---- ---- ---- ---- 12.190 0.500 11.690 7700 ---- ---- ---- ---- 13.160 0.500 12.660 7800 ---- ---- ---- ---- 14.140 0.510 13.630 7900 ---- ---- ---- ---- 15.110 0.500 14.610 8000 ---- ---- ---- ---- 16.080 0.500 15.580 8100 ---- ---- ---- ---- 17.060 0.500 16.560 8200 ---- ---- ---- ---- 18.040 0.510 17.530 8300 ---- ---- ---- ---- 19.010 0.500 18.510 8400 ---- ---- ---- ---- 19.990 0.510 19.480 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.005 0.040 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.120 0.020 0.100 5400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 2 5500 ---- 0.180 ---- 0.180 0.190 0.020 0.170 5600 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1 5700 ---- 0.320 ---- 0.320 0.330 0.040 0.290 5800 ---- 0.430 0.370 0.370 0.440 0.050 0.390 2 5850 ---- 0.500 0.420 0.420 0.510 0.070 0.440 5900 ---- 0.570 0.480 0.480 0.580 0.070 0.510 5950 ---- 0.660 0.550 0.550 0.670 0.080 0.590 6000 ---- 0.760 0.630 0.630 0.770 0.100 0.670 6050 ---- 0.870 0.710 0.710 0.880 0.110 0.770 6100 ---- 1.000 0.820 0.820 1.010 0.130 0.880 1 6150 ---- 1.140 0.930 0.930 1.150 0.140 1.010 6200 ---- 1.300 1.060 1.060 1.310 0.160 1.150 6250 ---- 1.480 1.210 1.210 1.480 0.170 1.310 6300 ---- 1.670 1.370 1.370 1.680 0.190 1.490 6350 ---- 1.890 1.550 1.550 1.900 0.220 1.680 6400 ---- 2.130 1.760 1.760 2.140 0.240 1.900 6450 ---- 2.400 1.980 1.980 2.400 0.260 2.140 2 6500 ---- 2.680 2.270 2.270 2.690 0.290 2.400 6550 ---- 2.980 2.540 2.540 2.990 0.300 2.690 6600 ---- 3.310 2.820 2.820 3.320 0.330 2.990 6650 ---- ---- 3.130 3.130 3.670 0.350 3.320 6700 ---- ---- ---- ---- 4.030 0.370 3.660 6750 ---- ---- ---- ---- 4.420 0.390 4.030 6800 ---- ---- ---- ---- 4.810 0.400 4.410 6850 ---- ---- ---- ---- 5.230 0.420 4.810 6900 ---- ---- ---- ---- 5.650 0.430 5.220 6950 ---- ---- ---- ---- 6.080 0.440 5.640 7000 ---- ---- ---- ---- 6.520 0.450 6.070 7050 ---- ---- ---- ---- 6.970 0.460 6.510 7100 ---- ---- ---- ---- 7.420 0.460 6.960 7150 ---- ---- ---- ---- 7.880 0.470 7.410 7200 ---- ---- ---- ---- 8.340 0.470 7.870 7250 ---- ---- ---- ---- 8.810 0.480 8.330 7300 ---- ---- ---- ---- 9.280 0.480 8.800 7350 ---- ---- ---- ---- 9.760 0.490 9.270 7400 ---- ---- ---- ---- 10.230 0.480 9.750 7450 ---- ---- ---- ---- 10.710 0.490 10.220 7500 ---- ---- ---- ---- 11.190 0.490 10.700 7600 ---- ---- ---- ---- 12.150 0.490 11.660 7700 ---- ---- ---- ---- 13.120 0.500 12.620 7800 ---- ---- ---- ---- 14.080 0.490 13.590 7900 ---- ---- ---- ---- 15.050 0.500 14.550 8000 ---- ---- ---- ---- 16.020 0.500 15.520 8100 ---- ---- ---- ---- 16.990 0.500 16.490 8200 ---- ---- ---- ---- 17.960 0.500 17.460 8300 ---- ---- ---- ---- 18.940 0.510 18.430 8400 ---- ---- ---- ---- 19.910 0.510 19.400 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 11 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.010 0.080 5100 ---- ---- ---- ---- 0.110 0.020 0.090 5200 ---- ---- ---- ---- 0.130 0.020 0.110 5300 ---- 0.150 ---- 0.150 0.160 0.020 0.140 2 5400 ---- 0.190 ---- 0.190 0.200 0.020 0.180 5500 ---- 0.240 ---- 0.240 0.260 0.030 0.230 1 5 5600 ---- 0.310 ---- 0.310 0.330 0.040 0.290 1 5700 ---- 0.410 0.360 0.360 0.430 0.050 0.380 150 5800 ---- 0.540 0.460 0.460 0.550 0.060 0.490 5850 ---- 0.610 0.520 0.520 0.620 0.060 0.560 5900 ---- 0.690 0.590 0.590 0.710 0.080 0.630 5950 ---- 0.790 0.670 0.670 0.800 0.090 0.710 6000 ---- 0.890 0.750 0.750 0.900 0.090 0.810 6050 ---- 1.010 0.850 0.850 1.020 0.110 0.910 1 6100 ---- 1.140 0.960 0.960 1.150 0.120 1.030 2 6150 ---- 1.290 1.080 1.080 1.300 0.140 1.160 6200 ---- 1.450 1.220 1.220 1.460 0.150 1.310 6250 ---- 1.640 1.370 1.370 1.650 0.180 1.470 6300 ---- 1.840 1.540 1.540 1.850 0.200 1.650 6350 ---- 2.050 1.720 1.720 2.070 0.220 1.850 6400 ---- 2.290 1.920 1.920 2.300 0.230 2.070 1 6450 ---- 2.550 2.150 2.150 2.560 0.260 2.300 1 6500 ---- 2.830 2.450 2.450 2.840 0.280 2.560 5 6550 ---- 3.120 2.710 2.710 3.140 0.300 2.840 18 6600 ---- 3.440 2.990 2.990 3.460 0.320 3.140 10 6650 ---- 3.640 3.290 3.290 3.800 0.340 3.460 6700 ---- ---- 3.610 3.610 4.150 0.360 3.790 6750 ---- ---- ---- ---- 4.520 0.370 4.150 1 6800 ---- ---- ---- ---- 4.910 0.390 4.520 6850 ---- ---- ---- ---- 5.300 0.400 4.900 6900 ---- ---- ---- ---- 5.720 0.420 5.300 6950 ---- ---- ---- ---- 6.140 0.430 5.710 7000 ---- ---- ---- ---- 6.570 0.440 6.130 7050 ---- ---- ---- ---- 7.010 0.460 6.550 7100 ---- ---- ---- ---- 7.450 0.460 6.990 7150 ---- ---- ---- ---- 7.900 0.460 7.440 7200 ---- ---- ---- ---- 8.360 0.470 7.890 7250 ---- ---- ---- ---- 8.820 0.480 8.340 7300 ---- ---- ---- ---- 9.280 0.480 8.800 7350 ---- ---- ---- ---- 9.750 0.490 9.260 7400 ---- ---- ---- ---- 10.220 0.490 9.730 7450 ---- ---- ---- ---- 10.690 0.490 10.200 7500 ---- ---- ---- ---- 11.160 0.490 10.670 7550 ---- ---- ---- ---- 11.630 0.490 11.140 7600 ---- ---- ---- ---- 12.110 0.490 11.620 7650 ---- ---- ---- ---- 12.590 0.500 12.090 7700 ---- ---- ---- ---- 13.060 0.490 12.570 7800 ---- ---- ---- ---- 14.020 0.490 13.530 7900 ---- ---- ---- ---- 14.980 0.490 14.490 8000 ---- ---- ---- ---- 15.950 0.500 15.450 8100 ---- ---- ---- ---- 16.910 0.500 16.410 8200 ---- ---- ---- ---- 17.880 0.500 17.380 8300 ---- ---- ---- ---- 18.840 0.500 18.340 8400 ---- ---- ---- ---- 19.810 0.500 19.310 8500 ---- ---- ---- ---- 20.770 0.500 20.270 8600 ---- ---- ---- ---- 21.740 0.500 21.240 8700 ---- ---- ---- ---- 22.710 0.500 22.210 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.010 0.080 5000 ---- ---- ---- ---- 0.120 0.020 0.100 5100 ---- ---- ---- ---- 0.140 0.020 0.120 5200 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1 5300 0.170 0.170 0.170 0.170 0.200 0.040 2 0.160 5400 ---- ---- ---- ---- 0.250 0.030 0.220 5500 ---- ---- ---- ---- 0.310 0.030 0.280 5600 ---- 0.370 ---- 0.370 0.390 0.030 0.360 1 5700 ---- 0.480 0.430 0.430 0.490 0.040 0.450 5800 ---- 0.610 0.540 0.540 0.620 0.060 0.560 150 5850 ---- 0.690 0.600 0.600 0.700 0.070 0.630 5900 ---- 0.780 0.670 0.670 0.790 0.080 0.710 50 5950 ---- 0.870 0.750 0.750 0.880 0.090 0.790 6000 ---- 0.980 0.840 0.840 0.990 0.100 0.890 6050 ---- 1.100 0.940 0.940 1.110 0.110 1.000 6100 ---- 1.230 1.050 1.050 1.250 0.130 1.120 6150 ---- 1.380 1.180 1.180 1.400 0.150 1.250 6200 ---- 1.540 1.320 1.320 1.560 0.160 1.400 6250 ---- 1.720 1.470 1.470 1.740 0.180 1.560 6300 ---- 1.920 1.640 1.640 1.940 0.200 1.740 6350 ---- 2.140 1.820 1.820 2.150 0.220 1.930 6400 ---- 2.350 2.020 2.020 2.380 0.240 2.140 6450 ---- 2.610 2.240 2.240 2.630 0.250 2.380 6500 ---- 2.890 2.540 2.540 2.900 0.270 2.630 6550 ---- 3.150 2.800 2.800 3.190 0.290 2.900 6600 ---- 3.450 3.080 3.080 3.500 0.310 3.190 6650 ---- 3.780 3.370 3.370 3.830 0.330 3.500 6700 ---- 3.880 3.680 3.680 4.170 0.340 3.830 6750 ---- ---- 4.010 4.010 4.530 0.360 4.170 6800 ---- ---- ---- ---- 4.910 0.380 4.530 6850 ---- ---- ---- ---- 5.300 0.390 4.910 6900 ---- ---- ---- ---- 5.690 0.390 5.300 6950 ---- ---- ---- ---- 6.100 0.410 5.690 7000 ---- ---- ---- ---- 6.520 0.420 6.100 7050 ---- ---- ---- ---- 6.950 0.440 6.510 7100 ---- ---- ---- ---- 7.400 0.470 6.930 7150 ---- ---- ---- ---- 7.850 0.490 7.360 7200 ---- ---- ---- ---- 8.300 0.510 7.790 7250 ---- ---- ---- ---- 8.760 0.520 8.240 7300 ---- ---- ---- ---- 9.210 0.520 8.690 7350 ---- ---- ---- ---- 9.660 0.510 9.150 7400 ---- ---- ---- ---- 10.120 0.500 9.620 7450 ---- ---- ---- ---- 10.580 0.490 10.090 7500 ---- ---- ---- ---- 11.050 0.490 10.560 7600 ---- ---- ---- ---- 11.990 0.490 11.500 7700 ---- ---- ---- ---- 12.940 0.490 12.450 7800 ---- ---- ---- ---- 13.900 0.500 13.400 7900 ---- ---- ---- ---- 14.850 0.500 14.350 8000 ---- ---- ---- ---- 15.810 0.510 15.300 8100 ---- ---- ---- ---- 16.760 0.500 16.260 8200 ---- ---- ---- ---- 17.720 0.500 17.220 8300 ---- ---- ---- ---- 18.680 0.500 18.180 8400 ---- ---- ---- ---- 19.640 0.500 19.140 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.010 0.090 1 5000 ---- ---- ---- ---- 0.130 0.020 0.110 5100 ---- ---- ---- ---- 0.160 0.020 0.140 5200 ---- ---- ---- ---- 0.200 0.020 0.180 5300 ---- ---- ---- ---- 0.250 0.030 0.220 5400 ---- ---- ---- ---- 0.310 0.030 0.280 5500 ---- 0.360 ---- 0.360 0.380 0.040 0.340 5600 ---- 0.460 0.420 0.420 0.470 0.040 0.430 2 5700 ---- 0.570 0.520 0.520 0.590 0.050 0.540 100 5800 ---- 0.720 0.640 0.640 0.730 0.070 0.660 50 5850 ---- 0.800 0.710 0.710 0.810 0.070 0.740 5900 ---- 0.890 0.780 0.780 0.900 0.080 0.820 5950 ---- 1.000 0.870 0.870 1.010 0.090 0.920 6000 ---- 1.110 0.970 0.970 1.120 0.100 1.020 50 6050 ---- 1.240 1.070 1.070 1.250 0.120 1.130 6100 ---- 1.370 1.190 1.190 1.380 0.120 1.260 6150 ---- 1.520 1.320 1.320 1.540 0.150 1.390 6200 ---- 1.690 1.460 1.460 1.700 0.160 1.540 6250 ---- 1.870 1.620 1.620 1.890 0.180 1.710 2 6300 ---- 2.070 1.790 1.790 2.080 0.190 1.890 2 6350 ---- 2.290 1.970 1.970 2.300 0.210 2.090 1 6400 ---- 2.500 2.180 2.180 2.530 0.230 2.300 2 6450 ---- 2.750 2.390 2.390 2.780 0.250 2.530 6500 ---- 3.020 2.710 2.710 3.050 0.270 2.780 5 6550 ---- 3.290 2.960 2.960 3.330 0.280 3.050 6600 ---- 3.560 3.230 3.230 3.630 0.300 3.330 10 6650 ---- 3.880 3.520 3.520 3.950 0.320 3.630 6700 ---- 4.160 3.820 3.820 4.290 0.340 3.950 6750 ---- ---- 4.140 4.140 4.640 0.350 4.290 6800 ---- ---- ---- ---- 5.000 0.360 4.640 6850 ---- ---- ---- ---- 5.380 0.380 5.000 6900 ---- ---- ---- ---- 5.770 0.400 5.370 6950 ---- ---- ---- ---- 6.170 0.410 5.760 7000 ---- ---- ---- ---- 6.580 0.420 6.160 7050 ---- ---- ---- ---- 7.000 0.430 6.570 7100 ---- ---- ---- ---- 7.420 0.430 6.990 7150 ---- ---- ---- ---- 7.860 0.450 7.410 7200 ---- ---- ---- ---- 8.300 0.460 7.840 7300 ---- ---- ---- ---- 9.190 0.460 8.730 7400 ---- ---- ---- ---- 10.100 0.470 9.630 7500 ---- ---- ---- ---- 11.020 0.480 10.540 7600 ---- ---- ---- ---- 11.950 0.480 11.470 7700 ---- ---- ---- ---- 12.890 0.490 12.400 7800 ---- ---- ---- ---- 13.830 0.490 13.340 7900 ---- ---- ---- ---- 14.780 0.500 14.280 8000 ---- ---- ---- ---- 15.730 0.500 15.230 8100 ---- ---- ---- ---- 16.680 0.500 16.180 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.120 0.010 0.110 4900 ---- ---- ---- ---- 0.140 0.010 0.130 5000 ---- ---- ---- ---- 0.170 0.020 0.150 2 5100 ---- ---- ---- ---- 0.200 0.010 0.190 5200 ---- ---- ---- ---- 0.240 0.020 0.220 5300 ---- ---- ---- ---- 0.290 0.020 0.270 5400 ---- ---- ---- ---- 0.360 0.030 0.330 5500 ---- 0.420 ---- 0.420 0.440 0.040 0.400 5600 ---- 0.520 0.480 0.480 0.540 0.050 0.490 2 5700 ---- 0.640 0.580 0.580 0.660 0.060 0.600 50 5800 ---- 0.790 0.710 0.710 0.810 0.070 0.740 50 5850 ---- 0.880 0.780 0.780 0.890 0.070 0.820 50 5900 ---- 0.980 0.860 0.860 0.990 0.090 0.900 100 5950 ---- 1.080 0.950 0.950 1.100 0.100 1.000 6000 ---- 1.200 1.050 1.050 1.210 0.100 1.110 6050 ---- 1.330 1.160 1.160 1.340 0.120 1.220 1 6100 ---- 1.470 1.280 1.280 1.480 0.130 1.350 6150 ---- 1.620 1.420 1.420 1.640 0.150 1.490 6200 ---- 1.790 1.560 1.560 1.800 0.160 1.640 6250 ---- 1.970 1.720 1.720 1.990 0.180 1.810 6300 ---- 2.170 1.890 1.890 2.190 0.200 1.990 6350 ---- 2.390 2.080 2.080 2.400 0.210 2.190 1 6400 ---- 2.600 2.280 2.280 2.630 0.220 2.410 6450 ---- 2.850 2.500 2.500 2.880 0.240 2.640 3 6500 ---- 3.110 2.870 2.870 3.140 0.260 2.880 6550 ---- 3.390 3.130 3.130 3.420 0.270 3.150 6600 ---- 3.680 3.400 3.400 3.720 0.290 3.430 6650 ---- ---- 3.690 3.690 4.040 0.310 3.730 6700 ---- ---- ---- ---- 4.370 0.330 4.040 6750 ---- ---- ---- ---- 4.720 0.350 4.370 6800 ---- ---- ---- ---- 5.080 0.370 4.710 6850 ---- ---- ---- ---- 5.450 0.380 5.070 6900 ---- ---- ---- ---- 5.830 0.390 5.440 6950 ---- ---- ---- ---- 6.220 0.400 5.820 7000 ---- ---- ---- ---- 6.620 0.410 6.210 7050 ---- ---- ---- ---- 7.030 0.420 6.610 7100 ---- ---- ---- ---- 7.440 0.420 7.020 7150 ---- ---- ---- ---- 7.870 0.430 7.440 7200 ---- ---- ---- ---- 8.310 0.450 7.860 7250 ---- ---- ---- ---- 8.770 0.470 8.300 7300 ---- ---- ---- ---- 9.210 0.470 8.740 7350 ---- ---- ---- ---- 9.650 0.470 9.180 7400 ---- ---- ---- ---- 10.090 0.460 9.630 7450 ---- ---- ---- ---- 10.540 0.460 10.080 7500 ---- ---- ---- ---- 11.000 0.470 10.530 7550 ---- ---- ---- ---- 11.460 0.470 10.990 7600 ---- ---- ---- ---- 11.930 0.480 11.450 7650 ---- ---- ---- ---- 12.400 0.490 11.910 7700 ---- ---- ---- ---- 12.870 0.490 12.380 7800 ---- ---- ---- ---- 13.800 0.490 13.310 7900 ---- ---- ---- ---- 14.740 0.490 14.250 8000 ---- ---- ---- ---- 15.690 0.500 15.190 8100 ---- ---- ---- ---- 16.630 0.500 16.130 8200 ---- ---- ---- ---- 17.580 0.500 17.080 8300 ---- ---- ---- ---- 18.530 0.500 18.030 8400 ---- ---- ---- ---- 19.480 0.500 18.980 8500 ---- ---- ---- ---- 20.430 0.500 19.930 8600 ---- ---- ---- ---- 21.380 0.500 20.880 8700 ---- ---- ---- ---- 22.340 0.500 21.840 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 0.010 0.130 5000 ---- ---- ---- ---- 0.180 0.020 0.160 5100 ---- ---- ---- ---- 0.220 0.020 0.200 5200 ---- ---- ---- ---- 0.270 0.030 0.240 5300 ---- ---- ---- ---- 0.330 0.030 0.300 5400 ---- ---- ---- ---- 0.400 0.030 0.370 5500 ---- 0.470 ---- 0.470 0.490 0.040 0.450 5600 ---- 0.580 0.530 0.530 0.600 0.050 0.550 2 5700 ---- 0.710 0.650 0.650 0.730 0.060 0.670 5800 ---- 0.870 0.780 0.780 0.890 0.080 0.810 5850 ---- 0.960 0.860 0.860 0.980 0.090 0.890 5900 ---- 1.060 0.940 0.940 1.080 0.100 0.980 5950 ---- 1.170 1.040 1.040 1.180 0.100 1.080 6000 ---- 1.290 1.140 1.140 1.300 0.110 1.190 6050 ---- 1.420 1.250 1.250 1.430 0.120 1.310 6100 ---- 1.560 1.370 1.370 1.580 0.140 1.440 6150 ---- 1.710 1.510 1.510 1.730 0.150 1.580 6200 ---- 1.880 1.660 1.660 1.900 0.160 1.740 6250 ---- 2.060 1.810 1.810 2.080 0.180 1.900 6300 ---- 2.260 1.990 1.990 2.280 0.190 2.090 6350 ---- 2.470 2.170 2.170 2.490 0.210 2.280 6400 ---- 2.700 2.380 2.380 2.720 0.230 2.490 6450 ---- 2.920 2.590 2.590 2.970 0.250 2.720 6500 ---- 3.180 ---- 3.180 3.230 0.260 2.970 6550 ---- 3.460 ---- 3.460 3.510 0.280 3.230 6600 ---- 3.730 ---- 3.730 3.800 0.300 3.500 10 6650 ---- 3.910 3.780 3.780 4.110 0.320 3.790 6700 ---- ---- 4.090 4.090 4.430 0.330 4.100 6750 ---- ---- ---- ---- 4.770 0.350 4.420 6800 ---- ---- ---- ---- 5.120 0.360 4.760 6850 ---- ---- ---- ---- 5.480 0.370 5.110 6900 ---- ---- ---- ---- 5.860 0.390 5.470 6950 ---- ---- ---- ---- 6.240 0.400 5.840 7000 ---- ---- ---- ---- 6.640 0.410 6.230 7100 ---- ---- ---- ---- 7.460 0.430 7.030 7200 ---- ---- ---- ---- 8.300 0.440 7.860 7300 ---- ---- ---- ---- 9.170 0.460 8.710 7400 ---- ---- ---- ---- 10.060 0.470 9.590 7500 ---- ---- ---- ---- 10.960 0.480 10.480 7600 ---- ---- ---- ---- 11.870 0.480 11.390 7700 ---- ---- ---- ---- 12.790 0.490 12.300 7800 ---- ---- ---- ---- 13.720 0.490 13.230 7900 ---- ---- ---- ---- 14.650 0.490 14.160 8000 ---- ---- ---- ---- 15.590 0.500 15.090 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 0.010 0.190 5000 ---- ---- ---- ---- 0.240 0.010 0.230 5100 ---- ---- ---- ---- 0.300 0.020 0.280 5200 ---- ---- ---- ---- 0.360 0.030 0.330 5300 ---- ---- ---- ---- 0.430 0.030 0.400 5400 ---- 0.500 ---- 0.500 0.520 0.030 0.490 5500 ---- 0.610 0.570 0.570 0.630 0.050 0.580 1 5600 ---- 0.730 0.680 0.680 0.750 0.050 0.700 5700 ---- 0.880 0.810 0.810 0.900 0.070 0.830 5800 ---- 1.050 0.960 0.960 1.070 0.080 0.990 20 5850 ---- 1.150 1.040 1.040 1.170 0.090 1.080 5900 ---- 1.260 1.140 1.140 1.280 0.100 1.180 5950 ---- 1.370 1.240 1.240 1.400 0.120 1.280 6000 ---- 1.500 1.350 1.350 1.520 0.120 1.400 6050 ---- 1.640 1.470 1.470 1.660 0.130 1.530 1 6100 ---- 1.780 1.600 1.600 1.810 0.150 1.660 6150 ---- 1.940 1.740 1.740 1.970 0.160 1.810 6200 ---- 2.120 1.890 1.890 2.140 0.170 1.970 6250 ---- 2.300 2.060 2.060 2.320 0.180 2.140 6300 ---- 2.500 2.230 2.230 2.520 0.190 2.330 6350 ---- 2.710 2.420 2.420 2.730 0.200 2.530 6400 ---- 2.940 2.620 2.620 2.960 0.220 2.740 6450 ---- 3.130 2.840 2.840 3.200 0.230 2.970 6500 ---- 3.390 ---- 3.390 3.460 0.250 3.210 6550 ---- 3.660 ---- 3.660 3.730 0.270 3.460 6600 ---- 3.940 ---- 3.940 4.020 0.290 3.730 6650 ---- 4.230 ---- 4.230 4.320 0.310 4.010 6700 ---- 4.370 ---- 4.370 4.630 0.320 4.310 6750 ---- ---- ---- ---- 4.950 0.330 4.620 6800 ---- ---- ---- ---- 5.290 0.340 4.950 6850 ---- ---- ---- ---- 5.640 0.360 5.280 6900 ---- ---- ---- ---- 6.000 0.370 5.630 6950 ---- ---- ---- ---- 6.370 0.380 5.990 7000 ---- ---- ---- ---- 6.760 0.400 6.360 7050 ---- ---- ---- ---- 7.150 0.410 6.740 7100 ---- ---- ---- ---- 7.550 0.420 7.130 7150 ---- ---- ---- ---- 7.950 0.420 7.530 7200 ---- ---- ---- ---- 8.370 0.440 7.930 7250 ---- ---- ---- ---- 8.790 0.450 8.340 7300 ---- ---- ---- ---- 9.210 0.450 8.760 7350 ---- ---- ---- ---- 9.640 0.450 9.190 7400 ---- ---- ---- ---- 10.070 0.460 9.610 7450 ---- ---- ---- ---- 10.510 0.460 10.050 7500 ---- ---- ---- ---- 10.950 0.470 10.480 7550 ---- ---- ---- ---- 11.400 0.470 10.930 7600 ---- ---- ---- ---- 11.850 0.480 11.370 7650 ---- ---- ---- ---- 12.300 0.480 11.820 7700 ---- ---- ---- ---- 12.750 0.480 12.270 7800 ---- ---- ---- ---- 13.660 0.490 13.170 7900 ---- ---- ---- ---- 14.580 0.490 14.090 8000 ---- ---- ---- ---- 15.500 0.490 15.010 8100 ---- ---- ---- ---- 16.430 0.500 15.930 8200 ---- ---- ---- ---- 17.360 0.500 16.860 8300 ---- ---- ---- ---- 18.290 0.500 17.790 8400 ---- ---- ---- ---- 19.230 0.500 18.730 8500 ---- ---- ---- ---- 20.160 0.500 19.660 8600 ---- ---- ---- ---- 21.100 0.500 20.600 8700 ---- ---- ---- ---- 22.040 0.500 21.540 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.300 0.030 0.270 5000 ---- ---- ---- ---- 0.350 0.030 0.320 5100 ---- ---- ---- ---- 0.420 0.040 0.380 5200 ---- ---- ---- ---- 0.490 0.040 0.450 5300 ---- ---- ---- ---- 0.580 0.050 0.530 5400 ---- ---- ---- ---- 0.680 0.060 0.620 5500 ---- ---- ---- ---- 0.800 0.070 0.730 5600 ---- ---- ---- ---- 0.930 0.080 0.850 5700 ---- ---- ---- ---- 1.090 0.090 1.000 5800 ---- ---- ---- ---- 1.270 0.110 1.160 5900 ---- ---- ---- ---- 1.490 0.130 1.360 5950 ---- ---- ---- ---- 1.610 0.140 1.470 6000 ---- ---- ---- ---- 1.730 0.140 1.590 6050 ---- ---- ---- ---- 1.870 0.150 1.720 6100 ---- ---- ---- ---- 2.020 0.170 1.850 6150 ---- ---- ---- ---- 2.180 0.180 2.000 6200 ---- ---- ---- ---- 2.350 0.190 2.160 6250 ---- ---- ---- ---- 2.530 0.200 2.330 6300 ---- ---- ---- ---- 2.730 0.210 2.520 6350 ---- ---- ---- ---- 2.940 0.230 2.710 6400 ---- ---- ---- ---- 3.160 0.240 2.920 6450 ---- ---- ---- ---- 3.390 0.240 3.150 6500 ---- ---- ---- ---- 3.650 0.260 3.390 6550 ---- ---- ---- ---- 3.910 0.270 3.640 6600 ---- ---- ---- ---- 4.190 0.290 3.900 6650 ---- ---- ---- ---- 4.480 0.300 4.180 6700 ---- ---- ---- ---- 4.780 0.310 4.470 6750 ---- ---- ---- ---- 5.100 0.320 4.780 6800 ---- ---- ---- ---- 5.430 0.340 5.090 6850 ---- ---- ---- ---- 5.760 0.340 5.420 6900 ---- ---- ---- ---- 6.110 0.350 5.760 6950 ---- ---- ---- ---- 6.470 0.360 6.110 7000 ---- ---- ---- ---- 6.840 0.370 6.470 7050 ---- ---- ---- ---- 7.220 0.390 6.830 7100 ---- ---- ---- ---- 7.600 0.390 7.210 7150 ---- ---- ---- ---- 7.990 0.400 7.590 7200 ---- ---- ---- ---- 8.390 0.400 7.990 7250 ---- ---- ---- ---- 8.800 0.420 8.380 7300 ---- ---- ---- ---- 9.210 0.420 8.790 7350 ---- ---- ---- ---- 9.630 0.430 9.200 7400 ---- ---- ---- ---- 10.050 0.430 9.620 7500 ---- ---- ---- ---- 10.900 0.440 10.460 7600 ---- ---- ---- ---- 11.780 0.460 11.320 7700 ---- ---- ---- ---- 12.660 0.460 12.200 7800 ---- ---- ---- ---- 13.550 0.460 13.090 7900 ---- ---- ---- ---- 14.450 0.470 13.980 8000 ---- ---- ---- ---- 15.360 0.480 14.880 8100 ---- ---- ---- ---- 16.270 0.480 15.790 8200 ---- ---- ---- ---- 17.180 0.480 16.700 8300 ---- ---- ---- ---- 18.100 0.480 17.620 8400 ---- ---- ---- ---- 19.020 0.480 18.540 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.400 0.040 0.360 5000 ---- ---- ---- ---- 0.460 0.040 0.420 5100 ---- ---- ---- ---- 0.540 0.040 0.500 5200 ---- ---- ---- ---- 0.630 0.050 0.580 5300 ---- ---- ---- ---- 0.730 0.060 0.670 5400 ---- ---- ---- ---- 0.840 0.070 0.770 5500 ---- ---- ---- ---- 0.970 0.080 0.890 5600 ---- ---- ---- ---- 1.120 0.090 1.030 5700 ---- ---- ---- ---- 1.290 0.100 1.190 5800 ---- ---- ---- ---- 1.480 0.110 1.370 5900 ---- ---- ---- ---- 1.710 0.140 1.570 5950 ---- ---- ---- ---- 1.830 0.140 1.690 6000 ---- ---- ---- ---- 1.960 0.150 1.810 6050 ---- ---- ---- ---- 2.100 0.160 1.940 6100 ---- ---- ---- ---- 2.250 0.170 2.080 6150 ---- ---- ---- ---- 2.410 0.180 2.230 6200 ---- ---- ---- ---- 2.580 0.190 2.390 6250 ---- ---- ---- ---- 2.760 0.190 2.570 6300 ---- ---- ---- ---- 2.960 0.210 2.750 6350 ---- ---- ---- ---- 3.160 0.220 2.940 6400 ---- ---- ---- ---- 3.380 0.230 3.150 6450 ---- ---- ---- ---- 3.610 0.240 3.370 6500 ---- ---- ---- ---- 3.860 0.250 3.610 6550 ---- ---- ---- ---- 4.120 0.270 3.850 6600 ---- ---- ---- ---- 4.390 0.280 4.110 6650 ---- ---- ---- ---- 4.670 0.290 4.380 6700 ---- ---- ---- ---- 4.960 0.290 4.670 6750 ---- ---- ---- ---- 5.270 0.310 4.960 6800 ---- ---- ---- ---- 5.590 0.320 5.270 6850 ---- ---- ---- ---- 5.910 0.320 5.590 6900 ---- ---- ---- ---- 6.250 0.340 5.910 6950 ---- ---- ---- ---- 6.600 0.350 6.250 7000 ---- ---- ---- ---- 6.960 0.360 6.600 7050 ---- ---- ---- ---- 7.320 0.360 6.960 7100 ---- ---- ---- ---- 7.690 0.370 7.320 7150 ---- ---- ---- ---- 8.070 0.380 7.690 7200 ---- ---- ---- ---- 8.460 0.390 8.070 7250 ---- ---- ---- ---- 8.860 0.400 8.460 7300 ---- ---- ---- ---- 9.250 0.400 8.850 7350 ---- ---- ---- ---- 9.660 0.410 9.250 7400 ---- ---- ---- ---- 10.070 0.410 9.660 7500 ---- ---- ---- ---- 10.900 0.420 10.480 7600 ---- ---- ---- ---- 11.750 0.430 11.320 7700 ---- ---- ---- ---- 12.610 0.440 12.170 7800 ---- ---- ---- ---- 13.480 0.450 13.030 7900 ---- ---- ---- ---- 14.360 0.450 13.910 8000 ---- ---- ---- ---- 15.250 0.460 14.790 8100 ---- ---- ---- ---- 16.140 0.460 15.680 8200 ---- ---- ---- ---- 17.040 0.470 16.570 8300 ---- ---- ---- ---- 17.940 0.470 17.470 8400 ---- ---- ---- ---- 18.840 0.470 18.370 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.510 0.040 0.470 5000 ---- ---- ---- ---- 0.580 0.040 0.540 5100 ---- ---- ---- ---- 0.670 0.050 0.620 5200 ---- ---- ---- ---- 0.770 0.060 0.710 5300 ---- ---- ---- ---- 0.880 0.070 0.810 5400 ---- ---- ---- ---- 1.010 0.080 0.930 5500 ---- ---- ---- ---- 1.150 0.090 1.060 5600 ---- ---- ---- ---- 1.300 0.090 1.210 5700 ---- ---- ---- ---- 1.480 0.100 1.380 5800 ---- ---- ---- ---- 1.690 0.130 1.560 5900 ---- ---- ---- ---- 1.910 0.130 1.780 5950 ---- ---- ---- ---- 2.040 0.150 1.890 6000 ---- ---- ---- ---- 2.170 0.150 2.020 6050 ---- ---- ---- ---- 2.310 0.160 2.150 6100 ---- ---- ---- ---- 2.470 0.170 2.300 6150 ---- ---- ---- ---- 2.630 0.180 2.450 6200 ---- ---- ---- ---- 2.800 0.190 2.610 6250 ---- ---- ---- ---- 2.980 0.200 2.780 6300 ---- ---- ---- ---- 3.170 0.210 2.960 6350 ---- ---- ---- ---- 3.370 0.220 3.150 6400 ---- ---- ---- ---- 3.590 0.230 3.360 6450 ---- ---- ---- ---- 3.810 0.230 3.580 6500 ---- ---- ---- ---- 4.050 0.250 3.800 6550 ---- ---- ---- ---- 4.300 0.260 4.040 6600 ---- ---- ---- ---- 4.570 0.270 4.300 6650 ---- ---- ---- ---- 4.840 0.280 4.560 6700 ---- ---- ---- ---- 5.130 0.290 4.840 6750 ---- ---- ---- ---- 5.430 0.300 5.130 6800 ---- ---- ---- ---- 5.740 0.320 5.420 6850 ---- ---- ---- ---- 6.050 0.320 5.730 6900 ---- ---- ---- ---- 6.380 0.330 6.050 6950 ---- ---- ---- ---- 6.720 0.340 6.380 7000 ---- ---- ---- ---- 7.070 0.350 6.720 7050 ---- ---- ---- ---- 7.420 0.350 7.070 7100 ---- ---- ---- ---- 7.790 0.360 7.430 7200 ---- ---- ---- ---- 8.530 0.370 8.160 7300 ---- ---- ---- ---- 9.300 0.390 8.910 7400 ---- ---- ---- ---- 10.090 0.400 9.690 7500 ---- ---- ---- ---- 10.900 0.410 10.490 7600 ---- ---- ---- ---- 11.720 0.420 11.300 7700 ---- ---- ---- ---- 12.560 0.430 12.130 7800 ---- ---- ---- ---- 13.400 0.430 12.970 7900 ---- ---- ---- ---- 14.260 0.440 13.820 8000 ---- ---- ---- ---- 15.130 0.450 14.680 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.190 -0.490 6.680 5750 ---- ---- ---- ---- 5.690 -0.490 6.180 5800 ---- ---- ---- ---- 5.190 -0.490 5.680 5850 ---- ---- ---- ---- 4.690 -0.490 5.180 5900 ---- ---- 4.210 4.210 4.190 -0.490 4.680 5950 ---- ---- 3.710 3.710 3.700 -0.480 4.180 6000 ---- 3.890 3.220 3.890 3.200 -0.490 3.690 6050 ---- 3.390 2.720 3.390 2.710 -0.480 3.190 6100 ---- 2.900 2.240 2.900 2.230 -0.470 2.700 6125 ---- 2.650 2.000 2.650 1.990 -0.470 2.460 6150 ---- 2.410 1.760 2.410 1.760 -0.460 2.220 6175 ---- 2.170 1.540 2.170 1.530 -0.460 1.990 6200 ---- 1.930 1.320 1.930 1.310 -0.450 1.760 6225 ---- 1.700 1.120 1.700 1.100 -0.430 1.530 6250 ---- 1.470 0.930 1.470 0.910 -0.410 1.320 6275 ---- 1.260 0.750 1.260 0.740 -0.370 1.110 6300 ---- 1.050 0.590 1.050 0.590 -0.330 0.920 6325 ---- 0.910 0.450 0.890 0.460 -0.290 0.750 6350 ---- 0.770 0.340 0.770 0.340 -0.260 0.600 6375 ---- 0.600 0.250 0.600 0.250 -0.210 0.460 6400 ---- 0.460 0.180 0.460 0.170 -0.180 0.350 6425 ---- 0.380 0.130 0.380 0.120 -0.140 0.260 6450 ---- 0.280 0.090 0.280 0.080 -0.110 0.190 6475 ---- 0.200 0.070 0.200 0.060 -0.070 0.130 6500 ---- 0.130 0.045 0.130 0.040 -0.050 0.090 6525 ---- 0.090 0.035 0.090 0.025 -0.035 0.060 6550 ---- 0.050 0.025 0.050 0.015 -0.025 0.040 6575 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6600 ---- ---- ---- ---- 0.005 -0.015 0.020 37 6625 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6050 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6125 ---- 0.035 ---- 0.035 0.045 0.020 0.025 6150 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6175 ---- 0.070 0.045 0.045 0.080 0.030 0.050 6200 ---- 0.110 0.060 0.060 0.110 0.040 0.070 6225 ---- 0.150 0.080 0.080 0.160 0.070 0.090 6250 ---- 0.210 0.090 0.090 0.210 0.080 0.130 6275 ---- 0.290 0.110 0.110 0.290 0.110 0.180 6300 ---- 0.390 0.150 0.150 0.390 0.150 0.240 6325 ---- 0.500 0.200 0.200 0.500 0.190 0.310 6350 ---- 0.640 0.270 0.270 0.640 0.230 0.410 6375 ---- 0.790 0.350 0.350 0.800 0.280 0.520 6400 ---- 0.970 0.460 0.460 0.970 0.310 0.660 6425 ---- 1.160 0.630 0.630 1.170 0.350 0.820 6450 ---- 1.370 0.780 0.780 1.380 0.390 0.990 6475 ---- 1.590 0.950 0.950 1.600 0.410 1.190 6500 ---- 1.820 1.220 1.220 1.830 0.430 1.400 6525 ---- 2.060 1.430 1.430 2.070 0.450 1.620 6550 ---- 2.300 1.650 1.650 2.310 0.460 1.850 6575 ---- 2.550 1.890 1.890 2.560 0.480 2.080 6600 ---- 2.790 2.130 2.130 2.800 0.480 2.320 6625 ---- 3.040 2.370 2.370 3.050 0.480 2.570 6650 ---- 3.290 2.620 2.620 3.300 0.490 2.810 6700 ---- 3.320 3.110 3.110 3.790 0.480 3.310 6750 ---- ---- ---- ---- 4.290 0.490 3.800 6800 ---- ---- ---- ---- 4.790 0.490 4.300 6850 ---- ---- ---- ---- 5.290 0.490 4.800 6900 ---- ---- ---- ---- 5.790 0.490 5.300 6950 ---- ---- ---- ---- 6.290 0.490 5.800 7000 ---- ---- ---- ---- 6.790 0.490 6.300 7050 ---- ---- ---- ---- 7.290 0.490 6.800 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 5.680 -0.490 6.170 5800 ---- ---- 5.200 5.200 5.190 -0.480 5.670 5850 ---- 5.350 4.710 5.350 4.690 -0.490 5.180 5900 ---- 4.880 4.210 4.880 4.200 -0.480 4.680 5950 ---- 4.390 3.720 4.390 3.700 -0.490 4.190 6000 ---- 3.890 3.230 3.890 3.210 -0.490 3.700 6050 ---- 3.400 2.740 3.400 2.730 -0.480 3.210 6100 ---- 2.910 2.270 2.910 2.260 -0.470 2.730 6125 ---- 2.670 2.040 2.670 2.030 -0.470 2.500 6150 ---- 2.440 1.820 2.440 1.810 -0.450 2.260 6175 ---- 2.200 1.610 2.200 1.600 -0.430 2.030 6200 ---- 1.980 1.400 1.980 1.390 -0.420 1.810 6225 ---- 1.760 1.210 1.760 1.200 -0.400 1.600 6250 ---- 1.540 1.030 1.540 1.020 -0.370 1.390 6275 ---- 1.340 0.860 1.340 0.850 -0.350 1.200 6300 ---- 1.150 0.710 1.150 0.700 -0.320 1.020 6325 ---- 1.050 0.570 1.050 0.570 -0.290 0.860 6350 ---- 0.870 0.460 0.830 0.450 -0.260 0.710 6375 ---- 0.710 0.360 0.710 0.350 -0.220 0.570 6400 ---- 0.580 0.280 0.580 0.270 -0.190 0.460 6425 ---- 0.500 0.210 0.500 0.200 -0.160 0.360 6450 ---- 0.390 0.160 0.390 0.150 -0.120 0.270 6475 ---- 0.300 0.120 0.300 0.110 -0.100 0.210 6500 ---- 0.230 0.090 0.230 0.080 -0.080 0.160 6525 ---- 0.170 0.070 0.170 0.060 -0.060 0.120 6550 ---- 0.120 0.050 0.120 0.040 -0.040 0.080 6575 ---- 0.080 0.040 0.080 0.030 -0.030 0.060 6600 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 5950 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6050 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6100 ---- 0.060 0.045 0.045 0.070 0.020 0.050 6125 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6150 ---- 0.110 0.070 0.070 0.120 0.040 0.080 6175 ---- 0.150 0.090 0.090 0.150 0.050 0.100 6200 ---- 0.190 0.100 0.100 0.190 0.060 0.130 6225 ---- 0.250 0.120 0.120 0.250 0.090 0.160 6250 ---- 0.320 0.150 0.150 0.320 0.110 0.210 6275 ---- 0.400 0.190 0.190 0.400 0.130 0.270 6300 ---- 0.500 0.240 0.240 0.500 0.170 0.330 6325 ---- 0.620 0.300 0.300 0.620 0.200 0.420 6350 ---- 0.750 0.380 0.380 0.750 0.230 0.520 6375 ---- 0.890 0.470 0.470 0.900 0.270 0.630 6400 ---- 1.060 0.570 0.570 1.070 0.300 0.770 6425 ---- 1.240 0.740 0.740 1.250 0.330 0.920 6450 ---- 1.440 0.880 0.880 1.450 0.370 1.080 6475 ---- 1.650 1.040 1.040 1.660 0.390 1.270 6500 ---- 1.860 1.220 1.220 1.870 0.410 1.460 6525 ---- 2.090 1.490 1.490 2.100 0.430 1.670 6550 ---- 2.320 1.700 1.700 2.330 0.440 1.890 6575 ---- 2.560 1.920 1.920 2.570 0.460 2.110 6600 ---- 2.800 2.150 2.150 2.810 0.460 2.350 6650 ---- 3.290 2.630 2.630 3.300 0.480 2.820 6700 ---- 3.790 3.120 3.120 3.790 0.480 3.310 6750 ---- 4.240 3.610 3.610 4.290 0.490 3.800 6800 ---- ---- 4.110 4.110 4.790 0.490 4.300 6850 ---- ---- ---- ---- 5.290 0.490 4.800 6900 ---- ---- ---- ---- 5.780 0.490 5.290 6950 ---- ---- ---- ---- 6.280 0.490 5.790 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- 5.700 5.700 5.680 -0.490 6.170 5800 ---- ---- 5.210 5.210 5.190 -0.480 5.670 5850 ---- ---- 4.710 4.710 4.700 -0.480 5.180 5900 ---- ---- 4.220 4.220 4.210 -0.480 4.690 5950 ---- ---- 3.730 3.730 3.720 -0.480 4.200 6000 ---- ---- 3.250 3.250 3.240 -0.470 3.710 6050 ---- ---- 2.770 2.770 2.770 -0.460 3.230 6100 ---- ---- 2.320 2.320 2.310 -0.460 2.770 6150 ---- ---- 1.880 1.880 1.870 -0.440 2.310 6175 ---- ---- 1.680 1.680 1.670 -0.420 2.090 6200 ---- ---- 1.480 1.480 1.470 -0.410 1.880 6225 ---- ---- 1.300 1.300 1.280 -0.400 1.680 6250 ---- ---- 1.120 1.120 1.110 -0.370 1.480 6275 ---- 1.370 0.950 1.320 0.950 -0.350 1.300 6300 ---- 1.320 0.810 1.320 0.810 -0.310 1.120 6325 ---- 1.140 0.670 1.140 0.670 -0.290 0.960 6350 ---- 0.980 0.560 0.980 0.560 -0.260 0.820 6375 ---- 0.820 0.450 0.820 0.450 -0.240 0.690 6400 ---- 0.680 0.370 0.680 0.360 -0.210 0.570 6425 ---- 0.610 0.290 0.610 0.280 -0.180 0.460 6450 ---- 0.490 0.230 0.490 0.220 -0.150 0.370 6475 ---- 0.400 0.180 0.400 0.170 -0.120 0.290 6500 ---- 0.320 0.140 0.320 0.130 -0.100 0.230 6525 ---- 0.250 0.110 0.250 0.100 -0.080 0.180 6550 ---- 0.190 0.080 0.190 0.080 -0.060 0.140 6575 ---- ---- ---- 0.070 0.060 ---- ---- 6600 ---- 0.100 0.050 0.100 0.045 -0.045 0.090 6650 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6700 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5850 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 5950 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6000 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6050 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6100 ---- 0.110 0.080 0.080 0.120 0.030 0.090 6150 ---- 0.170 0.110 0.110 0.180 0.050 0.130 6175 ---- 0.220 0.120 0.120 0.220 0.060 0.160 6200 ---- 0.270 0.140 0.140 0.270 0.070 0.200 6225 ---- 0.340 0.180 0.180 0.330 0.090 0.240 6250 ---- 0.410 0.210 0.210 0.410 0.110 0.300 6275 ---- 0.500 0.260 0.260 0.500 0.140 0.360 6300 ---- 0.600 0.320 0.320 0.610 0.170 0.440 6325 ---- 0.720 0.390 0.390 0.720 0.190 0.530 6350 ---- 0.850 0.470 0.470 0.860 0.230 0.630 6375 ---- 0.990 0.560 0.560 1.000 0.260 0.740 6400 ---- 1.150 0.670 0.670 1.160 0.290 0.870 6425 ---- 1.320 0.850 0.850 1.330 0.310 1.020 6450 ---- 1.510 0.990 0.990 1.520 0.340 1.180 6475 ---- 1.710 1.140 1.140 1.710 0.360 1.350 6500 ---- 1.920 1.310 1.310 1.920 0.380 1.540 6525 ---- 2.130 1.490 1.490 2.140 0.410 1.730 6550 ---- 2.360 ---- 2.360 2.370 0.430 1.940 6575 ---- ---- ---- 2.340 2.600 ---- ---- 6600 ---- 2.820 ---- 2.820 2.830 0.440 2.390 6650 ---- 3.300 ---- 3.300 3.310 0.460 2.850 6700 ---- 3.790 ---- 3.790 3.800 0.470 3.330 6750 ---- 4.280 ---- 4.280 4.290 0.480 3.810 6800 ---- 4.780 ---- 4.780 4.790 0.490 4.300 6850 ---- 5.190 ---- 5.190 5.280 0.480 4.800 6900 ---- ---- ---- ---- 5.780 0.490 5.290 6950 ---- ---- ---- ---- 6.280 0.490 5.790 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5700 ---- 6.880 6.210 6.880 6.200 -0.480 6.680 5750 ---- 6.380 5.710 6.380 5.700 -0.480 6.180 5800 ---- 5.880 5.210 5.880 5.200 -0.490 5.690 5850 ---- 5.380 4.710 5.380 4.700 -0.490 5.190 5900 ---- 4.880 4.210 4.880 4.200 -0.490 4.690 5950 ---- 4.380 3.710 4.380 3.700 -0.490 4.190 6000 ---- 3.880 3.210 3.880 3.200 -0.490 3.690 6050 ---- 3.380 2.710 3.380 2.700 -0.490 3.190 6100 ---- 2.890 2.210 2.890 2.200 -0.490 2.690 6125 ---- 2.640 1.960 2.640 1.950 -0.490 2.440 6150 ---- 2.390 1.720 2.390 1.700 -0.490 2.190 6175 ---- 2.140 1.470 2.140 1.460 -0.490 1.950 6200 ---- 1.890 1.230 1.890 1.220 -0.480 1.700 6225 ---- 1.650 0.990 1.650 0.980 -0.480 1.460 6250 ---- 1.400 0.760 1.400 0.760 -0.460 1.220 6275 ---- 1.160 0.560 1.160 0.550 -0.440 0.990 6300 ---- 0.930 0.380 0.930 0.370 -0.410 0.780 6325 ---- 0.710 0.240 0.710 0.240 -0.340 0.580 6350 0.230 0.530 0.140 0.250 0.140 -0.270 2 0.410 6375 ---- 0.420 0.080 0.410 0.080 -0.200 0.280 1 6400 ---- 0.270 0.040 0.270 0.035 -0.135 0.170 3 6425 ---- 0.190 0.025 0.190 0.015 -0.085 0.100 2 2 6450 ---- 0.100 0.015 0.100 0.005 -0.055 0.060 6475 ---- 0.050 0.015 0.050 -0.030 0.030 6500 ---- ---- 0.010 0.010 -0.015 0.015 2 6525 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6225 ---- 0.025 ---- 0.025 0.030 0.010 0.020 21 6250 ---- 0.050 0.025 0.025 0.060 0.025 0.035 6275 0.110 0.110 0.040 0.110 0.100 0.050 154 0.050 6300 ---- 0.170 0.060 0.060 0.170 0.080 0.090 6325 ---- 0.290 0.070 0.070 0.280 0.140 0.140 6350 ---- 0.430 0.110 0.110 0.440 0.220 0.220 6375 ---- 0.610 0.170 0.170 0.620 0.290 0.330 6400 ---- 0.830 0.270 0.270 0.830 0.350 0.480 6425 ---- 1.060 0.440 0.440 1.060 0.400 0.660 6450 ---- 1.300 0.610 0.610 1.310 0.440 0.870 6475 ---- 1.540 0.890 0.890 1.550 0.460 1.090 6500 ---- 1.790 1.130 1.130 1.800 0.480 1.320 6525 ---- 2.040 1.370 1.370 2.050 0.480 1.570 6550 ---- 2.290 1.620 1.620 2.300 0.490 1.810 6575 ---- 2.540 1.860 1.860 2.550 0.490 2.060 6600 ---- 2.790 2.110 2.110 2.800 0.490 2.310 6625 ---- 3.040 2.360 2.360 3.050 0.490 2.560 6650 ---- 3.290 2.610 2.610 3.300 0.490 2.810 6700 ---- 3.790 3.110 3.110 3.800 0.490 3.310 6750 ---- 4.290 3.610 3.610 4.300 0.490 3.810 6800 ---- 4.780 4.110 4.110 4.800 0.490 4.310 6850 ---- 5.280 4.610 4.610 5.300 0.490 4.810 6900 ---- 5.780 5.110 5.110 5.800 0.490 5.310 6950 ---- 6.280 5.610 5.610 6.300 0.490 5.810 7000 ---- 6.780 6.110 6.110 6.800 0.500 6.300 7050 ---- 7.280 6.610 6.610 7.290 0.490 6.800 SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 5.690 -0.490 6.180 5800 ---- ---- ---- ---- 5.190 -0.490 5.680 5850 ---- ---- ---- ---- 4.690 -0.490 5.180 5900 ---- ---- ---- ---- 4.200 -0.480 4.680 5950 ---- ---- ---- ---- 3.700 -0.480 4.180 6000 ---- ---- 3.210 3.210 3.200 -0.490 3.690 6050 ---- 3.390 2.720 3.390 2.700 -0.490 3.190 6100 ---- 2.890 2.220 2.890 2.210 -0.480 2.690 6125 ---- 2.650 1.980 2.650 1.970 -0.480 2.450 6150 ---- 2.400 1.740 2.400 1.730 -0.470 2.200 6175 ---- 2.150 1.510 2.150 1.490 -0.470 1.960 6200 ---- 1.910 1.280 1.910 1.270 -0.460 1.730 6225 ---- 1.670 1.070 1.670 1.050 -0.450 1.500 6250 ---- 1.440 0.870 1.440 0.860 -0.410 1.270 6275 ---- 1.220 0.690 1.220 0.680 -0.380 1.060 6300 ---- 1.010 0.520 1.010 0.520 -0.350 0.870 6325 ---- 0.810 0.390 0.810 0.390 -0.300 0.690 6350 ---- 0.710 0.280 0.690 0.270 -0.260 0.530 6375 ---- 0.540 0.190 0.520 0.180 -0.220 0.400 6400 ---- 0.390 0.130 0.390 0.120 -0.170 0.290 6425 ---- 0.310 0.080 0.310 0.080 -0.120 0.200 1 1 6450 ---- 0.220 0.060 0.220 0.050 -0.090 0.140 6475 ---- 0.140 0.040 0.140 0.030 -0.060 0.090 6500 ---- 0.090 0.025 0.090 0.020 -0.040 0.060 6525 ---- 0.050 0.020 0.050 0.010 -0.030 0.040 6550 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6575 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6125 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6150 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6175 ---- 0.040 ---- 0.040 0.045 0.020 0.025 6200 ---- 0.060 0.035 0.035 0.070 0.030 0.040 6225 ---- 0.100 0.050 0.050 0.110 0.050 0.060 6250 ---- 0.150 0.070 0.070 0.160 0.070 0.090 6275 ---- 0.220 0.090 0.090 0.230 0.100 0.130 6300 ---- 0.310 0.110 0.110 0.320 0.140 0.180 6325 ---- 0.430 0.150 0.150 0.440 0.190 0.250 6350 ---- 0.560 0.210 0.210 0.570 0.230 0.340 6375 ---- 0.730 0.290 0.290 0.730 0.270 0.460 6400 ---- 0.910 0.400 0.400 0.920 0.320 0.600 6425 ---- 1.120 0.560 0.560 1.130 0.370 0.760 6450 ---- 1.340 0.720 0.720 1.350 0.410 0.940 6475 ---- 1.570 0.900 0.900 1.580 0.430 1.150 6500 ---- 1.810 1.180 1.180 1.820 0.450 1.370 6525 ---- 2.050 1.400 1.400 2.060 0.460 1.600 6550 ---- 2.290 1.630 1.630 2.300 0.470 1.830 6575 ---- ---- ---- 2.280 2.550 ---- ---- 6600 ---- 2.760 2.120 2.120 2.800 0.480 2.320 6650 ---- ---- 2.610 2.610 3.300 0.490 2.810 6700 ---- ---- ---- ---- 3.800 0.490 3.310 6750 ---- ---- ---- ---- 4.300 0.490 3.810 6800 ---- ---- ---- ---- 4.790 0.490 4.300 6850 ---- ---- ---- ---- 5.290 0.490 4.800 6900 ---- ---- ---- ---- 5.790 0.490 5.300 6950 ---- ---- ---- ---- 6.290 0.490 5.800 SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5700 ---- 6.880 6.210 6.880 6.200 -0.490 6.690 5750 ---- 6.380 5.710 6.380 5.700 -0.490 6.190 5800 ---- 5.880 5.210 5.880 5.200 -0.490 5.690 5850 ---- 5.380 4.710 5.380 4.700 -0.490 5.190 5900 ---- 4.880 4.210 4.880 4.200 -0.490 4.690 5950 ---- 4.390 3.710 4.390 3.700 -0.490 4.190 6000 ---- 3.890 3.210 3.890 3.200 -0.490 3.690 6050 ---- 3.390 2.710 3.390 2.700 -0.490 3.190 6100 ---- 2.890 2.210 2.890 2.200 -0.490 2.690 6125 ---- 2.640 1.960 2.640 1.950 -0.490 2.440 6150 ---- 2.390 1.710 2.390 1.700 -0.490 2.190 6175 ---- 2.140 1.460 2.140 1.450 -0.490 1.940 6200 ---- 1.890 1.210 1.890 1.200 -0.490 1.690 6225 ---- 1.640 0.960 1.640 0.950 -0.490 1.440 6250 ---- 1.390 0.710 1.390 0.700 -0.500 1.200 6275 ---- 1.140 0.480 1.140 0.470 -0.490 0.960 6300 ---- 0.900 0.270 0.900 0.270 -0.450 0.720 6325 0.120 0.660 0.120 0.120 0.120 -0.390 1 0.510 6350 ---- 0.440 0.040 0.440 0.035 -0.295 0.330 1 6375 ---- 0.250 0.015 0.250 0.005 -0.185 10 0.190 6400 0.020 0.180 0.010 0.010 -0.100 3 0.100 5 8 6425 0.005 0.090 0.005 0.005 -0.050 1 0.050 1 6450 ---- 0.025 0.010 0.025 -0.020 0.020 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA4 OCT23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 0.025 0.025 0.010 0.025 0.020 0.005 1 0.015 6300 ---- 0.060 0.020 0.020 0.070 0.035 0.035 6325 0.110 0.160 0.035 0.160 0.160 0.090 5 0.070 17 6350 ---- 0.330 0.070 0.070 0.330 0.190 0.140 6375 ---- 0.550 0.100 0.100 0.560 0.310 0.250 6400 ---- 0.790 0.180 0.180 0.800 0.390 0.410 6425 ---- 1.040 0.370 0.370 1.050 0.440 0.610 6450 ---- 1.290 0.630 0.630 1.300 0.470 0.830 6475 ---- 1.540 0.870 0.870 1.550 0.480 1.070 6500 ---- 1.790 1.110 1.110 1.800 0.490 1.310 6525 ---- 2.040 1.360 1.360 2.050 0.490 1.560 6550 ---- 2.290 1.610 1.610 2.300 0.490 1.810 6575 ---- 2.540 1.860 1.860 2.550 0.490 2.060 6600 ---- 2.790 2.110 2.110 2.800 0.490 2.310 6650 ---- 3.290 2.610 2.610 3.300 0.490 2.810 6700 ---- 3.790 3.110 3.110 3.800 0.490 3.310 6750 ---- 4.290 3.610 3.610 4.300 0.490 3.810 6800 ---- 4.790 4.110 4.110 4.800 0.490 4.310 6850 ---- 5.290 4.610 4.610 5.300 0.490 4.810 6900 ---- 5.790 5.110 5.110 5.800 0.490 5.310 6950 ---- 6.290 5.610 5.610 6.300 0.490 5.810 TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 5.190 ---- ---- 5850 ---- ---- ---- ---- 4.690 ---- ---- 5900 ---- ---- ---- 4.210 4.190 ---- ---- 5950 ---- ---- ---- 3.710 3.700 ---- ---- 6000 ---- ---- ---- 3.220 3.200 ---- ---- 6050 ---- ---- ---- 2.730 2.720 ---- ---- 6100 ---- ---- ---- 2.250 2.240 ---- ---- 6150 ---- ---- ---- 1.780 1.770 ---- ---- 6175 ---- ---- ---- 1.560 1.550 ---- ---- 6200 ---- ---- ---- 1.350 1.340 ---- ---- 6225 ---- ---- ---- 1.150 1.130 ---- ---- 6250 ---- ---- ---- 0.960 0.940 ---- ---- 6275 ---- ---- ---- 0.790 0.770 ---- ---- 6300 ---- ---- ---- 0.630 0.620 ---- ---- 6325 ---- ---- ---- 0.490 0.490 ---- ---- 6350 ---- ---- ---- 0.370 0.370 ---- ---- 6375 ---- ---- ---- 0.280 0.280 ---- ---- 6400 ---- ---- ---- 0.210 0.200 ---- ---- 6425 ---- ---- ---- 0.150 0.150 ---- ---- 6450 ---- ---- ---- 0.110 0.100 ---- ---- 6475 ---- ---- ---- 0.080 0.070 ---- ---- 6500 ---- ---- ---- 0.060 0.050 ---- ---- 6525 ---- ---- ---- 0.040 0.030 ---- ---- 6550 ---- ---- ---- 0.030 0.020 ---- ---- 6575 ---- ---- ---- 0.025 0.015 ---- ---- 6600 ---- ---- ---- 0.025 0.010 ---- ---- 6650 ---- ---- ---- 0.020 0.005 ---- ---- 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- 0.020 ---- ---- 5900 ---- ---- ---- 0.020 ---- ---- 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- 0.025 0.010 ---- ---- 6050 ---- ---- ---- 0.025 0.020 ---- ---- 6100 ---- ---- ---- 0.035 0.040 ---- ---- 6150 ---- ---- ---- 0.060 0.080 ---- ---- 6175 ---- ---- ---- 0.080 0.100 ---- ---- 6200 ---- ---- ---- 0.100 0.140 ---- ---- 6225 ---- ---- ---- 0.140 0.190 ---- ---- 6250 ---- ---- ---- 0.180 0.250 ---- ---- 6275 ---- ---- ---- 0.240 0.320 ---- ---- 6300 ---- ---- ---- 0.310 0.420 ---- ---- 6325 ---- ---- ---- 0.400 0.530 ---- ---- 6350 ---- ---- ---- 0.510 0.670 ---- ---- 6375 ---- ---- ---- 0.660 0.830 ---- ---- 6400 ---- ---- ---- 0.810 1.000 ---- ---- 6425 ---- ---- ---- 0.990 1.190 ---- ---- 6450 ---- ---- ---- 1.170 1.400 ---- ---- 6475 ---- ---- ---- 1.380 1.620 ---- ---- 6500 ---- ---- ---- 1.590 1.840 ---- ---- 6525 ---- ---- ---- 1.820 2.080 ---- ---- 6550 ---- ---- ---- 2.050 2.320 ---- ---- 6575 ---- ---- ---- 2.290 2.560 ---- ---- 6600 ---- ---- ---- 2.540 2.800 ---- ---- 6650 ---- ---- ---- 3.030 3.300 ---- ---- 6700 ---- ---- ---- 3.520 3.790 ---- ---- 6750 ---- ---- ---- ---- 4.290 ---- ---- 6800 ---- ---- ---- ---- 4.790 ---- ---- 6850 ---- ---- ---- ---- 5.290 ---- ---- 6900 ---- ---- ---- ---- 5.790 ---- ---- 6950 ---- ---- ---- ---- 6.290 ---- ---- TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5750 ---- ---- 5.710 5.710 5.700 -0.480 6.180 5800 ---- ---- 5.210 5.210 5.200 -0.480 5.680 5850 ---- ---- 4.710 4.710 4.700 -0.480 5.180 5900 ---- ---- 4.210 4.210 4.200 -0.490 4.690 5950 ---- ---- 3.710 3.710 3.700 -0.490 4.190 6000 ---- ---- 3.210 3.210 3.200 -0.490 3.690 6050 ---- ---- 2.710 2.710 2.700 -0.490 3.190 6100 ---- ---- 2.210 2.210 2.200 -0.490 2.690 6125 ---- 2.630 1.970 2.630 1.950 -0.490 2.440 6150 ---- 2.390 1.720 2.390 1.710 -0.490 2.200 6175 ---- 2.140 1.480 2.140 1.460 -0.490 1.950 6200 ---- 1.900 1.240 1.900 1.230 -0.480 1.710 6225 ---- 1.650 1.010 1.650 1.000 -0.470 1.470 6250 ---- 1.410 0.790 1.410 0.780 -0.450 1.230 6275 ---- 1.170 0.600 1.170 0.590 -0.420 1.010 6300 ---- 0.950 0.420 0.950 0.420 -0.380 0.800 6325 ---- 0.740 0.280 0.740 0.290 -0.320 0.610 6350 ---- 0.600 0.180 0.600 0.180 -0.260 0.440 6375 ---- 0.460 0.110 0.460 0.110 -0.200 0.310 6400 ---- 0.310 0.060 0.310 0.060 -0.150 0.210 5 6425 ---- 0.220 0.035 0.220 0.030 -0.100 0.130 1 1 6450 ---- 0.130 0.025 0.130 0.015 -0.065 0.080 6475 ---- 0.070 0.015 0.070 0.005 -0.040 0.045 6500 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6525 ---- ---- 0.010 0.010 -0.015 0.015 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6125 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6175 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6225 ---- 0.045 0.025 0.025 0.045 0.015 0.030 6250 0.090 0.090 0.030 0.090 0.080 0.035 183 0.045 6275 ---- 0.140 0.050 0.050 0.140 0.070 0.070 6300 ---- 0.220 0.070 0.070 0.220 0.110 0.110 1 1 6325 ---- 0.330 0.090 0.090 0.330 0.160 0.170 6350 ---- 0.470 0.130 0.130 0.480 0.230 0.250 6375 ---- 0.650 0.200 0.200 0.650 0.280 0.370 6400 ---- 0.850 0.300 0.300 0.860 0.340 0.520 6425 ---- 1.070 0.470 0.470 1.080 0.390 0.690 6450 ---- 1.310 0.640 0.640 1.310 0.420 0.890 6475 ---- 1.550 0.910 0.910 1.560 0.460 1.100 6500 ---- 1.790 1.140 1.140 1.800 0.470 1.330 6525 ---- 2.040 1.380 1.380 2.050 0.480 1.570 6550 ---- 2.290 1.620 1.620 2.300 0.480 1.820 6575 ---- 2.540 1.870 1.870 2.550 0.490 2.060 6600 ---- 2.790 2.110 2.110 2.800 0.490 2.310 6650 ---- 3.290 ---- 3.290 3.300 0.490 2.810 6700 ---- 3.780 ---- 3.780 3.800 0.490 3.310 6750 ---- 4.280 ---- 4.280 4.300 0.490 3.810 6800 ---- 4.780 ---- 4.780 4.800 0.490 4.310 6850 ---- 5.280 ---- 5.280 5.300 0.490 4.810 6900 ---- 5.780 ---- 5.780 5.800 0.500 5.300 6950 ---- 6.280 ---- 6.280 6.290 0.490 5.800 WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.190 -0.490 6.680 5750 ---- ---- ---- ---- 5.690 -0.490 6.180 5800 ---- ---- ---- ---- 5.190 -0.490 5.680 5850 ---- ---- ---- ---- 4.700 -0.480 5.180 5900 ---- ---- ---- ---- 4.200 -0.480 4.680 5950 ---- ---- ---- ---- 3.700 -0.490 4.190 6000 ---- ---- ---- ---- 3.200 -0.490 3.690 6050 ---- ---- 2.710 2.710 2.700 -0.490 3.190 6100 ---- 2.890 2.220 2.890 2.200 -0.490 2.690 6125 ---- 2.640 1.970 2.640 1.960 -0.480 2.440 6150 ---- 2.390 1.730 2.390 1.710 -0.490 2.200 6175 ---- 2.150 1.490 2.150 1.480 -0.470 1.950 6200 ---- 1.900 1.250 1.900 1.240 -0.470 1.710 6225 ---- 1.660 1.030 1.660 1.020 -0.460 1.480 6250 ---- 1.420 0.820 1.420 0.800 -0.450 1.250 6275 ---- 1.190 0.630 1.190 0.620 -0.410 1.030 6300 ---- 0.970 0.450 0.970 0.450 -0.370 0.820 6325 ---- 0.760 0.310 0.760 0.320 -0.320 0.640 6350 ---- 0.650 0.210 0.610 0.210 -0.270 0.480 6375 ---- 0.480 0.140 0.480 0.130 -0.210 5 0.340 6400 ---- 0.340 0.080 0.340 0.080 -0.150 0.230 6425 0.090 0.260 0.050 0.050 0.045 -0.115 1 0.160 1 2 6450 ---- 0.160 0.030 0.160 0.030 -0.070 0.100 6475 ---- 0.100 0.020 0.100 0.015 -0.045 0.060 6500 ---- 0.050 0.020 0.050 0.005 -0.030 0.035 6525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6125 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- ---- ---- ---- 0.015 0.005 0.010 15 6175 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6200 ---- 0.035 ---- 0.035 0.045 0.020 0.025 6225 ---- 0.060 0.030 0.030 0.070 0.030 0.040 6250 ---- 0.100 0.045 0.045 0.110 0.050 0.060 6275 ---- 0.160 0.070 0.070 0.170 0.080 0.090 6300 ---- 0.250 0.080 0.080 0.250 0.110 0.140 6325 ---- 0.370 0.110 0.110 0.370 0.170 0.200 6350 ---- 0.510 0.160 0.160 0.510 0.220 0.290 6375 ---- 0.670 0.230 0.230 0.680 0.280 0.400 6400 ---- 0.870 0.330 0.330 0.880 0.340 0.540 6425 ---- 1.080 0.500 0.500 1.100 0.380 0.720 6450 ---- 1.310 0.670 0.670 1.330 0.420 0.910 6475 ---- 1.550 0.930 0.930 1.560 0.440 1.120 6500 ---- 1.800 1.150 1.150 1.810 0.470 1.340 6525 ---- 2.040 1.380 1.380 2.050 0.470 1.580 6550 ---- 2.290 1.620 1.620 2.300 0.480 1.820 6575 ---- 2.360 1.870 1.870 2.550 0.490 2.060 6600 ---- 2.340 2.120 2.120 2.800 0.490 2.310 6625 ---- ---- 2.360 2.360 3.050 0.490 2.560 6650 ---- ---- ---- ---- 3.300 0.490 2.810 6700 ---- ---- ---- ---- 3.800 0.490 3.310 6750 ---- ---- ---- ---- 4.300 0.490 3.810 6800 ---- ---- ---- ---- 4.800 0.490 4.310 6850 ---- ---- ---- ---- 5.290 0.490 4.800 6900 ---- ---- ---- ---- 5.790 0.490 5.300 6950 ---- ---- ---- ---- 6.290 0.490 5.800 7000 ---- ---- ---- ---- 6.790 0.490 6.300 7050 ---- ---- ---- ---- 7.290 0.490 6.800 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.190 -0.490 6.680 5750 ---- ---- ---- ---- 5.690 -0.490 6.180 5800 ---- ---- ---- ---- 5.190 -0.490 5.680 5850 ---- ---- 4.710 4.710 4.690 -0.490 5.180 5900 ---- ---- 4.210 4.210 4.200 -0.480 4.680 5950 ---- 4.380 3.720 4.380 3.700 -0.490 4.190 6000 ---- 3.890 3.220 3.890 3.210 -0.480 3.690 6050 ---- 3.400 2.730 3.400 2.720 -0.480 3.200 6100 ---- 2.910 2.250 2.910 2.250 -0.470 2.720 6125 ---- 2.660 2.020 2.660 2.010 -0.470 2.480 6150 ---- 2.420 1.790 2.420 1.780 -0.460 2.240 6175 ---- 2.180 1.570 2.180 1.560 -0.440 2.000 6200 ---- 1.950 1.360 1.950 1.350 -0.430 1.780 6225 ---- 1.730 1.160 1.730 1.150 -0.410 1.560 6250 ---- 1.510 0.980 1.510 0.960 -0.390 1.350 6275 ---- 1.300 0.810 1.300 0.790 -0.360 1.150 6300 ---- 1.100 0.640 1.100 0.640 -0.330 0.970 6325 ---- 1.000 0.510 1.000 0.510 -0.290 0.800 6350 ---- 0.820 0.390 0.800 0.390 -0.260 0.650 6375 ---- 0.650 0.300 0.650 0.290 -0.230 0.520 6400 ---- 0.510 0.220 0.510 0.220 -0.190 0.410 6425 ---- 0.440 0.160 0.440 0.160 -0.150 0.310 6450 ---- 0.330 0.120 0.330 0.110 -0.120 0.230 6475 ---- 0.250 0.090 0.250 0.080 -0.090 0.170 6500 ---- 0.180 0.070 0.180 0.060 -0.060 0.120 42 42 6525 ---- 0.120 0.045 0.120 0.040 -0.040 0.080 6550 ---- 0.080 0.035 0.080 0.025 -0.035 0.060 6575 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6600 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6625 ---- ---- ---- ---- 0.005 -0.015 0.020 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6050 ---- ---- ---- ---- 0.030 0.010 0.020 50 6100 ---- 0.045 ---- 0.040 0.050 0.015 0.035 6125 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6150 ---- 0.080 0.045 0.045 0.080 0.030 0.050 6175 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6200 ---- 0.150 0.080 0.080 0.150 0.060 0.090 6225 ---- 0.200 0.100 0.100 0.200 0.080 0.120 6250 ---- 0.260 0.110 0.110 0.270 0.110 0.160 6275 ---- 0.340 0.150 0.150 0.350 0.140 0.210 6300 ---- 0.440 0.190 0.190 0.440 0.160 0.280 6325 ---- 0.560 0.250 0.250 0.550 0.190 0.360 6350 ---- 0.690 0.320 0.320 0.690 0.230 0.460 6375 ---- 0.840 0.410 0.410 0.840 0.260 0.580 6400 ---- 1.010 0.510 0.510 1.010 0.300 0.710 6425 ---- 1.200 0.690 0.690 1.200 0.330 0.870 6450 ---- 1.400 0.830 0.830 1.410 0.370 1.040 6475 ---- 1.620 1.000 1.000 1.630 0.400 1.230 6500 ---- 1.840 1.260 1.260 1.850 0.420 1.430 6525 ---- 2.070 1.460 1.460 2.080 0.440 1.640 6550 ---- 2.310 1.680 1.680 2.320 0.460 1.860 6575 ---- 2.550 1.900 1.900 2.560 0.460 2.100 6600 ---- 2.800 2.140 2.140 2.810 0.480 2.330 6625 ---- 3.040 2.380 2.380 3.050 0.480 2.570 6650 ---- 3.290 2.620 2.620 3.300 0.480 2.820 6700 ---- 3.750 3.110 3.110 3.790 0.480 3.310 6750 ---- ---- 3.610 3.610 4.290 0.490 3.800 6800 ---- ---- ---- ---- 4.790 0.490 4.300 6850 ---- ---- ---- ---- 5.290 0.490 4.800 6900 ---- ---- ---- ---- 5.790 0.490 5.300 6950 ---- ---- ---- ---- 6.290 0.490 5.800 7000 ---- ---- ---- ---- 6.790 0.490 6.300 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- 5.700 5.700 5.690 -0.480 6.170 5800 ---- 5.870 5.210 5.870 5.190 -0.490 5.680 5850 ---- 5.380 4.710 5.380 4.700 -0.480 5.180 5900 ---- 4.880 4.220 4.880 4.200 -0.490 4.690 5950 ---- 4.390 3.720 4.390 3.710 -0.490 4.200 6000 ---- 3.900 3.240 3.900 3.230 -0.480 3.710 6050 ---- 3.410 2.760 3.410 2.750 -0.470 3.220 6100 ---- 2.930 2.290 2.930 2.290 -0.460 2.750 6125 ---- 2.690 2.070 2.690 2.060 -0.450 2.510 6150 ---- 2.460 1.850 2.460 1.840 -0.440 2.280 6175 ---- 2.230 1.640 2.230 1.630 -0.430 2.060 6200 ---- 2.010 1.440 2.010 1.430 -0.410 1.840 6225 ---- 1.790 1.250 1.790 1.240 -0.390 1.630 6250 ---- 1.580 1.070 1.580 1.070 -0.360 1.430 6275 ---- 1.380 0.910 1.380 0.900 -0.340 1.240 6300 ---- 1.230 0.750 1.220 0.750 -0.320 1.070 6325 ---- 1.090 0.620 1.090 0.620 -0.280 0.900 6350 ---- 0.920 0.500 0.920 0.500 -0.260 0.760 6375 ---- 0.770 0.400 0.750 0.400 -0.230 0.630 1 1 6400 ---- 0.630 0.310 0.620 0.320 -0.190 0.510 6425 ---- 0.550 0.240 0.550 0.250 -0.150 0.400 6450 ---- 0.440 0.190 0.440 0.190 -0.130 0.320 6475 ---- 0.350 0.140 0.350 0.140 -0.100 0.240 6500 ---- 0.270 0.110 0.270 0.100 -0.090 0.190 6525 ---- 0.200 0.080 0.200 0.080 -0.060 0.140 6550 ---- 0.150 0.070 0.150 0.060 -0.050 0.110 6575 ---- ---- ---- 0.050 0.045 ---- ---- 6600 ---- 0.080 0.035 0.080 0.035 -0.025 0.060 6650 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 5950 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.040 0.010 0.030 6050 ---- 0.050 0.040 0.040 0.060 0.015 0.045 6100 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6125 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6150 ---- 0.140 0.090 0.090 0.150 0.050 0.100 6175 ---- 0.180 0.110 0.110 0.180 0.050 0.130 6200 ---- 0.230 0.120 0.120 0.230 0.070 0.160 6225 ---- 0.290 0.150 0.150 0.290 0.090 0.200 6250 ---- 0.360 0.180 0.180 0.370 0.120 0.250 6275 ---- 0.450 0.220 0.220 0.450 0.150 0.300 6300 ---- 0.550 0.280 0.280 0.550 0.170 0.380 6325 ---- 0.670 0.350 0.350 0.670 0.200 0.470 6350 ---- 0.800 0.420 0.420 0.800 0.230 0.570 6375 ---- 0.940 0.520 0.520 0.950 0.270 0.680 6400 ---- 1.100 0.620 0.620 1.110 0.290 0.820 6425 ---- 1.280 0.780 0.780 1.290 0.330 0.960 6450 ---- 1.470 0.920 0.920 1.480 0.360 1.120 6475 ---- 1.680 1.090 1.090 1.690 0.390 1.300 6500 ---- 1.890 1.260 1.260 1.900 0.410 1.490 6525 ---- 2.110 1.530 1.530 2.120 0.420 1.700 6550 ---- 2.340 1.730 1.730 2.350 0.440 1.910 6575 ---- ---- ---- 2.320 2.590 ---- ---- 6600 ---- 2.810 2.170 2.170 2.820 0.450 2.370 6650 ---- 3.300 2.640 2.640 3.310 0.470 2.840 6700 ---- 3.790 3.120 3.120 3.800 0.480 3.320 6750 ---- 4.280 3.610 3.610 4.290 0.480 3.810 6800 ---- 4.670 4.110 4.110 4.790 0.490 4.300 6850 ---- ---- 4.600 4.600 5.280 0.490 4.790 6900 ---- ---- ---- ---- 5.780 0.490 5.290 6950 ---- ---- ---- ---- 6.280 0.490 5.790 WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- 6.890 6.400 6.890 6.440 -0.250 6.690 5750 ---- 6.390 5.900 6.390 5.940 -0.250 6.190 5800 ---- 5.890 5.400 5.890 5.440 -0.250 5.690 5850 ---- 5.390 4.900 5.390 4.940 -0.250 5.190 5900 ---- 4.890 4.400 4.890 4.440 -0.250 4.690 5950 ---- 4.390 3.900 4.390 3.940 -0.250 4.190 6000 ---- 3.890 3.400 3.890 3.440 -0.250 3.690 6050 ---- 3.390 2.900 3.390 2.940 -0.250 3.190 6100 ---- 2.890 2.400 2.890 2.440 -0.250 2.690 6125 ---- 2.640 2.150 2.640 2.190 -0.250 2.440 6150 ---- 2.390 1.900 2.390 1.940 -0.250 2.190 6175 ---- 2.140 1.650 2.140 1.690 -0.250 1.940 6200 ---- 1.890 1.400 1.890 1.440 -0.250 1.690 6225 ---- 1.640 1.150 1.640 1.190 -0.250 1.440 6250 ---- 1.390 0.900 1.390 0.940 -0.250 1.190 6275 ---- 1.140 0.650 1.140 0.690 -0.250 0.940 6300 ---- 0.890 0.400 0.890 0.440 -0.260 0.700 6325 ---- 0.640 0.150 0.640 0.190 -0.280 0.470 6350 ---- 0.400 0.005 0.400 0.000 -0.280 10 0.280 12 6375 ---- 0.180 0.010 0.180 0.000 -0.140 0.140 1 6400 ---- ---- 0.010 0.010 0.000 -0.060 0.060 2 91 6425 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6475 ---- ---- ---- ---- 0.000 0.000 CAB 2 6500 ---- ---- ---- ---- 0.000 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB WA4 OCT23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 -0.005 0.005 6300 ---- ---- ---- ---- 0.000 -0.010 0.010 2 6325 ---- ---- 0.010 0.010 0.000 -0.035 0.035 6350 ---- 0.110 0.020 0.020 0.060 -0.030 0.090 1 6375 ---- 0.350 0.045 0.045 0.310 0.110 0.200 6400 ---- 0.600 0.160 0.160 0.560 0.190 0.370 6425 ---- 0.850 0.360 0.360 0.810 0.230 0.580 6450 ---- 1.100 0.610 0.610 1.060 0.250 0.810 6475 ---- 1.350 0.860 0.860 1.310 0.250 1.060 6500 ---- 1.600 1.110 1.110 1.560 0.250 1.310 6525 ---- 1.850 1.360 1.360 1.810 0.250 1.560 6550 ---- 2.100 1.610 1.610 2.060 0.250 1.810 6575 ---- 2.350 1.860 1.860 2.310 0.250 2.060 6600 ---- 2.600 2.110 2.110 2.560 0.250 2.310 6625 ---- 2.850 2.360 2.360 2.810 0.250 2.560 6650 ---- 3.100 2.610 2.610 3.060 0.250 2.810 6700 ---- 3.600 3.110 3.110 3.560 0.250 3.310 6750 ---- 4.100 3.610 3.610 4.060 0.250 3.810 6800 ---- 4.600 4.110 4.110 4.560 0.250 4.310 6850 ---- 5.100 4.610 4.610 5.060 0.250 4.810 6900 ---- 5.600 5.110 5.110 5.560 0.250 5.310 6950 ---- 6.100 5.610 5.610 6.060 0.250 5.810 7000 ---- 6.600 6.110 6.110 6.560 0.250 6.310 7050 ---- 7.100 6.610 6.610 7.060 0.250 6.810 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.160 9.630 10.160 9.670 -0.450 10.120 1120 ---- 9.660 9.130 9.660 9.170 -0.460 9.630 1125 ---- 9.170 8.630 9.170 8.670 -0.460 9.130 1130 ---- 8.670 8.130 8.670 8.170 -0.460 8.630 1135 ---- 8.170 7.640 8.170 7.670 -0.460 8.130 1140 ---- 7.670 7.140 7.670 7.170 -0.460 7.630 1145 ---- 7.180 6.640 7.180 6.670 -0.460 7.130 1150 ---- 6.680 6.150 6.680 6.180 -0.450 6.630 1155 ---- 6.190 5.650 6.190 5.690 -0.450 6.140 1160 ---- 5.690 5.160 5.690 5.190 -0.460 5.650 1165 ---- 5.200 4.670 5.200 4.700 -0.460 5.160 1170 ---- 4.710 4.180 4.710 4.220 -0.450 4.670 1175 ---- 4.220 3.700 4.220 3.740 -0.440 4.180 1180 ---- 3.740 3.230 3.740 3.270 -0.440 3.710 1185 ---- 3.270 2.770 3.270 2.820 -0.420 3.240 1190 ---- 2.820 2.340 2.820 2.380 -0.410 2.790 1192 ---- 2.600 2.130 2.600 2.170 -0.400 2.570 1195 ---- 2.380 1.930 2.380 1.970 -0.390 2.360 1197 ---- 2.170 1.740 2.170 1.780 -0.370 2.150 1200 ---- 1.970 1.560 1.970 1.590 -0.370 1.960 1202 ---- 1.770 1.380 1.770 1.420 -0.340 1.760 1205 ---- 1.590 1.220 1.590 1.250 -0.330 1.580 1207 ---- ---- 1.060 1.060 1.100 -0.310 1.410 1210 ---- 1.250 0.920 1.250 0.950 -0.290 1.240 1212 ---- 1.120 0.800 1.120 0.820 -0.270 1.090 1215 0.750 0.970 0.680 0.680 0.700 -0.250 8 0.950 1217 ---- 0.840 0.580 0.840 0.590 -0.230 0.820 26 1220 0.580 0.720 0.490 0.490 0.500 -0.200 4 0.700 25 1222 ---- ---- 0.410 0.410 0.420 -0.180 0.600 1225 ---- 0.510 0.340 0.510 0.340 -0.160 0.500 1227 ---- ---- 0.280 0.280 0.280 -0.140 0.420 1230 ---- ---- 0.230 0.230 0.230 -0.120 0.350 1 1232 ---- ---- 0.190 0.190 0.190 -0.100 0.290 2 1235 ---- ---- 0.150 0.150 0.150 -0.090 0.240 1237 ---- ---- 0.130 0.130 0.120 -0.070 0.190 1240 ---- ---- 0.100 0.100 0.100 -0.060 0.160 1242 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1245 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1247 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1250 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1255 ---- ---- 0.030 0.030 0.020 -0.020 0.040 115 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 121 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.010 0.010 1165 ---- ---- ---- ---- 0.030 0.010 0.020 1170 ---- ---- ---- ---- 0.040 0.010 0.030 1175 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1180 ---- 0.080 ---- 0.080 0.090 0.030 0.060 5 1185 ---- 0.130 ---- 0.130 0.130 0.030 0.100 79 1190 ---- 0.190 ---- 0.190 0.190 0.040 0.150 3 1192 ---- 0.240 ---- 0.240 0.240 0.060 0.180 114 1195 ---- 0.290 ---- 0.290 0.280 0.070 0.210 3 1197 ---- 0.350 0.250 0.250 0.340 0.080 0.260 119 1200 ---- 0.410 0.300 0.300 0.410 0.100 0.310 1202 0.450 0.490 0.360 0.490 0.480 0.110 1 0.370 3 1205 ---- 0.570 0.420 0.420 0.560 0.120 0.440 1 1207 ---- 0.670 0.490 0.490 0.660 0.150 0.510 1210 ---- 0.780 0.570 0.570 0.760 0.160 0.600 1 10 1212 ---- 0.890 0.670 0.670 0.880 0.190 0.690 1215 0.850 1.030 0.770 0.840 1.010 0.210 4 0.800 1217 ---- 1.170 0.880 0.880 1.150 0.230 0.920 1220 ---- 1.330 1.010 1.010 1.310 0.260 1.050 1222 ---- 1.500 1.150 1.150 1.470 0.270 1.200 1225 ---- 1.680 1.300 1.300 1.650 0.300 1.350 1227 ---- 1.870 1.490 1.490 1.840 0.320 1.520 1230 1.950 2.070 1.660 2.070 2.040 0.340 1 1.700 1 1232 ---- 2.280 1.850 1.850 2.240 0.360 1.880 1235 ---- 2.490 2.040 2.040 2.450 0.370 2.080 1 1237 ---- 2.710 2.250 2.250 2.670 0.380 2.290 1240 ---- 2.940 2.460 2.460 2.900 0.400 2.500 1242 ---- 3.170 2.680 2.680 3.130 0.410 2.720 1245 ---- 3.400 2.900 2.900 3.360 0.420 2.940 1247 ---- 3.640 3.130 3.130 3.600 0.430 3.170 1250 ---- 3.880 3.370 3.370 3.840 0.430 3.410 1255 ---- 4.370 3.840 3.840 4.320 0.440 3.880 1260 ---- 4.860 4.330 4.330 4.810 0.450 4.360 1265 ---- 5.350 4.820 4.820 5.300 0.450 4.850 1270 ---- 5.850 5.310 5.310 5.800 0.460 5.340 1275 ---- 6.340 5.810 5.810 6.300 0.460 5.840 1280 ---- 6.840 6.310 6.310 6.790 0.460 6.330 1285 ---- 7.340 6.800 6.800 7.290 0.460 6.830 1290 ---- 7.830 7.300 7.300 7.790 0.460 7.330 1295 ---- 8.330 7.800 7.800 8.290 0.460 7.830 1300 ---- 8.830 8.300 8.300 8.790 0.460 8.330 1305 ---- 9.330 8.800 8.800 9.290 0.460 8.830 1310 ---- 9.830 9.290 9.290 9.790 0.460 9.330 1315 ---- 10.330 9.790 9.790 10.290 0.460 9.830 1320 ---- 10.830 10.290 10.290 10.780 0.460 10.320 1325 ---- 11.330 10.790 10.790 11.280 0.460 10.820 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 9.660 9.130 9.660 9.160 -0.460 9.620 1125 ---- 9.160 8.630 9.160 8.660 -0.460 9.120 1130 ---- 8.670 8.130 8.670 8.170 -0.450 8.620 1135 ---- 8.170 7.640 8.170 7.670 -0.460 8.130 1140 ---- 7.680 7.140 7.680 7.180 -0.450 7.630 1145 ---- 7.180 6.650 7.180 6.680 -0.460 7.140 1150 ---- 6.690 6.160 6.690 6.190 -0.460 6.650 1155 ---- 6.200 5.670 6.200 5.700 -0.460 6.160 1160 ---- 5.710 5.180 5.710 5.220 -0.450 5.670 1165 ---- 5.220 4.700 5.220 4.730 -0.450 5.180 1170 ---- 4.740 4.220 4.740 4.260 -0.440 4.700 1175 ---- 4.260 3.760 4.260 3.800 -0.430 4.230 1180 ---- 3.800 3.300 3.800 3.350 -0.420 3.770 1185 ---- 3.350 2.870 3.350 2.910 -0.410 3.320 1190 ---- 2.910 2.460 2.910 2.500 -0.390 2.890 1195 ---- 2.490 2.070 2.490 2.100 -0.370 2.470 1197 ---- 2.290 1.880 2.290 1.920 -0.360 2.280 1200 ---- 2.100 1.710 2.100 1.740 -0.350 2.090 1202 ---- ---- 1.540 1.540 1.570 -0.340 1.910 1205 ---- ---- 1.380 1.380 1.410 -0.320 1.730 1207 ---- ---- 1.230 1.230 1.260 -0.300 1.560 1210 ---- 1.440 1.090 1.440 1.120 -0.280 1.400 1212 ---- 1.280 0.970 1.280 0.980 -0.270 1.250 1215 ---- 1.140 0.850 1.140 0.860 -0.250 1.110 1217 ---- 1.000 0.740 1.000 0.750 -0.230 0.980 1220 ---- 0.880 0.640 0.880 0.660 -0.200 0.860 1222 ---- 0.770 0.550 0.770 0.570 -0.180 0.750 1 1225 ---- ---- 0.480 0.480 0.480 -0.170 0.650 1227 ---- 0.570 0.410 0.570 0.410 -0.150 0.560 1230 ---- 0.490 0.350 0.490 0.350 -0.130 0.480 1232 ---- ---- 0.290 0.290 0.290 -0.130 0.420 1235 ---- ---- 0.250 0.250 0.250 -0.100 0.350 1 1237 ---- ---- 0.210 0.210 0.200 -0.100 0.300 1240 ---- ---- 0.180 0.180 0.170 -0.090 0.260 40 1242 ---- ---- 0.150 0.150 0.140 -0.070 0.210 1245 ---- ---- 0.130 0.130 0.120 -0.060 0.180 1250 ---- ---- 0.090 0.090 0.080 -0.040 0.120 233 1255 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1260 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1265 ---- ---- ---- ---- 0.020 -0.020 0.040 1270 ---- ---- ---- ---- 0.010 -0.020 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.010 0.010 CAB 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.020 0.010 0.010 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.030 0.000 0.030 1160 ---- ---- ---- ---- 0.040 0.000 0.040 1165 ---- ---- ---- ---- 0.060 0.010 0.050 1 1170 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1175 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1180 ---- 0.160 ---- 0.160 0.170 0.040 0.130 1 1185 ---- 0.220 0.170 0.170 0.230 0.050 0.180 233 1190 ---- 0.310 0.240 0.240 0.310 0.060 0.250 1 1195 ---- 0.420 0.320 0.320 0.420 0.090 0.330 1 1197 ---- 0.490 0.370 0.370 0.480 0.090 0.390 1200 ---- 0.560 0.420 0.420 0.550 0.110 0.440 1202 ---- 0.640 0.480 0.480 0.630 0.120 0.510 1205 ---- 0.740 0.550 0.550 0.720 0.130 0.590 1207 ---- 0.840 0.630 0.630 0.820 0.150 0.670 1210 ---- 0.950 0.720 0.720 0.930 0.170 0.760 1 1212 ---- 1.060 0.820 0.820 1.040 0.190 0.850 1215 ---- 1.190 0.920 0.920 1.170 0.210 0.960 1217 ---- 1.330 1.040 1.040 1.310 0.230 1.080 1220 ---- 1.490 1.160 1.160 1.460 0.250 1.210 1222 ---- 1.650 1.300 1.300 1.620 0.270 1.350 1225 ---- 1.820 1.440 1.440 1.790 0.290 1.500 1227 ---- 2.000 1.590 1.590 1.970 0.310 1.660 1230 ---- 2.190 1.800 1.800 2.150 0.320 1.830 1232 ---- 2.380 1.980 1.980 2.350 0.340 2.010 1235 ---- 2.590 2.160 2.160 2.550 0.350 2.200 1237 ---- 2.800 2.360 2.360 2.760 0.370 2.390 1240 ---- 3.010 2.560 2.560 2.970 0.370 2.600 1242 ---- 3.230 2.760 2.760 3.190 0.380 2.810 1245 ---- 3.460 2.970 2.970 3.410 0.390 3.020 1250 ---- 3.920 3.420 3.420 3.870 0.410 3.460 1255 ---- 4.390 3.880 3.880 4.350 0.430 3.920 1260 ---- 4.870 4.350 4.350 4.830 0.440 4.390 1265 ---- 5.360 4.830 4.830 5.310 0.440 4.870 1270 ---- 5.850 5.320 5.320 5.800 0.440 5.360 1275 ---- 6.340 5.810 5.810 6.300 0.450 5.850 1280 ---- 6.840 6.310 6.310 6.790 0.450 6.340 1285 ---- 7.330 6.800 6.800 7.290 0.460 6.830 1290 ---- 7.830 7.300 7.300 7.780 0.460 7.320 1295 ---- 8.330 7.790 7.790 8.280 0.460 7.820 1300 ---- 8.820 8.290 8.290 8.780 0.460 8.320 1305 ---- 9.320 8.790 8.790 9.280 0.460 8.820 1310 ---- 9.820 9.290 9.290 9.780 0.460 9.320 1315 ---- 10.320 9.780 9.780 10.280 0.460 9.820 1320 ---- 10.820 ---- 10.820 10.770 0.460 10.310 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 10.180 9.650 10.180 9.690 -0.460 10.150 1120 ---- 9.680 9.150 9.680 9.190 -0.460 9.650 1125 ---- 9.180 8.650 9.180 8.690 -0.460 9.150 1130 ---- 8.680 8.150 8.680 8.190 -0.460 8.650 1135 ---- 8.180 7.650 8.180 7.690 -0.460 8.150 1140 ---- 7.680 7.150 7.680 7.190 -0.460 7.650 1145 ---- 7.180 6.650 7.180 6.690 -0.460 7.150 1150 ---- 6.680 6.150 6.680 6.190 -0.460 6.650 1155 ---- 6.180 5.650 6.180 5.690 -0.460 6.150 1160 ---- 5.680 5.150 5.680 5.190 -0.460 5.650 1165 ---- 5.180 4.650 5.180 4.690 -0.460 5.150 1170 ---- 4.680 4.150 4.680 4.190 -0.460 4.650 1175 ---- 4.180 3.650 4.180 3.690 -0.460 4.150 1180 ---- 3.680 3.150 3.680 3.190 -0.460 3.650 1185 ---- 3.190 2.650 3.190 2.690 -0.460 3.150 1190 ---- 2.690 2.150 2.690 2.190 -0.460 2.650 1192 ---- 2.440 1.900 2.440 1.940 -0.460 2.400 1195 ---- 2.200 1.660 2.200 1.690 -0.460 2.150 1197 ---- 1.950 1.410 1.950 1.450 -0.460 1.910 1200 ---- 1.700 1.170 1.700 1.210 -0.460 1.670 1202 ---- 1.460 0.950 1.460 0.990 -0.450 1.440 1205 ---- 1.230 0.740 1.230 0.770 -0.440 1.210 1207 ---- 1.010 0.550 1.010 0.570 -0.420 0.990 1210 ---- 0.800 0.380 0.800 0.410 -0.380 0.790 1 1212 ---- ---- 0.260 0.260 0.280 -0.330 0.610 1215 ---- ---- 0.170 0.170 0.180 -0.280 0.460 9 1217 ---- ---- 0.110 0.110 0.110 -0.220 0.330 1 1 1220 0.080 0.080 0.070 0.070 0.070 -0.150 4 0.220 8 1222 0.080 0.080 0.040 0.040 0.040 -0.110 8 0.150 101 111 1225 0.080 0.080 0.020 0.020 0.030 -0.060 18 0.090 54 1227 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6 4 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 144 1232 ---- ---- ---- ---- -0.010 0.010 2 1 1235 ---- ---- ---- ---- -0.010 0.010 4 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 3 1242 ---- ---- ---- ---- 0.000 CAB 120 1245 ---- ---- ---- ---- 0.000 CAB 115 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 2 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 177 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 33 1310 ---- ---- ---- ---- 0.000 CAB 31 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 9.650 9.120 9.650 9.160 -0.460 9.620 1125 ---- 9.160 8.630 9.160 8.670 -0.450 9.120 1130 ---- 8.670 8.130 8.670 8.170 -0.460 8.630 1135 ---- 8.170 7.640 8.170 7.680 -0.450 8.130 1140 ---- 7.680 7.150 7.680 7.190 -0.450 7.640 1145 ---- 7.190 6.660 7.190 6.690 -0.460 7.150 1150 ---- 6.700 6.170 6.700 6.210 -0.450 6.660 1155 ---- 6.210 5.680 6.210 5.720 -0.450 6.170 1160 ---- 5.720 5.200 5.720 5.240 -0.440 5.680 1165 ---- 5.240 4.720 5.240 4.770 -0.440 5.210 1170 ---- 4.760 4.260 4.760 4.300 -0.440 4.740 1175 ---- 4.300 3.800 4.300 3.840 -0.430 4.270 1180 ---- 3.840 3.360 3.840 3.400 -0.420 3.820 1185 ---- 3.400 2.940 3.400 2.980 -0.400 3.380 1190 ---- 2.970 2.540 2.970 2.570 -0.390 2.960 1195 ---- 2.570 2.150 2.570 2.190 -0.370 2.560 1197 ---- 2.370 1.970 2.370 2.010 -0.350 2.360 1200 ---- ---- 1.800 1.800 1.830 -0.350 2.180 1202 ---- ---- 1.640 1.640 1.670 -0.330 2.000 1205 ---- ---- 1.480 1.480 1.510 -0.320 1.830 1207 ---- ---- 1.330 1.330 1.360 -0.300 1.660 1210 ---- 1.540 1.190 1.540 1.220 -0.280 1.500 1212 ---- 1.390 1.070 1.390 1.090 -0.270 1.360 1215 ---- 1.250 0.950 1.250 0.970 -0.250 1.220 1217 ---- 1.110 0.840 1.110 0.860 -0.230 1.090 1220 ---- 0.990 0.740 0.990 0.760 -0.200 0.960 1222 ---- 0.860 0.650 0.860 0.660 -0.190 0.850 1225 ---- 0.770 0.570 0.770 0.580 -0.170 0.750 1227 ---- 0.670 0.490 0.670 0.500 -0.160 0.660 1230 ---- 0.580 0.430 0.580 0.430 -0.140 0.570 1 1232 ---- ---- 0.370 0.370 0.370 -0.130 10 0.500 1235 ---- 0.440 0.320 0.440 0.320 -0.110 0.430 1237 ---- ---- 0.270 0.270 0.270 -0.100 0.370 1240 ---- ---- 0.230 0.230 0.230 -0.090 0.320 41 1242 ---- ---- 0.200 0.200 0.190 -0.080 120 0.270 1245 ---- ---- 0.170 0.170 0.160 -0.070 0.230 1250 ---- ---- 0.120 0.120 0.110 -0.060 0.170 113 113 1255 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1260 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1265 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1270 ---- ---- ---- ---- 0.020 -0.020 0.040 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 35 1140 ---- ---- ---- ---- 0.000 CAB 25 1145 ---- ---- ---- ---- 0.000 CAB 10 1150 ---- ---- ---- ---- 0.000 CAB 90 1155 ---- ---- ---- ---- 0.000 CAB 90 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 120 1190 ---- ---- ---- ---- 0.000 CAB 115 1192 ---- ---- ---- ---- 0.000 CAB 100 100 1195 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 1 3 1197 ---- ---- ---- ---- 0.010 0.000 0.010 2 1200 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1 128 1202 ---- 0.050 ---- 0.050 0.050 0.010 0.040 5 1205 ---- 0.100 0.050 0.100 0.080 0.020 0.060 930 1207 ---- 0.160 0.080 0.080 0.130 0.030 1 0.100 3 1210 0.160 0.240 0.120 0.230 0.220 0.080 6 0.140 11 44 1212 0.330 0.360 0.190 0.200 0.330 0.120 1 0.210 2 15 1215 ---- 0.510 0.280 0.280 0.490 0.180 0.310 6 5 1217 ---- 0.700 0.390 0.390 0.670 0.250 0.420 1220 ---- 0.910 0.530 0.530 0.880 0.310 0.570 1 1222 ---- 1.130 0.710 0.710 1.100 0.350 0.750 2 1 1225 ---- 1.370 0.900 0.900 1.330 0.390 0.940 2 3 1227 ---- 1.610 1.110 1.110 1.570 0.420 1.150 1230 ---- 1.860 1.340 1.340 1.810 0.430 1.380 1 2 1232 ---- 2.110 1.580 1.580 2.060 0.450 1.610 1235 ---- 2.350 1.820 1.820 2.310 0.450 1.860 1237 ---- 2.600 2.070 2.070 2.560 0.460 2.100 1240 ---- 2.850 2.320 2.320 2.810 0.460 2.350 2 1242 ---- 3.100 2.570 2.570 3.060 0.460 2.600 1245 ---- 3.350 2.820 2.820 3.310 0.460 2.850 1247 ---- 3.600 3.070 3.070 3.560 0.460 3.100 1250 ---- 3.850 3.320 3.320 3.810 0.460 3.350 1255 ---- 4.350 3.810 3.810 4.310 0.460 3.850 1260 ---- 4.850 4.310 4.310 4.810 0.460 4.350 1265 ---- 5.350 4.810 4.810 5.310 0.460 4.850 1270 ---- 5.850 5.310 5.310 5.810 0.460 5.350 1275 ---- 6.350 5.810 5.810 6.310 0.460 5.850 1280 ---- 6.850 6.310 6.310 6.810 0.460 6.350 1285 ---- 7.350 6.810 6.810 7.310 0.460 6.850 1290 ---- 7.850 7.310 7.310 7.810 0.460 7.350 1295 ---- 8.350 7.810 7.810 8.310 0.460 7.850 1300 ---- 8.850 8.310 8.310 8.810 0.460 8.350 1305 ---- 9.350 8.810 8.810 9.310 0.460 8.850 1310 ---- 9.850 9.310 9.310 9.810 0.460 9.350 1315 ---- 10.350 9.810 9.810 10.310 0.460 9.850 1320 ---- 10.850 10.310 10.310 10.810 0.460 10.350 1325 ---- 11.350 10.810 10.810 11.310 0.460 10.850 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.020 0.010 0.010 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.030 0.010 0.020 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1150 ---- ---- ---- ---- 0.040 0.000 0.040 1155 ---- ---- ---- ---- 0.060 0.010 0.050 1160 ---- ---- ---- ---- 0.070 0.010 0.060 1165 ---- 0.090 ---- ---- 0.100 0.020 0.080 1170 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1175 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1180 ---- 0.220 0.180 0.180 0.220 0.030 0.190 1185 ---- 0.300 ---- 0.300 0.300 0.060 120 0.240 1190 ---- 0.390 0.310 0.310 0.390 0.070 10 0.320 113 116 1195 ---- 0.510 0.400 0.400 0.510 0.090 0.420 1197 ---- 0.580 0.450 0.450 0.570 0.100 0.470 1200 ---- 0.660 0.510 0.510 0.650 0.110 0.540 4 1202 ---- 0.740 0.580 0.580 0.730 0.120 0.610 1205 ---- 0.840 0.650 0.650 0.820 0.140 0.680 1207 ---- 0.940 0.730 0.730 0.920 0.150 0.770 1210 ---- 1.050 0.820 0.820 1.030 0.170 0.860 1212 ---- 1.160 0.920 0.920 1.150 0.190 0.960 1 1215 ---- 1.290 1.020 1.020 1.280 0.210 1.070 1217 ---- 1.430 1.140 1.140 1.420 0.240 1.180 29 1220 ---- 1.580 1.260 1.260 1.560 0.250 1.310 79 1222 ---- 1.740 1.390 1.390 1.720 0.270 1.450 1225 ---- 1.910 1.540 1.540 1.880 0.280 1.600 1227 ---- 2.080 1.700 1.700 2.060 0.310 1.750 1230 ---- 2.260 1.850 1.850 2.240 0.320 1.920 1232 ---- 2.450 2.060 2.060 2.420 0.330 2.090 1235 ---- 2.650 2.240 2.240 2.620 0.350 2.270 1237 ---- 2.850 ---- 2.850 2.820 0.360 2.460 1240 ---- 3.060 2.620 2.620 3.030 0.370 2.660 1242 ---- 3.280 ---- 3.280 3.240 0.380 2.860 1245 ---- 3.500 3.030 3.030 3.460 0.390 3.070 1250 ---- 3.950 3.460 3.460 3.910 0.410 3.500 1255 ---- 4.410 3.910 3.910 4.370 0.420 3.950 1260 ---- 4.890 4.370 4.370 4.840 0.420 4.420 1265 ---- 5.370 4.850 4.850 5.320 0.430 4.890 1270 ---- 5.860 5.330 5.330 5.810 0.440 5.370 1275 ---- 6.350 5.820 5.820 6.300 0.450 5.850 1280 ---- 6.840 6.310 6.310 6.790 0.450 6.340 1285 ---- 7.330 6.800 6.800 7.290 0.460 6.830 1290 ---- 7.830 7.290 7.290 7.780 0.450 7.330 1295 ---- 8.320 7.790 7.790 8.270 0.450 7.820 1300 ---- 8.820 8.280 8.280 8.770 0.460 8.310 1305 ---- 9.310 8.780 8.780 9.270 0.460 8.810 1310 ---- 9.810 9.280 9.280 9.770 0.460 9.310 1315 ---- 10.310 ---- 10.310 10.270 0.460 9.810 1320 ---- 10.810 ---- 10.810 10.760 0.460 10.300 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 26.650 26.110 26.650 26.160 -0.450 26.610 9600 ---- 25.650 25.110 25.650 25.160 -0.450 25.610 9700 ---- 24.660 24.110 24.660 24.160 -0.450 24.610 9800 ---- 23.660 23.120 23.660 23.160 -0.460 23.620 9900 ---- 22.660 22.120 22.660 22.160 -0.460 22.620 1000 ---- 21.660 21.120 21.660 21.160 -0.460 21.620 1010 ---- 20.660 20.120 20.660 20.160 -0.460 20.620 1020 ---- 19.660 19.120 19.660 19.160 -0.460 19.620 1030 ---- 18.660 18.120 18.660 18.170 -0.450 18.620 1040 ---- 17.660 17.120 17.660 17.170 -0.450 17.620 1050 ---- 16.670 16.130 16.670 16.170 -0.460 16.630 1060 ---- 15.670 15.130 15.670 15.170 -0.460 15.630 1070 ---- 14.670 14.130 14.670 14.170 -0.460 14.630 1080 ---- 13.670 13.130 13.670 13.170 -0.460 13.630 1090 ---- 12.670 12.130 12.670 12.170 -0.460 12.630 1095 ---- 12.170 11.630 12.170 11.670 -0.460 12.130 1100 ---- 11.670 11.130 11.670 11.180 -0.450 11.630 1105 ---- 11.170 10.630 11.170 10.680 -0.450 11.130 1110 ---- 10.670 10.130 10.670 10.180 -0.450 10.630 1115 ---- 10.170 9.630 10.170 9.680 -0.460 10.140 1120 ---- 9.680 9.130 9.680 9.180 -0.460 9.640 1125 ---- 9.180 8.640 9.180 8.680 -0.460 9.140 1130 ---- 8.680 8.140 8.680 8.180 -0.460 8.640 1135 ---- 8.180 7.640 8.180 7.680 -0.460 8.140 1140 ---- 7.680 7.140 7.680 7.180 -0.460 7.640 1145 ---- 7.180 6.640 7.180 6.680 -0.460 7.140 1150 ---- 6.680 6.140 6.680 6.180 -0.460 6.640 1 1155 ---- 6.190 5.640 6.190 5.680 -0.460 6.140 1160 ---- 5.690 5.150 5.690 5.180 -0.460 5.640 2 1165 ---- 5.190 4.650 5.190 4.680 -0.460 5.140 1170 ---- 4.700 4.160 4.700 4.190 -0.460 4.650 18 1175 ---- 4.200 3.670 4.200 3.710 -0.450 4.160 1180 ---- 3.710 3.180 3.710 3.220 -0.450 3.670 1185 ---- 3.230 2.700 3.230 2.750 -0.440 3.190 1190 ---- 2.750 2.250 2.750 2.290 -0.430 2.720 32 1195 ---- 2.300 1.820 2.300 1.860 -0.410 2.270 18 1197 ---- 2.080 1.610 2.080 1.650 -0.410 2.060 1200 ---- 1.870 1.420 1.870 1.460 -0.390 1.850 15 1202 ---- 1.660 1.240 1.660 1.270 -0.380 1.650 1205 ---- 1.460 1.070 1.460 1.100 -0.350 1.450 256 1207 ---- 1.280 0.910 1.280 0.940 -0.330 1.270 1210 ---- 1.110 0.770 1.110 0.800 -0.300 1.100 19 1212 ---- 0.960 0.640 0.960 0.670 -0.270 39 0.940 1215 0.810 0.820 0.530 0.720 0.550 -0.250 120 0.800 2 126 1217 ---- 0.680 0.430 0.680 0.450 -0.220 0.670 37 37 1220 ---- ---- 0.350 0.350 0.360 -0.200 0.560 6 587 1222 ---- ---- 0.280 0.280 0.290 -0.160 10 0.450 1 137 1225 0.240 0.240 0.220 0.220 0.230 -0.140 1 0.370 2 646 1227 ---- ---- 0.170 0.170 0.170 -0.130 0.300 212 1230 0.180 0.180 0.130 0.130 0.130 -0.110 207 0.240 1 1000 1232 ---- ---- 0.110 0.110 0.100 -0.080 10 0.180 377 1235 0.100 0.110 0.080 0.080 0.070 -0.070 2 0.140 10 886 1237 ---- ---- 0.070 0.070 0.060 -0.050 0.110 46 296 1240 ---- ---- 0.050 0.050 0.040 -0.050 410 0.090 11 2938 1242 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1 321 1245 0.040 0.040 0.030 0.030 0.020 -0.030 4 0.050 1049 1247 ---- ---- 0.030 0.030 0.010 -0.030 0.040 308 1250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 899 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 473 1260 ---- ---- ---- ---- -0.010 0.010 418 1265 ---- ---- ---- ---- 0.000 CAB 471 1270 ---- ---- ---- ---- 0.000 CAB 730 1275 ---- ---- ---- ---- 0.000 CAB 273 1280 ---- ---- ---- ---- 0.000 CAB 548 1285 ---- ---- ---- ---- 0.000 CAB 571 1290 ---- ---- ---- ---- 0.000 CAB 654 1295 ---- ---- ---- ---- 0.000 CAB 254 1300 ---- ---- ---- ---- 0.000 CAB 535 1305 ---- ---- ---- ---- 0.000 CAB 152 1310 ---- ---- ---- ---- 0.000 CAB 29 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 CAB 54 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 35.460 34.920 35.460 34.970 -0.450 35.420 85 8700 ---- 34.460 33.920 34.460 33.970 -0.450 34.420 8800 ---- 33.470 32.930 33.470 32.980 -0.450 33.430 8900 ---- 32.480 31.940 32.480 31.980 -0.460 32.440 9 9000 ---- 31.480 30.940 31.480 30.990 -0.450 31.440 14 9100 ---- 30.490 29.950 30.490 30.000 -0.450 30.450 9200 ---- 29.490 28.960 29.490 29.000 -0.460 29.460 2 9300 ---- 28.500 27.960 28.500 28.010 -0.450 28.460 9400 ---- 27.510 26.970 27.510 27.020 -0.450 27.470 5 9500 ---- 26.510 25.980 26.510 26.020 -0.460 26.480 9600 ---- 25.520 24.980 25.520 25.030 -0.450 25.480 9700 ---- 24.530 23.990 24.530 24.040 -0.450 24.490 9800 ---- 23.530 23.000 23.530 23.040 -0.460 23.500 9900 ---- 22.540 22.000 22.540 22.050 -0.450 22.500 1000 ---- 21.550 21.010 21.550 21.050 -0.460 21.510 1010 ---- 20.550 20.020 20.550 20.060 -0.460 20.520 1015 ---- 20.060 19.520 20.060 19.560 -0.460 20.020 1020 ---- 19.560 19.020 19.560 19.070 -0.450 19.520 1025 ---- 19.060 18.530 19.060 18.570 -0.460 19.030 1030 ---- 18.570 18.030 18.570 18.070 -0.460 18.530 1035 ---- 18.070 17.530 18.070 17.580 -0.450 18.030 1040 ---- 17.580 17.040 17.580 17.080 -0.450 17.530 1045 ---- 17.080 16.540 17.080 16.580 -0.460 17.040 1050 ---- 16.580 16.040 16.580 16.090 -0.450 16.540 1055 ---- 16.090 15.550 16.090 15.590 -0.450 16.040 1060 ---- 15.590 15.050 15.590 15.090 -0.460 15.550 1065 ---- 15.090 14.560 15.090 14.600 -0.450 15.050 1070 ---- 14.600 14.060 14.600 14.110 -0.450 14.560 1075 ---- 14.100 13.560 14.100 13.610 -0.460 14.070 1080 ---- 13.610 13.070 13.610 13.120 -0.450 13.570 1085 ---- 13.110 12.570 13.110 12.620 -0.450 13.070 1090 ---- 12.620 12.080 12.620 12.130 -0.450 12.580 1095 ---- 12.120 11.590 12.120 11.630 -0.460 12.090 1100 ---- 11.630 11.090 11.630 11.140 -0.450 11.590 1105 ---- 11.140 10.600 11.140 10.650 -0.450 11.100 1110 ---- 10.640 10.100 10.640 10.150 -0.450 10.600 1115 ---- 10.150 9.610 10.150 9.660 -0.450 10.110 1120 ---- 9.660 9.120 9.660 9.170 -0.450 9.620 120 1125 ---- 9.170 8.630 9.170 8.680 -0.440 9.120 1130 ---- 8.670 8.140 8.670 8.190 -0.440 8.630 19 1135 ---- 8.180 7.650 8.180 7.700 -0.440 8.140 11 1140 ---- 7.700 7.160 7.700 7.210 -0.450 7.660 1145 ---- 7.210 6.680 7.210 6.730 -0.440 7.170 1150 ---- 6.720 6.200 6.720 6.250 -0.440 6.690 2 1155 ---- 6.240 5.730 6.240 5.770 -0.440 6.210 2 1160 ---- 5.770 5.260 5.770 5.310 -0.430 5.740 1165 ---- 5.300 4.800 5.300 4.850 -0.420 5.270 1170 ---- 4.850 4.360 4.850 4.400 -0.410 4.810 1 1175 ---- 4.400 3.920 4.400 3.970 -0.400 4.370 1 1180 ---- 3.960 3.500 3.960 3.540 -0.390 3.930 1185 ---- 3.540 3.100 3.540 3.140 -0.370 3.510 1190 ---- 3.130 2.710 3.130 2.750 -0.360 3.110 9 1195 ---- 2.750 2.350 2.750 2.390 -0.340 2.730 18 1200 ---- 2.380 2.010 2.380 2.050 -0.320 2.370 20 1205 1.800 2.040 1.700 1.770 1.730 -0.300 123 2.030 1 1210 1.520 1.770 1.420 1.420 1.450 -0.270 157 1.720 4 28 1215 1.290 1.480 1.170 1.170 1.190 -0.250 63 1.440 45 122 1220 0.990 1.220 0.950 0.950 0.970 -0.220 60 1.190 40 68 1225 0.820 0.990 0.760 0.760 0.780 -0.180 61 0.960 66 546 1230 0.730 0.790 0.610 0.710 0.610 -0.160 6 0.770 22 102 1235 0.640 0.640 0.470 0.470 0.480 -0.130 281 0.610 313 1240 0.460 0.490 0.370 0.470 0.370 -0.110 9 0.480 1720 1245 ---- ---- 0.290 0.290 0.290 -0.080 0.370 267 1593 1250 0.230 0.230 0.220 0.250 0.220 -0.060 11 0.280 2 227 1255 0.190 0.190 0.170 0.170 0.170 -0.040 1 0.210 369 1260 0.140 0.140 0.130 0.130 0.120 -0.040 4 0.160 1633 1265 ---- ---- 0.100 0.100 0.090 -0.030 0.120 42 150 1270 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 530 1275 ---- ---- 0.060 0.060 0.050 -0.020 0.070 80 1280 ---- ---- ---- ---- 0.040 -0.010 0.050 2 617 1285 0.040 0.040 0.040 0.040 0.030 -0.010 1 0.040 31 1290 ---- ---- ---- ---- 0.030 0.000 0.030 1 330 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 369 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 20 147 1305 ---- ---- ---- ---- 0.020 0.000 0.020 128 1310 ---- ---- ---- ---- 0.020 0.000 0.020 17 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.010 0.000 0.010 395 1335 ---- ---- ---- ---- -0.010 0.010 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 5 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 21.540 21.020 21.540 21.060 -0.460 21.520 1010 ---- 20.550 20.030 20.550 20.070 -0.460 20.530 1020 ---- 19.560 19.040 19.560 19.090 -0.460 19.550 1030 ---- 18.580 18.060 18.580 18.100 -0.460 18.560 1040 ---- 17.590 17.070 17.590 17.110 -0.460 17.570 1050 ---- 16.610 16.090 16.610 16.130 -0.460 16.590 1060 ---- 15.620 15.100 15.620 15.140 -0.460 15.600 1070 ---- 14.640 14.120 14.640 14.160 -0.460 14.620 1080 ---- 13.660 13.140 13.660 13.180 -0.460 13.640 1090 ---- 12.680 12.160 12.680 12.190 -0.460 12.650 1100 ---- 11.700 11.180 11.700 11.210 -0.460 11.670 1110 ---- 10.720 10.200 10.720 10.240 -0.450 10.690 1120 ---- 9.750 9.230 9.750 9.270 -0.450 9.720 1130 ---- 8.780 8.270 8.780 8.310 -0.450 8.760 1140 ---- 7.830 7.330 7.830 7.360 -0.450 7.810 1145 ---- 7.360 6.870 7.360 6.900 -0.440 7.340 1150 ---- 6.890 6.410 6.890 6.440 -0.430 6.870 1155 ---- 6.440 5.960 6.440 5.990 -0.430 6.420 1160 ---- 5.990 5.520 5.990 5.550 -0.420 5.970 1165 ---- 5.540 5.090 5.540 5.110 -0.420 5.530 1170 ---- 5.110 4.660 5.110 4.690 -0.410 5.100 1175 ---- 4.690 4.260 4.690 4.280 -0.390 4.670 1180 ---- 4.280 3.860 4.280 3.880 -0.380 4.260 1185 ---- 3.880 3.480 3.880 3.500 -0.370 3.870 1190 ---- ---- 3.110 3.110 3.130 -0.360 3.490 9 1195 ---- 3.130 2.760 3.130 2.780 -0.340 3.120 1200 ---- 2.780 2.440 2.780 2.450 -0.320 2.770 1 1205 ---- 2.450 2.130 2.450 2.140 -0.300 2.440 1210 ---- 2.170 1.850 2.170 1.860 -0.280 2.140 32 1215 ---- 1.880 1.580 1.880 1.600 -0.250 1.850 272 1220 ---- 1.620 1.350 1.620 1.360 -0.230 1.590 133 1225 ---- 1.380 1.140 1.380 1.150 -0.210 1.360 11 1230 1.000 1.160 0.960 0.960 0.970 -0.180 159 1.150 2 9 1235 0.830 0.970 0.800 0.800 0.810 -0.150 13 0.960 4 1240 0.710 0.810 0.660 0.660 0.670 -0.130 1 0.800 43 1245 0.560 0.560 0.550 0.550 0.550 -0.110 2 0.660 29 1250 0.450 0.450 0.450 0.450 0.450 -0.100 1 0.550 60 1255 0.360 0.360 0.360 0.360 0.370 -0.080 7 0.450 31 1260 0.300 0.300 0.300 0.300 0.300 -0.060 2 0.360 52 1265 ---- ---- 0.240 0.240 0.240 -0.050 1 0.290 79 1270 ---- ---- 0.190 0.190 0.190 -0.040 0.230 1 107 1275 ---- ---- 0.150 0.150 0.150 -0.030 0.180 93 1280 ---- ---- 0.130 0.130 0.120 -0.020 8 0.140 2 43 1285 ---- ---- 0.110 0.110 0.090 -0.030 0.120 5 1290 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1 113 1295 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 74 1300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 17 1305 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 3 1310 ---- ---- ---- ---- 0.040 -0.010 0.050 22 1315 ---- ---- ---- ---- 0.030 -0.010 1 0.040 1 1320 ---- ---- ---- ---- 0.030 0.000 0.030 16 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 13 1330 ---- ---- ---- ---- 0.020 0.000 0.020 8 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.970 -0.450 21.420 1010 ---- ---- ---- ---- 19.980 -0.460 20.440 1020 ---- ---- ---- ---- 19.000 -0.460 19.460 1030 ---- ---- ---- ---- 18.020 -0.460 18.480 1040 ---- ---- ---- ---- 17.050 -0.460 17.510 1050 ---- ---- ---- ---- 16.070 -0.460 16.530 1060 ---- ---- ---- ---- 15.100 -0.450 15.550 1070 ---- ---- ---- ---- 14.120 -0.460 14.580 1080 ---- ---- ---- ---- 13.150 -0.460 13.610 1090 ---- ---- ---- ---- 12.190 -0.450 12.640 1100 ---- ---- ---- ---- 11.230 -0.450 11.680 1110 ---- ---- ---- ---- 10.280 -0.450 10.730 1120 ---- ---- ---- ---- 9.340 -0.440 9.780 1130 ---- ---- ---- ---- 8.420 -0.430 8.850 1140 ---- ---- ---- ---- 7.510 -0.420 7.930 1145 ---- ---- ---- ---- 7.070 -0.420 7.490 1150 ---- ---- ---- ---- 6.630 -0.410 7.040 1155 ---- ---- ---- ---- 6.200 -0.410 6.610 1160 ---- ---- ---- ---- 5.780 -0.400 6.180 1165 ---- ---- ---- ---- 5.370 -0.390 5.760 1170 ---- ---- ---- ---- 4.970 -0.380 5.350 1175 ---- ---- ---- ---- 4.590 -0.370 4.960 1180 ---- ---- 4.260 4.260 4.210 -0.360 4.570 1185 ---- ---- 3.890 3.890 3.850 -0.340 4.190 1190 ---- ---- 3.540 3.540 3.500 -0.330 3.830 1195 ---- ---- 3.200 3.200 3.160 -0.320 3.480 1200 ---- ---- 2.840 2.840 2.850 -0.300 3.150 1205 ---- 2.860 2.540 2.860 2.550 -0.280 2.830 1210 ---- 2.550 2.260 2.550 2.270 -0.270 2.540 79 1215 ---- 2.270 1.990 2.270 2.000 -0.260 80 2.260 30 1220 ---- ---- 1.750 1.750 1.760 -0.240 2.000 40 1225 ---- ---- 1.540 1.540 1.540 -0.220 1.760 77 1230 ---- ---- 1.340 1.340 1.340 -0.200 1.540 71 1235 ---- ---- 1.160 1.160 1.160 -0.180 1.340 2453 1240 ---- ---- 1.000 1.000 1.000 -0.160 1.160 153 1245 ---- ---- 0.860 0.860 0.860 -0.140 1.000 43 1250 ---- ---- 0.740 0.740 0.740 -0.120 0.860 16 1255 ---- ---- 0.630 0.630 0.630 -0.100 120 0.730 1 36 1260 ---- ---- 0.540 0.540 0.530 -0.090 0.620 1 80 1265 ---- ---- 0.460 0.460 0.450 -0.080 0.530 27 1270 0.410 0.410 0.390 0.390 0.380 -0.070 1 0.450 40 1275 ---- ---- 0.330 0.330 0.320 -0.060 0.380 60 1280 ---- ---- 0.280 0.280 0.270 -0.050 0.320 2 152 1285 ---- ---- 0.230 0.230 0.230 -0.040 0.270 52 1290 ---- ---- 0.200 0.200 0.190 -0.040 0.230 62 1295 ---- ---- 0.170 0.170 0.160 -0.030 0.190 83 1300 ---- ---- 0.140 0.140 0.140 -0.020 0.160 6 24 1305 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8 1310 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5 1315 ---- ---- 0.090 0.090 0.080 -0.020 7 0.100 4 1320 ---- ---- ---- ---- 0.070 -0.010 0.080 3 1325 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1330 ---- ---- ---- ---- 0.050 -0.010 7 0.060 1 1335 ---- ---- ---- ---- 0.040 -0.010 0.050 1340 ---- ---- ---- ---- 0.040 0.000 0.040 1345 ---- ---- ---- ---- 0.030 -0.010 0.040 1350 ---- ---- ---- ---- 0.030 0.000 0.030 6 1355 ---- ---- ---- ---- 0.020 -0.010 0.030 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 34.590 -0.450 35.040 8700 ---- ---- ---- ---- 33.610 -0.450 34.060 8800 ---- ---- ---- ---- 32.630 -0.460 33.090 8900 ---- ---- ---- ---- 31.650 -0.460 32.110 9000 ---- ---- ---- ---- 30.670 -0.460 31.130 9100 ---- ---- ---- ---- 29.690 -0.460 30.150 9200 ---- ---- ---- ---- 28.720 -0.450 29.170 9300 ---- ---- ---- ---- 27.740 -0.450 28.190 9400 ---- ---- ---- ---- 26.760 -0.450 27.210 9500 ---- ---- ---- ---- 25.780 -0.460 26.240 9600 ---- ---- ---- ---- 24.800 -0.460 25.260 9700 ---- ---- ---- ---- 23.830 -0.450 24.280 9800 ---- ---- ---- ---- 22.850 -0.460 23.310 9900 ---- ---- ---- ---- 21.870 -0.460 22.330 1000 ---- ---- ---- ---- 20.900 -0.460 21.360 1005 ---- ---- ---- ---- 20.410 -0.460 20.870 1010 ---- ---- ---- ---- 19.930 -0.450 20.380 1015 ---- ---- ---- ---- 19.440 -0.460 19.900 1020 ---- ---- ---- ---- 18.950 -0.460 19.410 1025 ---- ---- ---- ---- 18.470 -0.450 18.920 1030 ---- ---- ---- ---- 17.980 -0.460 18.440 1035 ---- ---- ---- ---- 17.500 -0.450 17.950 1040 ---- ---- ---- ---- 17.020 -0.450 17.470 1045 ---- ---- ---- ---- 16.530 -0.450 16.980 1050 ---- ---- ---- ---- 16.050 -0.450 16.500 1055 ---- ---- ---- ---- 15.560 -0.460 16.020 1060 ---- ---- ---- ---- 15.080 -0.450 15.530 1065 ---- ---- ---- ---- 14.600 -0.450 15.050 1070 ---- ---- ---- ---- 14.120 -0.450 14.570 1075 ---- ---- ---- ---- 13.640 -0.450 14.090 1080 ---- ---- ---- ---- 13.160 -0.450 13.610 1085 ---- ---- ---- ---- 12.690 -0.440 13.130 1090 ---- ---- ---- ---- 12.210 -0.440 12.650 1095 ---- ---- ---- ---- 11.740 -0.440 12.180 1100 ---- ---- ---- ---- 11.270 -0.440 11.710 1105 ---- ---- ---- ---- 10.800 -0.440 11.240 1110 ---- ---- ---- ---- 10.340 -0.430 10.770 1115 ---- ---- ---- ---- 9.880 -0.430 10.310 1120 ---- ---- ---- ---- 9.420 -0.430 9.850 1125 ---- ---- ---- ---- 8.970 -0.420 9.390 1130 ---- ---- ---- ---- 8.520 -0.420 8.940 1135 ---- ---- ---- ---- 8.080 -0.420 8.500 1140 ---- ---- ---- ---- 7.640 -0.410 8.050 1145 ---- ---- ---- ---- 7.210 -0.410 7.620 1150 ---- ---- ---- ---- 6.790 -0.400 7.190 1155 ---- ---- ---- ---- 6.380 -0.390 6.770 1160 ---- ---- ---- ---- 5.970 -0.390 6.360 1165 ---- ---- ---- ---- 5.570 -0.380 5.950 1170 ---- ---- ---- ---- 5.180 -0.370 5.550 1175 ---- ---- 4.860 4.860 4.800 -0.370 5.170 1180 ---- ---- 4.490 4.490 4.440 -0.350 4.790 1185 ---- ---- 4.140 4.140 4.080 -0.340 4.420 1190 ---- ---- 3.790 3.790 3.740 -0.330 4.070 1195 ---- ---- 3.460 3.460 3.420 -0.310 3.730 1200 ---- ---- 3.100 3.100 3.110 -0.300 3.410 1 1205 ---- 3.110 2.810 3.110 2.810 -0.290 3.100 73 1210 ---- 2.810 2.530 2.810 2.540 -0.260 2.800 39 1215 ---- ---- 2.260 2.260 2.280 -0.250 2.530 41 1220 ---- ---- 2.020 2.020 2.030 -0.240 2.270 61 1225 ---- ---- 1.800 1.800 1.810 -0.210 2.020 41 1230 ---- ---- 1.590 1.590 1.600 -0.200 1.800 50 1235 ---- ---- 1.410 1.410 1.410 -0.180 1.590 73 1240 ---- ---- 1.240 1.240 1.240 -0.160 1.400 260 1245 ---- ---- 1.080 1.080 1.090 -0.140 1.230 111 1250 1.000 1.000 0.940 0.940 0.950 -0.120 78 1.070 383 1255 ---- ---- 0.830 0.830 0.820 -0.120 0.940 19 1260 0.800 0.800 0.720 0.720 0.720 -0.090 2 0.810 1 87 1265 ---- ---- 0.630 0.630 0.620 -0.080 0.700 19 1270 ---- ---- 0.540 0.540 0.530 -0.080 0.610 97 1275 ---- ---- 0.470 0.470 0.460 -0.060 0.520 79 1280 ---- ---- 0.400 0.400 0.400 -0.050 0.450 182 1285 ---- ---- 0.350 0.350 0.340 -0.050 0.390 102 1290 ---- ---- 0.300 0.300 0.290 -0.040 0.330 5 1295 ---- ---- 0.260 0.260 0.250 -0.040 0.290 31 1300 0.220 0.220 0.220 0.220 0.220 -0.030 3 0.250 35 1305 ---- ---- 0.190 0.190 0.180 -0.030 0.210 51 1310 ---- ---- 0.170 0.170 0.160 -0.020 0.180 81 1315 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1320 ---- ---- 0.130 0.130 0.120 -0.020 0.140 2 1325 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1330 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1335 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1340 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1345 ---- ---- ---- ---- 0.060 0.000 0.060 1350 ---- ---- ---- ---- 0.050 -0.010 0.060 57 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1360 ---- ---- ---- ---- 0.040 0.000 0.040 2 1365 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1370 ---- ---- ---- ---- 0.030 0.000 0.030 1 1375 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.950 -0.430 20.380 1020 ---- ---- ---- ---- 18.980 -0.440 19.420 1030 ---- ---- ---- ---- 18.020 -0.430 18.450 1040 ---- ---- ---- ---- 17.050 -0.440 17.490 1050 ---- ---- ---- ---- 16.090 -0.440 16.530 1060 ---- ---- ---- ---- 15.140 -0.430 15.570 1070 ---- ---- ---- ---- 14.180 -0.440 14.620 1080 ---- ---- ---- ---- 13.240 -0.430 13.670 1090 ---- ---- ---- ---- 12.310 -0.430 12.740 1100 ---- ---- ---- ---- 11.390 -0.420 11.810 1110 ---- ---- ---- ---- 10.480 -0.420 10.900 1120 ---- ---- ---- ---- 9.580 -0.410 9.990 1130 ---- ---- ---- ---- 8.710 -0.400 9.110 1140 ---- ---- ---- ---- 7.850 -0.390 8.240 1150 ---- ---- ---- ---- 7.020 -0.380 7.400 1160 ---- ---- ---- ---- 6.220 -0.360 6.580 1165 ---- ---- ---- ---- 5.830 -0.360 6.190 1170 ---- ---- ---- ---- 5.450 -0.350 5.800 1175 ---- ---- ---- ---- 5.080 -0.340 5.420 1180 ---- ---- ---- ---- 4.720 -0.330 5.050 1185 ---- ---- ---- ---- 4.370 -0.330 4.700 1190 ---- ---- ---- ---- 4.040 -0.310 4.350 1195 ---- ---- 3.720 3.720 3.710 -0.310 4.020 1200 ---- ---- 3.410 3.410 3.400 -0.290 3.690 1205 ---- ---- 3.120 3.120 3.110 -0.280 3.390 1210 ---- ---- 2.840 2.840 2.830 -0.260 3.090 1215 ---- ---- 2.560 2.560 2.560 -0.250 2.810 1220 2.480 2.480 2.320 2.320 2.320 -0.230 8 2.550 304 1225 ---- ---- 2.090 2.090 2.090 -0.210 2.300 19 1230 ---- ---- 1.880 1.880 1.870 -0.200 2.070 14 1235 ---- ---- 1.680 1.680 1.680 -0.180 1.860 1240 ---- ---- 1.500 1.500 1.490 -0.170 1.660 1245 ---- ---- 1.340 1.340 1.330 -0.150 1.480 1250 ---- ---- 1.190 1.190 1.180 -0.140 1.320 6 1255 ---- ---- 1.050 1.050 1.040 -0.130 1.170 6 1260 ---- ---- 0.930 0.930 0.920 -0.110 1.030 16 1265 ---- ---- 0.820 0.820 0.810 -0.100 0.910 1 5 1270 ---- ---- 0.720 0.720 0.710 -0.090 0.800 12 1275 ---- ---- 0.630 0.630 0.630 -0.070 0.700 5 1280 ---- ---- 0.560 0.560 0.550 -0.060 0.610 3 1285 ---- ---- 0.490 0.490 0.480 -0.050 0.530 1290 ---- ---- 0.430 0.430 0.420 -0.050 0.470 86 1295 ---- ---- 0.380 0.380 0.370 -0.040 0.410 1300 ---- ---- 0.330 0.330 0.320 -0.040 0.360 80 1305 ---- ---- 0.290 0.290 0.280 -0.030 0.310 1 1310 ---- ---- 0.260 0.260 0.240 -0.030 0.270 50 1315 ---- ---- 0.230 0.230 0.210 -0.030 0.240 23 1320 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1 1325 ---- ---- ---- ---- 0.160 -0.020 0.180 1330 ---- ---- ---- ---- 0.140 -0.020 0.160 42 1335 ---- ---- ---- ---- 0.120 -0.020 0.140 1340 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1345 ---- ---- ---- ---- 0.090 -0.010 0.100 1350 ---- ---- ---- ---- 0.080 -0.010 0.090 1355 ---- ---- ---- ---- 0.070 -0.010 0.080 1360 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.900 -0.430 20.330 1020 ---- ---- ---- ---- 18.940 -0.440 19.380 1030 ---- ---- ---- ---- 17.980 -0.440 18.420 1040 ---- ---- ---- ---- 17.030 -0.440 17.470 1050 ---- ---- ---- ---- 16.080 -0.430 16.510 1060 ---- ---- ---- ---- 15.130 -0.440 15.570 1070 ---- ---- ---- ---- 14.200 -0.420 14.620 1080 ---- ---- ---- ---- 13.270 -0.420 13.690 1090 ---- ---- ---- ---- 12.350 -0.420 12.770 1100 ---- ---- ---- ---- 11.450 -0.400 11.850 1110 ---- ---- ---- ---- 10.560 -0.400 10.960 1120 ---- ---- ---- ---- 9.690 -0.380 10.070 1130 ---- ---- ---- ---- 8.830 -0.380 9.210 1140 ---- ---- ---- ---- 8.000 -0.370 8.370 1150 ---- ---- ---- ---- 7.190 -0.360 7.550 1160 ---- ---- ---- ---- 6.400 -0.350 6.750 1165 ---- ---- ---- ---- 6.020 -0.340 6.360 1170 ---- ---- ---- ---- 5.640 -0.340 5.980 1175 ---- ---- ---- ---- 5.280 -0.330 5.610 1180 ---- ---- ---- ---- 4.930 -0.320 5.250 1185 ---- ---- ---- ---- 4.580 -0.320 4.900 1190 ---- ---- ---- ---- 4.250 -0.310 4.560 1195 ---- ---- 3.940 3.940 3.930 -0.300 4.230 1200 ---- ---- 3.640 3.640 3.630 -0.290 3.920 1205 ---- ---- 3.350 3.350 3.340 -0.270 3.610 1210 ---- ---- 3.070 3.070 3.060 -0.260 3.320 1215 ---- ---- 2.790 2.790 2.800 -0.250 3.050 1220 ---- ---- 2.560 2.560 2.550 -0.230 2.780 1225 ---- ---- 2.320 2.320 2.320 -0.220 2.540 1230 ---- ---- 2.100 2.100 2.100 -0.210 2.310 151 1235 ---- ---- 1.900 1.900 1.900 -0.190 2.090 97 1240 ---- ---- 1.710 1.710 1.710 -0.170 1.880 1245 ---- ---- 1.540 1.540 1.540 -0.160 1.700 24 1250 ---- ---- 1.390 1.390 1.380 -0.140 1.520 1255 1.330 1.330 1.250 1.310 1.240 -0.120 2 1.360 1 1 1260 1.110 1.110 1.110 1.170 1.110 -0.110 1 1.220 2 25 1265 0.950 0.950 0.950 1.040 0.990 -0.100 1 1.090 2 2 1270 0.930 0.930 0.880 0.880 0.880 -0.080 3 0.960 1275 ---- ---- 0.790 0.790 0.780 -0.080 0.860 1 1280 ---- ---- 0.710 0.710 0.690 -0.070 0.760 3 1285 ---- ---- 0.630 0.630 0.610 -0.060 0.670 1290 ---- ---- 0.560 0.560 0.540 -0.050 0.590 1 1295 ---- ---- 0.500 0.500 0.480 -0.040 0.520 1300 ---- ---- 0.440 0.440 0.420 -0.040 0.460 1305 ---- ---- 0.390 0.390 0.370 -0.030 0.400 1310 ---- ---- 0.350 0.350 0.330 -0.030 0.360 1 1315 ---- ---- ---- ---- 0.290 -0.020 0.310 1320 ---- ---- 0.270 0.270 0.260 -0.020 0.280 2 1325 ---- ---- ---- ---- 0.230 -0.010 0.240 1330 ---- ---- ---- ---- 0.200 -0.010 0.210 1 1335 ---- ---- ---- ---- 0.180 -0.010 0.190 1340 ---- ---- ---- ---- 0.150 -0.020 0.170 1345 ---- ---- ---- ---- 0.140 0.000 0.140 1350 ---- ---- ---- ---- 0.120 -0.010 0.130 1355 ---- ---- ---- ---- 0.100 -0.010 0.110 1360 ---- ---- ---- ---- 0.090 -0.010 0.100 1370 ---- ---- ---- ---- 0.070 0.000 0.070 1380 ---- ---- ---- ---- 0.050 -0.010 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.190 -0.440 35.630 8600 ---- ---- ---- ---- 34.220 -0.440 34.660 8700 ---- ---- ---- ---- 33.260 -0.440 33.700 8800 ---- ---- ---- ---- 32.300 -0.430 32.730 8900 ---- ---- ---- ---- 31.330 -0.440 31.770 9000 ---- ---- ---- ---- 30.370 -0.440 30.810 9100 ---- ---- ---- ---- 29.410 -0.440 29.850 9200 ---- ---- ---- ---- 28.450 -0.430 28.880 9300 ---- ---- ---- ---- 27.480 -0.440 27.920 9400 ---- ---- ---- ---- 26.520 -0.440 26.960 9500 ---- ---- ---- ---- 25.570 -0.430 26.000 9600 ---- ---- ---- ---- 24.610 -0.430 25.040 9700 ---- ---- ---- ---- 23.650 -0.440 24.090 9800 ---- ---- ---- ---- 22.690 -0.440 23.130 9900 ---- ---- ---- ---- 21.740 -0.430 22.170 1000 ---- ---- ---- ---- 20.790 -0.430 21.220 1005 ---- ---- ---- ---- 20.310 -0.430 20.740 1010 ---- ---- ---- ---- 19.840 -0.430 20.270 1015 ---- ---- ---- ---- 19.360 -0.430 19.790 1020 ---- ---- ---- ---- 18.890 -0.430 19.320 1025 ---- ---- ---- ---- 18.420 -0.430 18.850 1030 ---- ---- ---- ---- 17.950 -0.420 18.370 1035 ---- ---- ---- ---- 17.470 -0.430 17.900 1040 ---- ---- ---- ---- 17.010 -0.420 17.430 1045 ---- ---- ---- ---- 16.540 -0.420 16.960 1050 ---- ---- ---- ---- 16.070 -0.420 16.490 1055 ---- ---- ---- ---- 15.610 -0.420 16.030 1060 ---- ---- ---- ---- 15.150 -0.420 15.570 1065 ---- ---- ---- ---- 14.690 -0.410 15.100 1070 ---- ---- ---- ---- 14.230 -0.410 14.640 1075 ---- ---- ---- ---- 13.770 -0.420 14.190 1080 ---- ---- ---- ---- 13.320 -0.410 13.730 1085 ---- ---- ---- ---- 12.870 -0.410 13.280 1090 ---- ---- ---- ---- 12.420 -0.410 12.830 1095 ---- ---- ---- ---- 11.980 -0.400 12.380 1100 ---- ---- ---- ---- 11.540 -0.400 11.940 1000 1105 ---- ---- ---- ---- 11.100 -0.390 11.490 1110 ---- ---- ---- ---- 10.670 -0.390 11.060 1115 ---- ---- ---- ---- 10.240 -0.380 10.620 1000 1120 ---- ---- ---- ---- 9.810 -0.380 10.190 1125 ---- ---- ---- ---- 9.390 -0.380 9.770 1130 ---- ---- ---- ---- 8.970 -0.380 9.350 1135 ---- ---- ---- ---- 8.560 -0.370 8.930 1140 ---- ---- ---- ---- 8.160 -0.360 8.520 1145 ---- ---- ---- ---- 7.760 -0.360 8.120 1150 ---- ---- ---- ---- 7.360 -0.360 7.720 1155 ---- ---- ---- ---- 6.980 -0.350 7.330 1160 ---- ---- ---- ---- 6.600 -0.340 6.940 1165 ---- ---- ---- ---- 6.220 -0.340 6.560 1170 ---- ---- ---- ---- 5.860 -0.330 6.190 1175 ---- ---- ---- ---- 5.510 -0.320 5.830 1180 ---- ---- ---- ---- 5.160 -0.320 5.480 1185 ---- ---- ---- ---- 4.820 -0.310 5.130 1190 ---- ---- 4.510 4.510 4.500 -0.300 4.800 1195 ---- ---- 4.200 4.200 4.190 -0.290 4.480 1200 3.950 3.950 3.900 4.070 3.890 -0.270 1 4.160 6 1205 ---- ---- 3.610 3.610 3.600 -0.260 3.860 1000 1210 ---- ---- 3.330 3.330 3.320 -0.260 3.580 1215 ---- ---- 3.060 3.060 3.060 -0.240 3.300 1220 ---- ---- 2.820 2.820 2.810 -0.230 3.040 1000 1225 ---- ---- 2.580 2.580 2.580 -0.210 2.790 1000 1230 ---- ---- 2.360 2.360 2.360 -0.200 2.560 1235 ---- ---- 2.150 2.150 2.150 -0.190 2.340 1240 ---- ---- 1.960 1.960 1.960 -0.170 2.130 1245 ---- ---- 1.780 1.780 1.780 -0.150 1.930 33 1250 ---- ---- 1.620 1.620 1.610 -0.140 1.750 7 1255 ---- ---- 1.470 1.470 1.460 -0.130 1.590 3 1260 ---- ---- 1.330 1.330 1.320 -0.110 1.430 7 1265 ---- ---- 1.200 1.200 1.190 -0.100 1.290 1270 ---- ---- 1.090 1.090 1.070 -0.090 1.160 1 1275 ---- ---- 0.980 0.980 0.960 -0.080 1.040 1280 ---- ---- 0.880 0.880 0.860 -0.080 0.940 1285 ---- ---- 0.790 0.790 0.770 -0.070 0.840 1290 ---- ---- 0.710 0.710 0.690 -0.060 0.750 1295 ---- ---- 0.640 0.640 0.620 -0.050 0.670 50 1300 ---- ---- 0.570 0.570 0.550 -0.050 0.600 50 1305 ---- ---- 0.510 0.510 0.490 -0.040 0.530 1310 ---- ---- 0.460 0.460 0.440 -0.040 0.480 150 1315 ---- ---- 0.410 0.410 0.390 -0.030 0.420 1320 ---- ---- 0.370 0.370 0.350 -0.030 0.380 2 1325 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1330 ---- ---- ---- ---- 0.280 -0.020 0.300 1335 ---- ---- ---- ---- 0.250 -0.010 0.260 1340 ---- ---- ---- ---- 0.220 -0.020 0.240 1345 ---- ---- ---- ---- 0.200 -0.010 0.210 1350 ---- ---- ---- ---- 0.170 -0.010 0.180 1355 ---- ---- ---- ---- 0.150 -0.010 0.160 1360 ---- ---- ---- ---- 0.140 0.000 0.140 1370 ---- ---- ---- ---- 0.110 0.000 0.110 3 1380 ---- ---- ---- ---- 0.080 -0.010 0.090 1390 ---- ---- ---- ---- 0.060 -0.010 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.840 -0.430 20.270 1020 ---- ---- ---- ---- 18.900 -0.430 19.330 1030 ---- ---- ---- ---- 17.970 -0.430 18.400 1040 ---- ---- ---- ---- 17.040 -0.420 17.460 1050 ---- ---- ---- ---- 16.120 -0.420 16.540 1060 ---- ---- ---- ---- 15.200 -0.420 15.620 1070 ---- ---- ---- ---- 14.300 -0.400 14.700 1080 ---- ---- ---- ---- 13.400 -0.400 13.800 1090 ---- ---- ---- ---- 12.520 -0.390 12.910 1100 ---- ---- ---- ---- 11.640 -0.400 12.040 1110 ---- ---- ---- ---- 10.790 -0.380 11.170 1120 ---- ---- ---- ---- 9.950 -0.370 10.320 1130 ---- ---- ---- ---- 9.130 -0.360 9.490 1140 ---- ---- ---- ---- 8.330 -0.350 8.680 1150 ---- ---- ---- ---- 7.550 -0.340 7.890 1160 ---- ---- ---- ---- 6.800 -0.320 7.120 1165 ---- ---- ---- ---- 6.430 -0.320 6.750 1170 ---- ---- ---- ---- 6.080 -0.310 6.390 1175 ---- ---- ---- ---- 5.730 -0.300 6.030 1180 ---- ---- ---- ---- 5.380 -0.300 5.680 1185 ---- ---- ---- ---- 5.050 -0.300 5.350 1190 ---- ---- 4.760 4.760 4.730 -0.290 5.020 1195 ---- ---- 4.450 4.450 4.420 -0.280 4.700 1200 ---- ---- 4.150 4.150 4.120 -0.270 4.390 1205 ---- ---- 3.860 3.860 3.830 -0.260 4.090 1210 ---- ---- 3.580 3.580 3.550 -0.250 3.800 1215 ---- ---- 3.320 3.320 3.290 -0.240 3.530 1220 ---- ---- 3.060 3.060 3.030 -0.240 3.270 1225 ---- ---- 2.830 2.830 2.800 -0.210 3.010 1230 ---- ---- 2.610 2.610 2.580 -0.200 2.780 1235 ---- ---- 2.400 2.400 2.370 -0.180 2.550 1240 ---- ---- 2.200 2.200 2.170 -0.170 2.340 1 1245 ---- ---- 2.020 2.020 1.990 -0.150 2.140 1250 1.790 1.790 1.790 1.790 1.820 -0.130 1 1.950 1255 ---- ---- 1.680 1.680 1.660 -0.120 1.780 200 1260 ---- ---- 1.530 1.530 1.510 -0.110 1.620 1265 ---- ---- 1.400 1.400 1.370 -0.100 1.470 1270 ---- ---- 1.270 1.270 1.250 -0.080 1.330 1275 ---- ---- 1.150 1.150 1.130 -0.080 1.210 1280 ---- ---- 1.050 1.050 1.030 -0.060 1.090 1 1285 ---- ---- 0.950 0.950 0.930 -0.060 0.990 204 1290 ---- ---- 0.860 0.860 0.840 -0.050 0.890 17 1295 ---- ---- 0.770 0.770 0.760 -0.040 0.800 455 1300 ---- ---- 0.700 0.700 0.680 -0.040 0.720 1305 ---- ---- 0.630 0.630 0.620 -0.030 0.650 1310 ---- ---- 0.570 0.570 0.550 -0.040 0.590 76 1315 ---- ---- 0.520 0.520 0.500 -0.030 0.530 75 1320 ---- ---- 0.470 0.470 0.450 -0.030 0.480 543 1325 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1330 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1335 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1340 ---- ---- ---- ---- 0.290 -0.020 0.310 1345 ---- ---- ---- ---- 0.260 -0.020 0.280 1350 ---- ---- ---- ---- 0.240 -0.010 0.250 1355 ---- ---- ---- ---- 0.210 -0.020 0.230 1360 ---- ---- ---- ---- 0.190 -0.010 0.200 1370 ---- ---- ---- ---- 0.150 -0.010 0.160 1380 ---- ---- ---- ---- 0.120 -0.010 0.130 1390 ---- ---- ---- ---- 0.100 -0.010 0.110 1400 ---- ---- ---- ---- 0.080 -0.010 0.090 3 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.780 -0.410 20.190 1020 ---- ---- ---- ---- 18.850 -0.420 19.270 1030 ---- ---- ---- ---- 17.940 -0.410 18.350 1040 ---- ---- ---- ---- 17.030 -0.400 17.430 1050 ---- ---- ---- ---- 16.120 -0.410 16.530 1060 ---- ---- ---- ---- 15.230 -0.390 15.620 1070 ---- ---- ---- ---- 14.340 -0.390 14.730 1080 ---- ---- ---- ---- 13.460 -0.390 13.850 1090 ---- ---- ---- ---- 12.600 -0.380 12.980 1100 ---- ---- ---- ---- 11.740 -0.370 12.110 1110 ---- ---- ---- ---- 10.900 -0.370 11.270 1120 ---- ---- ---- ---- 10.080 -0.350 10.430 1130 ---- ---- ---- ---- 9.270 -0.350 9.620 1140 ---- ---- ---- ---- 8.480 -0.340 8.820 1150 ---- ---- ---- ---- 7.720 -0.330 8.050 1160 ---- ---- ---- ---- 6.980 -0.320 7.300 1165 ---- ---- ---- ---- 6.620 -0.310 6.930 1170 ---- ---- ---- ---- 6.270 -0.300 6.570 1175 ---- ---- ---- ---- 5.930 -0.290 6.220 1180 ---- ---- ---- ---- 5.590 -0.290 5.880 1185 ---- ---- ---- ---- 5.260 -0.290 5.550 1190 ---- ---- 4.980 4.980 4.950 -0.280 5.230 1195 ---- ---- 4.670 4.670 4.640 -0.270 4.910 1200 ---- ---- 4.380 4.380 4.340 -0.270 4.610 1205 ---- ---- 4.090 4.090 4.060 -0.260 4.320 1210 ---- ---- 3.820 3.820 3.780 -0.250 4.030 1215 ---- ---- 3.550 3.550 3.520 -0.240 3.760 1220 ---- ---- 3.300 3.300 3.270 -0.230 3.500 1225 ---- ---- 3.070 3.070 3.040 -0.210 3.250 1230 ---- ---- 2.850 2.850 2.810 -0.200 3.010 1235 ---- ---- 2.630 2.630 2.600 -0.190 2.790 1240 ---- ---- 2.430 2.430 2.400 -0.170 2.570 1245 ---- ---- 2.240 2.240 2.220 -0.150 2.370 1250 ---- ---- 2.070 2.070 2.040 -0.140 2.180 1255 ---- ---- 1.900 1.900 1.880 -0.120 2.000 1 1 1260 ---- ---- 1.750 1.750 1.720 -0.110 1.830 79 1265 ---- ---- 1.600 1.600 1.580 -0.100 1.680 16 1270 ---- ---- 1.470 1.470 1.450 -0.080 1.530 1275 ---- ---- 1.340 1.340 1.320 -0.080 1.400 1280 ---- ---- 1.220 1.220 1.210 -0.060 1.270 3 1285 ---- ---- 1.120 1.120 1.100 -0.060 1.160 1290 ---- ---- 1.020 1.020 1.000 -0.060 1.060 2 1295 ---- ---- 0.930 0.930 0.910 -0.050 0.960 1300 ---- ---- 0.850 0.850 0.830 -0.040 0.870 1305 ---- ---- 0.770 0.770 0.760 -0.030 0.790 1310 ---- ---- 0.700 0.700 0.690 -0.030 0.720 50 1315 ---- ---- 0.640 0.640 0.630 -0.020 0.650 1320 ---- ---- 0.580 0.580 0.570 -0.020 0.590 1325 ---- ---- 0.530 0.530 0.520 -0.020 0.540 1330 ---- ---- 0.480 0.480 0.470 -0.020 0.490 1340 ---- ---- ---- ---- 0.390 -0.010 0.400 1350 ---- ---- ---- ---- 0.320 -0.010 0.330 1360 ---- ---- ---- ---- 0.260 -0.010 0.270 1370 ---- ---- ---- ---- 0.220 0.000 0.220 1380 ---- ---- ---- ---- 0.180 0.000 0.180 1390 ---- ---- ---- ---- 0.150 0.000 0.150 1400 ---- ---- ---- ---- 0.120 0.000 0.120 1410 ---- ---- ---- ---- 0.100 0.000 0.100 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 34.810 -0.440 35.250 8600 ---- ---- ---- ---- 33.870 -0.430 34.300 8700 ---- ---- ---- ---- 32.920 -0.430 33.350 8800 ---- ---- ---- ---- 31.970 -0.430 32.400 8900 ---- ---- ---- ---- 31.020 -0.440 31.460 9000 ---- ---- ---- ---- 30.080 -0.430 30.510 9100 ---- ---- ---- ---- 29.130 -0.440 29.570 9200 ---- ---- ---- ---- 28.190 -0.430 28.620 9300 ---- ---- ---- ---- 27.250 -0.430 27.680 9400 ---- ---- ---- ---- 26.310 -0.430 26.740 9500 ---- ---- ---- ---- 25.370 -0.430 25.800 9600 ---- ---- ---- ---- 24.430 -0.430 24.860 9700 ---- ---- ---- ---- 23.490 -0.430 23.920 9800 ---- ---- ---- ---- 22.560 -0.420 22.980 9900 ---- ---- ---- ---- 21.630 -0.420 22.050 1000 ---- ---- ---- ---- 20.700 -0.420 21.120 1005 ---- ---- ---- ---- 20.240 -0.410 20.650 1010 ---- ---- ---- ---- 19.770 -0.420 20.190 1015 ---- ---- ---- ---- 19.310 -0.420 19.730 1020 ---- ---- ---- ---- 18.850 -0.420 19.270 1025 ---- ---- ---- ---- 18.400 -0.410 18.810 1030 ---- ---- ---- ---- 17.940 -0.410 18.350 1035 ---- ---- ---- ---- 17.490 -0.400 17.890 1040 ---- ---- ---- ---- 17.030 -0.410 17.440 1045 ---- ---- ---- ---- 16.580 -0.410 16.990 1050 ---- ---- ---- ---- 16.140 -0.400 16.540 1055 ---- ---- ---- ---- 15.690 -0.400 16.090 1060 ---- ---- ---- ---- 15.250 -0.390 15.640 1065 ---- ---- ---- ---- 14.810 -0.390 15.200 1070 ---- ---- ---- ---- 14.370 -0.390 14.760 1075 ---- ---- ---- ---- 13.940 -0.380 14.320 1080 ---- ---- ---- ---- 13.510 -0.380 13.890 1085 ---- ---- ---- ---- 13.080 -0.380 13.460 1090 ---- ---- ---- ---- 12.650 -0.380 13.030 1095 ---- ---- ---- ---- 12.230 -0.370 12.600 1100 ---- ---- ---- ---- 11.810 -0.370 12.180 1105 ---- ---- ---- ---- 11.400 -0.360 11.760 1110 ---- ---- ---- ---- 10.980 -0.360 11.340 1115 ---- ---- ---- ---- 10.580 -0.350 10.930 1120 ---- ---- ---- ---- 10.170 -0.350 10.520 1125 ---- ---- ---- ---- 9.770 -0.350 10.120 1130 ---- ---- ---- ---- 9.370 -0.350 9.720 1135 ---- ---- ---- ---- 8.980 -0.340 9.320 1140 ---- ---- ---- ---- 8.600 -0.330 8.930 1145 ---- ---- ---- ---- 8.220 -0.330 8.550 1150 ---- ---- ---- ---- 7.840 -0.330 8.170 1155 ---- ---- ---- ---- 7.470 -0.330 7.800 1160 ---- ---- ---- ---- 7.110 -0.320 7.430 1165 ---- ---- ---- ---- 6.750 -0.320 7.070 1170 ---- ---- ---- ---- 6.410 -0.310 6.720 1175 ---- ---- ---- ---- 6.070 -0.300 6.370 1180 ---- ---- ---- ---- 5.730 -0.300 6.030 1185 ---- ---- 5.450 5.450 5.410 -0.290 5.700 1190 ---- ---- 5.140 5.140 5.100 -0.280 5.380 1195 ---- ---- 4.840 4.840 4.790 -0.280 5.070 1200 ---- ---- 4.540 4.540 4.500 -0.270 4.770 1205 ---- ---- 4.260 4.260 4.220 -0.260 4.480 1210 ---- ---- 3.990 3.990 3.950 -0.250 4.200 1215 ---- ---- 3.720 3.720 3.690 -0.240 3.930 1220 ---- ---- 3.460 3.460 3.440 -0.230 3.670 1225 ---- ---- 3.240 3.240 3.200 -0.220 3.420 1230 ---- ---- 3.010 3.010 2.980 -0.200 3.180 1235 ---- ---- 2.800 2.800 2.760 -0.190 2.950 1240 ---- ---- 2.590 2.590 2.560 -0.180 2.740 1245 ---- ---- 2.400 2.400 2.370 -0.160 2.530 1250 ---- ---- 2.220 2.220 2.190 -0.150 2.340 1255 ---- ---- 2.060 2.060 2.030 -0.130 2.160 1260 ---- ---- 1.900 1.900 1.870 -0.120 1.990 1265 ---- ---- 1.750 1.750 1.720 -0.110 1.830 1270 ---- ---- 1.610 1.610 1.580 -0.100 1.680 201 1275 ---- ---- 1.480 1.480 1.460 -0.080 1.540 150 1280 ---- ---- 1.360 1.360 1.340 -0.070 1.410 300 1285 ---- ---- 1.250 1.250 1.230 -0.060 1.290 150 1290 ---- ---- 1.140 1.140 1.130 -0.050 1.180 100 1295 ---- ---- 1.050 1.050 1.030 -0.050 1.080 50 1300 ---- ---- 0.960 0.960 0.940 -0.050 0.990 1305 ---- ---- 0.880 0.880 0.860 -0.040 0.900 1310 ---- ---- 0.800 0.800 0.790 -0.030 0.820 101 1315 ---- ---- 0.730 0.730 0.720 -0.030 0.750 1320 ---- ---- 0.670 0.670 0.660 -0.020 0.680 1325 ---- ---- 0.610 0.610 0.600 -0.020 0.620 1330 ---- ---- 0.560 0.560 0.550 -0.020 0.570 50 1335 ---- ---- 0.510 0.510 0.500 -0.020 0.520 1 1340 ---- ---- ---- ---- 0.450 -0.020 0.470 1345 ---- ---- ---- ---- 0.410 -0.020 0.430 1350 ---- ---- ---- ---- 0.370 -0.020 0.390 3 1355 ---- ---- ---- ---- 0.340 -0.010 0.350 1360 ---- ---- ---- ---- 0.310 -0.010 0.320 2 1370 ---- ---- ---- ---- 0.250 -0.010 0.260 1380 ---- ---- ---- ---- 0.210 -0.010 0.220 1390 ---- ---- ---- ---- 0.170 -0.010 0.180 1400 ---- ---- ---- ---- 0.140 0.000 0.140 1 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.850 -0.400 19.250 1030 ---- ---- ---- ---- 17.950 -0.390 18.340 1040 ---- ---- ---- ---- 17.060 -0.390 17.450 1050 ---- ---- ---- ---- 16.170 -0.390 16.560 1060 ---- ---- ---- ---- 15.300 -0.380 15.680 1070 ---- ---- ---- ---- 14.440 -0.370 14.810 1080 ---- ---- ---- ---- 13.580 -0.370 13.950 1090 ---- ---- ---- ---- 12.730 -0.370 13.100 1100 ---- ---- ---- ---- 11.900 -0.360 12.260 1110 ---- ---- ---- ---- 11.080 -0.360 11.440 1120 ---- ---- ---- ---- 10.280 -0.350 10.630 1130 ---- ---- ---- ---- 9.490 -0.350 9.840 1140 ---- ---- ---- ---- 8.730 -0.330 9.060 1150 ---- ---- ---- ---- 7.990 -0.320 8.310 1160 ---- ---- ---- ---- 7.270 -0.310 7.580 1165 ---- ---- ---- ---- 6.930 -0.300 7.230 1170 ---- ---- ---- ---- 6.580 -0.300 6.880 1175 ---- ---- ---- ---- 6.250 -0.290 6.540 1180 ---- ---- ---- ---- 5.920 -0.280 6.200 1185 ---- ---- 5.640 5.640 5.600 -0.280 5.880 1190 ---- ---- 5.350 5.350 5.290 -0.270 5.560 1195 ---- ---- 5.040 5.040 4.980 -0.270 5.250 1200 ---- ---- 4.750 4.750 4.690 -0.260 4.950 1205 ---- ---- 4.470 4.470 4.410 -0.250 4.660 1210 ---- ---- 4.200 4.200 4.130 -0.250 4.380 1215 ---- ---- 3.920 3.920 3.870 -0.240 4.110 1220 ---- ---- 3.660 3.660 3.620 -0.230 3.850 1225 ---- ---- 3.430 3.430 3.380 -0.220 3.600 1230 ---- ---- 3.200 3.200 3.160 -0.200 3.360 1235 ---- ---- 2.980 2.980 2.950 -0.180 3.130 1240 ---- ---- 2.780 2.780 2.740 -0.180 2.920 1245 ---- ---- 2.580 2.580 2.550 -0.160 2.710 1250 ---- ---- 2.400 2.400 2.370 -0.150 2.520 1255 ---- ---- 2.230 2.230 2.200 -0.130 2.330 1260 ---- ---- 2.060 2.060 2.040 -0.120 2.160 1265 ---- ---- 1.910 1.910 1.890 -0.110 2.000 1270 ---- ---- 1.770 1.770 1.750 -0.100 1.850 1275 ---- ---- 1.630 1.630 1.620 -0.080 1.700 1280 ---- ---- 1.510 1.510 1.490 -0.080 1.570 1290 ---- ---- 1.290 1.290 1.270 -0.060 1.330 1300 ---- ---- 1.100 1.100 1.080 -0.040 1.120 1310 ---- ---- 0.930 0.930 0.910 -0.040 0.950 1320 ---- ---- 0.790 0.790 0.770 -0.030 0.800 1 1330 ---- ---- ---- ---- 0.650 -0.020 0.670 1340 ---- ---- ---- ---- 0.540 -0.020 0.560 1350 ---- ---- ---- ---- 0.460 -0.010 0.470 1360 ---- ---- ---- ---- 0.380 -0.010 0.390 1370 ---- ---- ---- ---- 0.320 -0.010 0.330 1 1380 ---- ---- ---- ---- 0.270 0.000 0.270 1390 ---- ---- ---- ---- 0.220 -0.010 0.230 1 1400 ---- ---- ---- ---- 0.180 -0.010 0.190 1410 ---- ---- ---- ---- 0.150 0.000 0.150 1420 ---- ---- ---- ---- 0.130 0.000 0.130 1430 ---- ---- ---- ---- 0.100 0.000 0.100 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.620 -0.390 21.010 1010 ---- ---- ---- ---- 19.730 -0.390 20.120 1020 ---- ---- ---- ---- 18.850 -0.380 19.230 1030 ---- ---- ---- ---- 17.970 -0.380 18.350 1040 ---- ---- ---- ---- 17.100 -0.380 17.480 1050 ---- ---- ---- ---- 16.240 -0.370 16.610 1060 ---- ---- ---- ---- 15.390 -0.370 15.760 1070 ---- ---- ---- ---- 14.550 -0.360 14.910 1080 ---- ---- ---- ---- 13.720 -0.350 14.070 1090 ---- ---- ---- ---- 12.900 -0.350 13.250 1100 ---- ---- ---- ---- 12.100 -0.330 12.430 1110 ---- ---- ---- ---- 11.300 -0.340 11.640 1120 ---- ---- ---- ---- 10.530 -0.320 10.850 1130 ---- ---- ---- ---- 9.770 -0.320 10.090 1140 ---- ---- ---- ---- 9.030 -0.310 9.340 1145 ---- ---- ---- ---- 8.670 -0.300 8.970 1150 ---- ---- ---- ---- 8.310 -0.300 8.610 1155 ---- ---- ---- ---- 7.960 -0.300 8.260 1160 ---- ---- ---- ---- 7.610 -0.300 7.910 1165 ---- ---- ---- ---- 7.270 -0.290 7.560 1170 ---- ---- ---- ---- 6.940 -0.280 7.220 1175 ---- ---- ---- ---- 6.610 -0.280 6.890 1180 ---- ---- 6.360 6.360 6.290 -0.280 6.570 1185 ---- ---- 6.050 6.050 5.980 -0.270 6.250 1190 ---- ---- 5.720 5.720 5.670 -0.270 5.940 1195 ---- ---- 5.450 5.450 5.380 -0.260 5.640 1200 ---- ---- 5.170 5.170 5.090 -0.250 5.340 1205 ---- ---- 4.890 4.890 4.810 -0.250 5.060 1210 ---- ---- 4.620 4.620 4.550 -0.230 4.780 1215 ---- ---- 4.360 4.360 4.290 -0.220 4.510 1220 ---- ---- 4.100 4.100 4.040 -0.220 4.260 1225 ---- ---- 3.860 3.860 3.810 -0.200 4.010 1230 ---- ---- 3.630 3.630 3.590 -0.180 3.770 1235 ---- ---- 3.410 3.410 3.370 -0.170 3.540 1240 ---- ---- 3.210 3.210 3.170 -0.150 3.320 1245 ---- ---- 3.010 3.010 2.980 -0.140 3.120 1250 ---- ---- 2.820 2.820 2.790 -0.130 2.920 20 1255 ---- ---- 2.640 2.640 2.620 -0.110 2.730 1260 ---- ---- 2.470 2.470 2.450 -0.100 2.550 1 1265 ---- ---- 2.310 2.310 2.290 -0.090 2.380 1 1270 ---- ---- 2.160 2.160 2.140 -0.080 2.220 1 1275 ---- ---- 2.020 2.020 2.000 -0.070 2.070 1 1280 ---- ---- 1.880 1.880 1.860 -0.070 1.930 1 1285 ---- ---- 1.760 1.760 1.730 -0.060 1.790 1 1290 ---- ---- 1.640 1.640 1.610 -0.060 1.670 1 1295 ---- ---- 1.530 1.530 1.500 -0.050 1.550 1 1300 ---- ---- 1.420 1.420 1.400 -0.040 1.440 1 1305 ---- ---- 1.320 1.320 1.300 -0.030 1.330 1 1310 ---- ---- 1.230 1.230 1.210 -0.030 1.240 1 1315 ---- ---- 1.140 1.140 1.120 -0.030 1.150 1 1320 ---- ---- ---- ---- 1.040 -0.020 1.060 1 1325 ---- ---- ---- ---- 0.970 -0.010 0.980 1 1330 ---- ---- ---- ---- 0.900 -0.010 0.910 1 1335 ---- ---- ---- ---- 0.830 -0.010 0.840 1 1340 ---- ---- ---- ---- 0.770 -0.010 0.780 1 1345 ---- ---- ---- ---- 0.720 0.000 0.720 1 1350 ---- ---- ---- ---- 0.660 -0.010 0.670 1 1360 ---- 0.580 ---- 0.580 0.570 0.000 0.570 1 1370 ---- ---- ---- ---- 0.480 -0.010 0.490 1380 ---- ---- ---- ---- 0.410 -0.010 0.420 1 1390 ---- ---- ---- ---- 0.350 -0.010 0.360 1400 ---- ---- ---- ---- 0.290 -0.010 0.300 4 1410 ---- ---- ---- ---- 0.250 -0.010 0.260 1 1420 ---- ---- ---- ---- 0.210 0.000 0.210 1 1 1430 ---- ---- ---- ---- 0.180 0.000 0.180 1440 ---- ---- ---- ---- 0.150 0.000 0.150 1450 ---- ---- ---- ---- 0.120 0.000 0.120 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.060 0.000 0.060 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.660 -0.380 21.040 1010 ---- ---- ---- ---- 19.790 -0.380 20.170 1020 ---- ---- ---- ---- 18.930 -0.370 19.300 1030 ---- ---- ---- ---- 18.070 -0.370 18.440 1040 ---- ---- ---- ---- 17.220 -0.370 17.590 1050 ---- ---- ---- ---- 16.380 -0.370 16.750 1060 ---- ---- ---- ---- 15.550 -0.360 15.910 1070 ---- ---- ---- ---- 14.730 -0.360 15.090 1080 ---- ---- ---- ---- 13.930 -0.340 14.270 1090 ---- ---- ---- ---- 13.130 -0.340 13.470 1100 ---- ---- ---- ---- 12.350 -0.340 12.690 1110 ---- ---- ---- ---- 11.580 -0.330 11.910 1120 ---- ---- ---- ---- 10.830 -0.330 11.160 1130 ---- ---- ---- ---- 10.100 -0.320 10.420 1140 ---- ---- ---- ---- 9.390 -0.310 9.700 1145 ---- ---- ---- ---- 9.040 -0.300 9.340 1150 ---- ---- ---- ---- 8.700 -0.290 8.990 1155 ---- ---- ---- ---- 8.360 -0.290 8.650 1160 ---- ---- ---- ---- 8.020 -0.290 8.310 1165 ---- ---- ---- ---- 7.690 -0.280 7.970 1170 ---- ---- ---- ---- 7.370 -0.270 7.640 1175 ---- ---- ---- ---- 7.050 -0.270 7.320 1180 ---- ---- ---- ---- 6.730 -0.270 7.000 1185 ---- ---- ---- ---- 6.420 -0.260 6.680 1190 ---- ---- ---- ---- 6.110 -0.260 6.370 1195 ---- ---- ---- ---- 5.810 -0.250 6.060 1200 ---- ---- ---- ---- 5.520 -0.240 5.760 1205 ---- ---- ---- ---- 5.230 -0.240 5.470 1210 ---- ---- ---- ---- 4.950 -0.230 5.180 1215 ---- ---- ---- ---- 4.680 -0.220 4.900 1220 ---- ---- ---- ---- 4.420 -0.210 4.630 1225 ---- ---- ---- ---- 4.160 -0.210 4.370 1230 ---- ---- ---- ---- 3.920 -0.200 4.120 1235 ---- ---- ---- ---- 3.680 -0.190 3.870 1240 ---- ---- ---- ---- 3.450 -0.190 3.640 1245 ---- ---- ---- ---- 3.230 -0.180 3.410 1250 ---- ---- ---- ---- 3.020 -0.180 3.200 1255 ---- ---- ---- ---- 2.830 -0.160 2.990 1260 ---- ---- ---- ---- 2.640 -0.160 2.800 1265 ---- ---- ---- ---- 2.460 -0.150 2.610 1270 ---- ---- ---- ---- 2.290 -0.150 2.440 1275 ---- ---- ---- ---- 2.130 -0.140 2.270 1280 ---- ---- ---- ---- 1.980 -0.130 2.110 1285 ---- ---- ---- ---- 1.840 -0.120 1.960 1290 ---- ---- ---- ---- 1.710 -0.120 1.830 1295 ---- ---- ---- ---- 1.580 -0.110 1.690 1300 ---- ---- ---- ---- 1.460 -0.110 1.570 1305 ---- ---- ---- ---- 1.360 -0.100 1.460 1310 ---- ---- ---- ---- 1.250 -0.100 1.350 1315 ---- ---- ---- ---- 1.160 -0.090 1.250 1320 ---- ---- ---- ---- 1.070 -0.090 1.160 1325 ---- ---- ---- ---- 0.990 -0.080 1.070 1330 ---- ---- ---- ---- 0.910 -0.080 0.990 1335 ---- ---- ---- ---- 0.840 -0.070 0.910 1340 ---- ---- ---- ---- 0.780 -0.060 0.840 1350 ---- ---- ---- ---- 0.660 -0.060 0.720 1360 ---- ---- ---- ---- 0.560 -0.050 0.610 1370 ---- ---- ---- ---- 0.480 -0.040 0.520 1380 ---- ---- ---- ---- 0.400 -0.040 0.440 1390 ---- ---- ---- ---- 0.340 -0.040 0.380 1400 ---- ---- ---- ---- 0.290 -0.030 0.320 1410 ---- ---- ---- ---- 0.250 -0.020 0.270 1420 ---- ---- ---- ---- 0.210 -0.020 0.230 1430 ---- ---- ---- ---- 0.180 -0.020 0.200 1440 ---- ---- ---- ---- 0.150 -0.020 0.170 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.790 -0.360 20.150 1020 ---- ---- ---- ---- 18.950 -0.370 19.320 1030 ---- ---- ---- ---- 18.120 -0.360 18.480 1040 ---- ---- ---- ---- 17.300 -0.360 17.660 1050 ---- ---- ---- ---- 16.490 -0.350 16.840 1060 ---- ---- ---- ---- 15.690 -0.340 16.030 1070 ---- ---- ---- ---- 14.890 -0.340 15.230 1080 ---- ---- ---- ---- 14.110 -0.330 14.440 1090 ---- ---- ---- ---- 13.340 -0.320 13.660 1100 ---- ---- ---- ---- 12.580 -0.320 12.900 1110 ---- ---- ---- ---- 11.830 -0.310 12.140 1120 ---- ---- ---- ---- 11.090 -0.310 11.400 1130 ---- ---- ---- ---- 10.370 -0.300 10.670 1140 ---- ---- ---- ---- 9.670 -0.290 9.960 1150 ---- ---- ---- ---- 8.980 -0.280 9.260 1160 ---- ---- ---- ---- 8.310 -0.270 8.580 1165 ---- ---- ---- ---- 7.980 -0.270 8.250 1170 ---- ---- ---- ---- 7.660 -0.260 7.920 1175 ---- ---- ---- ---- 7.340 -0.260 7.600 1180 ---- ---- ---- ---- 7.030 -0.260 7.290 1185 ---- ---- ---- ---- 6.730 -0.250 6.980 1190 ---- ---- ---- ---- 6.430 -0.240 6.670 1195 ---- ---- ---- ---- 6.140 -0.240 6.380 1200 ---- ---- ---- ---- 5.850 -0.230 6.080 1205 ---- ---- ---- ---- 5.570 -0.230 5.800 1210 ---- ---- ---- ---- 5.300 -0.220 5.520 1215 ---- ---- ---- ---- 5.040 -0.210 5.250 1220 ---- ---- ---- ---- 4.780 -0.210 4.990 1225 ---- ---- ---- ---- 4.530 -0.200 4.730 1230 ---- ---- ---- ---- 4.290 -0.190 4.480 1235 ---- ---- ---- ---- 4.050 -0.190 4.240 1240 ---- ---- ---- ---- 3.820 -0.190 4.010 1245 ---- ---- ---- ---- 3.600 -0.180 3.780 1250 ---- ---- ---- ---- 3.390 -0.180 3.570 1255 ---- ---- ---- ---- 3.190 -0.170 3.360 1260 ---- ---- ---- ---- 3.000 -0.160 3.160 1265 ---- ---- ---- ---- 2.810 -0.150 2.960 1270 ---- ---- ---- ---- 2.630 -0.150 2.780 1275 ---- ---- ---- ---- 2.460 -0.150 2.610 1280 ---- ---- ---- ---- 2.300 -0.140 2.440 1285 ---- ---- ---- ---- 2.150 -0.130 2.280 1290 ---- ---- ---- ---- 2.010 -0.120 2.130 1295 ---- ---- ---- ---- 1.870 -0.120 1.990 1300 ---- ---- ---- ---- 1.750 -0.110 1.860 1305 ---- ---- ---- ---- 1.630 -0.100 1.730 1310 ---- ---- ---- ---- 1.520 -0.100 1.620 1315 ---- ---- ---- ---- 1.410 -0.100 1.510 1320 ---- ---- ---- ---- 1.310 -0.100 1.410 1325 ---- ---- ---- ---- 1.220 -0.090 1.310 1330 ---- ---- ---- ---- 1.140 -0.080 1.220 1335 ---- ---- ---- ---- 1.060 -0.080 1.140 1340 ---- ---- ---- ---- 0.990 -0.070 1.060 1350 ---- ---- ---- ---- 0.850 -0.070 0.920 1360 ---- ---- ---- ---- 0.740 -0.060 0.800 1370 ---- ---- ---- ---- 0.640 -0.050 0.690 1380 ---- ---- ---- ---- 0.560 -0.040 0.600 1390 ---- ---- ---- ---- 0.480 -0.050 0.530 1400 ---- ---- ---- ---- 0.420 -0.040 0.460 1410 ---- ---- ---- ---- 0.370 -0.030 0.400 1420 ---- ---- ---- ---- 0.320 -0.030 0.350 1430 ---- ---- ---- ---- 0.280 -0.020 0.300 1440 ---- ---- ---- ---- 0.240 -0.020 0.260 1450 ---- ---- ---- ---- 0.210 -0.020 0.230 1460 ---- ---- ---- ---- 0.180 -0.020 0.200 1470 ---- ---- ---- ---- 0.160 -0.010 0.170 1480 ---- ---- ---- ---- 0.140 -0.010 0.150 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.840 -0.360 20.200 1020 ---- ---- ---- ---- 19.030 -0.340 19.370 1030 ---- ---- ---- ---- 18.210 -0.350 18.560 1040 ---- ---- ---- ---- 17.410 -0.340 17.750 1050 ---- ---- ---- ---- 16.620 -0.330 16.950 1060 ---- ---- ---- ---- 15.830 -0.330 16.160 1070 ---- ---- ---- ---- 15.060 -0.320 15.380 1080 ---- ---- ---- ---- 14.290 -0.320 14.610 1090 ---- ---- ---- ---- 13.530 -0.320 13.850 1100 ---- ---- ---- ---- 12.790 -0.310 13.100 1110 ---- ---- ---- ---- 12.050 -0.310 12.360 1120 ---- ---- ---- ---- 11.330 -0.300 11.630 1130 ---- ---- ---- ---- 10.630 -0.280 10.910 1140 ---- ---- ---- ---- 9.930 -0.280 10.210 1150 ---- ---- ---- ---- 9.260 -0.270 9.530 1160 ---- ---- ---- ---- 8.600 -0.260 8.860 1165 ---- ---- ---- ---- 8.280 -0.250 8.530 1170 ---- ---- ---- ---- 7.960 -0.250 8.210 1175 ---- ---- ---- ---- 7.650 -0.250 7.900 1180 ---- ---- ---- ---- 7.340 -0.240 7.580 1185 ---- ---- ---- ---- 7.040 -0.240 7.280 1190 ---- ---- ---- ---- 6.740 -0.240 6.980 1195 ---- ---- ---- ---- 6.450 -0.230 6.680 1200 ---- ---- ---- ---- 6.170 -0.220 6.390 1205 ---- ---- ---- ---- 5.890 -0.220 6.110 1210 ---- ---- ---- ---- 5.620 -0.210 5.830 1215 ---- ---- ---- ---- 5.350 -0.210 5.560 1220 ---- ---- ---- ---- 5.100 -0.200 5.300 1225 ---- ---- ---- ---- 4.850 -0.190 5.040 1230 ---- ---- ---- ---- 4.600 -0.200 4.800 1235 ---- ---- ---- ---- 4.370 -0.180 4.550 1240 ---- ---- ---- ---- 4.140 -0.180 4.320 1245 ---- ---- ---- ---- 3.920 -0.170 4.090 1250 ---- ---- ---- ---- 3.700 -0.170 3.870 1255 ---- ---- ---- ---- 3.490 -0.170 3.660 1260 ---- ---- ---- ---- 3.300 -0.160 3.460 1265 ---- ---- ---- ---- 3.110 -0.150 3.260 1270 ---- ---- ---- ---- 2.920 -0.150 3.070 1275 ---- ---- ---- ---- 2.750 -0.140 2.890 1280 ---- ---- ---- ---- 2.580 -0.140 2.720 1285 ---- ---- ---- ---- 2.430 -0.130 2.560 1290 ---- ---- ---- ---- 2.280 -0.120 2.400 1295 ---- ---- ---- ---- 2.140 -0.120 2.260 1300 ---- ---- ---- ---- 2.000 -0.120 2.120 1310 ---- ---- ---- ---- 1.760 -0.110 1.870 1320 ---- ---- ---- ---- 1.550 -0.090 1.640 1330 ---- ---- ---- ---- 1.360 -0.080 1.440 1340 ---- ---- ---- ---- 1.190 -0.080 1.270 1350 ---- ---- ---- ---- 1.050 -0.070 1.120 1360 ---- ---- ---- ---- 0.920 -0.060 0.980 1370 ---- ---- ---- ---- 0.810 -0.060 0.870 1380 ---- ---- ---- ---- 0.710 -0.050 0.760 1390 ---- ---- ---- ---- 0.630 -0.050 0.680 1400 ---- ---- ---- ---- 0.550 -0.050 0.600 1410 ---- ---- ---- ---- 0.490 -0.040 0.530 1420 ---- ---- ---- ---- 0.430 -0.040 0.470 1430 ---- ---- ---- ---- 0.380 -0.030 0.410 1440 ---- ---- ---- ---- 0.340 -0.030 0.370 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 1 1095 ---- ---- ---- ---- 0.000 CAB 1 1100 ---- ---- ---- ---- 0.000 CAB 1219 1105 ---- ---- ---- ---- 0.000 CAB 12 1110 ---- ---- ---- ---- 0.000 CAB 11 1115 ---- ---- ---- ---- 0.000 CAB 10 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 41 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 1 CAB 5 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 9 1155 ---- ---- ---- ---- 0.000 CAB 2 1160 ---- ---- ---- ---- 0.000 CAB 108 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.000 2 0.010 205 1175 0.020 0.020 0.020 0.020 0.020 0.000 4 0.020 2 337 1180 ---- ---- ---- ---- 0.040 0.010 0.030 202 1185 0.060 0.060 0.060 0.060 0.060 0.010 31 0.050 32 827 1190 ---- 0.100 ---- 0.100 0.110 0.030 0.080 2 1087 1195 0.150 0.170 0.120 0.170 0.170 0.040 90 0.130 540 1197 0.160 0.220 0.150 0.220 0.220 0.060 84 0.160 5 299 1200 0.200 0.280 0.180 0.280 0.270 0.070 31 0.200 103 830 1202 0.280 0.340 0.230 0.340 0.340 0.090 8 0.250 253 1205 0.400 0.420 0.280 0.420 0.410 0.110 1 0.300 889 1207 ---- 0.520 0.350 0.350 0.500 0.130 0.370 228 1210 0.600 0.620 0.430 0.470 0.610 0.160 35 0.450 3 1135 1212 ---- 0.750 0.510 0.510 0.720 0.180 49 0.540 327 1215 ---- 0.880 0.610 0.610 0.860 0.210 13 0.650 38 2302 1217 ---- 1.030 0.730 0.730 1.010 0.240 0.770 38 416 1220 ---- 1.200 0.860 0.860 1.170 0.270 6 0.900 50 599 1222 ---- 1.380 1.000 1.000 1.350 0.300 1.050 2 1225 ---- 1.570 1.150 1.150 1.530 0.310 1.220 352 1227 ---- 1.770 1.350 1.350 1.730 0.340 1.390 3 1230 1.680 1.980 1.540 1.670 1.940 0.360 7 1.580 2 171 1232 ---- 2.200 1.740 1.740 2.160 0.380 3 1.780 6 1235 ---- 2.420 1.940 1.940 2.380 0.390 1.990 20 66 1237 ---- 2.660 2.160 2.160 2.610 0.400 2.210 1240 ---- 2.890 2.380 2.380 2.850 0.420 3 2.430 3 828 1242 ---- 3.130 2.620 2.620 3.090 0.430 3 2.660 1 1245 ---- 3.370 2.850 2.850 3.330 0.440 2.890 1 261 1247 ---- 3.620 3.090 3.090 3.570 0.440 3.130 1250 ---- 3.860 3.330 3.330 3.820 0.450 1 3.370 2 157 1255 ---- 4.360 3.820 3.820 4.310 0.450 3.860 144 1260 ---- 4.850 4.310 4.310 4.800 0.450 4.350 2 185 1265 ---- 5.350 4.810 4.810 5.300 0.460 4.840 246 1270 ---- 5.850 5.310 5.310 5.800 0.460 5.340 483 1275 ---- 6.350 5.810 5.810 6.300 0.460 5.840 149 1280 ---- 6.850 6.300 6.300 6.800 0.460 6.340 16 1285 ---- 7.350 6.800 6.800 7.300 0.460 6.840 55 1290 ---- 7.840 7.300 7.300 7.800 0.460 7.340 38 1295 ---- 8.340 7.800 7.800 8.300 0.460 7.840 97 1300 ---- 8.840 8.300 8.300 8.800 0.460 8.340 58 1305 ---- 9.340 8.800 8.800 9.300 0.460 8.840 1310 ---- 9.840 9.300 9.300 9.800 0.460 9.340 4 1315 ---- 10.340 9.800 9.800 10.300 0.460 9.840 1320 ---- 10.840 10.300 10.300 10.800 0.460 10.340 9 1325 ---- 11.340 10.800 10.800 11.300 0.470 10.830 9 1330 ---- 11.840 11.300 11.300 11.790 0.460 11.330 1335 ---- 12.340 11.800 11.800 12.290 0.460 11.830 1340 ---- 12.840 12.300 12.300 12.790 0.460 12.330 1345 ---- 13.340 12.790 12.790 13.290 0.460 12.830 1350 ---- 13.840 13.290 13.290 13.790 0.460 13.330 1355 ---- 14.340 13.790 13.790 14.290 0.460 13.830 1360 ---- 14.830 14.290 14.290 14.790 0.460 14.330 244 1370 ---- 15.830 15.290 15.290 15.790 0.460 15.330 1380 ---- 16.830 16.290 16.290 16.790 0.460 16.330 1390 ---- 17.830 17.290 17.290 17.790 0.470 17.320 1400 ---- 18.830 18.290 18.290 18.790 0.470 18.320 1410 ---- 19.830 19.290 19.290 19.780 0.460 19.320 1420 ---- 20.830 20.280 20.280 20.780 0.460 20.320 1430 ---- 21.830 21.280 21.280 21.780 0.460 21.320 1440 ---- 22.820 22.280 22.280 22.780 0.460 22.320 1450 ---- 23.820 23.280 23.280 23.780 0.460 23.320 1460 ---- 24.820 24.280 24.280 24.780 0.470 24.310 1470 ---- 25.820 25.280 25.280 25.780 0.470 25.310 1480 ---- 26.820 26.280 26.280 26.770 0.460 26.310 1490 ---- 27.820 27.280 27.280 27.770 0.460 27.310 1500 ---- 28.820 28.270 28.270 28.770 0.460 28.310 1510 ---- 29.820 29.270 29.270 29.770 0.460 29.310 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.010 0.010 CAB 3 1070 ---- ---- ---- ---- 0.010 0.000 0.010 41 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 62 1085 ---- ---- ---- ---- 0.010 0.000 0.010 12 1090 ---- ---- ---- ---- 0.020 0.010 0.010 7 1095 ---- ---- ---- ---- 0.020 0.010 0.010 1100 ---- ---- ---- ---- 0.020 0.000 0.020 283 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1110 ---- ---- ---- ---- 0.030 0.010 0.020 1 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1 1120 ---- ---- ---- ---- 0.040 0.010 0.030 19 1125 0.050 0.050 0.050 0.050 0.040 0.010 1 0.030 1 1130 ---- ---- ---- ---- 0.050 0.010 0.040 10 1135 ---- ---- ---- ---- 0.060 0.010 0.050 5 1140 ---- ---- ---- ---- 0.070 0.010 0.060 1 154 1145 ---- ---- ---- ---- 0.080 0.010 0.070 33 1150 ---- ---- ---- 0.090 0.100 0.020 0.080 81 1155 ---- 0.110 ---- 0.110 0.120 0.020 1 0.100 2 3237 1160 0.130 0.140 0.130 0.140 0.150 0.030 2 0.120 112 1165 0.170 0.180 0.170 0.180 0.190 0.030 25 0.160 1 180 1170 0.240 0.240 0.240 0.210 0.240 0.050 1 0.190 36 48 1175 0.270 0.290 0.270 0.290 0.300 0.050 20 0.250 58 451 1180 0.310 0.370 0.310 0.370 0.380 0.070 20 0.310 17 152 1185 0.380 0.460 0.380 0.460 0.470 0.080 23 0.390 229 395 1190 0.540 0.580 0.470 0.580 0.580 0.100 290 0.480 23 1659 1195 ---- 0.710 0.580 0.580 0.710 0.120 3 0.590 454 1200 0.850 0.870 0.710 0.870 0.870 0.140 8 0.730 271 1884 1205 1.000 1.060 0.860 1.060 1.050 0.160 7 0.890 2 346 1210 1.200 1.270 1.040 1.270 1.260 0.180 13 1.080 1553 1215 1.430 1.520 1.250 1.520 1.500 0.210 70 1.290 362 1220 1.710 1.810 1.480 1.810 1.770 0.240 3 1.530 25 203 1225 2.010 2.110 1.760 2.110 2.080 0.270 2 1.810 143 1230 ---- 2.450 2.060 2.060 2.410 0.300 2.110 42 182 1235 ---- 2.810 2.410 2.410 2.780 0.330 2.450 145 1240 2.560 3.200 2.560 2.810 3.160 0.350 16 2.810 3 251 1245 ---- 3.610 3.160 3.160 3.580 0.380 3.200 66 1250 ---- 4.040 3.570 3.570 4.000 0.390 1 3.610 2 1592 1255 ---- 4.490 4.000 4.000 4.450 0.410 4.040 217 1260 ---- 4.940 4.440 4.440 4.900 0.420 4.480 2 79 1265 ---- 5.410 4.900 4.900 5.370 0.430 4.940 11 1270 ---- 5.890 5.360 5.360 5.840 0.440 5.400 20 1275 ---- 6.370 5.840 5.840 6.320 0.440 5.880 58 1280 ---- 6.850 6.320 6.320 6.810 0.450 6.360 18 1285 ---- 7.340 6.800 6.800 7.290 0.440 6.850 20 1290 ---- 7.830 7.290 7.290 7.790 0.450 7.340 70 1295 ---- 8.320 7.780 7.780 8.280 0.450 7.830 104 1300 ---- 8.810 8.270 8.270 8.770 0.450 8.320 170 1305 ---- 9.310 8.770 8.770 9.270 0.460 8.810 34 1310 ---- 9.800 9.260 9.260 9.760 0.450 9.310 1080 1315 ---- 10.300 9.750 9.750 10.260 0.460 9.800 1320 ---- 10.790 10.250 10.250 10.750 0.460 10.290 4 1325 ---- 11.290 10.750 10.750 11.240 0.450 10.790 1330 ---- 11.780 11.240 11.240 11.740 0.460 11.280 20 1335 ---- 12.280 11.740 11.740 12.230 0.450 11.780 1340 ---- 12.770 12.230 12.230 12.730 0.460 12.270 1955 1345 ---- 13.270 12.730 12.730 13.230 0.460 12.770 1350 ---- 13.770 13.230 13.230 13.720 0.460 13.260 2466 1355 ---- 14.260 13.720 13.720 14.220 0.460 13.760 1360 ---- 14.760 14.220 14.220 14.720 0.460 14.260 648 1365 ---- 15.260 14.710 14.710 15.210 0.460 14.750 1370 ---- 15.750 15.210 15.210 15.710 0.460 15.250 650 1375 ---- 16.250 15.710 15.710 16.210 0.460 15.750 1380 ---- 16.750 16.200 16.200 16.700 0.460 16.240 100 1390 ---- 17.740 17.200 17.200 17.700 0.460 17.240 1400 ---- 18.730 18.190 18.190 18.690 0.460 18.230 1 1410 ---- 19.730 19.180 19.180 19.680 0.460 19.220 1 1420 ---- 20.720 20.180 20.180 20.680 0.460 20.220 1430 ---- 21.710 21.170 21.170 21.670 0.460 21.210 1 1440 ---- 22.710 22.170 22.170 22.660 0.460 22.200 3 1450 ---- 23.700 23.160 23.160 23.660 0.460 23.200 1460 ---- 24.690 24.150 24.150 24.650 0.460 24.190 1470 ---- 25.690 25.150 25.150 25.650 0.470 25.180 1480 ---- 26.680 26.140 26.140 26.640 0.460 26.180 1490 ---- 27.670 27.130 27.130 27.630 0.460 27.170 1500 ---- 28.670 28.130 28.130 28.630 0.470 28.160 11 1510 ---- 29.660 29.120 29.120 29.620 0.460 29.160 1520 ---- 30.660 30.110 30.110 30.610 0.460 30.150 1530 ---- 31.650 31.110 31.110 31.610 0.460 31.150 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 2 1070 ---- ---- ---- ---- 0.030 0.010 0.020 1 1080 ---- ---- ---- ---- 0.040 0.010 0.030 1090 ---- ---- ---- ---- 0.040 0.000 0.040 33 1100 ---- ---- ---- ---- 0.050 0.000 0.050 10 1110 ---- ---- ---- ---- 0.070 0.010 0.060 1 1120 ---- ---- ---- ---- 0.090 0.020 0.070 13 1130 ---- 0.110 ---- 0.110 0.120 0.020 8 0.100 1 108 1140 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8 1145 ---- 0.180 ---- 0.180 0.190 0.030 0.160 2 6 1150 ---- 0.220 ---- 0.220 0.230 0.030 0.200 5 32 1155 ---- 0.270 ---- 0.270 0.270 0.040 0.230 4 1160 ---- 0.320 ---- 0.320 0.320 0.040 0.280 1 22 1165 ---- 0.380 ---- 0.380 0.380 0.050 0.330 1170 ---- 0.460 0.390 0.390 0.450 0.050 0.400 5 20 1175 0.490 0.540 0.460 0.540 0.540 0.070 10 0.470 63 1180 ---- 0.640 0.540 0.540 0.630 0.080 0.550 53 1185 ---- 0.750 0.630 0.630 0.740 0.090 0.650 1190 ---- 0.880 0.740 0.740 0.870 0.100 0.770 1 81 1195 0.940 1.030 0.860 1.030 1.020 0.130 1 0.890 1 12 1200 ---- 1.200 1.010 1.010 1.180 0.140 1.040 509 1205 ---- 1.390 1.170 1.170 1.370 0.160 1.210 183 1210 ---- 1.600 1.350 1.350 1.580 0.190 1.390 77 1215 ---- 1.840 1.550 1.550 1.820 0.210 1.610 133 1220 ---- 2.100 1.780 1.780 2.080 0.240 1.840 2 7 1225 2.360 2.390 2.040 2.150 2.360 0.260 30 2.100 2 1230 2.530 2.700 2.320 2.450 2.670 0.290 1 2.380 50 1235 ---- 3.030 2.630 2.630 3.000 0.310 2.690 7 1240 3.170 3.390 3.010 3.110 3.360 0.330 2 3.030 1 35 1245 ---- 3.770 3.360 3.360 3.740 0.360 3.380 39 1250 ---- 4.160 3.740 3.740 4.130 0.370 3.760 26 1255 ---- 4.570 4.130 4.130 4.540 0.380 4.160 1 1260 ---- 5.000 4.540 4.540 4.970 0.400 4.570 34 1265 ---- 5.430 4.960 4.960 5.400 0.410 4.990 173 1270 ---- 5.880 5.400 5.400 5.850 0.430 5.420 1915 1275 ---- 6.340 5.850 5.850 6.310 0.440 5.870 442 1280 ---- 6.800 6.300 6.300 6.770 0.440 6.330 535 1285 ---- 7.270 6.770 6.770 7.240 0.440 6.800 9 1290 ---- 7.750 7.240 7.240 7.710 0.440 7.270 30 1295 ---- 8.230 7.710 7.710 8.190 0.440 7.750 22 1300 ---- 8.710 8.190 8.190 8.680 0.450 8.230 907 1305 ---- 9.200 8.680 8.680 9.170 0.460 8.710 637 1310 ---- 9.680 9.160 9.160 9.660 0.460 9.200 3 1315 ---- 10.170 9.650 9.650 10.150 0.460 9.690 1320 ---- 10.660 10.140 10.140 10.640 0.470 10.170 1325 ---- 11.150 10.630 10.630 11.130 0.470 10.660 1330 ---- 11.640 11.120 11.120 11.620 0.470 11.150 1335 ---- 12.130 11.610 11.610 12.110 0.470 11.640 1340 ---- 12.630 12.100 12.100 12.600 0.470 12.130 1345 ---- 13.120 12.590 12.590 13.090 0.460 12.630 1350 ---- 13.610 13.090 13.090 13.590 0.470 13.120 1355 ---- 14.110 13.580 13.580 14.080 0.470 13.610 1360 ---- 14.600 14.070 14.070 14.570 0.470 14.100 1370 ---- 15.590 15.060 15.060 15.560 0.470 15.090 1380 ---- 16.570 16.050 16.050 16.550 0.470 16.080 1390 ---- 17.560 17.040 17.040 17.530 0.460 17.070 1400 ---- 18.550 18.020 18.020 18.520 0.460 18.060 1410 ---- 19.540 19.010 19.010 19.510 0.460 19.050 1420 ---- 20.530 20.000 20.000 20.500 0.460 20.040 1430 ---- 21.520 20.990 20.990 21.490 0.470 21.020 1440 ---- 22.510 21.980 21.980 22.480 0.470 22.010 1450 ---- 23.500 22.970 22.970 23.470 0.470 23.000 1460 ---- 24.480 23.960 23.960 24.460 0.470 23.990 1470 ---- 25.470 24.950 24.950 25.450 0.470 24.980 1480 ---- 26.460 25.930 25.930 26.440 0.470 25.970 1490 ---- 27.450 26.920 26.920 27.430 0.470 26.960 1500 ---- 28.440 27.910 27.910 28.420 0.470 27.950 1510 ---- 29.430 28.900 28.900 29.410 0.470 28.940 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 30 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.040 0.010 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.000 0.060 2 1080 ---- ---- ---- ---- 0.080 0.010 0.070 1 1090 ---- ---- ---- ---- 0.100 0.010 0.090 1100 ---- ---- ---- ---- 0.130 0.010 0.120 9 1110 ---- ---- ---- ---- 0.160 0.010 0.150 51 1120 ---- ---- ---- ---- 0.210 0.020 0.190 3 1130 ---- 0.250 ---- 0.250 0.270 0.030 0.240 156 1140 ---- 0.340 ---- 0.340 0.350 0.040 0.310 47 1145 ---- 0.390 ---- 0.390 0.390 0.040 0.350 1150 ---- 0.450 ---- 0.450 0.450 0.050 0.400 1 52 1155 ---- 0.510 ---- 0.510 0.510 0.050 0.460 32 1160 ---- 0.580 ---- 0.580 0.590 0.070 0.520 1 1165 ---- 0.670 ---- 0.670 0.670 0.080 0.590 1 1170 ---- 0.760 0.670 0.670 0.760 0.080 0.680 96 1175 ---- 0.860 0.760 0.760 0.860 0.090 0.770 192 1180 ---- 0.980 0.870 0.870 0.980 0.100 0.880 22 1185 ---- 1.110 0.980 0.980 1.110 0.120 0.990 1190 ---- 1.260 1.100 1.100 1.250 0.130 1.120 28 1195 ---- 1.420 1.240 1.240 1.410 0.140 1.270 1200 ---- 1.590 1.400 1.400 1.590 0.160 1.430 51 1205 ---- 1.790 1.570 1.570 1.780 0.180 1.600 114 1210 ---- 2.000 1.760 1.760 1.990 0.190 1.800 75 1215 ---- 2.240 1.970 1.970 2.220 0.210 2.010 468 1220 ---- 2.490 2.200 2.200 2.470 0.230 2.240 3 1225 ---- 2.760 2.440 2.440 2.750 0.250 2.500 27 1230 ---- 3.040 2.710 2.710 3.040 0.270 2.770 317 1235 ---- 3.350 3.000 3.000 3.350 0.290 3.060 2 1240 ---- 3.620 3.310 3.310 3.680 0.310 3.370 7 1245 ---- 3.970 ---- 3.970 4.030 0.320 3.710 1250 ---- 4.290 ---- 4.280 4.400 0.340 4.060 1255 ---- ---- ---- ---- 4.780 0.360 4.420 1260 ---- ---- ---- ---- 5.180 0.370 4.810 1265 ---- ---- ---- ---- 5.590 0.390 5.200 3 1270 ---- ---- ---- ---- 6.010 0.400 5.610 1275 ---- ---- ---- ---- 6.440 0.400 6.040 1280 ---- ---- ---- ---- 6.880 0.410 6.470 1285 ---- ---- ---- ---- 7.330 0.420 6.910 1290 ---- ---- ---- ---- 7.790 0.430 7.360 1295 ---- ---- ---- ---- 8.250 0.430 7.820 1300 ---- ---- ---- ---- 8.720 0.440 8.280 4 1305 ---- ---- ---- ---- 9.190 0.440 8.750 3 1310 ---- ---- ---- ---- 9.670 0.450 9.220 12 1315 ---- ---- ---- ---- 10.140 0.450 9.690 1 1320 ---- ---- ---- ---- 10.620 0.450 10.170 1325 ---- ---- ---- ---- 11.100 0.450 10.650 1330 ---- ---- ---- ---- 11.590 0.460 11.130 1335 ---- ---- ---- ---- 12.070 0.450 11.620 1340 ---- ---- ---- ---- 12.560 0.460 12.100 1345 ---- ---- ---- ---- 13.040 0.450 12.590 1350 ---- ---- ---- ---- 13.530 0.460 13.070 1355 ---- ---- ---- ---- 14.020 0.460 13.560 1360 ---- ---- ---- ---- 14.510 0.460 14.050 1370 ---- ---- ---- ---- 15.490 0.470 15.020 1380 ---- ---- ---- ---- 16.470 0.470 16.000 1390 ---- ---- ---- ---- 17.450 0.460 16.990 1400 ---- ---- ---- ---- 18.430 0.470 17.960 1410 ---- ---- ---- ---- 19.410 0.460 18.950 1420 ---- ---- ---- ---- 20.400 0.470 19.930 1430 ---- ---- ---- ---- 21.380 0.460 20.920 1440 ---- ---- ---- ---- 22.370 0.470 21.900 1450 ---- ---- ---- ---- 23.350 0.470 22.880 1460 ---- ---- ---- ---- 24.340 0.470 23.870 1470 ---- ---- ---- ---- 25.320 0.470 24.850 1480 ---- ---- ---- ---- 26.300 0.460 25.840 1490 ---- ---- ---- ---- 27.290 0.470 26.820 1500 ---- ---- ---- ---- 28.270 0.460 27.810 1510 ---- ---- ---- ---- 29.260 0.470 28.790 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.030 0.000 0.030 5 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.040 0.000 0.040 2 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.050 0.010 0.040 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 2 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1045 ---- ---- ---- ---- 0.080 0.010 0.070 1050 ---- ---- ---- ---- 0.090 0.010 0.080 1055 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.010 0.090 1065 ---- ---- ---- ---- 0.110 0.010 0.100 1070 ---- ---- ---- ---- 0.120 0.010 0.110 1075 ---- ---- ---- ---- 0.130 0.010 0.120 1080 ---- ---- ---- ---- 0.140 0.010 0.130 6 1085 ---- ---- ---- ---- 0.160 0.020 0.140 2 1090 ---- ---- ---- ---- 0.170 0.010 0.160 2 1095 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1100 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1 1105 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1110 ---- 0.250 ---- 0.250 0.260 0.030 0.230 2 1115 ---- 0.280 ---- 0.280 0.290 0.030 0.260 1120 ---- 0.310 ---- 0.310 0.320 0.030 0.290 1 1125 ---- 0.350 ---- 0.350 0.360 0.030 0.330 1130 ---- 0.390 ---- 0.390 0.400 0.040 0.360 1135 ---- 0.440 ---- 0.440 0.450 0.040 0.410 1 1140 ---- 0.500 ---- 0.500 0.510 0.050 0.460 1 1145 ---- 0.560 ---- 0.560 0.570 0.060 0.510 1150 ---- 0.630 ---- 0.630 0.630 0.060 0.570 62 1155 ---- 0.710 ---- 0.710 0.710 0.070 0.640 1160 ---- 0.790 ---- 0.790 0.790 0.070 0.720 7 1165 ---- 0.880 ---- 0.880 0.890 0.090 0.800 1170 ---- 0.980 0.890 0.890 0.990 0.090 0.900 1 1175 ---- 1.100 0.990 0.990 1.100 0.100 1.000 1180 ---- 1.220 1.100 1.100 1.220 0.110 1.110 17 1185 ---- 1.360 1.220 1.220 1.360 0.120 1.240 12 1190 ---- 1.510 1.360 1.360 1.510 0.130 1.380 3 1195 ---- 1.680 1.500 1.500 1.670 0.140 1.530 2 1200 ---- 1.860 1.670 1.670 1.850 0.160 1.690 128 1205 ---- 2.060 1.840 1.840 2.050 0.180 1.870 1210 ---- 2.270 2.030 2.030 2.260 0.190 2.070 11 1215 ---- 2.500 2.240 2.240 2.490 0.210 2.280 1 1220 ---- 2.750 2.470 2.470 2.740 0.230 2.510 52 1225 ---- 3.020 2.710 2.710 3.000 0.240 2.760 1230 ---- 3.300 2.970 2.970 3.290 0.270 3.020 51 1235 ---- 3.590 3.250 3.250 3.590 0.280 3.310 119 1240 ---- 3.910 3.550 3.550 3.910 0.300 3.610 100 1245 ---- 4.180 3.870 3.870 4.240 0.310 3.930 5 1250 ---- 4.520 ---- 4.520 4.600 0.340 4.260 79 1255 ---- 4.860 ---- 4.840 4.960 0.350 4.610 1260 ---- ---- ---- ---- 5.340 0.360 4.980 1265 ---- ---- ---- ---- 5.740 0.380 5.360 1270 ---- ---- ---- ---- 6.140 0.390 5.750 16 1275 ---- ---- ---- ---- 6.560 0.400 6.160 1280 ---- ---- ---- ---- 6.980 0.400 6.580 3 1285 ---- ---- ---- ---- 7.420 0.420 7.000 1290 ---- ---- ---- ---- 7.860 0.420 7.440 1295 ---- ---- ---- ---- 8.310 0.430 7.880 1300 ---- ---- ---- ---- 8.760 0.430 8.330 1305 ---- ---- ---- ---- 9.220 0.430 8.790 1310 ---- ---- ---- ---- 9.690 0.440 9.250 2 1315 ---- ---- ---- ---- 10.160 0.450 9.710 1320 ---- ---- ---- ---- 10.630 0.450 10.180 1325 ---- ---- ---- ---- 11.100 0.450 10.650 1330 ---- ---- ---- ---- 11.580 0.450 11.130 1335 ---- ---- ---- ---- 12.060 0.460 11.600 1340 ---- ---- ---- ---- 12.540 0.460 12.080 1345 ---- ---- ---- ---- 13.020 0.460 12.560 1350 ---- ---- ---- ---- 13.500 0.460 13.040 1355 ---- ---- ---- ---- 13.980 0.450 13.530 1360 ---- ---- ---- ---- 14.470 0.460 14.010 1365 ---- ---- ---- ---- 14.950 0.460 14.490 1370 ---- ---- ---- ---- 15.440 0.460 14.980 1375 ---- ---- ---- ---- 15.920 0.460 15.460 1380 ---- ---- ---- ---- 16.410 0.460 15.950 1385 ---- ---- ---- ---- 16.900 0.460 16.440 1390 ---- ---- ---- ---- 17.390 0.460 16.930 1400 ---- ---- ---- ---- 18.360 0.460 17.900 1410 ---- ---- ---- ---- 19.340 0.460 18.880 1420 ---- ---- ---- ---- 20.320 0.460 19.860 1430 ---- ---- ---- ---- 21.290 0.450 20.840 1440 ---- ---- ---- ---- 22.270 0.460 21.810 1450 ---- ---- ---- ---- 23.250 0.460 22.790 1460 ---- ---- ---- ---- 24.230 0.460 23.770 1470 ---- ---- ---- ---- 25.210 0.460 24.750 1480 ---- ---- ---- ---- 26.200 0.470 25.730 1490 ---- ---- ---- ---- 27.180 0.470 26.710 1500 ---- ---- ---- ---- 28.160 0.470 27.690 1510 ---- ---- ---- ---- 29.140 0.470 28.670 1520 ---- ---- ---- ---- 30.120 0.470 29.650 1530 ---- ---- ---- ---- 31.100 0.470 30.630 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.080 0.010 0.070 1020 ---- ---- ---- ---- 0.090 0.010 0.080 1030 ---- ---- ---- ---- 0.100 0.010 0.090 1040 ---- ---- ---- ---- 0.110 0.010 0.100 8 1050 ---- ---- ---- ---- 0.130 0.010 0.120 1060 ---- ---- ---- ---- 0.150 0.010 0.140 1070 ---- ---- ---- ---- 0.180 0.020 0.160 1080 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1090 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1100 ---- 0.290 ---- 0.290 0.300 0.020 0.280 17 1110 ---- 0.360 ---- 0.360 0.370 0.030 0.340 1120 ---- 0.440 ---- 0.440 0.450 0.030 0.420 1130 ---- 0.540 ---- 0.540 0.560 0.050 0.510 1140 ---- 0.670 ---- 0.670 0.680 0.070 0.610 2 1150 ---- 0.810 ---- 0.810 0.820 0.070 0.750 1160 ---- 0.990 ---- 0.990 1.000 0.090 0.910 1165 ---- 1.090 ---- 1.090 1.090 0.090 1.000 1170 ---- 1.200 1.090 1.090 1.200 0.100 1.100 1175 ---- 1.320 1.200 1.200 1.320 0.110 1.210 1180 1.490 1.490 1.320 1.480 1.450 0.120 1 1.330 1 3 1185 ---- 1.590 1.450 1.450 1.590 0.130 1.460 1 4 1190 ---- 1.740 1.590 1.590 1.740 0.130 1.610 1 3 1195 ---- 1.910 1.740 1.740 1.910 0.150 1.760 3 1200 ---- 2.090 1.900 1.900 2.090 0.160 1.930 3 1205 ---- 2.280 2.080 2.080 2.280 0.170 2.110 3 1210 ---- 2.490 2.270 2.270 2.490 0.190 2.300 276 1215 ---- 2.720 2.470 2.470 2.710 0.200 2.510 1220 ---- 2.960 2.700 2.700 2.950 0.210 2.740 1225 ---- 3.220 2.930 2.930 3.210 0.230 2.980 1230 ---- 3.490 3.190 3.190 3.480 0.240 3.240 1235 ---- 3.760 3.460 3.460 3.780 0.270 3.510 51 1240 ---- 4.070 3.750 3.750 4.080 0.280 3.800 1245 ---- 4.390 4.050 4.050 4.400 0.290 4.110 1250 ---- 4.440 4.370 4.370 4.740 0.310 4.430 6 1255 ---- ---- ---- ---- 5.090 0.320 4.770 1260 ---- ---- ---- ---- 5.460 0.340 5.120 1265 ---- ---- ---- ---- 5.840 0.350 5.490 3 1270 ---- ---- ---- ---- 6.230 0.370 5.860 1275 ---- ---- ---- ---- 6.630 0.380 6.250 1280 ---- ---- ---- ---- 7.040 0.390 6.650 1285 ---- ---- ---- ---- 7.460 0.390 7.070 1290 ---- ---- ---- ---- 7.890 0.400 7.490 1295 ---- ---- ---- ---- 8.320 0.410 7.910 1300 ---- ---- ---- ---- 8.770 0.420 8.350 3 1305 ---- ---- ---- ---- 9.210 0.420 8.790 1310 ---- ---- ---- ---- 9.660 0.420 9.240 891 1315 ---- ---- ---- ---- 10.120 0.420 9.700 1102 1320 ---- ---- ---- ---- 10.580 0.430 10.150 1325 ---- ---- ---- ---- 11.050 0.430 10.620 1330 ---- ---- ---- ---- 11.510 0.430 11.080 1335 ---- ---- ---- ---- 11.980 0.430 11.550 1340 ---- ---- ---- ---- 12.460 0.440 12.020 1345 ---- ---- ---- ---- 12.930 0.440 12.490 1350 ---- ---- ---- ---- 13.400 0.440 12.960 1355 ---- ---- ---- ---- 13.880 0.440 13.440 1360 ---- ---- ---- ---- 14.360 0.440 13.920 1370 ---- ---- ---- ---- 15.320 0.440 14.880 1380 ---- ---- ---- ---- 16.290 0.450 15.840 1390 ---- ---- ---- ---- 17.260 0.450 16.810 1400 ---- ---- ---- ---- 18.230 0.450 17.780 1410 ---- ---- ---- ---- 19.200 0.450 18.750 1420 ---- ---- ---- ---- 20.170 0.450 19.720 1430 ---- ---- ---- ---- 21.140 0.450 20.690 1440 ---- ---- ---- ---- 22.120 0.450 21.670 1450 ---- ---- ---- ---- 23.090 0.450 22.640 1460 ---- ---- ---- ---- 24.070 0.460 23.610 1470 ---- ---- ---- ---- 25.040 0.450 24.590 1480 ---- ---- ---- ---- 26.020 0.450 25.570 1490 ---- ---- ---- ---- 26.990 0.450 26.540 1500 ---- ---- ---- ---- 27.970 0.450 27.520 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.110 0.010 0.100 1020 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.140 0.000 0.140 1040 ---- ---- ---- ---- 0.160 0.010 0.150 1050 ---- ---- ---- ---- 0.180 0.010 0.170 1060 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1070 ---- ---- ---- ---- 0.250 0.020 0.230 1080 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1090 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1100 ---- 0.400 ---- 0.400 0.410 0.040 0.370 2 1110 ---- 0.480 ---- 0.480 0.500 0.050 0.450 60 1120 ---- 0.580 ---- 0.580 0.600 0.060 0.540 1 1130 ---- 0.700 ---- 0.700 0.710 0.060 0.650 1140 ---- 0.840 ---- 0.840 0.850 0.080 0.770 1150 ---- 1.000 ---- 1.000 1.010 0.080 0.930 1160 ---- 1.190 ---- 1.190 1.200 0.100 1.100 1 1165 ---- 1.290 ---- 1.290 1.300 0.100 1.200 1170 ---- 1.410 1.300 1.300 1.410 0.100 1.310 1175 ---- 1.530 ---- 1.530 1.540 0.120 1.420 1180 ---- 1.670 1.540 1.540 1.670 0.120 1.550 1185 ---- 1.810 1.670 1.670 1.810 0.130 1.680 1 1 1190 ---- 1.970 1.820 1.820 1.970 0.140 1.830 2 2 1195 ---- 2.140 1.970 1.970 2.140 0.150 1.990 2 10 1200 ---- 2.320 2.140 2.140 2.320 0.160 2.160 1205 ---- 2.510 2.320 2.320 2.510 0.170 2.340 1210 ---- 2.720 2.510 2.510 2.720 0.180 2.540 1215 ---- 2.950 2.720 2.720 2.940 0.190 2.750 1220 ---- 3.180 2.940 2.940 3.180 0.210 2.970 1225 ---- 3.440 3.170 3.170 3.430 0.220 3.210 1230 ---- 3.710 3.420 3.420 3.700 0.240 3.460 5 1235 ---- 3.990 3.690 3.690 3.990 0.260 3.730 1240 ---- 4.270 3.970 3.970 4.290 0.280 4.010 1245 ---- 4.580 4.270 4.270 4.600 0.290 4.310 1250 ---- 4.900 4.580 4.580 4.930 0.310 4.620 1255 ---- ---- 4.900 4.900 5.270 0.320 4.950 1260 ---- ---- ---- ---- 5.630 0.340 5.290 1265 ---- ---- ---- ---- 5.990 0.350 5.640 1270 ---- ---- ---- ---- 6.370 0.360 6.010 1275 ---- ---- ---- ---- 6.760 0.370 6.390 1280 ---- ---- ---- ---- 7.160 0.380 6.780 1285 ---- ---- ---- ---- 7.570 0.400 7.170 1290 ---- ---- ---- ---- 7.980 0.400 7.580 665 1295 ---- ---- ---- ---- 8.400 0.400 8.000 1300 ---- ---- ---- ---- 8.840 0.420 8.420 1305 ---- ---- ---- ---- 9.270 0.420 8.850 1310 ---- ---- ---- ---- 9.710 0.420 9.290 19 1315 ---- ---- ---- ---- 10.160 0.430 9.730 1320 ---- ---- ---- ---- 10.610 0.430 10.180 1325 ---- ---- ---- ---- 11.070 0.430 10.640 1330 ---- ---- ---- ---- 11.530 0.440 11.090 1335 ---- ---- ---- ---- 11.990 0.440 11.550 1340 ---- ---- ---- ---- 12.450 0.430 12.020 1345 ---- ---- ---- ---- 12.920 0.440 12.480 1350 ---- ---- ---- ---- 13.390 0.440 12.950 1355 ---- ---- ---- ---- 13.860 0.440 13.420 1360 ---- ---- ---- ---- 14.330 0.440 13.890 1370 ---- ---- ---- ---- 15.290 0.450 14.840 1380 ---- ---- ---- ---- 16.240 0.440 15.800 1390 ---- ---- ---- ---- 17.200 0.450 16.750 1400 ---- ---- ---- ---- 18.160 0.440 17.720 1410 ---- ---- ---- ---- 19.130 0.450 18.680 1420 ---- ---- ---- ---- 20.100 0.450 19.650 1430 ---- ---- ---- ---- 21.060 0.450 20.610 1440 ---- ---- ---- ---- 22.030 0.450 21.580 1450 ---- ---- ---- ---- 23.000 0.450 22.550 1460 ---- ---- ---- ---- 23.970 0.450 23.520 1470 ---- ---- ---- ---- 24.940 0.450 24.490 1480 ---- ---- ---- ---- 25.910 0.450 25.460 1490 ---- ---- ---- ---- 26.880 0.450 26.430 1500 ---- ---- ---- ---- 27.860 0.450 27.410 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.030 0.010 0.020 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.050 0.010 0.040 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.070 0.010 0.060 9500 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.110 0.010 0.100 10 9900 ---- ---- ---- ---- 0.120 0.010 0.110 1000 ---- ---- ---- ---- 0.130 0.010 0.120 32 1005 ---- ---- ---- ---- 0.140 0.010 0.130 1010 ---- ---- ---- ---- 0.150 0.010 0.140 1015 ---- ---- ---- ---- 0.160 0.010 0.150 1020 ---- ---- ---- ---- 0.170 0.010 0.160 1025 ---- ---- ---- ---- 0.180 0.010 0.170 1030 ---- ---- ---- ---- 0.190 0.010 0.180 1035 ---- ---- ---- ---- 0.210 0.020 0.190 1040 ---- ---- ---- ---- 0.220 0.020 0.200 1045 ---- ---- ---- ---- 0.240 0.020 0.220 1050 ---- ---- ---- ---- 0.260 0.020 0.240 1055 ---- ---- ---- ---- 0.270 0.020 0.250 1060 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1065 ---- 0.300 ---- 0.300 0.320 0.030 0.290 1070 ---- 0.330 ---- 0.330 0.350 0.030 0.320 1075 ---- 0.360 ---- 0.360 0.370 0.030 0.340 1080 ---- 0.390 ---- 0.390 0.400 0.030 0.370 1085 ---- 0.420 ---- 0.420 0.440 0.040 0.400 1090 ---- 0.460 ---- 0.460 0.480 0.040 0.440 1095 ---- 0.500 ---- 0.500 0.520 0.050 0.470 1100 ---- 0.540 ---- 0.540 0.560 0.050 0.510 1105 ---- 0.590 ---- 0.590 0.600 0.050 0.550 1110 ---- 0.640 ---- 0.640 0.660 0.060 0.600 2 1115 ---- 0.700 ---- 0.700 0.710 0.060 0.650 1120 ---- 0.760 ---- 0.760 0.770 0.060 0.710 1 1125 ---- 0.820 ---- 0.820 0.830 0.070 0.760 1130 ---- 0.890 ---- 0.890 0.900 0.070 0.830 4 1135 ---- 0.960 ---- 0.960 0.970 0.080 0.890 1140 ---- 1.040 ---- 1.040 1.050 0.080 0.970 1145 ---- 1.120 ---- 1.120 1.130 0.080 1.050 1150 ---- 1.210 ---- 1.210 1.220 0.090 1.130 24 1155 ---- 1.310 ---- 1.310 1.320 0.100 1.220 160 1160 ---- 1.420 ---- 1.420 1.420 0.100 1.320 2 1165 ---- 1.530 ---- 1.530 1.530 0.100 1.430 1170 ---- 1.650 ---- 1.650 1.650 0.110 1.540 1175 ---- 1.780 ---- 1.780 1.780 0.120 1.660 1180 ---- 1.920 ---- 1.920 1.920 0.130 1.790 2 1185 ---- 2.070 ---- 2.070 2.070 0.140 1.930 1190 ---- 2.220 ---- 2.220 2.230 0.150 2.080 1195 ---- 2.400 2.230 2.230 2.400 0.160 2.240 1200 ---- 2.580 2.400 2.400 2.580 0.170 2.410 8 1205 ---- 2.770 2.580 2.580 2.780 0.180 2.600 23 1210 ---- 2.980 2.780 2.780 2.980 0.190 2.790 16 1215 ---- 3.210 2.980 2.980 3.210 0.210 3.000 23 1220 ---- 3.440 3.200 3.200 3.440 0.220 3.220 1225 ---- 3.690 3.430 3.430 3.690 0.230 3.460 60 1230 ---- 3.950 3.680 3.680 3.950 0.240 3.710 1 1235 ---- 4.220 3.940 3.940 4.230 0.260 3.970 16 1240 ---- 4.500 4.210 4.210 4.520 0.270 4.250 1245 ---- 4.790 4.500 4.500 4.820 0.280 4.540 1250 ---- 5.110 4.800 4.800 5.140 0.300 4.840 1255 ---- 5.390 5.120 5.120 5.470 0.310 5.160 1260 ---- ---- 5.450 5.450 5.810 0.320 5.490 1 1265 ---- ---- ---- ---- 6.170 0.340 5.830 1270 ---- ---- ---- ---- 6.530 0.350 6.180 1275 ---- ---- ---- ---- 6.910 0.360 6.550 1280 ---- ---- ---- ---- 7.290 0.370 6.920 1285 ---- ---- ---- ---- 7.690 0.380 7.310 1290 ---- ---- ---- ---- 8.090 0.390 7.700 1295 ---- ---- ---- ---- 8.500 0.390 8.110 6 1300 ---- ---- ---- ---- 8.920 0.400 8.520 1305 ---- ---- ---- ---- 9.350 0.410 8.940 1310 ---- ---- ---- ---- 9.780 0.410 9.370 4 1315 ---- ---- ---- ---- 10.210 0.410 9.800 1320 ---- ---- ---- ---- 10.650 0.420 10.230 1325 ---- ---- ---- ---- 11.100 0.420 10.680 1330 ---- ---- ---- ---- 11.550 0.430 11.120 1335 ---- ---- ---- ---- 12.000 0.430 11.570 1340 ---- ---- ---- ---- 12.460 0.430 12.030 1345 ---- ---- ---- ---- 12.920 0.440 12.480 1350 ---- ---- ---- ---- 13.380 0.440 12.940 1 1355 ---- ---- ---- ---- 13.840 0.430 13.410 1360 ---- ---- ---- ---- 14.310 0.440 13.870 1370 ---- ---- ---- ---- 15.250 0.440 14.810 1380 ---- ---- ---- ---- 16.190 0.440 15.750 1390 ---- ---- ---- ---- 17.140 0.450 16.690 1400 ---- ---- ---- ---- 18.090 0.440 17.650 1410 ---- ---- ---- ---- 19.050 0.450 18.600 1420 ---- ---- ---- ---- 20.010 0.450 19.560 1430 ---- ---- ---- ---- 20.970 0.450 20.520 1440 ---- ---- ---- ---- 21.930 0.450 21.480 1450 ---- ---- ---- ---- 22.890 0.450 22.440 1460 ---- ---- ---- ---- 23.860 0.450 23.410 1470 ---- ---- ---- ---- 24.820 0.450 24.370 1480 ---- ---- ---- ---- 25.790 0.450 25.340 1490 ---- ---- ---- ---- 26.750 0.450 26.300 1500 ---- ---- ---- ---- 27.720 0.450 27.270 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.200 0.010 0.190 1020 ---- ---- ---- ---- 0.220 0.010 0.210 1030 ---- ---- ---- ---- 0.250 0.010 0.240 1040 ---- ---- ---- ---- 0.290 0.020 0.270 1050 ---- 0.310 ---- 0.310 0.330 0.030 0.300 1060 ---- ---- ---- ---- 0.370 0.020 0.350 1070 ---- 0.410 ---- 0.410 0.430 0.030 0.400 1080 ---- 0.480 ---- 0.480 0.500 0.040 0.460 1090 ---- 0.560 ---- 0.560 0.580 0.050 0.530 1100 ---- 0.650 ---- 0.650 0.670 0.050 0.620 1 1110 ---- 0.760 ---- 0.760 0.780 0.060 0.720 1120 ---- 0.890 ---- 0.890 0.900 0.070 0.830 1130 ---- 1.030 ---- 1.030 1.050 0.080 0.970 1 1140 ---- 1.180 ---- 1.180 1.210 0.090 1.120 1 1150 ---- 1.370 ---- 1.370 1.400 0.110 1.290 2 1160 ---- 1.580 ---- 1.580 1.610 0.120 1.490 1165 ---- 1.690 ---- 1.690 1.720 0.120 1.600 1170 ---- 1.810 ---- 1.810 1.850 0.130 1.720 1175 ---- 1.950 ---- 1.950 1.980 0.140 1.840 1180 ---- 2.090 ---- 2.090 2.120 0.140 1.980 1185 ---- 2.240 ---- 2.240 2.270 0.150 2.120 1190 ---- 2.410 ---- 2.410 2.430 0.160 2.270 1195 ---- 2.580 ---- 2.580 2.600 0.170 2.430 1200 ---- 2.770 2.600 2.600 2.780 0.170 2.610 80 1205 ---- 2.960 2.780 2.780 2.970 0.180 2.790 1210 ---- 3.170 2.970 2.970 3.170 0.190 2.980 1215 ---- 3.390 3.180 3.180 3.390 0.200 3.190 500 1220 ---- 3.600 3.390 3.390 3.620 0.210 3.410 1225 ---- 3.840 3.620 3.620 3.870 0.230 3.640 16 1230 ---- 4.100 3.870 3.870 4.130 0.250 3.880 1235 ---- 4.370 4.120 4.120 4.400 0.260 4.140 1240 ---- 4.650 4.390 4.390 4.680 0.270 4.410 1245 ---- 4.890 4.670 4.670 4.980 0.290 4.690 1250 ---- 5.200 4.960 4.960 5.290 0.300 4.990 1255 ---- 5.530 5.270 5.270 5.620 0.320 5.300 1260 ---- 5.760 5.590 5.590 5.950 0.330 5.620 1265 ---- ---- ---- ---- 6.300 0.350 5.950 1270 ---- ---- ---- ---- 6.650 0.360 6.290 1275 ---- ---- ---- ---- 7.020 0.370 6.650 1280 ---- ---- ---- ---- 7.390 0.370 7.020 1285 ---- ---- ---- ---- 7.780 0.390 7.390 1290 ---- ---- ---- ---- 8.170 0.390 7.780 1295 ---- ---- ---- ---- 8.570 0.400 8.170 1300 ---- ---- ---- ---- 8.980 0.400 8.580 1305 ---- ---- ---- ---- 9.390 0.400 8.990 1310 ---- ---- ---- ---- 9.810 0.410 9.400 1315 ---- ---- ---- ---- 10.240 0.410 9.830 1320 ---- ---- ---- ---- 10.670 0.420 10.250 1325 ---- ---- ---- ---- 11.110 0.420 10.690 1330 ---- ---- ---- ---- 11.550 0.420 11.130 1335 ---- ---- ---- ---- 11.990 0.420 11.570 1340 ---- ---- ---- ---- 12.440 0.420 12.020 1345 ---- ---- ---- ---- 12.890 0.420 12.470 1350 ---- ---- ---- ---- 13.350 0.430 12.920 1355 ---- ---- ---- ---- 13.810 0.430 13.380 1360 ---- ---- ---- ---- 14.270 0.430 13.840 1370 ---- ---- ---- ---- 15.190 0.430 14.760 1380 ---- ---- ---- ---- 16.130 0.440 15.690 1390 ---- ---- ---- ---- 17.070 0.440 16.630 1400 ---- ---- ---- ---- 18.010 0.440 17.570 1410 ---- ---- ---- ---- 18.960 0.440 18.520 1420 ---- ---- ---- ---- 19.910 0.440 19.470 1430 ---- ---- ---- ---- 20.860 0.440 20.420 1440 ---- ---- ---- ---- 21.820 0.440 21.380 1450 ---- ---- ---- ---- 22.780 0.450 22.330 1460 ---- ---- ---- ---- 23.730 0.440 23.290 1470 ---- ---- ---- ---- 24.690 0.440 24.250 1480 ---- ---- ---- ---- 25.650 0.440 25.210 1490 ---- ---- ---- ---- 26.610 0.440 26.170 1500 ---- ---- ---- ---- 27.580 0.450 27.130 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- 0.230 ---- 0.230 0.230 0.020 0.210 1020 ---- 0.260 ---- 0.260 0.260 0.020 0.240 1030 ---- 0.300 ---- 0.300 0.300 0.020 0.280 1040 ---- 0.340 ---- 0.340 0.350 0.030 0.320 1050 ---- 0.390 ---- 0.390 0.410 0.040 0.370 1060 ---- 0.450 ---- 0.450 0.470 0.040 0.430 1070 ---- 0.520 ---- 0.520 0.540 0.040 0.500 1080 ---- 0.600 ---- 0.600 0.620 0.050 0.570 1090 ---- 0.690 ---- 0.690 0.720 0.060 0.660 1100 ---- 0.800 ---- 0.800 0.820 0.070 0.750 1 1110 ---- 0.920 ---- 0.920 0.940 0.070 0.870 1 1120 ---- 1.050 ---- 1.050 1.070 0.080 0.990 1130 ---- 1.200 ---- 1.200 1.230 0.100 1.130 1140 ---- 1.370 ---- 1.370 1.400 0.100 1.300 1150 ---- 1.570 ---- 1.570 1.600 0.120 1.480 20 1160 ---- 1.790 ---- 1.790 1.820 0.130 1.690 1165 ---- 1.910 ---- 1.910 1.940 0.140 1.800 1170 ---- 2.040 ---- 2.040 2.060 0.140 1.920 1175 ---- 2.180 ---- 2.180 2.200 0.150 2.050 1180 ---- 2.330 ---- 2.330 2.340 0.150 2.190 1185 ---- 2.480 ---- 2.480 2.490 0.150 2.340 1190 ---- 2.650 ---- 2.650 2.650 0.160 2.490 1195 ---- 2.820 ---- 2.820 2.830 0.170 2.660 1200 ---- 3.010 ---- 3.010 3.010 0.170 2.840 1 1205 ---- 3.210 ---- 3.210 3.200 0.180 3.020 1210 ---- 3.420 ---- 3.420 3.410 0.190 3.220 1215 ---- 3.640 ---- 3.640 3.630 0.200 3.430 1220 ---- 3.830 ---- 3.830 3.860 0.220 3.640 1225 ---- 4.070 ---- 4.070 4.100 0.230 3.870 2 1230 ---- 4.320 4.110 4.110 4.360 0.240 4.120 1235 ---- 4.590 4.360 4.360 4.620 0.250 4.370 1240 ---- 4.870 4.620 4.620 4.910 0.280 4.630 4 1245 ---- 5.150 4.890 4.890 5.200 0.290 4.910 1250 ---- 5.380 5.180 5.180 5.500 0.300 5.200 1255 ---- 5.700 5.480 5.480 5.820 0.320 5.500 8 1260 ---- 6.030 5.790 5.790 6.140 0.330 5.810 2 1265 ---- 6.200 6.110 6.110 6.480 0.350 6.130 3 1270 ---- ---- ---- ---- 6.820 0.350 6.470 35 1275 ---- ---- ---- ---- 7.180 0.360 6.820 1280 ---- ---- ---- ---- 7.540 0.370 7.170 12 1285 ---- ---- ---- ---- 7.920 0.380 7.540 3 1290 ---- ---- ---- ---- 8.300 0.390 7.910 1295 ---- ---- ---- ---- 8.690 0.390 8.300 1300 ---- ---- ---- ---- 9.090 0.400 8.690 1305 ---- ---- ---- ---- 9.490 0.400 9.090 1310 ---- ---- ---- ---- 9.900 0.410 9.490 1315 ---- ---- ---- ---- 10.320 0.410 9.910 1320 ---- ---- ---- ---- 10.740 0.420 10.320 1325 ---- ---- ---- ---- 11.170 0.420 10.750 1330 ---- ---- ---- ---- 11.600 0.420 11.180 1340 ---- ---- ---- ---- 12.480 0.430 12.050 1350 ---- ---- ---- ---- 13.370 0.430 12.940 1360 ---- ---- ---- ---- 14.270 0.430 13.840 1370 ---- ---- ---- ---- 15.180 0.430 14.750 1380 ---- ---- ---- ---- 16.100 0.430 15.670 1390 ---- ---- ---- ---- 17.030 0.440 16.590 1400 ---- ---- ---- ---- 17.960 0.440 17.520 1410 ---- ---- ---- ---- 18.900 0.440 18.460 1420 ---- ---- ---- ---- 19.840 0.440 19.400 1430 ---- ---- ---- ---- 20.780 0.440 20.340 1440 ---- ---- ---- ---- 21.730 0.440 21.290 1450 ---- ---- ---- ---- 22.680 0.440 22.240 1460 ---- ---- ---- ---- 23.630 0.440 23.190 1470 ---- ---- ---- ---- 24.580 0.440 24.140 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.120 0.010 0.110 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.150 0.010 0.140 9500 ---- ---- ---- ---- 0.160 0.010 0.150 9600 ---- ---- ---- ---- 0.180 0.010 0.170 9700 ---- ---- ---- ---- 0.200 0.010 0.190 9800 ---- ---- ---- ---- 0.220 0.010 0.210 9900 ---- ---- ---- ---- 0.240 0.010 0.230 1000 ---- ---- ---- ---- 0.270 0.020 0.250 1005 ---- ---- ---- ---- 0.280 0.020 0.260 1010 ---- ---- ---- ---- 0.300 0.020 0.280 1015 ---- ---- ---- ---- 0.320 0.030 0.290 1020 ---- ---- ---- ---- 0.340 0.030 0.310 1025 ---- ---- ---- ---- 0.360 0.030 0.330 1030 ---- ---- ---- ---- 0.380 0.030 0.350 1035 ---- 0.380 ---- 0.380 0.400 0.030 0.370 1040 ---- 0.400 ---- 0.400 0.430 0.040 0.390 1045 ---- 0.430 ---- 0.430 0.450 0.030 0.420 1050 ---- 0.460 ---- 0.460 0.480 0.040 0.440 1 1055 ---- 0.490 ---- 0.490 0.520 0.050 0.470 1060 ---- 0.530 ---- 0.530 0.550 0.050 0.500 1065 ---- 0.570 ---- 0.570 0.590 0.050 0.540 1070 ---- 0.610 ---- 0.610 0.630 0.050 0.580 1 1075 ---- 0.650 ---- 0.650 0.670 0.050 0.620 1080 ---- 0.700 ---- 0.700 0.720 0.060 0.660 1085 ---- 0.750 ---- 0.750 0.770 0.060 0.710 1090 ---- 0.800 ---- 0.800 0.820 0.070 0.750 1 1095 ---- 0.850 ---- 0.850 0.880 0.070 0.810 1100 ---- 0.910 ---- 0.910 0.930 0.070 0.860 59 1105 ---- 0.970 ---- 0.970 1.000 0.080 0.920 58 1110 ---- 1.040 ---- 1.040 1.060 0.080 0.980 58 1115 ---- 1.110 ---- 1.110 1.130 0.080 1.050 58 1120 ---- 1.180 ---- 1.180 1.200 0.080 1.120 58 1125 ---- 1.260 ---- 1.260 1.280 0.090 1.190 58 1130 ---- 1.340 ---- 1.340 1.360 0.090 1.270 59 1135 ---- 1.420 ---- 1.420 1.450 0.100 1.350 58 1140 ---- 1.520 ---- 1.520 1.540 0.100 1.440 61 1145 ---- 1.610 ---- 1.610 1.640 0.110 1.530 58 1150 ---- 1.720 ---- 1.720 1.740 0.110 1.630 3 1155 ---- 1.830 ---- 1.830 1.850 0.120 1.730 1160 ---- 1.940 ---- 1.940 1.960 0.120 1.840 1165 ---- 2.060 ---- 2.060 2.080 0.120 1.960 1170 ---- 2.190 ---- 2.190 2.210 0.130 2.080 1175 ---- 2.330 ---- 2.330 2.350 0.130 2.220 1180 ---- 2.480 ---- 2.480 2.500 0.140 2.360 1 1 1185 ---- 2.640 ---- 2.640 2.650 0.150 2.500 1190 ---- 2.810 ---- 2.810 2.820 0.160 2.660 1195 ---- 2.980 ---- 2.980 2.990 0.160 2.830 1200 ---- 3.170 ---- 3.170 3.170 0.170 3.000 20 1205 ---- 3.370 ---- 3.370 3.370 0.180 3.190 1210 ---- 3.580 ---- 3.580 3.570 0.190 3.380 1 1215 ---- 3.790 ---- 3.790 3.790 0.200 3.590 2 1220 ---- 3.990 ---- 3.990 4.020 0.210 3.810 52 1225 ---- 4.230 ---- 4.230 4.260 0.220 4.040 52 1230 ---- 4.480 ---- 4.480 4.510 0.230 4.280 51 1235 ---- 4.750 ---- 4.750 4.780 0.250 4.530 50 1240 ---- 5.020 ---- 5.020 5.050 0.260 4.790 50 1245 ---- 5.300 ---- 5.300 5.340 0.280 5.060 300 1250 ---- 5.510 ---- 5.510 5.640 0.290 5.350 100 1255 ---- ---- ---- ---- 5.950 0.300 5.650 150 1260 ---- ---- ---- ---- 6.270 0.320 5.950 50 1265 ---- ---- ---- ---- 6.600 0.330 6.270 400 1270 ---- ---- ---- ---- 6.940 0.340 6.600 1275 ---- ---- ---- ---- 7.290 0.350 6.940 1280 ---- ---- ---- ---- 7.650 0.360 7.290 1285 ---- ---- ---- ---- 8.020 0.380 7.640 50 1290 ---- ---- ---- ---- 8.390 0.380 8.010 50 1295 ---- ---- ---- ---- 8.780 0.390 8.390 1300 ---- ---- ---- ---- 9.170 0.400 8.770 1305 ---- ---- ---- ---- 9.560 0.400 9.160 1310 ---- ---- ---- ---- 9.970 0.410 9.560 1315 ---- ---- ---- ---- 10.380 0.410 9.970 1320 ---- ---- ---- ---- 10.790 0.410 10.380 2 1325 ---- ---- ---- ---- 11.210 0.420 10.790 1330 ---- ---- ---- ---- 11.630 0.420 11.210 1335 ---- ---- ---- ---- 12.060 0.420 11.640 1340 ---- ---- ---- ---- 12.500 0.430 12.070 1345 ---- ---- ---- ---- 12.930 0.420 12.510 1350 ---- ---- ---- ---- 13.370 0.420 12.950 1355 ---- ---- ---- ---- 13.820 0.430 13.390 1360 ---- ---- ---- ---- 14.260 0.430 13.830 1370 ---- ---- ---- ---- 15.160 0.430 14.730 1380 ---- ---- ---- ---- 16.070 0.430 15.640 1390 ---- ---- ---- ---- 16.990 0.430 16.560 1400 ---- ---- ---- ---- 17.910 0.430 17.480 1410 ---- ---- ---- ---- 18.840 0.430 18.410 1420 ---- ---- ---- ---- 19.780 0.440 19.340 1430 ---- ---- ---- ---- 20.710 0.430 20.280 1440 ---- ---- ---- ---- 21.660 0.440 21.220 1450 ---- ---- ---- ---- 22.600 0.440 22.160 1460 ---- ---- ---- ---- 23.540 0.440 23.100 1470 ---- ---- ---- ---- 24.490 0.440 24.050 1480 ---- ---- ---- ---- 25.440 0.440 25.000 1490 ---- ---- ---- ---- 26.390 0.440 25.950 1500 ---- ---- ---- ---- 27.340 0.440 26.900 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- 0.360 ---- 0.360 0.380 0.030 0.350 1030 ---- 0.410 ---- 0.410 0.430 0.030 0.400 1040 ---- 0.470 ---- 0.470 0.490 0.030 0.460 1050 ---- 0.540 ---- 0.540 0.560 0.040 0.520 1060 ---- 0.610 ---- 0.610 0.640 0.050 0.590 1070 ---- 0.700 ---- 0.700 0.730 0.060 0.670 1080 ---- 0.790 ---- 0.790 0.820 0.060 0.760 1090 ---- 0.900 ---- 0.900 0.930 0.070 0.860 1100 ---- 1.020 ---- 1.020 1.040 0.060 0.980 1110 ---- 1.160 ---- 1.160 1.180 0.070 1.110 1120 ---- 1.310 ---- 1.310 1.320 0.070 1.250 2 1130 ---- 1.470 ---- 1.470 1.490 0.080 1.410 1140 ---- 1.660 ---- 1.660 1.680 0.090 1.590 1150 ---- 1.860 ---- 1.860 1.890 0.100 1.790 1160 ---- 2.090 ---- 2.090 2.130 0.120 2.010 1165 ---- 2.220 ---- 2.220 2.250 0.120 2.130 1170 ---- 2.350 ---- 2.350 2.390 0.130 2.260 1175 ---- 2.490 ---- 2.490 2.530 0.140 2.390 1180 ---- 2.640 ---- 2.640 2.680 0.150 2.530 1185 ---- 2.800 ---- 2.800 2.830 0.150 2.680 1190 ---- 2.970 ---- 2.970 3.000 0.160 2.840 1195 ---- 3.150 ---- 3.150 3.170 0.170 3.000 1200 ---- 3.340 ---- 3.340 3.350 0.170 3.180 1205 ---- 3.530 ---- 3.530 3.540 0.180 3.360 1210 ---- 3.740 ---- 3.740 3.740 0.180 3.560 1215 ---- 3.960 ---- 3.960 3.960 0.200 3.760 1220 ---- 4.140 ---- 4.140 4.180 0.200 3.980 1225 ---- 4.370 ---- 4.370 4.420 0.210 4.210 1230 ---- 4.620 ---- 4.620 4.670 0.230 4.440 1235 ---- 4.880 ---- 4.880 4.930 0.240 4.690 1240 ---- 5.160 ---- 5.160 5.210 0.260 4.950 1245 ---- 5.440 ---- 5.440 5.490 0.270 5.220 1250 ---- 5.730 ---- 5.730 5.790 0.290 5.500 1255 ---- 5.820 ---- 5.820 6.090 0.290 5.800 1260 ---- ---- ---- ---- 6.410 0.310 6.100 1265 ---- ---- ---- ---- 6.730 0.320 6.410 1270 ---- ---- ---- ---- 7.070 0.330 6.740 1275 ---- ---- ---- ---- 7.410 0.340 7.070 1280 ---- ---- ---- ---- 7.760 0.350 7.410 1290 ---- ---- ---- ---- 8.490 0.370 8.120 1300 ---- ---- ---- ---- 9.250 0.380 8.870 1310 ---- ---- ---- ---- 10.030 0.390 9.640 1320 ---- ---- ---- ---- 10.840 0.400 10.440 1330 ---- ---- ---- ---- 11.670 0.400 11.270 1340 ---- ---- ---- ---- 12.520 0.410 12.110 1350 ---- ---- ---- ---- 13.390 0.420 12.970 1360 ---- ---- ---- ---- 14.260 0.410 13.850 1370 ---- ---- ---- ---- 15.150 0.420 14.730 1380 ---- ---- ---- ---- 16.050 0.420 15.630 1390 ---- ---- ---- ---- 16.960 0.430 16.530 1400 ---- ---- ---- ---- 17.870 0.420 17.450 1410 ---- ---- ---- ---- 18.790 0.430 18.360 1420 ---- ---- ---- ---- 19.710 0.420 19.290 1430 ---- ---- ---- ---- 20.640 0.420 20.220 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.420 0.030 0.390 16 1010 ---- 0.450 ---- 0.450 0.470 0.030 0.440 1020 ---- 0.500 ---- 0.500 0.530 0.040 0.490 1030 ---- 0.570 ---- 0.570 0.600 0.040 0.560 1040 ---- 0.640 ---- 0.640 0.680 0.050 0.630 1050 ---- 0.720 ---- 0.720 0.760 0.050 0.710 1060 ---- 0.810 ---- 0.810 0.850 0.060 0.790 1070 ---- 0.920 ---- 0.920 0.950 0.060 0.890 1080 ---- 1.030 ---- 1.030 1.070 0.080 0.990 1090 ---- 1.150 ---- 1.150 1.190 0.080 1.110 1100 ---- 1.290 ---- 1.290 1.330 0.090 1.240 1110 ---- 1.440 ---- 1.440 1.480 0.090 1.390 1120 ---- 1.600 ---- 1.600 1.650 0.100 1.550 1130 ---- 1.780 ---- 1.780 1.840 0.110 1.730 1140 ---- 1.990 ---- 1.990 2.040 0.120 1.920 1145 ---- 2.100 ---- 2.100 2.150 0.120 2.030 1150 ---- 2.220 ---- 2.220 2.260 0.120 2.140 1155 ---- 2.340 ---- 2.340 2.380 0.130 2.250 1160 ---- 2.470 ---- 2.470 2.510 0.130 2.380 1165 ---- 2.600 ---- 2.600 2.640 0.140 2.500 1170 ---- 2.740 ---- 2.740 2.780 0.140 2.640 1175 ---- 2.890 ---- 2.890 2.920 0.140 2.780 1180 ---- 3.050 ---- 3.050 3.070 0.140 2.930 1185 ---- 3.210 ---- 3.210 3.230 0.150 3.080 1190 ---- 3.390 ---- 3.390 3.400 0.160 3.240 1195 ---- 3.570 ---- 3.570 3.580 0.170 3.410 1200 ---- 3.760 ---- 3.760 3.760 0.170 3.590 2 1205 ---- 3.950 ---- 3.950 3.960 0.190 3.770 1210 ---- 4.160 ---- 4.160 4.160 0.190 3.970 1215 ---- 4.380 ---- 4.380 4.380 0.210 4.170 1220 ---- 4.570 ---- 4.570 4.600 0.210 4.390 1225 ---- 4.760 ---- 4.760 4.840 0.230 4.610 1230 ---- 5.000 ---- 5.000 5.090 0.240 4.850 1235 ---- 5.260 ---- 5.260 5.340 0.250 5.090 1240 ---- 5.520 ---- 5.520 5.610 0.270 5.340 1245 ---- 5.810 ---- 5.810 5.890 0.280 5.610 1250 ---- 6.070 ---- 6.070 6.180 0.300 5.880 2 1255 ---- 6.370 ---- 6.370 6.470 0.310 6.160 1260 ---- 6.560 ---- 6.560 6.780 0.320 6.460 1265 ---- ---- ---- ---- 7.090 0.330 6.760 1270 ---- ---- ---- ---- 7.410 0.340 7.070 1275 ---- ---- ---- ---- 7.740 0.350 7.390 1280 ---- ---- ---- ---- 8.080 0.360 7.720 1285 ---- ---- ---- ---- 8.420 0.360 8.060 1290 ---- ---- ---- ---- 8.770 0.370 8.400 1295 ---- ---- ---- ---- 9.130 0.370 8.760 1300 ---- ---- ---- ---- 9.500 0.380 9.120 1305 ---- ---- ---- ---- 9.870 0.380 9.490 1310 ---- ---- ---- ---- 10.250 0.390 9.860 1315 ---- ---- ---- ---- 10.640 0.400 10.240 1320 ---- ---- ---- ---- 11.030 0.400 10.630 1325 ---- ---- ---- ---- 11.430 0.410 11.020 1330 ---- ---- ---- ---- 11.830 0.410 11.420 1335 ---- ---- ---- ---- 12.240 0.410 11.830 1340 ---- ---- ---- ---- 12.650 0.410 12.240 1345 ---- ---- ---- ---- 13.070 0.420 12.650 1350 ---- ---- ---- ---- 13.480 0.410 13.070 1360 ---- ---- ---- ---- 14.330 0.420 13.910 1370 ---- ---- ---- ---- 15.190 0.420 14.770 1380 ---- ---- ---- ---- 16.060 0.410 15.650 1390 ---- ---- ---- ---- 16.940 0.410 16.530 1400 ---- ---- ---- ---- 17.830 0.410 17.420 1410 ---- ---- ---- ---- 18.730 0.410 18.320 1420 ---- ---- ---- ---- 19.640 0.420 19.220 1430 ---- ---- ---- ---- 20.550 0.420 20.130 1440 ---- ---- ---- ---- 21.460 0.420 21.040 1450 ---- ---- ---- ---- 22.380 0.420 21.960 1460 ---- ---- ---- ---- 23.300 0.420 22.880 1470 ---- ---- ---- ---- 24.230 0.420 23.810 1480 ---- ---- ---- ---- 25.160 0.420 24.740 1490 ---- ---- ---- ---- 26.090 0.420 25.670 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.680 0.030 0.650 1010 ---- ---- ---- ---- 0.740 0.030 0.710 1020 ---- ---- ---- ---- 0.810 0.030 0.780 1030 ---- ---- ---- ---- 0.890 0.040 0.850 1040 ---- ---- ---- ---- 0.980 0.050 0.930 1050 ---- ---- ---- ---- 1.070 0.050 1.020 1060 ---- ---- ---- ---- 1.170 0.050 1.120 1070 ---- ---- ---- ---- 1.280 0.050 1.230 1080 ---- ---- ---- ---- 1.410 0.070 1.340 1090 ---- ---- ---- ---- 1.550 0.070 1.480 1100 ---- ---- ---- ---- 1.700 0.080 1.620 1110 ---- ---- ---- ---- 1.860 0.080 1.780 1120 ---- ---- ---- ---- 2.050 0.090 1.960 1130 ---- ---- ---- ---- 2.250 0.100 2.150 1140 ---- ---- ---- ---- 2.470 0.110 2.360 1145 ---- ---- ---- ---- 2.590 0.110 2.480 1150 ---- ---- ---- ---- 2.710 0.120 2.590 1155 ---- ---- ---- ---- 2.840 0.120 2.720 1160 ---- ---- ---- ---- 2.970 0.130 2.840 1165 ---- ---- ---- ---- 3.110 0.140 2.970 1170 ---- ---- ---- ---- 3.250 0.140 3.110 1175 ---- ---- ---- ---- 3.390 0.140 3.250 1180 ---- ---- ---- ---- 3.540 0.150 3.390 1185 ---- ---- ---- ---- 3.700 0.160 3.540 1190 ---- ---- ---- ---- 3.860 0.160 3.700 1195 ---- ---- ---- ---- 4.020 0.160 3.860 1200 ---- ---- ---- ---- 4.200 0.170 4.030 1205 ---- ---- ---- ---- 4.380 0.180 4.200 1210 ---- ---- ---- ---- 4.560 0.180 4.380 1215 ---- ---- ---- ---- 4.760 0.190 4.570 1220 ---- ---- ---- ---- 4.960 0.200 4.760 1225 ---- ---- ---- ---- 5.170 0.200 4.970 1230 ---- ---- ---- ---- 5.390 0.210 5.180 1235 ---- ---- ---- ---- 5.620 0.220 5.400 1240 ---- ---- ---- ---- 5.860 0.230 5.630 1245 ---- ---- ---- ---- 6.100 0.230 5.870 1250 ---- ---- ---- ---- 6.360 0.230 6.130 1255 ---- ---- ---- ---- 6.630 0.240 6.390 1260 ---- ---- ---- ---- 6.910 0.250 6.660 1265 ---- ---- ---- ---- 7.200 0.260 6.940 1270 ---- ---- ---- ---- 7.490 0.260 7.230 1275 ---- ---- ---- ---- 7.800 0.270 7.530 1280 ---- ---- ---- ---- 8.120 0.280 7.840 1285 ---- ---- ---- ---- 8.440 0.280 8.160 1290 ---- ---- ---- ---- 8.780 0.290 8.490 1295 ---- ---- ---- ---- 9.120 0.300 8.820 1300 ---- ---- ---- ---- 9.470 0.300 9.170 1305 ---- ---- ---- ---- 9.820 0.300 9.520 1310 ---- ---- ---- ---- 10.190 0.310 9.880 1315 ---- ---- ---- ---- 10.560 0.320 10.240 1320 ---- ---- ---- ---- 10.940 0.320 10.620 1325 ---- ---- ---- ---- 11.320 0.330 10.990 1330 ---- ---- ---- ---- 11.710 0.330 11.380 1335 ---- ---- ---- ---- 12.110 0.340 11.770 1340 ---- ---- ---- ---- 12.510 0.340 12.170 1350 ---- ---- ---- ---- 13.330 0.350 12.980 1360 ---- ---- ---- ---- 14.160 0.360 13.800 1370 ---- ---- ---- ---- 15.010 0.370 14.640 1380 ---- ---- ---- ---- 15.870 0.370 15.500 1390 ---- ---- ---- ---- 16.740 0.370 16.370 1400 ---- ---- ---- ---- 17.620 0.380 17.240 1410 ---- ---- ---- ---- 18.510 0.380 18.130 1420 ---- ---- ---- ---- 19.400 0.380 19.020 1430 ---- ---- ---- ---- 20.300 0.380 19.920 1440 ---- ---- ---- ---- 21.210 0.390 20.820 1450 ---- ---- ---- ---- 22.120 0.390 21.730 1460 ---- ---- ---- ---- 23.030 0.390 22.640 1470 ---- ---- ---- ---- 23.950 0.400 23.550 1480 ---- ---- ---- ---- 24.870 0.400 24.470 1490 ---- ---- ---- ---- 25.790 0.400 25.390 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.940 0.040 0.900 1020 ---- ---- ---- ---- 1.030 0.040 0.990 1030 ---- ---- ---- ---- 1.120 0.040 1.080 1040 ---- ---- ---- ---- 1.220 0.050 1.170 1050 ---- ---- ---- ---- 1.330 0.050 1.280 1060 ---- ---- ---- ---- 1.450 0.060 1.390 1070 ---- ---- ---- ---- 1.580 0.060 1.520 1080 ---- ---- ---- ---- 1.720 0.070 1.650 1090 ---- ---- ---- ---- 1.870 0.070 1.800 1100 ---- ---- ---- ---- 2.030 0.080 1.950 1110 ---- ---- ---- ---- 2.200 0.080 2.120 1120 ---- ---- ---- ---- 2.390 0.090 2.300 1130 ---- ---- ---- ---- 2.590 0.100 2.490 1140 ---- ---- ---- ---- 2.810 0.110 2.700 1150 ---- ---- ---- ---- 3.050 0.120 2.930 1160 ---- ---- ---- ---- 3.300 0.130 3.170 1165 ---- ---- ---- ---- 3.430 0.130 3.300 1170 ---- ---- ---- ---- 3.570 0.130 3.440 1175 ---- ---- ---- ---- 3.720 0.140 3.580 1180 ---- ---- ---- ---- 3.870 0.140 3.730 1185 ---- ---- ---- ---- 4.030 0.150 3.880 1190 ---- ---- ---- ---- 4.190 0.160 4.030 1195 ---- ---- ---- ---- 4.360 0.160 4.200 1200 ---- ---- ---- ---- 4.530 0.160 4.370 1205 ---- ---- ---- ---- 4.720 0.170 4.550 1210 ---- ---- ---- ---- 4.900 0.170 4.730 1215 ---- ---- ---- ---- 5.100 0.180 4.920 1220 ---- ---- ---- ---- 5.300 0.180 5.120 1225 ---- ---- ---- ---- 5.520 0.200 5.320 1230 ---- ---- ---- ---- 5.730 0.200 5.530 1235 ---- ---- ---- ---- 5.960 0.200 5.760 1240 ---- ---- ---- ---- 6.190 0.210 5.980 1245 ---- ---- ---- ---- 6.440 0.220 6.220 1250 ---- ---- ---- ---- 6.690 0.230 6.460 1255 ---- ---- ---- ---- 6.950 0.230 6.720 1260 ---- ---- ---- ---- 7.210 0.230 6.980 1265 ---- ---- ---- ---- 7.490 0.240 7.250 1270 ---- ---- ---- ---- 7.770 0.250 7.520 1275 ---- ---- ---- ---- 8.060 0.250 7.810 1280 ---- ---- ---- ---- 8.370 0.260 8.110 1285 ---- ---- ---- ---- 8.670 0.260 8.410 1290 ---- ---- ---- ---- 8.990 0.270 8.720 1295 ---- ---- ---- ---- 9.320 0.280 9.040 1300 ---- ---- ---- ---- 9.650 0.280 9.370 1305 ---- ---- ---- ---- 10.000 0.290 9.710 1310 ---- ---- ---- ---- 10.350 0.300 10.050 1315 ---- ---- ---- ---- 10.700 0.290 10.410 1320 ---- ---- ---- ---- 11.070 0.310 10.760 1325 ---- ---- ---- ---- 11.440 0.310 11.130 1330 ---- ---- ---- ---- 11.810 0.310 11.500 1335 ---- ---- ---- ---- 12.200 0.320 11.880 1340 ---- ---- ---- ---- 12.580 0.320 12.260 1350 ---- ---- ---- ---- 13.370 0.320 13.050 1360 ---- ---- ---- ---- 14.180 0.330 13.850 1370 ---- ---- ---- ---- 15.010 0.340 14.670 1380 ---- ---- ---- ---- 15.840 0.340 15.500 1390 ---- ---- ---- ---- 16.690 0.340 16.350 1400 ---- ---- ---- ---- 17.550 0.350 17.200 1410 ---- ---- ---- ---- 18.420 0.360 18.060 1420 ---- ---- ---- ---- 19.300 0.360 18.940 1430 ---- ---- ---- ---- 20.180 0.370 19.810 1440 ---- ---- ---- ---- 21.060 0.360 20.700 1450 ---- ---- ---- ---- 21.960 0.370 21.590 1460 ---- ---- ---- ---- 22.850 0.370 22.480 1470 ---- ---- ---- ---- 23.750 0.370 23.380 1480 ---- ---- ---- ---- 24.650 0.370 24.280 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.180 0.040 1.140 1020 ---- ---- ---- ---- 1.280 0.050 1.230 1030 ---- ---- ---- ---- 1.380 0.050 1.330 1040 ---- ---- ---- ---- 1.490 0.050 1.440 1050 ---- ---- ---- ---- 1.610 0.060 1.550 1060 ---- ---- ---- ---- 1.740 0.060 1.680 1070 ---- ---- ---- ---- 1.870 0.060 1.810 1080 ---- ---- ---- ---- 2.020 0.070 1.950 1090 ---- ---- ---- ---- 2.180 0.080 2.100 1100 ---- ---- ---- ---- 2.340 0.080 2.260 1110 ---- ---- ---- ---- 2.520 0.080 2.440 1120 ---- ---- ---- ---- 2.720 0.100 2.620 1130 ---- ---- ---- ---- 2.920 0.100 2.820 1140 ---- ---- ---- ---- 3.140 0.110 3.030 1150 ---- ---- ---- ---- 3.380 0.120 3.260 1160 ---- ---- ---- ---- 3.630 0.120 3.510 1165 ---- ---- ---- ---- 3.770 0.130 3.640 1170 ---- ---- ---- ---- 3.900 0.130 3.770 1175 ---- ---- ---- ---- 4.050 0.140 3.910 1180 ---- ---- ---- ---- 4.200 0.140 4.060 1185 ---- ---- ---- ---- 4.350 0.140 4.210 1190 ---- ---- ---- ---- 4.510 0.150 4.360 1195 ---- ---- ---- ---- 4.680 0.150 4.530 1200 ---- ---- ---- ---- 4.850 0.160 4.690 1205 ---- ---- ---- ---- 5.030 0.160 4.870 1210 ---- ---- ---- ---- 5.220 0.170 5.050 1215 ---- ---- ---- ---- 5.410 0.170 5.240 1220 ---- ---- ---- ---- 5.610 0.180 5.430 1225 ---- ---- ---- ---- 5.810 0.180 5.630 1230 ---- ---- ---- ---- 6.030 0.190 5.840 1235 ---- ---- ---- ---- 6.250 0.200 6.050 1240 ---- ---- ---- ---- 6.470 0.200 6.270 1245 ---- ---- ---- ---- 6.710 0.210 6.500 1250 ---- ---- ---- ---- 6.950 0.210 6.740 1255 ---- ---- ---- ---- 7.200 0.220 6.980 1260 ---- ---- ---- ---- 7.460 0.220 7.240 1265 ---- ---- ---- ---- 7.730 0.230 7.500 1270 ---- ---- ---- ---- 8.000 0.230 7.770 1275 ---- ---- ---- ---- 8.280 0.240 8.040 1280 ---- ---- ---- ---- 8.570 0.240 8.330 1285 ---- ---- ---- ---- 8.870 0.250 8.620 1290 ---- ---- ---- ---- 9.180 0.250 8.930 1295 ---- ---- ---- ---- 9.490 0.250 9.240 1300 ---- ---- ---- ---- 9.820 0.270 9.550 1310 ---- ---- ---- ---- 10.490 0.280 10.210 1320 ---- ---- ---- ---- 11.190 0.290 10.900 1330 ---- ---- ---- ---- 11.910 0.290 11.620 1340 ---- ---- ---- ---- 12.660 0.300 12.360 1350 ---- ---- ---- ---- 13.420 0.300 13.120 1360 ---- ---- ---- ---- 14.210 0.310 13.900 1370 ---- ---- ---- ---- 15.010 0.310 14.700 1380 ---- ---- ---- ---- 15.830 0.320 15.510 1390 ---- ---- ---- ---- 16.660 0.330 16.330 1400 ---- ---- ---- ---- 17.500 0.330 17.170 1410 ---- ---- ---- ---- 18.350 0.340 18.010 1420 ---- ---- ---- ---- 19.200 0.340 18.860 1430 ---- ---- ---- ---- 20.060 0.340 19.720 1440 ---- ---- ---- ---- 20.930 0.340 20.590 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- 9.670 9.130 9.670 9.170 -0.460 9.630 1125 ---- 9.170 8.640 9.170 8.670 -0.460 9.130 1130 ---- 8.670 8.140 8.670 8.180 -0.450 8.630 1135 ---- 8.170 7.640 8.170 7.680 -0.450 8.130 1140 ---- 7.670 7.140 7.670 7.180 -0.460 7.640 1145 ---- 7.180 6.640 7.180 6.680 -0.460 7.140 1150 ---- 6.680 6.140 6.680 6.180 -0.460 6.640 1155 ---- 6.180 5.650 6.180 5.680 -0.460 6.140 1160 ---- 5.680 5.150 5.680 5.180 -0.460 5.640 1165 ---- 5.190 4.660 5.190 4.690 -0.460 5.150 1170 ---- 4.700 4.160 4.700 4.200 -0.450 4.650 1175 ---- 4.200 3.670 4.200 3.710 -0.450 4.160 1180 ---- 3.710 3.190 3.710 3.230 -0.450 3.680 1185 ---- 3.230 2.720 3.230 2.760 -0.440 3.200 1190 ---- 2.760 2.270 2.760 2.310 -0.430 2.740 1195 ---- 2.310 1.840 2.310 1.880 -0.410 2.290 1197 ---- 2.100 1.640 2.100 1.680 -0.400 2.080 1200 ---- 1.880 1.450 1.880 1.490 -0.380 1.870 1202 ---- 1.680 1.270 1.680 1.310 -0.360 1.670 1205 ---- 1.490 1.100 1.490 1.140 -0.340 1.480 1207 ---- ---- 0.950 0.950 0.980 -0.320 1.300 1210 ---- ---- 0.810 0.810 0.830 -0.310 1.140 1212 ---- ---- 0.680 0.680 0.700 -0.280 0.980 1215 ---- ---- 0.570 0.570 0.580 -0.260 0.840 1217 ---- ---- 0.470 0.470 0.480 -0.230 0.710 1220 ---- ---- 0.380 0.380 0.390 -0.200 0.590 1222 ---- ---- 0.310 0.310 0.310 -0.180 0.490 1225 ---- ---- 0.250 0.250 0.250 -0.150 0.400 1227 ---- ---- 0.200 0.200 0.200 -0.120 0.320 1230 ---- ---- 0.160 0.160 0.160 -0.100 0.260 1232 ---- ---- 0.120 0.120 0.120 -0.090 0.210 1235 ---- ---- 0.100 0.100 0.100 -0.060 0.160 1237 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1240 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1242 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1245 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1247 ---- ---- ---- ---- 0.020 -0.020 0.040 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.020 0.010 0.010 1175 ---- ---- ---- ---- 0.030 0.010 0.020 1180 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1185 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1190 ---- 0.120 ---- 0.120 0.130 0.040 0.090 1 1195 ---- 0.200 ---- 0.200 0.200 0.050 0.150 1197 ---- 0.250 ---- 0.250 0.250 0.070 0.180 1200 ---- 0.310 ---- 0.310 0.300 0.080 0.220 1202 ---- 0.380 ---- 0.380 0.370 0.100 0.270 1205 ---- 0.460 0.320 0.320 0.450 0.110 0.340 1 2 1207 ---- 0.550 0.390 0.390 0.540 0.130 0.410 1210 ---- 0.660 0.470 0.470 0.640 0.150 0.490 1212 ---- 0.780 0.560 0.560 0.760 0.180 0.580 1215 ---- 0.910 0.670 0.670 0.890 0.200 0.690 1 1217 ---- 1.060 0.780 0.780 1.040 0.230 0.810 1220 ---- 1.230 0.910 0.910 1.200 0.260 0.940 1222 ---- 1.400 1.060 1.060 1.370 0.280 1.090 1225 ---- 1.590 1.220 1.220 1.560 0.310 1.250 1227 ---- 1.790 1.390 1.390 1.760 0.340 1.420 1230 ---- 2.000 1.570 1.570 1.960 0.350 1.610 1232 ---- 2.210 1.770 1.770 2.180 0.380 1.800 1 1235 ---- 2.430 1.970 1.970 2.400 0.390 2.010 1237 ---- 2.660 2.180 2.180 2.630 0.410 2.220 1240 ---- 2.900 2.400 2.400 2.860 0.420 2.440 1242 ---- 3.140 2.630 2.630 3.100 0.430 2.670 1245 ---- 3.380 2.860 2.860 3.340 0.440 2.900 1247 ---- 3.620 3.100 3.100 3.580 0.440 3.140 1250 ---- 3.860 3.340 3.340 3.820 0.440 3.380 1255 ---- 4.360 3.830 3.830 4.310 0.450 3.860 1260 ---- 4.850 4.320 4.320 4.800 0.450 4.350 1265 ---- 5.350 4.810 4.810 5.300 0.460 4.840 1270 ---- 5.840 5.310 5.310 5.800 0.460 5.340 1275 ---- 6.340 5.810 5.810 6.300 0.460 5.840 1280 ---- 6.840 6.310 6.310 6.800 0.460 6.340 1285 ---- 7.340 6.810 6.810 7.300 0.460 6.840 1290 ---- 7.840 7.300 7.300 7.800 0.460 7.340 1295 ---- 8.340 7.800 7.800 8.300 0.460 7.840 1300 ---- 8.840 8.300 8.300 8.790 0.460 8.330 1305 ---- 9.340 8.800 8.800 9.290 0.460 8.830 1310 ---- 9.830 9.300 9.300 9.790 0.460 9.330 1315 ---- 10.330 9.800 9.800 10.290 0.460 9.830 1320 ---- 10.830 10.300 10.300 10.790 0.460 10.330 1325 ---- 11.330 10.800 10.800 11.290 0.460 10.830 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 9.660 9.130 9.660 9.160 -0.460 9.620 1125 ---- 9.160 8.630 9.160 8.670 -0.450 9.120 1130 ---- 8.660 8.130 8.660 8.170 -0.450 8.620 1135 ---- 8.170 7.630 8.170 7.670 -0.460 8.130 1140 ---- 7.670 7.140 7.670 7.170 -0.460 7.630 1145 ---- 7.180 6.640 7.180 6.670 -0.460 7.130 1150 ---- 6.680 6.150 6.680 6.180 -0.460 6.640 1155 ---- 6.190 5.650 6.190 5.690 -0.450 6.140 1160 ---- 5.690 5.160 5.690 5.190 -0.460 5.650 1165 ---- 5.200 4.670 5.200 4.700 -0.460 5.160 1170 ---- 4.710 4.180 4.710 4.220 -0.450 4.670 1175 ---- 4.220 3.700 4.210 3.740 -0.450 4.190 1180 ---- 3.750 3.240 3.750 3.280 -0.440 3.720 1185 ---- 3.280 2.790 3.280 2.830 -0.420 3.250 1190 ---- 2.830 2.360 2.830 2.400 -0.410 2.810 1195 ---- 2.400 1.950 2.400 1.990 -0.390 2.380 1197 ---- 2.190 1.760 2.190 1.800 -0.380 2.180 1200 ---- 1.990 1.580 1.990 1.620 -0.360 1.980 1202 ---- ---- 1.400 1.400 1.440 -0.350 1.790 1205 ---- ---- 1.240 1.240 1.280 -0.330 1.610 1207 ---- ---- 1.090 1.090 1.120 -0.320 1.440 1210 ---- ---- 0.950 0.950 0.980 -0.300 1.280 1212 ---- ---- 0.820 0.820 0.850 -0.270 1.120 1215 ---- ---- 0.710 0.710 0.730 -0.250 0.980 1217 ---- ---- 0.610 0.610 0.620 -0.230 0.850 1220 ---- ---- 0.510 0.510 0.520 -0.210 0.730 1222 ---- ---- 0.430 0.430 0.440 -0.180 0.620 1225 ---- ---- 0.360 0.360 0.370 -0.160 0.530 1227 ---- ---- 0.300 0.300 0.300 -0.140 0.440 1230 ---- ---- 0.250 0.250 0.250 -0.120 0.370 1232 ---- ---- 0.200 0.200 0.200 -0.110 0.310 1235 ---- ---- 0.170 0.170 0.170 -0.080 0.250 1237 ---- ---- 0.140 0.140 0.130 -0.080 0.210 1240 ---- ---- 0.110 0.110 0.110 -0.060 0.170 1242 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1245 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1250 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1255 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1260 ---- ---- ---- ---- 0.020 -0.010 0.030 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.030 0.010 0.020 1170 ---- ---- ---- ---- 0.040 0.000 0.040 1175 ---- ---- ---- ---- 0.060 0.000 0.060 1180 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1185 ---- 0.140 ---- 0.140 0.150 0.040 0.110 1190 ---- 0.210 ---- 0.210 0.220 0.060 0.160 1195 ---- 0.310 0.230 0.230 0.310 0.070 0.240 1197 ---- 0.370 0.270 0.270 0.360 0.080 0.280 1200 ---- 0.440 0.320 0.320 0.430 0.100 0.330 1202 ---- 0.520 0.380 0.380 0.510 0.110 0.400 1205 ---- 0.600 0.440 0.440 0.590 0.120 0.470 1207 ---- 0.700 0.520 0.520 0.690 0.150 0.540 1210 ---- 0.810 0.600 0.600 0.790 0.160 0.630 1212 ---- 0.920 0.700 0.700 0.910 0.190 0.720 1215 ---- 1.050 0.800 0.800 1.040 0.210 0.830 1217 ---- 1.200 0.920 0.920 1.180 0.230 0.950 1220 ---- 1.350 1.050 1.050 1.330 0.250 1.080 1222 ---- 1.520 1.190 1.190 1.500 0.280 1.220 1225 ---- 1.700 1.340 1.340 1.670 0.290 1.380 1227 ---- 1.890 1.510 1.510 1.860 0.320 1.540 1230 ---- 2.090 1.680 1.680 2.060 0.340 1.720 1232 ---- 2.290 1.870 1.870 2.260 0.360 1.900 1235 ---- 2.500 2.060 2.060 2.470 0.370 2.100 1237 ---- 2.720 2.260 2.260 2.690 0.390 2.300 1240 ---- 2.950 2.470 2.470 2.910 0.400 2.510 1242 ---- 3.170 2.690 2.690 3.140 0.410 2.730 1245 ---- 3.410 2.910 2.910 3.370 0.420 2.950 1250 ---- 3.880 3.370 3.370 3.840 0.420 3.420 1255 ---- 4.370 3.850 3.850 4.330 0.440 3.890 1260 ---- 4.860 4.330 4.330 4.810 0.440 4.370 1265 ---- 5.350 4.820 4.820 5.310 0.450 4.860 1270 ---- 5.840 5.310 5.310 5.800 0.450 5.350 1275 ---- 6.340 5.810 5.810 6.290 0.450 5.840 1280 ---- 6.840 6.300 6.300 6.790 0.460 6.330 1285 ---- 7.330 6.800 6.800 7.290 0.460 6.830 1290 ---- 7.830 7.300 7.300 7.790 0.460 7.330 1295 ---- 8.330 7.800 7.800 8.290 0.460 7.830 1300 ---- 8.830 8.290 8.290 8.790 0.460 8.330 1305 ---- 9.330 8.790 8.790 9.280 0.460 8.820 1310 ---- 9.820 9.290 9.290 9.780 0.460 9.320 1315 ---- 10.320 9.790 9.790 10.280 0.460 9.820 1320 ---- 10.820 ---- 10.820 10.780 0.460 10.320 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1125 ---- ---- ---- 8.630 8.660 ---- ---- 1130 ---- ---- 8.130 8.130 8.160 -0.460 8.620 1135 ---- ---- 7.640 7.640 7.670 -0.460 8.130 1140 ---- ---- 7.140 7.140 7.170 -0.460 7.630 1145 ---- ---- 6.650 6.650 6.680 -0.460 7.140 1150 ---- ---- 6.160 6.160 6.190 -0.460 6.650 1155 ---- ---- 5.670 5.670 5.700 -0.460 6.160 1160 ---- ---- 5.180 5.180 5.220 -0.450 5.670 1165 ---- ---- 4.700 4.700 4.740 -0.450 5.190 1170 ---- ---- 4.230 4.230 4.270 -0.440 4.710 1175 ---- ---- 3.770 3.770 3.810 -0.430 4.240 1180 ---- ---- 3.320 3.320 3.360 -0.420 3.780 1185 ---- ---- 2.890 2.890 2.920 -0.420 3.340 1190 ---- ---- 2.470 2.470 2.510 -0.400 2.910 1195 ---- ---- 2.090 2.090 2.130 -0.370 2.500 1197 ---- ---- ---- 1.900 1.940 ---- ---- 1200 ---- ---- 1.730 1.730 1.770 -0.340 2.110 1202 ---- ---- ---- 1.560 1.600 ---- ---- 1205 ---- ---- 1.400 1.400 1.440 -0.320 1.760 1207 ---- ---- 1.250 1.250 1.280 -0.310 1.590 1210 ---- ---- 1.120 1.120 1.140 -0.290 1.430 1212 ---- ---- 0.990 0.990 1.010 -0.270 1.280 1215 ---- ---- 0.870 0.870 0.890 -0.260 1.150 1217 ---- ---- 0.760 0.760 0.780 -0.230 1.010 1220 ---- ---- 0.670 0.670 0.680 -0.210 0.890 1222 ---- ---- 0.580 0.580 0.590 -0.190 0.780 1225 ---- ---- 0.500 0.500 0.510 -0.170 0.680 1227 ---- ---- 0.430 0.430 0.430 -0.160 0.590 1230 ---- ---- 0.360 0.360 0.370 -0.140 0.510 1232 ---- ---- 0.310 0.310 0.310 -0.130 0.440 1235 ---- ---- 0.270 0.270 0.260 -0.110 0.370 1237 ---- ---- 0.220 0.220 0.220 -0.100 0.320 1240 ---- ---- 0.190 0.190 0.180 -0.090 0.270 1242 ---- ---- 0.160 0.160 0.150 -0.080 0.230 1245 ---- ---- 0.140 0.140 0.130 -0.060 0.190 1250 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1255 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1260 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1265 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1125 ---- ---- ---- 0.030 ---- ---- 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.020 0.010 0.010 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.030 0.000 0.030 1160 ---- ---- ---- ---- 0.050 0.010 0.040 1165 ---- ---- ---- ---- 0.070 0.010 0.060 1170 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1175 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1180 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1185 ---- 0.240 ---- 0.240 0.240 0.040 0.200 1190 ---- 0.330 ---- 0.330 0.330 0.060 0.270 1195 ---- 0.440 ---- 0.440 0.440 0.080 0.360 1197 ---- ---- ---- 0.420 0.510 ---- ---- 1200 ---- 0.580 ---- 0.580 0.580 0.110 0.470 1202 ---- ---- ---- 0.550 0.660 ---- ---- 1205 ---- 0.760 ---- 0.760 0.750 0.140 0.610 1207 ---- 0.860 ---- 0.860 0.850 0.150 0.700 1210 ---- 0.970 ---- 0.970 0.950 0.160 0.790 1212 ---- 1.080 ---- 1.080 1.070 0.180 0.890 1215 ---- 1.220 ---- 1.220 1.200 0.200 1.000 1217 ---- 1.360 ---- 1.360 1.340 0.230 1.110 1220 ---- 1.510 ---- 1.510 1.480 0.240 1.240 1222 ---- 1.670 ---- 1.670 1.640 0.260 1.380 1225 ---- 1.840 ---- 1.840 1.810 0.280 1.530 1227 ---- 2.020 ---- 2.020 1.990 0.300 1.690 1230 ---- 2.200 ---- 2.200 2.170 0.320 1.850 1232 ---- 2.400 ---- 2.400 2.360 0.330 2.030 1235 ---- 2.600 ---- 2.600 2.560 0.340 2.220 1237 ---- 2.810 ---- 2.810 2.770 0.360 2.410 1240 ---- 3.020 ---- 3.020 2.980 0.370 2.610 1242 ---- 3.240 ---- 3.240 3.200 0.380 2.820 1245 ---- 3.460 ---- 3.460 3.420 0.390 3.030 1250 ---- 3.920 ---- 3.920 3.880 0.400 3.480 1255 ---- 4.390 ---- 4.390 4.350 0.420 3.930 1260 ---- 4.880 ---- 4.880 4.830 0.430 4.400 1265 ---- 5.360 ---- 5.360 5.320 0.440 4.880 1270 ---- 5.850 ---- 5.850 5.810 0.450 5.360 1275 ---- 6.340 ---- 6.340 6.300 0.450 5.850 1280 ---- 6.840 ---- 6.840 6.790 0.450 6.340 1285 ---- 7.330 ---- 7.330 7.290 0.460 6.830 1290 ---- 7.830 ---- 7.830 7.780 0.450 7.330 1295 ---- 8.320 ---- 8.320 8.280 0.460 7.820 1300 ---- 8.820 ---- 8.820 8.780 0.460 8.320 1305 ---- 9.320 ---- 9.320 9.270 0.450 8.820 1310 ---- 9.820 ---- 9.820 9.770 0.460 9.310 1315 ---- 10.310 ---- 10.310 10.270 0.460 9.810 1320 ---- 10.810 ---- 10.810 10.770 0.460 10.310 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 10.180 9.640 10.180 9.680 -0.460 10.140 1120 ---- 9.680 9.140 9.680 9.180 -0.460 9.640 1125 ---- 9.180 8.640 9.180 8.680 -0.460 9.140 1130 ---- 8.680 8.140 8.680 8.180 -0.460 8.640 1135 ---- 8.180 7.640 8.180 7.680 -0.460 8.140 1140 ---- 7.680 7.140 7.680 7.180 -0.460 7.640 1145 ---- 7.180 6.640 7.180 6.690 -0.450 7.140 1150 ---- 6.680 6.140 6.680 6.190 -0.450 6.640 1155 ---- 6.180 5.640 6.180 5.690 -0.450 6.140 1160 ---- 5.680 5.150 5.680 5.190 -0.460 5.650 1165 ---- 5.180 4.650 5.180 4.690 -0.460 5.150 1170 ---- 4.680 4.150 4.680 4.190 -0.460 4.650 1175 ---- 4.180 3.650 4.180 3.690 -0.460 4.150 1180 ---- 3.690 3.150 3.690 3.190 -0.460 3.650 1185 ---- 3.190 2.650 3.190 2.690 -0.460 3.150 1190 ---- 2.690 2.160 2.690 2.190 -0.460 2.650 1192 ---- 2.450 1.910 2.450 1.950 -0.460 2.410 1195 ---- 2.200 1.670 2.200 1.710 -0.460 2.170 1197 ---- 1.960 1.430 1.960 1.470 -0.460 1.930 1200 ---- 1.720 1.210 1.720 1.240 -0.450 1.690 1202 ---- 1.490 0.990 1.490 1.030 -0.430 1.460 1205 ---- 1.260 0.790 1.260 0.820 -0.420 1.240 1207 ---- 1.050 0.610 1.050 0.640 -0.390 1.030 1210 ---- 0.850 0.460 0.850 0.480 -0.360 0.840 1212 ---- ---- 0.330 0.330 0.350 -0.320 0.670 1215 ---- ---- 0.230 0.230 0.240 -0.270 0.510 1217 ---- ---- 0.160 0.160 0.160 -0.230 0.390 1220 ---- ---- 0.100 0.100 0.110 -0.170 0.280 1 1 1222 ---- ---- 0.070 0.070 0.070 -0.120 0.190 1 1 1225 ---- ---- 0.050 0.050 0.050 -0.080 0.130 1227 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1 2 1230 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1232 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1235 ---- ---- ---- ---- -0.020 0.020 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 20 20 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 2 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1192 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1197 ---- ---- ---- ---- 0.030 0.000 0.030 1 1200 ---- 0.060 0.040 0.060 0.060 0.010 0.050 2 1202 ---- 0.090 0.060 0.090 0.090 0.020 0.070 1205 ---- 0.140 ---- 0.140 0.140 0.050 0.090 1207 ---- 0.210 0.130 0.130 0.200 0.060 0.140 1210 ---- 0.300 0.180 0.180 0.290 0.100 0.190 1212 ---- 0.430 0.250 0.250 0.400 0.130 0.270 1215 ---- 0.580 0.340 0.340 0.550 0.180 0.370 1217 ---- 0.750 0.450 0.450 0.720 0.240 0.480 1 1 1220 ---- 0.950 0.590 0.590 0.910 0.280 0.630 1 1 1222 ---- 1.160 0.750 0.750 1.130 0.340 0.790 1225 ---- 1.390 0.940 0.940 1.350 0.370 0.980 1227 ---- 1.620 1.140 1.140 1.590 0.410 1.180 1230 ---- 1.870 1.360 1.360 1.820 0.420 1.400 1232 ---- 2.110 1.590 1.590 2.070 0.440 1.630 1235 ---- 2.360 1.830 1.830 2.310 0.440 1.870 1237 ---- 2.600 2.070 2.070 2.560 0.450 2.110 1240 ---- 2.850 2.320 2.320 2.810 0.460 2.350 1242 ---- 3.100 2.570 2.570 3.060 0.460 2.600 1245 ---- 3.350 2.820 2.820 3.310 0.460 2.850 1247 ---- 3.600 3.070 3.070 3.560 0.460 3.100 1250 ---- 3.850 3.310 3.310 3.810 0.460 3.350 1255 ---- 4.350 3.810 3.810 4.310 0.460 3.850 1260 ---- 4.850 4.310 4.310 4.810 0.460 4.350 1265 ---- 5.350 4.810 4.810 5.310 0.460 4.850 1270 ---- 5.850 5.310 5.310 5.810 0.460 5.350 1275 ---- 6.350 5.810 5.810 6.310 0.470 5.840 1280 ---- 6.850 6.310 6.310 6.810 0.470 6.340 1285 ---- 7.350 6.810 6.810 7.300 0.460 6.840 1290 ---- 7.850 7.310 7.310 7.800 0.460 7.340 1295 ---- 8.350 7.810 7.810 8.300 0.460 7.840 1300 ---- 8.850 8.310 8.310 8.800 0.460 8.340 1305 ---- 9.340 8.810 8.810 9.300 0.460 8.840 1310 ---- 9.840 9.310 9.310 9.800 0.460 9.340 1315 ---- 10.340 9.810 9.810 10.300 0.460 9.840 1320 ---- 10.840 10.310 10.310 10.800 0.460 10.340 1325 ---- 11.340 10.810 10.810 11.300 0.460 10.840 SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1120 ---- 9.670 9.140 9.670 9.180 -0.460 9.640 1125 ---- 9.170 8.640 9.170 8.680 -0.460 9.140 1130 ---- 8.670 8.140 8.670 8.180 -0.460 8.640 1135 ---- 8.180 7.640 8.180 7.680 -0.460 8.140 1140 ---- 7.680 7.140 7.680 7.180 -0.460 7.640 1145 ---- 7.180 6.640 7.180 6.680 -0.460 7.140 1150 ---- 6.680 6.140 6.680 6.180 -0.460 6.640 1155 ---- 6.180 5.650 6.180 5.680 -0.460 6.140 1160 ---- 5.680 5.150 5.680 5.180 -0.460 5.640 1165 ---- 5.190 4.650 5.190 4.680 -0.460 5.140 1170 ---- 4.690 4.160 4.690 4.190 -0.450 4.640 1175 ---- 4.200 3.660 4.200 3.700 -0.450 4.150 1180 ---- 3.700 3.170 3.700 3.210 -0.450 3.660 1185 ---- 3.210 2.690 3.210 2.730 -0.440 3.170 1190 ---- 2.730 2.220 2.730 2.260 -0.440 2.700 1195 ---- 2.270 1.780 2.270 1.820 -0.420 2.240 1197 ---- 2.040 1.570 2.040 1.610 -0.410 2.020 1200 ---- 1.830 1.370 1.830 1.410 -0.400 1.810 1202 ---- 1.620 1.190 1.620 1.220 -0.380 1.600 1205 ---- ---- 1.010 1.010 1.050 -0.360 1.410 1207 ---- ---- 0.850 0.850 0.880 -0.340 1.220 1210 ---- ---- 0.710 0.710 0.740 -0.310 1.050 1212 ---- ---- 0.590 0.590 0.610 -0.280 0.890 1215 ---- ---- 0.470 0.470 0.490 -0.260 0.750 1217 ---- ---- 0.380 0.380 0.390 -0.220 0.610 1220 ---- ---- 0.300 0.300 0.310 -0.190 0.500 1222 ---- ---- 0.230 0.230 0.240 -0.160 0.400 1225 ---- ---- 0.180 0.180 0.180 -0.140 0.320 1227 ---- ---- 0.140 0.140 0.140 -0.110 0.250 1230 ---- ---- 0.110 0.110 0.100 -0.090 0.190 1232 ---- ---- 0.080 0.080 0.080 -0.070 0.150 1235 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1237 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1240 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1242 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1190 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1195 ---- 0.130 ---- 0.130 0.130 0.030 0.100 1197 ---- 0.180 ---- 0.180 0.170 0.050 0.120 1200 ---- 0.230 ---- 0.230 0.220 0.060 0.160 1202 ---- 0.290 0.200 0.200 0.280 0.070 0.210 1205 ---- 0.360 0.250 0.250 0.360 0.100 0.260 1207 ---- 0.450 0.310 0.310 0.450 0.120 0.330 1210 ---- 0.560 0.380 0.380 0.550 0.150 0.400 1212 ---- 0.680 0.470 0.470 0.670 0.180 0.490 1215 ---- 0.820 0.570 0.570 0.800 0.200 0.600 1217 ---- 0.970 0.690 0.690 0.950 0.240 0.710 1220 ---- 1.140 0.820 0.820 1.110 0.260 0.850 1222 ---- 1.330 0.970 0.970 1.290 0.290 1.000 1225 ---- 1.520 1.130 1.130 1.490 0.330 1.160 1227 ---- 1.730 1.310 1.310 1.690 0.350 1.340 1230 ---- 1.950 1.500 1.500 1.910 0.370 1.540 1232 ---- 2.170 1.700 1.700 2.130 0.390 1.740 1235 ---- 2.400 1.920 1.920 2.360 0.400 1.960 1237 ---- 2.640 ---- 2.640 2.600 0.420 2.180 1240 ---- 2.880 2.370 2.370 2.840 0.430 2.410 1242 ---- 3.120 ---- 3.120 3.080 0.440 2.640 1245 ---- 3.360 2.840 2.840 3.320 0.440 2.880 1250 ---- 3.860 3.330 3.330 3.810 0.450 3.360 1255 ---- 4.350 3.820 3.820 4.310 0.460 3.850 1260 ---- 4.850 4.320 4.320 4.800 0.460 4.340 1265 ---- 5.350 4.810 4.810 5.300 0.460 4.840 1270 ---- 5.850 5.310 5.310 5.800 0.460 5.340 1275 ---- 6.340 5.810 5.810 6.300 0.460 5.840 1280 ---- 6.840 6.310 6.310 6.800 0.460 6.340 1285 ---- 7.340 6.810 6.810 7.300 0.460 6.840 1290 ---- 7.840 7.310 7.310 7.800 0.460 7.340 1295 ---- 8.340 7.810 7.810 8.300 0.460 7.840 1300 ---- 8.840 8.310 8.310 8.800 0.460 8.340 1305 ---- 9.340 8.810 8.810 9.300 0.460 8.840 1310 ---- 9.840 9.310 9.310 9.800 0.460 9.340 1315 ---- 10.340 ---- 10.340 10.300 0.460 9.840 1320 ---- 10.840 ---- 10.840 10.800 0.460 10.340 SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1120 ---- 9.680 9.150 9.680 9.190 -0.460 9.650 1125 ---- 9.180 8.650 9.180 8.690 -0.460 9.150 1130 ---- 8.680 8.150 8.680 8.190 -0.460 8.650 1135 ---- 8.180 7.650 8.180 7.690 -0.460 8.150 1140 ---- 7.680 7.150 7.680 7.190 -0.460 7.650 1145 ---- 7.180 6.650 7.180 6.690 -0.460 7.150 1150 ---- 6.680 6.150 6.680 6.190 -0.460 6.650 1155 ---- 6.180 5.650 6.180 5.690 -0.460 6.150 1160 ---- 5.680 5.150 5.680 5.190 -0.460 5.650 1165 ---- 5.180 4.650 5.180 4.690 -0.460 5.150 1170 ---- 4.680 4.150 4.680 4.190 -0.460 4.650 1175 ---- 4.180 3.650 4.180 3.690 -0.460 4.150 1180 ---- 3.680 3.150 3.680 3.190 -0.460 3.650 1185 ---- 3.180 2.650 3.180 2.690 -0.460 3.150 1190 ---- 2.690 2.150 2.690 2.190 -0.460 2.650 1195 ---- 2.190 1.650 2.190 1.690 -0.460 2.150 1197 ---- 1.940 1.400 1.940 1.440 -0.460 1.900 1200 ---- 1.690 1.150 1.690 1.190 -0.470 1.660 1202 ---- 1.450 0.910 1.450 0.950 -0.460 1.410 1205 ---- 1.210 0.670 1.210 0.710 -0.470 1.180 1207 ---- 0.970 0.460 0.970 0.500 -0.450 0.950 1210 ---- 0.750 0.280 0.750 0.310 -0.430 0.740 1212 ---- ---- 0.160 0.160 0.170 -0.380 0.550 1215 ---- ---- 0.080 0.080 0.080 -0.310 0.390 1217 0.070 0.070 0.040 0.130 0.040 -0.210 2 0.250 1220 ---- ---- 0.030 0.030 0.010 -0.150 0.160 1222 ---- ---- 0.020 0.020 -0.090 0.090 1225 ---- ---- 0.020 0.020 -0.050 0.050 1 1227 ---- ---- 0.010 0.010 -0.020 0.020 1230 ---- ---- ---- ---- -0.010 0.010 1 1232 ---- ---- ---- ---- 0.000 CAB 2 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB SB4 OCT23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- 0.040 0.020 0.040 0.020 -0.010 0.030 1 1207 ---- 0.080 0.040 0.080 0.060 0.010 0.050 1210 ---- 0.160 0.060 0.060 0.120 0.030 0.090 1 1 1212 ---- 0.270 0.120 0.120 0.230 0.080 0.150 1215 ---- 0.420 0.200 0.200 0.390 0.150 0.240 1 1 1217 ---- 0.630 0.310 0.310 0.590 0.240 0.350 1220 ---- 0.860 0.460 0.460 0.820 0.310 0.510 1222 ---- 1.110 0.640 0.640 1.060 0.370 0.690 1225 ---- 1.350 0.850 0.850 1.310 0.410 0.900 1227 ---- 1.600 1.080 1.080 1.560 0.440 1.120 1230 1.710 1.850 1.320 1.850 1.810 0.450 3 1.360 1232 ---- 2.100 1.570 1.570 2.060 0.460 1.600 1235 ---- 2.350 1.820 1.820 2.310 0.460 1.850 1237 ---- 2.600 2.070 2.070 2.560 0.460 2.100 1240 ---- 2.850 2.320 2.320 2.810 0.460 2.350 1242 ---- 3.100 2.570 2.570 3.060 0.460 2.600 1245 ---- 3.350 2.820 2.820 3.310 0.460 2.850 1250 ---- 3.850 3.320 3.320 3.810 0.460 3.350 1255 ---- 4.350 3.810 3.810 4.310 0.460 3.850 1260 ---- 4.850 4.310 4.310 4.810 0.460 4.350 1265 ---- 5.350 4.810 4.810 5.310 0.460 4.850 1270 ---- 5.850 5.310 5.310 5.810 0.460 5.350 1275 ---- 6.350 5.810 5.810 6.310 0.460 5.850 1280 ---- 6.850 6.310 6.310 6.810 0.460 6.350 1285 ---- 7.350 6.810 6.810 7.310 0.460 6.850 1290 ---- 7.850 7.310 7.310 7.810 0.460 7.350 1295 ---- 8.350 7.810 7.810 8.310 0.460 7.850 1300 ---- 8.850 8.310 8.310 8.810 0.460 8.350 1305 ---- 9.350 8.810 8.810 9.310 0.460 8.850 1310 ---- 9.850 9.310 9.310 9.810 0.460 9.350 1315 ---- 10.350 9.810 9.810 10.310 0.460 9.850 1320 ---- 10.850 ---- 10.850 10.810 0.460 10.350 TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1125 ---- ---- ---- 8.630 8.670 ---- ---- 1130 ---- ---- ---- 8.140 8.170 ---- ---- 1135 ---- ---- ---- 7.640 7.680 ---- ---- 1140 ---- ---- ---- 7.140 7.180 ---- ---- 1145 ---- ---- ---- 6.640 6.680 ---- ---- 1150 ---- ---- ---- 6.140 6.180 ---- ---- 1155 ---- ---- ---- 5.650 5.680 ---- ---- 1160 ---- ---- ---- 5.150 5.190 ---- ---- 1165 ---- ---- ---- 4.660 4.700 ---- ---- 1170 ---- ---- ---- 4.170 4.210 ---- ---- 1175 ---- ---- ---- 3.680 3.720 ---- ---- 1180 ---- ---- ---- 3.200 3.240 ---- ---- 1185 ---- ---- ---- 2.730 2.780 ---- ---- 1190 ---- ---- ---- 2.290 2.330 ---- ---- 1195 ---- ---- ---- 1.870 1.910 ---- ---- 1197 ---- ---- ---- 1.670 1.710 ---- ---- 1200 ---- ---- ---- 1.480 1.520 ---- ---- 1202 ---- ---- ---- 1.300 1.340 ---- ---- 1205 ---- ---- ---- 1.130 1.170 ---- ---- 1207 ---- ---- ---- 0.980 1.010 ---- ---- 1210 ---- ---- ---- 0.840 0.870 ---- ---- 1212 ---- ---- ---- 0.710 0.730 ---- ---- 1215 ---- ---- ---- 0.600 0.620 ---- ---- 1217 ---- ---- ---- 0.500 0.510 ---- ---- 1220 ---- ---- ---- 0.410 0.420 ---- ---- 1222 ---- ---- ---- 0.330 0.340 ---- ---- 1225 ---- ---- ---- 0.270 0.270 ---- ---- 1227 ---- ---- ---- 0.220 0.220 ---- ---- 1230 ---- ---- ---- 0.180 0.170 ---- ---- 1232 ---- ---- ---- 0.140 0.130 ---- ---- 1235 ---- ---- ---- 0.110 0.110 ---- ---- 1237 ---- ---- ---- 0.090 0.080 ---- ---- 1240 ---- ---- ---- 0.070 0.060 ---- ---- 1245 ---- ---- ---- 0.050 0.040 ---- ---- 1250 ---- ---- ---- 0.040 0.020 ---- ---- 1255 ---- ---- ---- 0.030 0.010 ---- ---- 1260 ---- ---- ---- 0.030 0.010 ---- ---- 1265 ---- ---- ---- 0.020 ---- ---- 1270 ---- ---- ---- 0.020 ---- ---- 1275 ---- ---- ---- 0.020 ---- ---- 1280 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.030 ---- ---- 1160 ---- ---- ---- 0.030 0.010 ---- ---- 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.040 0.020 ---- ---- 1175 ---- ---- ---- 0.040 0.040 ---- ---- 1180 ---- ---- ---- 0.060 0.060 ---- ---- 1185 ---- ---- ---- 0.080 0.100 ---- ---- 1190 ---- ---- ---- 0.120 0.150 ---- ---- 1195 ---- ---- ---- 0.170 0.220 ---- ---- 1197 ---- ---- ---- 0.210 0.270 ---- ---- 1200 ---- ---- ---- 0.260 0.330 ---- ---- 1202 ---- ---- ---- 0.310 0.400 ---- ---- 1205 ---- ---- ---- 0.370 0.480 ---- ---- 1207 ---- ---- ---- 0.450 0.570 ---- ---- 1210 ---- ---- ---- 0.530 0.680 ---- ---- 1212 ---- ---- ---- 0.630 0.790 ---- ---- 1215 ---- ---- ---- 0.740 0.930 ---- ---- 1217 ---- ---- ---- 0.870 1.070 ---- ---- 1220 ---- ---- ---- 1.010 1.220 ---- ---- 1222 ---- ---- ---- 1.160 1.390 ---- ---- 1225 ---- ---- ---- 1.330 1.580 ---- ---- 1227 ---- ---- ---- 1.510 1.770 ---- ---- 1230 ---- ---- ---- 1.700 1.980 ---- ---- 1232 ---- ---- ---- 1.890 2.190 ---- ---- 1235 ---- ---- ---- 2.100 2.410 ---- ---- 1237 ---- ---- ---- 2.320 2.640 ---- ---- 1240 ---- ---- ---- 2.540 2.870 ---- ---- 1245 ---- ---- ---- 3.000 3.340 ---- ---- 1250 ---- ---- ---- 3.480 3.820 ---- ---- 1255 ---- ---- ---- 3.970 4.310 ---- ---- 1260 ---- ---- ---- 4.460 4.810 ---- ---- 1265 ---- ---- ---- 4.960 5.300 ---- ---- 1270 ---- ---- ---- 5.450 5.800 ---- ---- 1275 ---- ---- ---- 5.950 6.300 ---- ---- 1280 ---- ---- ---- 6.450 6.800 ---- ---- 1285 ---- ---- ---- 6.950 7.300 ---- ---- 1290 ---- ---- ---- 7.450 7.800 ---- ---- 1295 ---- ---- ---- 7.940 8.290 ---- ---- 1300 ---- ---- ---- 8.440 8.790 ---- ---- 1305 ---- ---- ---- 8.940 9.290 ---- ---- 1310 ---- ---- ---- 9.440 9.790 ---- ---- TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1120 ---- 9.680 9.140 9.680 9.180 -0.460 9.640 1125 ---- 9.180 8.640 9.180 8.680 -0.460 9.140 1130 ---- 8.680 8.140 8.680 8.180 -0.460 8.640 1135 ---- 8.180 7.640 8.180 7.680 -0.460 8.140 1140 ---- 7.680 7.140 7.680 7.180 -0.460 7.640 1145 ---- 7.180 6.640 7.180 6.680 -0.460 7.140 1150 ---- 6.680 6.140 6.680 6.180 -0.460 6.640 1155 ---- 6.180 5.640 6.180 5.690 -0.450 6.140 1160 ---- 5.680 5.150 5.680 5.190 -0.450 5.640 1165 ---- 5.180 4.650 5.180 4.690 -0.450 5.140 1170 ---- 4.680 4.150 4.680 4.190 -0.460 4.650 1175 ---- 4.190 3.650 4.190 3.690 -0.460 4.150 1180 ---- 3.690 3.150 3.690 3.190 -0.460 3.650 1185 ---- 3.190 2.660 3.190 2.690 -0.460 3.150 1190 ---- 2.700 2.170 2.700 2.200 -0.460 2.660 1195 ---- 2.210 1.690 2.210 1.730 -0.450 2.180 1197 ---- 1.970 1.460 1.970 1.500 -0.440 1.940 1200 ---- 1.740 1.240 1.740 1.280 -0.430 1.710 1202 ---- 1.510 1.030 1.510 1.070 -0.420 1.490 1205 ---- 1.290 0.840 1.290 0.870 -0.410 1.280 1207 ---- 1.080 0.670 1.080 0.690 -0.380 1.070 1210 ---- ---- 0.520 0.520 0.540 -0.350 0.890 1212 ---- ---- 0.390 0.390 0.410 -0.310 0.720 1215 ---- ---- 0.290 0.290 0.300 -0.270 0.570 1217 ---- ---- 0.200 0.200 0.210 -0.220 0.430 1220 ---- ---- 0.140 0.140 0.150 -0.180 0.330 1222 ---- ---- 0.100 0.100 0.100 -0.140 0.240 1225 ---- ---- 0.070 0.070 0.070 -0.100 0.170 1227 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1230 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1232 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 1 1235 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.000 CAB 1 1 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1197 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1200 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1202 ---- 0.130 ---- 0.130 0.130 0.040 0.090 1205 ---- 0.190 0.120 0.120 0.180 0.050 0.130 1207 ---- 0.270 0.170 0.170 0.250 0.070 0.180 1210 ---- 0.360 0.220 0.220 0.350 0.110 0.240 1212 ---- 0.490 0.300 0.300 0.460 0.140 0.320 1 1 1215 ---- 0.640 0.390 0.390 0.610 0.190 0.420 1217 ---- 0.800 0.500 0.500 0.770 0.240 0.530 1220 ---- 0.990 0.640 0.640 0.950 0.280 0.670 1222 ---- 1.200 0.800 0.800 1.160 0.320 0.840 1225 ---- 1.410 0.980 0.980 1.370 0.350 1.020 1227 ---- 1.640 1.180 1.180 1.600 0.390 1.210 1230 ---- 1.880 1.390 1.390 1.830 0.400 1.430 1232 ---- 2.120 1.610 1.610 2.070 0.420 1.650 1235 ---- 2.360 1.840 1.840 2.320 0.440 1.880 1237 ---- 2.610 2.080 2.080 2.560 0.440 2.120 1240 ---- 2.860 2.330 2.330 2.810 0.450 2.360 1242 ---- 3.100 ---- 3.100 3.060 0.450 2.610 1245 ---- 3.350 2.820 2.820 3.310 0.460 2.850 1250 ---- 3.850 3.320 3.320 3.810 0.460 3.350 1255 ---- 4.350 3.810 3.810 4.310 0.460 3.850 1260 ---- 4.850 4.310 4.310 4.810 0.460 4.350 1265 ---- 5.350 4.810 4.810 5.310 0.460 4.850 1270 ---- 5.850 5.310 5.310 5.810 0.470 5.340 1275 ---- 6.350 5.810 5.810 6.300 0.460 5.840 1280 ---- 6.850 6.310 6.310 6.800 0.460 6.340 1285 ---- 7.350 6.810 6.810 7.300 0.460 6.840 1290 ---- 7.840 7.310 7.310 7.800 0.460 7.340 1295 ---- 8.340 7.810 7.810 8.300 0.460 7.840 1300 ---- 8.840 8.310 8.310 8.800 0.460 8.340 1305 ---- 9.340 8.810 8.810 9.300 0.460 8.840 1310 ---- 9.840 9.310 9.310 9.800 0.460 9.340 1315 ---- 10.340 ---- 10.340 10.300 0.460 9.840 1320 ---- 10.840 ---- 10.840 10.800 0.460 10.340 WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 9.670 9.140 9.670 9.180 -0.460 9.640 1125 ---- 9.180 8.640 9.180 8.680 -0.460 9.140 1130 ---- 8.680 8.140 8.680 8.180 -0.460 8.640 1135 ---- 8.180 7.640 8.180 7.680 -0.460 8.140 1140 ---- 7.680 7.140 7.680 7.180 -0.460 7.640 1145 ---- 7.180 6.640 7.180 6.680 -0.460 7.140 1150 ---- 6.680 6.140 6.680 6.180 -0.460 6.640 1155 ---- 6.180 5.640 6.180 5.680 -0.460 6.140 1160 ---- 5.680 5.140 5.680 5.180 -0.460 5.640 1165 ---- 5.180 4.650 5.180 4.690 -0.450 5.140 1170 ---- 4.680 4.150 4.680 4.190 -0.450 4.640 1175 ---- 4.190 3.650 4.190 3.690 -0.460 4.150 1180 ---- 3.690 3.150 3.690 3.190 -0.460 3.650 1185 ---- 3.200 2.660 3.200 2.700 -0.450 3.150 1190 ---- 2.710 2.180 2.710 2.210 -0.460 2.670 1195 ---- 2.220 1.710 2.220 1.750 -0.440 2.190 1197 ---- 1.990 1.480 1.990 1.520 -0.440 1.960 1200 ---- 1.760 1.270 1.760 1.310 -0.420 1.730 1202 ---- 1.530 1.070 1.530 1.100 -0.410 1.510 1205 ---- 1.320 0.880 1.320 0.910 -0.400 1.310 1207 ---- 1.120 0.710 1.120 0.740 -0.370 1.110 1210 ---- ---- 0.560 0.560 0.590 -0.340 0.930 1212 ---- ---- 0.440 0.440 0.460 -0.300 0.760 1215 ---- ---- 0.340 0.340 0.340 -0.270 0.610 1217 ---- ---- 0.250 0.250 0.250 -0.220 0.470 75 1220 ---- ---- 0.180 0.180 0.180 -0.180 0.360 1222 0.160 0.160 0.130 0.210 0.130 -0.140 1 0.270 1225 ---- ---- 0.100 0.100 0.090 -0.110 0.200 1227 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1230 0.070 0.070 0.050 0.050 0.050 -0.050 1 0.100 1232 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1235 ---- ---- 0.030 0.030 0.020 -0.030 0.050 8 1237 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.030 0.010 0.020 1195 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1197 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1 5 1200 0.070 0.120 0.070 0.120 0.120 0.030 1 0.090 3 81 1202 ---- 0.170 0.110 0.110 0.170 0.050 0.120 1205 ---- 0.230 0.150 0.150 0.230 0.070 0.160 1207 ---- 0.310 0.200 0.200 0.300 0.090 0.210 1210 ---- 0.410 0.260 0.260 0.400 0.120 0.280 1212 ---- 0.540 0.340 0.340 0.510 0.150 0.360 1215 ---- 0.680 0.430 0.430 0.650 0.190 0.460 1217 ---- 0.840 0.550 0.550 0.810 0.240 0.570 1220 ---- 1.030 0.680 0.680 0.990 0.280 0.710 1222 ---- 1.230 0.840 0.840 1.190 0.320 0.870 1225 ---- 1.440 1.020 1.020 1.400 0.350 1.050 1227 ---- 1.660 1.210 1.210 1.620 0.380 1.240 1230 ---- 1.890 1.410 1.410 1.850 0.400 1.450 1232 ---- 2.130 1.630 1.630 2.090 0.420 1.670 1235 ---- 2.370 1.860 1.860 2.330 0.430 1.900 1237 ---- 2.610 2.090 2.090 2.570 0.440 2.130 1240 ---- 2.860 2.330 2.330 2.810 0.440 2.370 1242 ---- 3.110 2.580 2.580 3.060 0.450 2.610 1245 ---- 3.350 2.820 2.820 3.310 0.450 2.860 1247 ---- 3.600 3.070 3.070 3.560 0.460 3.100 1250 ---- 3.850 3.320 3.320 3.810 0.460 3.350 1255 ---- 4.350 3.810 3.810 4.310 0.460 3.850 1260 ---- 4.850 4.310 4.310 4.810 0.460 4.350 1265 ---- 5.350 4.810 4.810 5.300 0.460 4.840 1270 ---- 5.850 5.310 5.310 5.800 0.460 5.340 1275 ---- 6.350 5.810 5.810 6.300 0.460 5.840 1280 ---- 6.840 6.310 6.310 6.800 0.460 6.340 1285 ---- 7.340 6.810 6.810 7.300 0.460 6.840 1290 ---- 7.840 7.310 7.310 7.800 0.460 7.340 1295 ---- 8.340 7.810 7.810 8.300 0.460 7.840 1300 ---- 8.840 8.310 8.310 8.800 0.460 8.340 1305 ---- 9.340 8.810 8.810 9.300 0.460 8.840 1310 ---- 9.840 9.310 9.310 9.800 0.460 9.340 1315 ---- 10.340 9.810 9.810 10.300 0.460 9.840 1320 ---- 10.840 10.300 10.300 10.800 0.460 10.340 1325 ---- 11.340 10.800 10.800 11.300 0.460 10.840 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- 9.670 9.130 9.670 9.170 -0.460 9.630 1125 ---- 9.170 8.630 9.170 8.670 -0.460 9.130 1130 ---- 8.670 8.130 8.670 8.170 -0.460 8.630 1135 ---- 8.170 7.640 8.170 7.670 -0.460 8.130 1140 ---- 7.670 7.140 7.670 7.180 -0.450 7.630 1145 ---- 7.180 6.640 7.180 6.680 -0.460 7.140 1150 ---- 6.680 6.150 6.680 6.190 -0.450 6.640 1155 ---- 6.180 5.650 6.180 5.690 -0.460 6.150 1160 ---- 5.690 5.150 5.690 5.190 -0.460 5.650 1165 ---- 5.190 4.660 5.190 4.700 -0.460 5.160 1170 ---- 4.700 4.170 4.700 4.210 -0.450 4.660 1175 ---- 4.210 3.680 4.210 3.720 -0.460 4.180 1180 ---- 3.730 3.210 3.730 3.250 -0.450 3.700 1185 ---- 3.250 2.750 3.250 2.790 -0.440 3.230 1190 ---- 2.790 2.300 2.790 2.350 -0.420 2.770 1195 ---- 2.350 1.890 2.350 1.930 -0.400 2.330 1197 ---- 2.130 1.690 2.130 1.730 -0.390 2.120 1200 ---- 1.930 1.510 1.930 1.540 -0.380 1.920 1202 ---- 1.730 1.330 1.730 1.360 -0.360 1.720 1205 ---- 1.540 1.160 1.540 1.190 -0.340 1.530 1207 ---- ---- 1.010 1.010 1.040 -0.320 1.360 1210 ---- ---- 0.870 0.870 0.890 -0.300 1.190 1212 ---- ---- 0.740 0.740 0.760 -0.280 1.040 1215 ---- ---- 0.630 0.630 0.640 -0.260 0.900 1217 ---- ---- 0.530 0.530 0.540 -0.230 0.770 1220 ---- ---- 0.440 0.440 0.440 -0.210 0.650 1222 ---- ---- 0.360 0.360 0.370 -0.180 0.550 1225 ---- ---- 0.290 0.290 0.300 -0.160 0.460 1227 ---- ---- 0.240 0.240 0.240 -0.140 0.380 1230 ---- ---- 0.190 0.190 0.190 -0.120 0.310 1232 ---- ---- 0.160 0.160 0.160 -0.090 0.250 1235 ---- ---- 0.130 0.130 0.120 -0.080 0.200 1237 ---- ---- 0.100 0.100 0.090 -0.070 0.160 1240 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1242 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1245 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1247 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1250 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1255 ---- ---- ---- ---- 0.010 -0.020 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.010 0.020 1175 ---- ---- ---- ---- 0.040 0.000 0.040 1180 ---- ---- ---- ---- 0.070 0.010 0.060 1185 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1190 ---- 0.160 ---- 0.160 0.160 0.030 0.130 1195 ---- 0.240 0.180 0.180 0.250 0.060 0.190 1197 ---- 0.300 0.220 0.220 0.300 0.070 0.230 1200 ---- 0.360 0.260 0.260 0.360 0.090 0.270 1202 ---- 0.430 0.310 0.310 0.430 0.110 0.320 1205 ---- 0.520 0.370 0.370 0.510 0.120 0.390 1207 ---- 0.610 0.440 0.440 0.600 0.140 0.460 1210 ---- 0.720 0.530 0.530 0.700 0.160 0.540 1212 ---- 0.840 0.620 0.620 0.820 0.180 0.640 1215 ---- 0.970 0.720 0.720 0.950 0.200 0.750 1217 ---- 1.120 0.840 0.840 1.090 0.220 0.870 1220 ---- 1.280 0.970 0.970 1.250 0.250 1.000 1222 ---- 1.450 1.110 1.110 1.420 0.270 1.150 1225 ---- 1.640 1.270 1.270 1.610 0.310 1.300 1227 ---- 1.830 1.440 1.440 1.800 0.330 1.470 1230 ---- 2.030 1.620 1.620 2.000 0.350 1.650 1232 ---- 2.240 1.810 1.810 2.210 0.360 1.850 1235 ---- 2.460 2.010 2.010 2.430 0.380 2.050 1237 ---- 2.690 2.210 2.210 2.650 0.390 2.260 1240 ---- 2.920 2.430 2.430 2.880 0.410 2.470 1242 ---- 3.150 2.650 2.650 3.110 0.420 2.690 1245 ---- 3.390 2.880 2.880 3.340 0.420 2.920 1247 ---- 3.630 3.110 3.110 3.580 0.430 3.150 1250 ---- 3.870 3.350 3.350 3.830 0.440 3.390 1255 ---- 4.360 3.830 3.830 4.320 0.450 3.870 1260 ---- 4.850 4.320 4.320 4.810 0.450 4.360 1265 ---- 5.350 4.820 4.820 5.300 0.450 4.850 1270 ---- 5.840 5.310 5.310 5.800 0.460 5.340 1275 ---- 6.340 5.810 5.810 6.300 0.460 5.840 1280 ---- 6.840 6.310 6.310 6.800 0.460 6.340 1285 ---- 7.340 6.800 6.800 7.300 0.460 6.840 1290 ---- 7.840 7.300 7.300 7.790 0.460 7.330 1295 ---- 8.330 7.800 7.800 8.290 0.460 7.830 1300 ---- 8.830 8.300 8.300 8.790 0.460 8.330 1305 ---- 9.330 8.800 8.800 9.290 0.460 8.830 1310 ---- 9.830 9.300 9.300 9.790 0.460 9.330 1315 ---- 10.330 9.800 9.800 10.290 0.460 9.830 1320 ---- 10.830 10.290 10.290 10.790 0.460 10.330 1325 ---- 11.330 10.790 10.790 11.290 0.460 10.830 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 9.660 9.130 9.660 9.160 -0.460 9.620 1125 ---- 9.160 8.630 9.160 8.660 -0.460 9.120 1130 ---- 8.670 8.130 8.670 8.170 -0.450 8.620 1135 ---- 8.170 7.640 8.170 7.670 -0.450 8.120 1140 ---- 7.680 7.140 7.680 7.170 -0.460 7.630 1145 ---- 7.180 6.650 7.180 6.680 -0.460 7.140 1150 ---- 6.690 6.150 6.690 6.190 -0.450 6.640 1155 ---- 6.190 5.660 6.190 5.700 -0.450 6.150 1160 ---- 5.700 5.170 5.700 5.210 -0.450 5.660 1165 ---- 5.210 4.690 5.210 4.730 -0.440 5.170 1170 ---- 4.730 4.210 4.730 4.250 -0.440 4.690 1175 ---- 4.250 3.740 4.250 3.780 -0.430 4.210 1180 ---- 3.780 3.280 3.780 3.320 -0.430 3.750 1185 ---- 3.320 2.840 3.320 2.880 -0.410 3.290 1190 ---- 2.880 2.420 2.880 2.460 -0.400 2.860 1195 ---- 2.460 2.030 2.460 2.060 -0.380 2.440 1197 ---- 2.260 1.840 2.260 1.880 -0.360 2.240 1200 ---- 2.060 1.660 2.060 1.700 -0.350 2.050 1202 ---- 1.870 1.490 1.870 1.520 -0.340 1.860 1205 ---- ---- 1.330 1.330 1.360 -0.330 1.690 1207 ---- ---- 1.180 1.180 1.210 -0.310 1.520 1210 ---- ---- 1.040 1.040 1.070 -0.290 1.360 1212 ---- ---- 0.920 0.920 0.930 -0.280 1.210 1215 ---- ---- 0.800 0.800 0.810 -0.260 1.070 1217 ---- ---- 0.690 0.690 0.710 -0.230 0.940 1220 ---- ---- 0.600 0.600 0.610 -0.210 0.820 1222 ---- ---- 0.510 0.510 0.520 -0.190 0.710 1225 ---- ---- 0.430 0.430 0.440 -0.180 0.620 1227 ---- ---- 0.370 0.370 0.370 -0.160 0.530 1230 ---- ---- 0.310 0.310 0.310 -0.140 0.450 1232 ---- ---- 0.260 0.260 0.260 -0.120 0.380 1235 ---- ---- 0.220 0.220 0.210 -0.110 0.320 1237 ---- ---- 0.180 0.180 0.180 -0.090 0.270 1240 ---- ---- 0.150 0.150 0.150 -0.080 0.230 1242 ---- ---- 0.130 0.130 0.120 -0.070 0.190 1245 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1250 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1255 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1260 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1265 ---- ---- ---- ---- 0.020 -0.010 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.020 0.010 0.010 1155 ---- ---- ---- ---- 0.020 0.000 0.020 1160 ---- ---- ---- ---- 0.040 0.010 0.030 1165 ---- ---- ---- ---- 0.050 0.010 0.040 1170 ---- ---- ---- ---- 0.070 0.010 0.060 1175 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1180 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1185 ---- 0.190 ---- 0.190 0.200 0.050 0.150 1190 ---- 0.280 ---- 0.280 0.280 0.070 0.210 1195 ---- 0.380 ---- 0.380 0.380 0.080 0.300 1197 ---- 0.440 0.340 0.340 0.440 0.090 0.350 1200 ---- 0.520 ---- 0.510 0.510 0.110 0.400 1202 ---- 0.600 0.460 0.460 0.590 0.120 0.470 1205 ---- 0.690 0.530 0.530 0.670 0.130 0.540 1207 ---- 0.790 0.610 0.610 0.770 0.150 0.620 1210 ---- 0.900 0.690 0.690 0.880 0.170 0.710 1212 ---- 1.010 0.790 0.790 0.990 0.180 0.810 1215 ---- 1.150 0.890 0.890 1.120 0.200 0.920 1217 ---- 1.290 1.010 1.010 1.260 0.220 1.040 1220 ---- 1.440 1.140 1.140 1.410 0.240 1.170 1222 ---- 1.600 1.280 1.280 1.580 0.270 1.310 1225 ---- 1.780 1.430 1.430 1.750 0.290 1.460 1227 ---- 1.960 1.590 1.590 1.930 0.310 1.620 1230 ---- 2.150 1.760 1.760 2.120 0.320 1.800 1232 ---- 2.350 1.940 1.940 2.310 0.330 1.980 1235 ---- 2.560 2.130 2.130 2.520 0.350 2.170 1237 ---- 2.770 ---- 2.770 2.730 0.370 2.360 1240 ---- 2.990 2.530 2.530 2.950 0.380 2.570 1242 ---- 3.210 ---- 3.210 3.170 0.390 2.780 1245 ---- 3.440 2.950 2.950 3.400 0.400 3.000 1250 ---- 3.900 3.400 3.400 3.860 0.420 3.440 1255 ---- 4.380 3.870 3.870 4.340 0.430 3.910 1260 ---- 4.870 4.340 4.340 4.820 0.440 4.380 1265 ---- 5.360 4.830 4.830 5.310 0.450 4.860 1270 ---- 5.850 5.320 5.320 5.800 0.450 5.350 1275 ---- 6.340 5.810 5.810 6.300 0.460 5.840 1280 ---- 6.840 6.310 6.310 6.790 0.450 6.340 1285 ---- 7.330 6.800 6.800 7.290 0.460 6.830 1290 ---- 7.830 7.300 7.300 7.790 0.460 7.330 1295 ---- 8.330 7.790 7.790 8.280 0.460 7.820 1300 ---- 8.830 8.290 8.290 8.780 0.460 8.320 1305 ---- 9.320 8.790 8.790 9.280 0.460 8.820 1310 ---- 9.820 9.290 9.290 9.780 0.460 9.320 1315 ---- 10.320 ---- 10.320 10.280 0.460 9.820 1320 ---- 10.820 ---- 10.820 10.780 0.460 10.320 WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 10.180 9.720 10.180 9.860 -0.290 10.150 1120 ---- 9.680 9.220 9.680 9.360 -0.290 9.650 1125 ---- 9.180 8.720 9.180 8.860 -0.290 9.150 1130 ---- 8.680 8.220 8.680 8.360 -0.290 8.650 1135 ---- 8.180 7.720 8.180 7.860 -0.290 8.150 1140 ---- 7.680 7.220 7.680 7.360 -0.290 7.650 1145 ---- 7.180 6.720 7.180 6.860 -0.290 7.150 1150 ---- 6.680 6.220 6.680 6.360 -0.290 6.650 1155 ---- 6.180 5.720 6.180 5.860 -0.290 6.150 1160 ---- 5.680 5.220 5.680 5.360 -0.290 5.650 1165 ---- 5.180 4.720 5.180 4.860 -0.290 5.150 1170 ---- 4.680 4.220 4.680 4.360 -0.290 4.650 1175 ---- 4.180 3.720 4.180 3.860 -0.290 4.150 1180 ---- 3.680 3.220 3.680 3.360 -0.290 3.650 1185 ---- 3.180 2.720 3.180 2.860 -0.290 3.150 1190 ---- 2.680 2.220 2.680 2.360 -0.290 2.650 1192 ---- 2.430 1.970 2.430 2.110 -0.290 2.400 1195 ---- 2.180 1.720 2.180 1.860 -0.290 2.150 1197 ---- 1.930 1.470 1.930 1.610 -0.290 1.900 1200 ---- 1.690 1.220 1.690 1.360 -0.290 1.650 1202 ---- 1.440 0.970 1.440 1.110 -0.290 1.400 1205 ---- 1.190 0.720 1.190 0.860 -0.290 1.150 1207 ---- 0.940 0.480 0.940 0.610 -0.300 0.910 1210 ---- 0.700 0.240 0.700 0.360 -0.310 0.670 1212 0.100 0.470 0.070 0.140 0.110 -0.350 19 0.460 1215 ---- ---- 0.010 0.010 0.000 -0.280 0.280 1217 0.110 0.110 0.010 0.010 0.000 -0.150 11 0.150 14 39 1220 0.010 0.010 0.010 0.010 0.000 -0.060 10 0.060 10 10 1222 0.010 0.010 0.010 0.010 0.000 -0.030 1 0.030 1 2 1225 ---- ---- ---- ---- 0.000 -0.010 0.010 120 1227 ---- ---- ---- ---- 0.000 0.000 CAB 3 1230 ---- ---- ---- ---- 0.000 0.000 CAB 5 5 1232 ---- ---- ---- ---- 0.000 0.000 CAB 10 10 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB WG4 OCT23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 134 1207 ---- ---- ---- ---- 0.000 -0.010 0.010 1210 0.020 0.030 0.010 0.030 0.000 -0.030 2 0.030 2 1212 0.080 0.130 0.010 0.100 0.000 -0.060 1 0.060 1215 ---- 0.310 0.100 0.100 0.140 0.010 0.130 2 1217 0.180 0.540 0.170 0.540 0.390 0.150 2 0.240 3 5 1220 ---- 0.780 0.360 0.360 0.640 0.230 0.410 3 1222 ---- 1.030 0.580 0.580 0.890 0.270 0.620 1225 ---- 1.280 0.820 0.820 1.140 0.280 0.860 1227 ---- 1.530 1.070 1.070 1.390 0.290 1.100 1230 1.650 1.780 1.320 1.690 1.640 0.290 6 1.350 4 1 1232 ---- 2.030 1.570 1.570 1.890 0.290 1.600 1235 ---- 2.280 1.820 1.820 2.140 0.290 1.850 6 1 1237 ---- 2.530 2.070 2.070 2.390 0.290 2.100 1240 ---- 2.780 2.320 2.320 2.640 0.290 2.350 1242 ---- 3.030 2.570 2.570 2.890 0.290 2.600 1245 ---- 3.280 2.820 2.820 3.140 0.290 2.850 1247 ---- 3.530 3.070 3.070 3.390 0.290 3.100 1250 ---- 3.780 3.320 3.320 3.640 0.290 3.350 1255 ---- 4.280 3.820 3.820 4.140 0.290 3.850 1260 ---- 4.780 4.320 4.320 4.640 0.290 4.350 1265 ---- 5.280 4.820 4.820 5.140 0.290 4.850 1270 ---- 5.780 5.320 5.320 5.640 0.290 5.350 1275 ---- 6.280 5.820 5.820 6.140 0.290 5.850 1280 ---- 6.780 6.320 6.320 6.640 0.290 6.350 1285 ---- 7.280 6.820 6.820 7.140 0.290 6.850 1290 ---- 7.780 7.320 7.320 7.640 0.290 7.350 1295 ---- 8.280 7.820 7.820 8.140 0.290 7.850 1300 ---- 8.780 8.320 8.320 8.640 0.290 8.350 1305 ---- 9.280 8.820 8.820 9.140 0.290 8.850 1310 ---- 9.780 9.320 9.320 9.640 0.290 9.350 1315 ---- 10.280 9.820 9.820 10.140 0.290 9.850 1320 ---- 10.780 10.320 10.320 10.640 0.290 10.350 1325 ---- 11.280 10.820 10.820 11.140 0.290 10.850 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6700 ---- ---- 5.500 5.500 5.520 -0.350 5.870 6750 ---- ---- 5.000 5.000 5.020 -0.350 5.370 6800 ---- ---- 4.500 4.500 4.520 -0.350 4.870 6850 ---- ---- 4.000 4.000 4.020 -0.350 4.370 6900 ---- ---- 3.500 3.500 3.520 -0.360 3.880 6950 ---- ---- 3.010 3.010 3.020 -0.360 3.380 7000 ---- ---- 2.510 2.510 2.530 -0.350 2.880 7050 ---- ---- 2.020 2.020 2.040 -0.350 2.390 7075 ---- ---- 1.780 1.780 1.790 -0.350 2.140 7100 ---- ---- 1.540 1.540 1.550 -0.350 1.900 7125 ---- ---- 1.310 1.310 1.320 -0.340 1.660 7150 ---- ---- 1.080 1.080 1.100 -0.330 1.430 7175 ---- ---- 0.870 0.870 0.890 -0.320 1.210 7200 ---- ---- 0.680 0.680 0.700 -0.290 0.990 7225 ---- ---- 0.510 0.510 0.520 -0.270 0.790 7250 ---- ---- 0.370 0.370 0.370 -0.240 0.610 7275 ---- ---- 0.260 0.260 0.260 -0.190 0.450 33 7300 0.210 0.210 0.180 0.180 0.170 -0.150 10 0.320 11 7325 ---- ---- 0.120 0.120 0.110 -0.110 0.220 11 7350 ---- ---- 0.070 0.070 0.070 -0.070 0.140 11 7375 ---- ---- 0.045 0.045 0.040 -0.050 0.090 176 7400 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7425 ---- ---- 0.020 0.020 0.010 -0.025 0.035 25 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 282 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7500 ---- ---- ---- ---- -0.005 0.005 135 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 54 7575 ---- ---- ---- ---- 0.000 CAB 8 7600 ---- ---- ---- ---- 0.000 CAB 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.020 0.005 0.015 7100 ---- 0.030 ---- 0.030 0.030 0.010 0.020 4 7125 ---- 0.050 ---- 0.050 0.045 0.015 0.030 8 7150 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7175 ---- 0.120 ---- 0.120 0.110 0.030 0.080 33 7200 0.160 0.180 0.160 0.160 0.170 0.060 15 0.110 140 7225 ---- 0.270 ---- 0.270 0.250 0.090 0.160 349 7250 ---- 0.380 ---- 0.380 0.350 0.120 0.230 34 7275 ---- 0.510 ---- 0.510 0.480 0.160 0.320 22 7300 ---- 0.660 ---- 0.660 0.640 0.210 0.430 1 7325 ---- 0.850 ---- 0.850 0.830 0.250 0.580 5 7350 ---- 1.060 ---- 1.060 1.040 0.280 0.760 11 7375 ---- 1.280 ---- 1.280 1.260 0.310 0.950 11 7400 ---- 1.510 ---- 1.510 1.490 0.320 1.170 7425 ---- 1.750 ---- 1.750 1.730 0.340 1.390 7450 ---- 2.000 ---- 2.000 1.970 0.340 1.630 7475 ---- 2.240 ---- 2.240 2.220 0.350 1.870 7500 ---- 2.490 ---- 2.490 2.460 0.350 2.110 7525 ---- 2.740 ---- 2.740 2.710 0.350 2.360 7550 ---- 2.990 ---- 2.990 2.960 0.350 2.610 7575 ---- 3.230 ---- 3.230 3.210 0.350 2.860 7600 ---- 3.480 ---- 3.480 3.460 0.350 3.110 7650 ---- 3.980 ---- 3.980 3.960 0.350 3.610 7700 ---- 4.480 ---- 4.480 4.460 0.360 4.100 7750 ---- 4.980 ---- 4.980 4.960 0.360 4.600 7800 ---- 5.480 ---- 5.480 5.460 0.360 5.100 7850 ---- 5.980 ---- 5.980 5.960 0.360 5.600 7900 ---- 6.480 ---- 6.480 6.460 0.360 6.100 7950 ---- 6.970 ---- 6.970 6.950 0.350 6.600 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6700 ---- ---- 5.490 5.490 5.510 -0.350 5.860 6750 ---- ---- 4.990 4.990 5.010 -0.360 5.370 6800 ---- ---- 4.500 4.500 4.510 -0.360 4.870 6850 ---- ---- 4.000 4.000 4.020 -0.350 4.370 6900 ---- ---- 3.500 3.500 3.520 -0.350 3.870 6950 ---- ---- 3.010 3.010 3.030 -0.350 3.380 7000 ---- ---- 2.520 2.520 2.540 -0.350 2.890 7050 ---- ---- 2.030 2.030 2.050 -0.350 2.400 7100 ---- ---- 1.560 1.560 1.580 -0.340 1.920 7125 ---- ---- 1.340 1.340 1.360 -0.320 1.680 7150 ---- ---- 1.130 1.130 1.140 -0.320 1.460 7175 ---- ---- 0.930 0.930 0.940 -0.300 1.240 7200 ---- ---- 0.740 0.740 0.750 -0.290 1.040 7225 ---- ---- 0.570 0.570 0.590 -0.250 0.840 7250 ---- ---- 0.440 0.440 0.440 -0.230 0.670 7275 ---- ---- 0.320 0.320 0.320 -0.190 0.510 11 7300 ---- ---- 0.230 0.230 0.220 -0.160 0.380 1 7325 ---- ---- 0.150 0.150 0.150 -0.120 0.270 11 7350 ---- ---- 0.110 0.110 0.100 -0.090 0.190 109 7375 ---- ---- 0.070 0.070 0.070 -0.060 0.130 44 7400 ---- ---- 0.045 0.045 0.045 -0.045 0.090 11 7425 ---- ---- 0.030 0.030 0.025 -0.035 0.060 155 7450 ---- ---- 0.020 0.020 0.015 -0.025 0.040 186 7475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 22 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 11 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 19 7550 ---- ---- ---- ---- -0.005 0.005 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- 0.025 ---- 0.025 0.030 0.010 0.020 8 7100 ---- 0.050 ---- 0.050 0.060 0.025 0.035 4 7125 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1 7150 ---- 0.120 ---- 0.120 0.110 0.030 0.080 133 7175 0.140 0.170 0.140 0.130 0.160 0.050 1 0.110 141 7200 0.200 0.230 0.200 0.220 0.220 0.070 27 0.150 7225 ---- 0.330 ---- 0.330 0.310 0.100 0.210 12 7250 ---- 0.430 ---- 0.430 0.410 0.130 0.280 63 7275 ---- 0.570 ---- 0.570 0.540 0.160 0.380 48 7300 ---- 0.720 ---- 0.720 0.690 0.200 0.490 11 7325 ---- 0.900 ---- 0.900 0.870 0.230 0.640 41 7350 ---- 1.100 ---- 1.100 1.070 0.270 0.800 11 57 7375 ---- 1.310 ---- 1.310 1.290 0.300 0.990 7400 ---- 1.530 ---- 1.530 1.510 0.310 1.200 2 7425 ---- 1.770 ---- 1.770 1.740 0.320 1.420 7450 ---- 2.010 ---- 2.010 1.980 0.330 1.650 7475 ---- 2.250 ---- 2.250 2.220 0.340 1.880 7500 ---- 2.490 ---- 2.490 2.470 0.350 2.120 7525 ---- 2.740 ---- 2.740 2.710 0.340 2.370 7550 ---- 2.990 ---- 2.990 2.960 0.350 2.610 7600 ---- 3.480 ---- 3.480 3.460 0.360 3.100 7650 ---- 3.980 ---- 3.980 3.960 0.360 3.600 7700 ---- 4.480 ---- 4.480 4.460 0.360 4.100 7750 ---- 4.970 ---- 4.970 4.950 0.350 4.600 7800 ---- 5.470 ---- 5.470 5.450 0.350 5.100 7850 ---- 5.970 ---- 5.970 5.950 0.350 5.600 7900 ---- 6.470 ---- 6.470 6.450 0.360 6.090 7950 ---- 6.970 ---- 6.970 6.950 0.360 6.590 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 5.510 5.510 5.530 -0.350 5.880 6750 ---- ---- 5.010 5.010 5.030 -0.350 5.380 6800 ---- ---- 4.510 4.510 4.530 -0.350 4.880 6850 ---- ---- 4.010 4.010 4.030 -0.350 4.380 6900 ---- ---- 3.510 3.510 3.530 -0.350 3.880 6950 ---- ---- 3.010 3.010 3.030 -0.350 3.380 7000 ---- ---- 2.510 2.510 2.530 -0.350 2.880 7050 ---- ---- 2.010 2.010 2.030 -0.350 2.380 7075 ---- ---- 1.760 1.760 1.780 -0.350 2.130 7100 ---- ---- 1.510 1.510 1.530 -0.350 1.880 7125 ---- ---- 1.260 1.260 1.280 -0.350 1.630 7150 ---- ---- 1.010 1.010 1.030 -0.350 1.380 7175 ---- ---- 0.760 0.760 0.780 -0.360 1.140 7200 ---- ---- 0.530 0.530 0.550 -0.350 0.900 7225 ---- ---- 0.310 0.310 0.320 -0.340 0.660 7250 ---- ---- 0.150 0.150 0.140 -0.310 0.450 7275 0.070 0.120 0.050 0.050 0.050 -0.210 2 0.260 7300 0.060 0.060 0.020 0.020 0.020 -0.110 50 0.130 1 1 7325 ---- ---- 0.010 0.010 0.005 -0.045 0.050 10 39 7350 0.010 0.010 0.005 0.005 -0.020 7 0.020 21 63 7375 ---- ---- ---- ---- -0.005 0.005 1 63 7400 ---- ---- ---- ---- 0.000 CAB 14 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 131 7575 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 5.490 5.490 5.510 -0.350 5.860 6750 ---- ---- 4.990 4.990 5.010 -0.350 5.360 6800 ---- ---- 4.490 4.490 4.510 -0.350 4.860 6850 ---- ---- 4.000 4.000 4.010 -0.360 4.370 6900 ---- ---- 3.500 3.500 3.520 -0.350 3.870 6950 ---- ---- 3.010 3.010 3.030 -0.350 3.380 7000 ---- ---- 2.520 2.520 2.540 -0.350 2.890 7050 ---- ---- 2.040 2.040 2.060 -0.340 2.400 7100 ---- ---- 1.580 1.580 1.600 -0.330 1.930 7125 ---- ---- 1.360 1.360 1.380 -0.320 1.700 7150 ---- ---- 1.160 1.160 1.170 -0.310 1.480 7175 ---- ---- 0.960 0.960 0.980 -0.290 1.270 7200 ---- ---- 0.780 0.780 0.800 -0.270 1.070 7225 ---- ---- 0.620 0.620 0.630 -0.260 0.890 7250 ---- ---- 0.480 0.480 0.490 -0.220 0.710 7275 ---- ---- 0.370 0.370 0.370 -0.190 0.560 11 3 7300 ---- ---- 0.270 0.270 0.270 -0.160 0.430 11 11 7325 ---- ---- 0.200 0.200 0.190 -0.130 0.320 11 11 7350 ---- ---- 0.140 0.140 0.130 -0.110 0.240 7375 ---- ---- 0.100 0.100 0.090 -0.080 0.170 14 7400 ---- ---- 0.070 0.070 0.060 -0.060 0.120 11 7425 ---- ---- 0.045 0.045 0.045 -0.035 0.080 11 7450 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7475 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7500 0.010 0.010 0.010 0.010 0.010 -0.015 4 0.025 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 0.005 0.005 0.005 0.005 0.000 55 CAB 7150 0.005 0.005 0.005 0.005 0.000 38 CAB 15 7175 ---- ---- ---- ---- 0.005 0.000 0.005 1 7200 0.015 0.020 0.010 0.015 0.020 0.005 1 0.015 106 7225 0.045 0.060 0.025 0.040 0.040 0.010 443 0.030 31 7250 0.110 0.160 0.090 0.110 0.110 0.050 98 0.060 2 7 7275 0.210 0.300 0.210 0.300 0.270 0.140 100 0.130 4 135 7300 0.420 0.510 0.420 0.330 0.490 0.250 3 0.240 3 26 7325 ---- 0.750 ---- 0.750 0.720 0.300 0.420 138 7350 ---- 0.990 ---- 0.990 0.970 0.340 0.630 125 7375 ---- 1.240 ---- 1.240 1.220 0.350 0.870 1 7400 ---- 1.490 ---- 1.490 1.470 0.360 1.110 7425 ---- 1.740 ---- 1.740 1.720 0.360 1.360 7450 ---- 1.990 ---- 1.990 1.970 0.360 1.610 7475 ---- 2.240 ---- 2.240 2.220 0.360 1.860 7500 ---- 2.490 ---- 2.490 2.470 0.360 2.110 4 7525 ---- 2.740 ---- 2.740 2.720 0.360 2.360 7550 ---- 2.990 ---- 2.990 2.970 0.360 2.610 7575 ---- 3.240 ---- 3.240 3.220 0.360 2.860 7600 ---- 3.490 ---- 3.490 3.470 0.360 3.110 7625 ---- 3.740 ---- 3.740 3.720 0.360 3.360 7650 ---- 3.990 ---- 3.990 3.970 0.360 3.610 7700 ---- 4.490 ---- 4.490 4.470 0.360 4.110 7750 ---- 4.990 ---- 4.990 4.970 0.360 4.610 7800 ---- 5.490 ---- 5.490 5.470 0.360 5.110 7850 ---- 5.990 ---- 5.990 5.970 0.360 5.610 7900 ---- 6.490 ---- 6.490 6.470 0.360 6.110 7950 ---- 6.990 ---- 6.990 6.970 0.360 6.610 8000 ---- 7.490 ---- 7.490 7.470 0.360 7.110 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7000 0.015 0.020 0.015 0.015 0.020 0.005 4 0.015 7050 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7100 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7125 ---- 0.110 ---- 0.110 0.110 0.040 0.070 7150 ---- 0.150 ---- 0.150 0.150 0.050 0.100 7175 ---- 0.210 ---- 0.210 0.200 0.060 0.140 7200 ---- 0.280 ---- 0.280 0.270 0.080 0.190 7225 0.320 0.370 0.320 0.370 0.350 0.100 11 0.250 3 3 7250 ---- 0.480 ---- 0.480 0.460 0.130 0.330 120 7275 0.500 0.620 0.500 0.620 0.590 0.160 2 0.430 7300 ---- 0.760 ---- 0.760 0.740 0.200 0.540 3 3 7325 ---- 0.930 ---- 0.930 0.910 0.220 0.690 11 11 7350 ---- 1.120 ---- 1.120 1.100 0.250 0.850 11 7375 ---- 1.330 ---- 1.330 1.300 0.270 1.030 7400 ---- 1.550 ---- 1.550 1.530 0.300 1.230 7425 ---- 1.780 ---- 1.780 1.760 0.320 1.440 7450 ---- 2.010 ---- 2.010 1.990 0.330 1.660 7475 ---- 2.250 ---- 2.250 2.230 0.340 1.890 7500 ---- 2.500 ---- 2.500 2.470 0.340 2.130 7525 ---- 2.740 ---- 2.740 2.720 0.350 2.370 7550 ---- 2.990 ---- 2.990 2.960 0.350 2.610 7600 ---- 3.480 ---- 3.480 3.450 0.340 3.110 7650 ---- 3.980 ---- 3.980 3.950 0.350 3.600 7700 ---- 4.470 ---- 4.470 4.450 0.350 4.100 7750 ---- 4.970 ---- 4.970 4.950 0.360 4.590 7800 ---- 5.470 ---- 5.470 5.450 0.360 5.090 7850 ---- 5.970 ---- 5.970 5.940 0.350 5.590 7900 ---- 6.460 ---- 6.460 6.440 0.350 6.090 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- 14.490 14.490 14.510 -0.350 14.860 5900 ---- ---- 13.490 13.490 13.510 -0.350 13.860 6000 ---- ---- 12.490 12.490 12.510 -0.360 12.870 6100 ---- ---- 11.490 11.490 11.510 -0.360 11.870 6200 ---- ---- 10.490 10.490 10.520 -0.350 10.870 6300 ---- ---- 9.490 9.490 9.520 -0.350 9.870 6400 ---- ---- 8.500 8.500 8.520 -0.350 8.870 6500 ---- ---- 7.500 7.500 7.520 -0.350 7.870 6600 ---- ---- 6.500 6.500 6.520 -0.360 6.880 6700 ---- ---- 5.500 5.500 5.520 -0.360 5.880 6750 ---- ---- 5.000 5.000 5.020 -0.360 5.380 6800 ---- ---- 4.500 4.500 4.520 -0.360 4.880 6850 ---- ---- 4.000 4.000 4.020 -0.360 4.380 6900 ---- ---- 3.500 3.500 3.530 -0.350 3.880 6950 ---- ---- 3.000 3.000 3.030 -0.350 3.380 7000 ---- ---- 2.510 2.510 2.530 -0.350 2.880 7050 ---- ---- 2.010 2.010 2.030 -0.360 2.390 7100 ---- ---- 1.520 1.520 1.540 -0.350 1.890 7125 ---- ---- 1.280 1.280 1.300 -0.350 1.650 7150 ---- ---- 1.040 1.040 1.060 -0.340 1.400 7175 ---- ---- 0.820 0.820 0.840 -0.330 1.170 7200 ---- ---- 0.620 0.620 0.630 -0.310 0.940 7225 ---- ---- 0.440 0.440 0.450 -0.280 0.730 7250 ---- ---- 0.300 0.300 0.300 -0.250 0.550 1 2 7275 ---- ---- 0.190 0.190 0.190 -0.190 0.380 399 399 7300 ---- ---- 0.120 0.120 0.110 -0.150 0.260 1 327 7325 ---- ---- 0.070 0.070 0.060 -0.100 0.160 1 7350 0.060 0.060 0.035 0.035 0.030 -0.060 103 0.090 189 7375 ---- ---- 0.020 0.020 0.015 -0.035 2 0.050 12 13 7400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 752 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 11 168 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7 611 7475 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6 7500 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 332 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 586 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 9 0.005 220 7650 ---- ---- ---- ---- 0.005 0.000 0.005 1 352 7700 ---- ---- ---- ---- 0.005 0.000 0.005 2 277 7750 ---- ---- ---- ---- 0.005 0.000 0.005 114 7800 ---- ---- ---- ---- 0.005 0.000 0.005 12 7850 ---- ---- ---- ---- 0.005 0.000 0.005 56 7900 ---- ---- ---- ---- -0.005 0.005 3 7950 ---- ---- ---- ---- -0.005 0.005 7 8000 ---- ---- ---- ---- -0.005 0.005 4 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- 14.410 14.410 14.440 -0.350 14.790 1 5900 ---- ---- 13.420 13.420 13.440 -0.350 13.790 6000 ---- ---- 12.430 12.430 12.450 -0.350 12.800 6100 ---- ---- 11.430 11.430 11.460 -0.350 11.810 6200 ---- ---- 10.440 10.440 10.460 -0.350 10.810 6300 ---- ---- 9.450 9.450 9.470 -0.350 9.820 6400 ---- ---- 8.450 8.450 8.480 -0.350 8.830 6500 ---- ---- 7.460 7.460 7.480 -0.350 7.830 10 6600 ---- ---- 6.470 6.470 6.490 -0.350 6.840 6700 ---- ---- 5.480 5.480 5.490 -0.360 5.850 6750 ---- ---- 4.980 4.980 5.000 -0.350 5.350 6800 ---- ---- 4.490 4.490 4.510 -0.350 4.860 6850 ---- ---- 3.990 3.990 4.020 -0.340 4.360 6900 ---- ---- 3.500 3.500 3.530 -0.340 3.870 6950 ---- ---- 3.020 3.020 3.040 -0.350 3.390 7000 ---- ---- 2.540 2.540 2.570 -0.330 2.900 7050 ---- ---- 2.080 2.080 2.100 -0.330 2.430 7100 ---- ---- 1.640 1.640 1.660 -0.310 1.970 7150 ---- ---- 1.240 1.240 1.250 -0.300 1.550 7200 ---- ---- 0.880 0.880 0.900 -0.260 1.160 2 7250 ---- ---- 0.590 0.590 0.600 -0.220 0.820 151 7300 0.460 0.460 0.370 0.370 0.370 -0.170 12 0.540 5 271 7350 0.240 0.250 0.220 0.260 0.220 -0.110 33 0.330 280 7400 0.150 0.150 0.110 0.120 0.110 -0.080 58 0.190 16 763 7450 0.070 0.070 0.060 0.060 0.060 -0.040 54 0.100 10 1472 7500 0.035 0.035 0.035 0.035 0.035 -0.025 10 0.060 13 862 7550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 803 7600 ---- ---- 0.015 0.015 0.010 -0.010 9 0.020 3 1261 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 50 675 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- -0.005 0.005 369 7800 ---- ---- ---- ---- 0.000 CAB 91 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- 14.470 14.470 14.490 -0.350 14.840 5900 ---- ---- 13.480 13.480 13.500 -0.350 13.850 6000 ---- ---- 12.490 12.490 12.510 -0.350 12.860 6100 ---- ---- 11.500 11.500 11.520 -0.350 11.870 6200 ---- ---- 10.520 10.520 10.530 -0.350 10.880 6300 ---- ---- 9.530 9.530 9.540 -0.350 9.890 6400 ---- ---- 8.540 8.540 8.550 -0.350 8.900 6500 ---- ---- 7.550 7.550 7.570 -0.350 7.920 6600 ---- ---- 6.570 6.570 6.580 -0.350 6.930 6700 ---- ---- 5.580 5.580 5.600 -0.350 5.950 6800 ---- ---- 4.600 4.600 4.620 -0.350 4.970 6850 ---- ---- 4.120 4.120 4.140 -0.340 4.480 6900 ---- ---- 3.640 3.640 3.660 -0.340 4.000 6950 ---- ---- 3.170 3.170 3.190 -0.330 3.520 7000 ---- ---- 2.710 2.710 2.730 -0.320 3.050 7050 ---- ---- 2.270 2.270 2.280 -0.320 2.600 7100 ---- ---- 1.850 1.850 1.860 -0.300 2.160 7150 ---- ---- 1.460 1.460 1.470 -0.280 1.750 7200 ---- ---- 1.110 1.110 1.120 -0.250 1.370 7250 0.870 0.870 0.800 0.910 0.820 -0.220 1 1.040 11 7300 ---- ---- 0.570 0.570 0.580 -0.170 0.750 35 7350 ---- ---- 0.380 0.380 0.390 -0.130 0.520 1 92 7400 ---- ---- 0.250 0.250 0.250 -0.090 0.340 27 7450 ---- ---- 0.160 0.160 0.150 -0.070 0.220 2 68 7500 0.110 0.110 0.090 0.090 0.090 -0.050 7 0.140 12 7550 ---- ---- 0.060 0.060 0.060 -0.030 0.090 2 4 7600 ---- ---- 0.040 0.040 0.035 -0.015 0.050 125 7650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 50 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 78 7750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 115 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7 7850 ---- ---- ---- ---- 0.005 0.000 0.005 16 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.420 -0.340 14.760 5900 ---- ---- ---- ---- 13.430 -0.350 13.780 6000 ---- ---- ---- ---- 12.450 -0.350 12.800 6100 ---- ---- ---- ---- 11.460 -0.350 11.810 6200 ---- ---- ---- ---- 10.480 -0.350 10.830 6300 ---- ---- ---- ---- 9.490 -0.350 9.840 6400 ---- ---- ---- ---- 8.510 -0.350 8.860 6500 ---- ---- ---- ---- 7.530 -0.350 7.880 6600 ---- ---- ---- ---- 6.560 -0.350 6.910 6700 ---- ---- ---- ---- 5.590 -0.350 5.940 6800 ---- ---- ---- ---- 4.630 -0.350 4.980 6850 ---- ---- ---- ---- 4.160 -0.340 4.500 6900 ---- ---- ---- ---- 3.700 -0.330 4.030 6950 ---- ---- ---- ---- 3.250 -0.320 3.570 7000 ---- ---- 2.870 2.870 2.810 -0.320 3.130 7050 ---- ---- 2.460 2.460 2.390 -0.300 2.690 7100 ---- ---- 2.060 2.060 1.990 -0.290 2.280 7150 ---- ---- 1.680 1.680 1.630 -0.260 1.890 7200 ---- ---- 1.270 1.270 1.290 -0.240 1.530 7250 ---- ---- 0.990 0.990 1.000 -0.210 40 1.210 7300 ---- ---- 0.750 0.750 0.760 -0.170 0.930 90 7350 ---- ---- 0.550 0.550 0.550 -0.140 0.690 60 7400 ---- ---- 0.390 0.390 0.390 -0.120 0.510 66 7450 ---- ---- 0.280 0.280 0.280 -0.080 60 0.360 7500 ---- ---- 0.190 0.190 0.190 -0.060 0.250 25 7550 ---- ---- 0.130 0.130 0.130 -0.040 0.170 55 7600 ---- ---- 0.090 0.090 0.090 -0.030 0.120 12 149 7650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 186 7700 ---- ---- 0.045 0.045 0.040 -0.020 0.060 86 7750 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 16 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.360 -0.340 14.700 5900 ---- ---- ---- ---- 13.380 -0.340 13.720 6000 ---- ---- ---- ---- 12.400 -0.340 12.740 6100 ---- ---- ---- ---- 11.420 -0.350 11.770 6200 ---- ---- ---- ---- 10.440 -0.350 10.790 6300 ---- ---- ---- ---- 9.460 -0.350 9.810 6400 ---- ---- ---- ---- 8.490 -0.350 8.840 6500 ---- ---- ---- ---- 7.520 -0.340 7.860 6600 ---- ---- ---- ---- 6.550 -0.350 6.900 6700 ---- ---- ---- ---- 5.590 -0.350 5.940 6750 ---- ---- ---- ---- 5.120 -0.350 5.470 6800 ---- ---- ---- ---- 4.650 -0.340 4.990 6850 ---- ---- ---- ---- 4.190 -0.340 4.530 6900 ---- ---- 3.800 3.800 3.740 -0.330 4.070 6950 ---- ---- 3.350 3.350 3.300 -0.320 3.620 7000 ---- ---- 2.920 2.920 2.880 -0.310 3.190 7050 ---- ---- 2.530 2.530 2.470 -0.300 2.770 7100 ---- ---- 2.140 2.140 2.090 -0.280 2.370 7150 ---- ---- 1.780 1.780 1.730 -0.260 1.990 7200 ---- ---- 1.400 1.400 1.410 -0.240 1 1.650 5 7250 ---- ---- 1.110 1.110 1.120 -0.210 1.330 205 7300 ---- ---- 0.860 0.860 0.870 -0.180 1.050 10 16 7350 ---- ---- 0.660 0.660 0.670 -0.140 0.810 67 7400 ---- ---- 0.500 0.500 0.500 -0.120 0.620 1 206 7450 ---- ---- 0.370 0.370 0.360 -0.100 0.460 217 7500 ---- ---- 0.270 0.270 0.260 -0.080 2 0.340 277 7550 ---- ---- 0.200 0.200 0.190 -0.060 0.250 46 7600 ---- ---- 0.140 0.140 0.130 -0.050 2 0.180 140 7650 ---- ---- 0.110 0.110 0.100 -0.030 0.130 57 7700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 306 7750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 15 7800 ---- ---- 0.040 0.040 0.040 -0.010 0.050 50 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 28 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 82 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 30 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 10 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- -0.005 0.005 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.380 -0.340 14.720 5900 ---- ---- ---- ---- 13.400 -0.340 13.740 6000 ---- ---- ---- ---- 12.430 -0.340 12.770 6100 ---- ---- ---- ---- 11.460 -0.330 11.790 6200 ---- ---- ---- ---- 10.480 -0.340 10.820 6300 ---- ---- ---- ---- 9.510 -0.340 9.850 6400 ---- ---- ---- ---- 8.540 -0.340 8.880 6500 ---- ---- ---- ---- 7.580 -0.340 7.920 6600 ---- ---- ---- ---- 6.630 -0.330 6.960 6700 ---- ---- ---- ---- 5.690 -0.330 6.020 6800 ---- ---- ---- ---- 4.770 -0.310 5.080 6850 ---- ---- ---- ---- 4.310 -0.310 4.620 6900 ---- ---- ---- ---- 3.870 -0.300 4.170 6950 ---- ---- ---- ---- 3.440 -0.290 3.730 7000 ---- ---- ---- ---- 3.020 -0.290 3.310 7050 ---- ---- ---- ---- 2.620 -0.280 2.900 7100 ---- ---- ---- ---- 2.240 -0.270 2.510 7150 ---- ---- ---- ---- 1.890 -0.250 2.140 7200 ---- ---- 1.560 1.560 1.570 -0.230 1.800 7250 ---- ---- 1.280 1.280 1.280 -0.200 1.480 7300 ---- ---- 1.020 1.020 1.020 -0.180 1.200 7350 ---- ---- 0.810 0.810 0.800 -0.150 0.950 7400 ---- ---- 0.630 0.630 0.620 -0.130 0.750 35 7450 ---- ---- 0.480 0.480 0.470 -0.110 0.580 7500 ---- ---- 0.360 0.360 0.350 -0.090 0.440 7550 ---- ---- 0.270 0.270 0.260 -0.070 0.330 7600 ---- ---- 0.210 0.210 0.200 -0.050 0.250 7650 ---- ---- 0.160 0.160 0.150 -0.040 0.190 50 7700 ---- ---- 0.120 0.120 0.110 -0.030 0.140 150 7750 ---- ---- 0.090 0.090 0.080 -0.030 0.110 100 7800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 150 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 52 7900 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.010 0.030 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.330 -0.330 14.660 5900 ---- ---- ---- ---- 13.350 -0.340 13.690 6000 ---- ---- ---- ---- 12.380 -0.340 12.720 6100 ---- ---- ---- ---- 11.420 -0.330 11.750 6200 ---- ---- ---- ---- 10.450 -0.330 10.780 6300 ---- ---- ---- ---- 9.490 -0.330 9.820 6400 ---- ---- ---- ---- 8.530 -0.330 8.860 6500 ---- ---- ---- ---- 7.570 -0.340 7.910 6600 ---- ---- ---- ---- 6.630 -0.330 6.960 6700 ---- ---- ---- ---- 5.700 -0.320 6.020 6800 ---- ---- ---- ---- 4.790 -0.310 5.100 6850 ---- ---- ---- ---- 4.350 -0.300 4.650 6900 ---- ---- ---- ---- 3.920 -0.290 4.210 6950 ---- ---- ---- ---- 3.500 -0.280 3.780 7000 ---- ---- ---- ---- 3.090 -0.280 3.370 7050 ---- ---- ---- ---- 2.700 -0.270 2.970 7100 ---- ---- ---- ---- 2.330 -0.260 2.590 7150 ---- ---- ---- ---- 1.990 -0.240 2.230 7200 ---- ---- 1.670 1.670 1.670 -0.220 1.890 7250 ---- ---- 1.380 1.380 1.380 -0.200 1.580 7300 ---- ---- 1.130 1.130 1.130 -0.180 1.310 7350 ---- ---- 0.910 0.910 0.910 -0.150 1.060 7400 ---- ---- 0.720 0.720 0.720 -0.130 0.850 47 7450 ---- ---- 0.570 0.570 0.570 -0.100 0.670 48 7500 ---- ---- 0.440 0.440 0.440 -0.090 0.530 11 7550 ---- ---- 0.340 0.340 0.340 -0.070 0.410 11 7600 ---- ---- 0.270 0.270 0.260 -0.060 0.320 7650 ---- ---- 0.210 0.210 0.200 -0.050 0.250 50 7700 ---- ---- 0.160 0.160 0.160 -0.030 0.190 7750 ---- ---- 0.130 0.130 0.120 -0.030 0.150 7800 ---- ---- 0.100 0.100 0.090 -0.030 0.120 100 7850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 50 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 7950 ---- ---- ---- ---- 0.040 -0.010 0.050 8000 ---- ---- ---- ---- 0.030 -0.010 0.040 1 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.260 -0.330 14.590 5900 ---- ---- ---- ---- 13.290 -0.330 13.620 6000 ---- ---- ---- ---- 12.330 -0.330 12.660 6100 ---- ---- ---- ---- 11.370 -0.330 11.700 6200 ---- ---- ---- ---- 10.410 -0.330 10.740 6300 ---- ---- ---- ---- 9.460 -0.320 9.780 6400 ---- ---- ---- ---- 8.510 -0.320 8.830 6500 ---- ---- ---- ---- 7.560 -0.330 7.890 6600 ---- ---- ---- ---- 6.630 -0.320 6.950 6700 ---- ---- ---- ---- 5.720 -0.310 6.030 6750 ---- ---- ---- ---- 5.270 -0.310 5.580 6800 ---- ---- ---- ---- 4.830 -0.300 5.130 6850 ---- ---- ---- ---- 4.390 -0.310 4.700 6900 ---- ---- ---- ---- 3.970 -0.300 4.270 6950 ---- ---- ---- ---- 3.560 -0.290 3.850 7000 ---- ---- ---- ---- 3.170 -0.270 3.440 7050 ---- ---- ---- ---- 2.790 -0.260 3.050 7100 ---- ---- ---- ---- 2.430 -0.250 2.680 7150 ---- ---- ---- ---- 2.090 -0.230 2.320 7200 ---- ---- 1.780 1.780 1.780 -0.220 2.000 7250 1.530 1.530 1.490 1.510 1.490 -0.200 40 1.690 7300 ---- ---- 1.240 1.240 1.240 -0.180 1.420 9 7350 ---- ---- 1.020 1.020 1.010 -0.160 1.170 63 7400 0.880 0.880 0.820 0.820 0.820 -0.140 3 0.960 83 7450 ---- ---- 0.660 0.660 0.660 -0.120 0.780 25 7500 ---- ---- 0.530 0.530 0.520 -0.100 0.620 11 7550 ---- ---- 0.420 0.420 0.410 -0.090 0.500 22 7600 ---- ---- 0.340 0.340 0.330 -0.060 0.390 11 7650 ---- ---- 0.270 0.270 0.260 -0.050 0.310 41 7700 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1 7750 ---- ---- 0.180 0.180 0.160 -0.040 0.200 11 7800 ---- ---- 0.140 0.140 0.130 -0.030 0.160 12 7850 ---- ---- 0.110 0.110 0.100 -0.030 0.130 11 7900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12 7950 ---- ---- 0.070 0.070 0.070 -0.010 0.080 50 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 21 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 19 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 11 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 11 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.270 -0.320 14.590 5900 ---- ---- ---- ---- 13.310 -0.320 13.630 6000 ---- ---- ---- ---- 12.350 -0.330 12.680 6100 ---- ---- ---- ---- 11.400 -0.320 11.720 6200 ---- ---- ---- ---- 10.450 -0.320 10.770 6300 ---- ---- ---- ---- 9.500 -0.320 9.820 6400 ---- ---- ---- ---- 8.560 -0.320 8.880 6500 ---- ---- ---- ---- 7.620 -0.320 7.940 6600 ---- ---- ---- ---- 6.700 -0.310 7.010 6700 ---- ---- ---- ---- 5.790 -0.310 6.100 6800 ---- ---- ---- ---- 4.910 -0.300 5.210 6850 ---- ---- ---- ---- 4.480 -0.300 4.780 6900 ---- ---- ---- ---- 4.070 -0.290 4.360 6950 ---- ---- ---- ---- 3.670 -0.270 3.940 7000 ---- ---- ---- ---- 3.280 -0.260 3.540 7050 ---- ---- ---- ---- 2.910 -0.250 3.160 7100 ---- ---- ---- ---- 2.550 -0.240 2.790 7150 ---- ---- ---- ---- 2.220 -0.220 2.440 7200 1.940 1.940 1.910 1.920 1.910 -0.210 44 2.120 7250 ---- ---- 1.620 1.620 1.620 -0.190 1.810 7300 ---- ---- 1.360 1.360 1.360 -0.180 1.540 11 7350 ---- ---- 1.140 1.140 1.130 -0.160 1.290 11 7400 ---- ---- 0.940 0.940 0.930 -0.130 1.060 11 7450 ---- ---- 0.770 0.770 0.760 -0.110 0.870 7500 ---- ---- 0.630 0.630 0.610 -0.100 0.710 99 7550 ---- ---- 0.510 0.510 0.490 -0.080 0.570 7600 ---- ---- 0.410 0.410 0.400 -0.060 0.460 7650 ---- ---- 0.340 0.340 0.320 -0.060 0.380 7700 ---- ---- 0.270 0.270 0.260 -0.040 0.300 7750 ---- ---- 0.220 0.220 0.210 -0.040 0.250 7800 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7900 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.015 0.060 8150 ---- ---- ---- ---- 0.035 -0.010 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.200 -0.320 14.520 5900 ---- ---- ---- ---- 13.250 -0.320 13.570 6000 ---- ---- ---- ---- 12.300 -0.320 12.620 6100 ---- ---- ---- ---- 11.350 -0.320 11.670 6200 ---- ---- ---- ---- 10.410 -0.320 10.730 6300 ---- ---- ---- ---- 9.480 -0.310 9.790 6400 ---- ---- ---- ---- 8.540 -0.310 8.850 6500 ---- ---- ---- ---- 7.620 -0.310 7.930 6600 ---- ---- ---- ---- 6.710 -0.310 7.020 6700 ---- ---- ---- ---- 5.820 -0.300 6.120 6800 ---- ---- ---- ---- 4.960 -0.290 5.250 6850 ---- ---- ---- ---- 4.540 -0.290 4.830 6900 ---- ---- ---- ---- 4.130 -0.280 4.410 6950 ---- ---- ---- ---- 3.730 -0.280 4.010 7000 ---- ---- ---- ---- 3.350 -0.270 3.620 7050 ---- ---- ---- ---- 2.990 -0.250 3.240 7100 ---- ---- ---- ---- 2.640 -0.240 2.880 7150 ---- ---- 2.330 2.330 2.310 -0.230 2.540 7200 2.030 2.030 2.000 2.020 2.000 -0.210 11 2.210 7250 1.750 1.750 1.720 1.740 1.720 -0.190 33 1.910 7300 ---- ---- 1.470 1.470 1.460 -0.180 1.640 7350 ---- ---- 1.240 1.240 1.230 -0.160 1.390 7400 ---- ---- 1.030 1.030 1.030 -0.140 1.170 11 7450 ---- ---- 0.860 0.860 0.850 -0.120 0.970 7500 ---- ---- 0.710 0.710 0.700 -0.110 0.810 7550 ---- ---- 0.590 0.590 0.580 -0.080 0.660 7600 ---- ---- 0.480 0.480 0.470 -0.080 0.550 11 7650 ---- ---- 0.400 0.400 0.380 -0.070 0.450 7700 ---- ---- 0.330 0.330 0.310 -0.060 0.370 7750 ---- ---- 0.280 0.280 0.260 -0.050 0.310 7800 ---- ---- 0.230 0.230 0.210 -0.040 0.250 7850 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7900 ---- ---- ---- ---- 0.140 -0.020 0.160 7950 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.150 -0.320 14.470 5900 ---- ---- ---- ---- 13.200 -0.330 13.530 6000 ---- ---- ---- ---- 12.260 -0.320 12.580 6100 ---- ---- ---- ---- 11.320 -0.320 11.640 6200 ---- ---- ---- ---- 10.380 -0.320 10.700 6300 ---- ---- ---- ---- 9.450 -0.320 9.770 6400 ---- ---- ---- ---- 8.530 -0.310 8.840 6500 ---- ---- ---- ---- 7.610 -0.310 7.920 6600 ---- ---- ---- ---- 6.710 -0.310 7.020 6700 ---- ---- ---- ---- 5.840 -0.300 6.140 6750 ---- ---- ---- ---- 5.410 -0.290 5.700 2000 6800 ---- ---- ---- ---- 4.990 -0.290 5.280 6850 ---- ---- ---- ---- 4.570 -0.290 4.860 2000 6900 ---- ---- ---- ---- 4.170 -0.280 4.450 6950 ---- ---- ---- ---- 3.780 -0.270 4.050 7000 ---- ---- ---- ---- 3.400 -0.270 3.670 7050 ---- ---- ---- ---- 3.040 -0.260 3.300 7100 ---- ---- ---- ---- 2.700 -0.240 2.940 7150 ---- ---- 2.400 2.400 2.380 -0.220 2.600 7200 ---- ---- 2.080 2.080 2.070 -0.220 2.290 7250 1.820 1.820 1.800 1.810 1.790 -0.200 11 1.990 2000 7300 ---- ---- 1.540 1.540 1.540 -0.170 1.710 7350 ---- ---- 1.310 1.310 1.300 -0.160 1 1.460 2013 7400 ---- ---- 1.110 1.110 1.100 -0.140 1.240 20 7450 ---- ---- 0.930 0.930 0.920 -0.130 1.050 45 7500 ---- ---- 0.780 0.780 0.760 -0.110 0.870 2 7550 ---- ---- 0.650 0.650 0.630 -0.100 0.730 7600 ---- ---- 0.540 0.540 0.520 -0.080 0.600 7650 ---- ---- 0.450 0.450 0.440 -0.060 0.500 3 7700 ---- ---- 0.380 0.380 0.360 -0.060 0.420 7750 ---- ---- 0.320 0.320 0.300 -0.050 0.350 7800 ---- ---- 0.270 0.270 0.250 -0.040 0.290 43 7850 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7900 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1 7950 ---- ---- ---- ---- 0.140 -0.020 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 100 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.140 -0.320 14.460 5900 ---- ---- ---- ---- 13.200 -0.310 13.510 6000 ---- ---- ---- ---- 12.260 -0.310 12.570 6100 ---- ---- ---- ---- 11.330 -0.310 11.640 6200 ---- ---- ---- ---- 10.400 -0.310 10.710 6300 ---- ---- ---- ---- 9.470 -0.310 9.780 6400 ---- ---- ---- ---- 8.560 -0.300 8.860 6500 ---- ---- ---- ---- 7.650 -0.300 7.950 6600 ---- ---- ---- ---- 6.770 -0.290 7.060 6700 ---- ---- ---- ---- 5.900 -0.290 6.190 6800 ---- ---- ---- ---- 5.060 -0.280 5.340 6850 ---- ---- ---- ---- 4.650 -0.270 4.920 6900 ---- ---- ---- ---- 4.260 -0.260 4.520 6950 ---- ---- ---- ---- 3.870 -0.260 4.130 7000 ---- ---- ---- ---- 3.500 -0.240 3.740 7050 ---- ---- ---- ---- 3.140 -0.240 3.380 7100 ---- ---- ---- ---- 2.800 -0.230 3.030 7150 ---- ---- 2.510 2.510 2.470 -0.220 2.690 7200 ---- ---- 2.180 2.180 2.170 -0.210 2.380 41 7250 ---- ---- 1.900 1.900 1.890 -0.190 2.080 7300 ---- ---- 1.640 1.640 1.630 -0.180 1.810 7350 ---- ---- 1.410 1.410 1.390 -0.170 1.560 7400 ---- ---- 1.200 1.200 1.180 -0.150 1.330 7450 ---- ---- 1.020 1.020 1.000 -0.130 1.130 7500 ---- ---- 0.860 0.860 0.840 -0.110 0.950 7550 ---- ---- 0.730 0.730 0.700 -0.100 0.800 7600 ---- ---- 0.610 0.610 0.590 -0.080 0.670 7650 ---- ---- 0.510 0.510 0.500 -0.070 0.570 7700 ---- ---- 0.440 0.440 0.420 -0.060 0.480 7750 ---- ---- 0.370 0.370 0.350 -0.050 0.400 7800 ---- ---- 0.320 0.320 0.290 -0.040 0.330 7850 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7900 ---- ---- ---- ---- 0.200 -0.030 0.230 8000 ---- ---- ---- ---- 0.140 -0.020 0.160 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.040 -0.310 14.350 5900 ---- ---- ---- ---- 13.110 -0.310 13.420 6000 ---- ---- ---- ---- 12.190 -0.300 12.490 6100 ---- ---- ---- ---- 11.270 -0.300 11.570 6200 ---- ---- ---- ---- 10.350 -0.310 10.660 6300 ---- ---- ---- ---- 9.450 -0.300 9.750 6400 ---- ---- ---- ---- 8.550 -0.300 8.850 6500 ---- ---- ---- ---- 7.670 -0.290 7.960 6600 ---- ---- ---- ---- 6.810 -0.280 7.090 6700 ---- ---- ---- ---- 5.970 -0.270 6.240 6800 ---- ---- ---- ---- 5.150 -0.270 5.420 6850 ---- ---- ---- ---- 4.760 -0.260 5.020 6900 ---- ---- ---- ---- 4.370 -0.260 4.630 6950 ---- ---- ---- ---- 4.000 -0.250 4.250 7000 ---- ---- ---- ---- 3.640 -0.240 3.880 7050 ---- ---- ---- ---- 3.290 -0.240 3.530 7100 ---- ---- ---- ---- 2.960 -0.230 3.190 7150 ---- ---- 2.690 2.690 2.640 -0.220 2.860 25 7200 ---- ---- 2.390 2.390 2.350 -0.200 2.550 44 7250 ---- ---- 2.120 2.120 2.080 -0.180 2.260 7300 ---- ---- 1.840 1.840 1.820 -0.170 1.990 10 7350 ---- ---- 1.620 1.620 1.590 -0.160 1.750 7400 ---- ---- 1.410 1.410 1.380 -0.140 1.520 7450 ---- ---- 1.220 1.220 1.200 -0.120 1.320 7500 ---- ---- 1.060 1.060 1.030 -0.110 1.140 7550 ---- ---- 0.910 0.910 0.890 -0.090 0.980 1 7600 ---- ---- 0.780 0.780 0.760 -0.090 0.850 7650 ---- ---- 0.670 0.670 0.650 -0.080 0.730 7700 ---- ---- 0.580 0.580 0.550 -0.080 0.630 7750 ---- ---- 0.500 0.500 0.470 -0.070 0.540 7800 ---- ---- 0.430 0.430 0.400 -0.060 0.460 100 7850 ---- ---- 0.370 0.370 0.340 -0.050 0.390 7900 ---- ---- 0.320 0.320 0.290 -0.040 0.330 7950 ---- ---- 0.270 0.270 0.240 -0.040 0.280 8000 ---- ---- ---- ---- 0.210 -0.030 0.240 8050 ---- ---- ---- ---- 0.170 -0.030 0.200 8100 ---- ---- ---- ---- 0.140 -0.020 0.160 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.990 -0.290 14.280 5900 ---- ---- ---- ---- 13.080 -0.290 13.370 6000 ---- ---- ---- ---- 12.180 -0.290 12.470 6100 ---- ---- ---- ---- 11.280 -0.290 11.570 6200 ---- ---- ---- ---- 10.390 -0.290 10.680 6300 ---- ---- ---- ---- 9.520 -0.280 9.800 6400 ---- ---- ---- ---- 8.650 -0.280 8.930 6500 ---- ---- ---- ---- 7.800 -0.270 8.070 6600 ---- ---- ---- ---- 6.970 -0.260 7.230 6700 ---- ---- ---- ---- 6.160 -0.250 6.410 6800 ---- ---- ---- ---- 5.370 -0.240 5.610 6850 ---- ---- ---- ---- 4.990 -0.240 5.230 6900 ---- ---- ---- ---- 4.620 -0.230 4.850 6950 ---- ---- ---- ---- 4.250 -0.230 4.480 7000 ---- ---- ---- ---- 3.900 -0.220 4.120 7050 ---- ---- ---- ---- 3.560 -0.210 3.770 7100 ---- ---- ---- ---- 3.240 -0.200 3.440 7150 ---- ---- ---- ---- 2.920 -0.190 3.110 7200 ---- ---- ---- ---- 2.630 -0.180 2.810 7250 ---- ---- ---- ---- 2.350 -0.170 2.520 7300 ---- ---- ---- ---- 2.080 -0.160 2.240 7350 ---- ---- ---- ---- 1.840 -0.140 1.980 7400 ---- ---- ---- ---- 1.610 -0.140 1.750 7450 ---- ---- ---- ---- 1.400 -0.120 1.520 7500 ---- ---- ---- ---- 1.210 -0.110 1.320 7550 ---- ---- ---- ---- 1.030 -0.110 1.140 7600 ---- ---- ---- ---- 0.880 -0.100 0.980 7650 ---- ---- ---- ---- 0.750 -0.080 0.830 7700 ---- ---- ---- ---- 0.640 -0.070 0.710 7750 ---- ---- ---- ---- 0.540 -0.060 0.600 7800 ---- ---- ---- ---- 0.460 -0.050 0.510 7850 ---- ---- ---- ---- 0.390 -0.050 0.440 7900 ---- ---- ---- ---- 0.330 -0.040 0.370 7950 ---- ---- ---- ---- 0.280 -0.040 0.320 8000 ---- ---- ---- ---- 0.240 -0.030 0.270 8050 ---- ---- ---- ---- 0.200 -0.030 0.230 8100 ---- ---- ---- ---- 0.170 -0.030 0.200 8150 ---- ---- ---- ---- 0.150 -0.020 0.170 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.060 -0.020 0.080 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.920 -0.280 14.200 5900 ---- ---- ---- ---- 13.030 -0.280 13.310 6000 ---- ---- ---- ---- 12.150 -0.270 12.420 6100 ---- ---- ---- ---- 11.270 -0.270 11.540 6200 ---- ---- ---- ---- 10.410 -0.260 10.670 6300 ---- ---- ---- ---- 9.550 -0.260 9.810 6400 ---- ---- ---- ---- 8.700 -0.260 8.960 6500 ---- ---- ---- ---- 7.880 -0.250 8.130 6600 ---- ---- ---- ---- 7.060 -0.250 7.310 6700 ---- ---- ---- ---- 6.270 -0.240 6.510 6800 ---- ---- ---- ---- 5.510 -0.220 5.730 6850 ---- ---- ---- ---- 5.130 -0.230 5.360 6900 ---- ---- ---- ---- 4.770 -0.210 4.980 6950 ---- ---- ---- ---- 4.420 -0.200 4.620 7000 ---- ---- ---- ---- 4.070 -0.200 4.270 7050 ---- ---- ---- ---- 3.730 -0.200 3.930 7100 ---- ---- ---- ---- 3.410 -0.190 3.600 7150 ---- ---- ---- ---- 3.100 -0.180 3.280 7200 ---- ---- ---- ---- 2.800 -0.170 2.970 7250 ---- ---- ---- ---- 2.520 -0.160 2.680 7300 ---- ---- ---- ---- 2.260 -0.150 2.410 7350 ---- ---- ---- ---- 2.010 -0.140 2.150 7400 ---- ---- ---- ---- 1.770 -0.140 1.910 7450 ---- ---- ---- ---- 1.560 -0.120 1.680 7500 ---- ---- ---- ---- 1.360 -0.120 1.480 7550 ---- ---- ---- ---- 1.180 -0.110 1.290 7600 ---- ---- ---- ---- 1.030 -0.090 1.120 7650 ---- ---- ---- ---- 0.890 -0.080 0.970 7700 ---- ---- ---- ---- 0.770 -0.070 0.840 7750 ---- ---- ---- ---- 0.660 -0.070 0.730 7800 ---- ---- ---- ---- 0.570 -0.060 0.630 7850 ---- ---- ---- ---- 0.490 -0.060 0.550 7900 ---- ---- ---- ---- 0.430 -0.050 0.480 7950 ---- ---- ---- ---- 0.370 -0.040 0.410 8000 ---- ---- ---- ---- 0.320 -0.040 0.360 8050 ---- ---- ---- ---- 0.280 -0.030 0.310 8100 ---- ---- ---- ---- 0.240 -0.030 0.270 8150 ---- ---- ---- ---- 0.210 -0.030 0.240 8200 ---- ---- ---- ---- 0.180 -0.030 0.210 8300 ---- ---- ---- ---- 0.140 -0.020 0.160 8400 ---- ---- ---- ---- 0.100 -0.020 0.120 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.870 -0.280 14.150 5900 ---- ---- ---- ---- 13.000 -0.270 13.270 6000 ---- ---- ---- ---- 12.130 -0.270 12.400 6100 ---- ---- ---- ---- 11.270 -0.270 11.540 6200 ---- ---- ---- ---- 10.420 -0.260 10.680 6300 ---- ---- ---- ---- 9.590 -0.250 9.840 6400 ---- ---- ---- ---- 8.760 -0.250 9.010 6500 ---- ---- ---- ---- 7.950 -0.240 8.190 6600 ---- ---- ---- ---- 7.150 -0.240 7.390 6700 ---- ---- ---- ---- 6.380 -0.230 6.610 6800 ---- ---- ---- ---- 5.630 -0.220 5.850 6850 ---- ---- ---- ---- 5.260 -0.220 5.480 6900 ---- ---- ---- ---- 4.910 -0.200 5.110 6950 ---- ---- ---- ---- 4.560 -0.200 4.760 7000 ---- ---- ---- ---- 4.220 -0.190 4.410 7050 ---- ---- ---- ---- 3.890 -0.180 4.070 7100 ---- ---- ---- ---- 3.570 -0.180 3.750 7150 ---- ---- ---- ---- 3.260 -0.170 3.430 7200 ---- ---- ---- ---- 2.960 -0.170 3.130 7250 ---- ---- ---- ---- 2.680 -0.160 2.840 7300 ---- ---- ---- ---- 2.420 -0.150 2.570 7350 ---- ---- ---- ---- 2.170 -0.140 2.310 7400 ---- ---- ---- ---- 1.930 -0.130 2.060 7450 ---- ---- ---- ---- 1.710 -0.130 1.840 7500 ---- ---- ---- ---- 1.510 -0.120 1.630 7550 ---- ---- ---- ---- 1.330 -0.100 1.430 7600 ---- ---- ---- ---- 1.170 -0.090 1.260 7650 ---- ---- ---- ---- 1.020 -0.090 1.110 7700 ---- ---- ---- ---- 0.890 -0.080 0.970 7750 ---- ---- ---- ---- 0.780 -0.070 0.850 7800 ---- ---- ---- ---- 0.680 -0.070 0.750 7850 ---- ---- ---- ---- 0.600 -0.060 0.660 7900 ---- ---- ---- ---- 0.530 -0.050 0.580 7950 ---- ---- ---- ---- 0.460 -0.050 0.510 8000 ---- ---- ---- ---- 0.410 -0.040 0.450 8100 ---- ---- ---- ---- 0.320 -0.030 0.350 8200 ---- ---- ---- ---- 0.250 -0.020 0.270 8300 ---- ---- ---- ---- 0.190 -0.020 0.210 8400 ---- ---- ---- ---- 0.150 -0.020 0.170 8500 ---- ---- ---- ---- 0.110 -0.020 0.130 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 92 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 1936 6950 ---- ---- ---- ---- 0.000 CAB 44 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.005 0.000 0.005 91 7100 0.015 0.015 0.010 0.010 0.015 0.000 3 0.015 117 7125 0.015 0.020 0.015 0.020 0.020 0.005 7 0.015 2 2 7150 ---- 0.040 ---- 0.040 0.035 0.015 0.020 615 7175 ---- 0.070 ---- 0.070 0.060 0.025 0.035 11 7200 0.070 0.120 0.070 0.100 0.100 0.040 349 0.060 56 878 7225 ---- 0.200 ---- 0.200 0.170 0.070 0.100 1 96 7250 0.230 0.310 0.230 0.270 0.270 0.110 202 0.160 9 1011 7275 ---- 0.450 ---- 0.450 0.410 0.160 0.250 397 7300 ---- 0.610 ---- 0.610 0.580 0.210 2 0.370 1166 7325 0.550 0.810 0.550 0.810 0.780 0.260 3 0.520 1 374 7350 ---- 1.030 ---- 1.030 1.000 0.290 0.710 344 7375 ---- 1.260 ---- 1.260 1.230 0.310 0.920 7400 ---- 1.500 ---- 1.500 1.480 0.340 1.140 3 105 7425 ---- 1.750 ---- 1.750 1.720 0.340 1.380 7450 ---- 1.990 ---- 1.990 1.970 0.350 1.620 1 511 7475 ---- 2.240 ---- 2.240 2.220 0.350 1.870 7500 ---- 2.490 ---- 2.490 2.470 0.350 2.120 99 7525 ---- 2.740 ---- 2.740 2.720 0.350 2.370 7550 ---- 2.990 ---- 2.990 2.970 0.350 2.620 46 7575 ---- 3.240 ---- 3.240 3.220 0.350 2.870 7600 ---- 3.490 ---- 3.490 3.470 0.350 1 3.120 100 7650 ---- 3.990 ---- 3.990 3.970 0.350 3.620 7700 ---- 4.490 ---- 4.490 4.470 0.360 4.110 16 7750 ---- 4.990 ---- 4.990 4.970 0.360 4.610 7800 ---- 5.490 ---- 5.490 5.470 0.360 5.110 7850 ---- 5.990 ---- 5.990 5.960 0.350 5.610 7900 ---- 6.480 ---- 6.480 6.460 0.350 6.110 7950 ---- 6.980 ---- 6.980 6.960 0.350 6.610 8000 ---- 7.480 ---- 7.480 7.460 0.350 7.110 8050 ---- 7.980 ---- 7.980 7.960 0.350 7.610 8100 ---- 8.480 ---- 8.480 8.460 0.350 8.110 8150 ---- 8.980 ---- 8.980 8.960 0.360 8.600 8200 ---- 9.480 ---- 9.480 9.460 0.360 9.100 8300 ---- 10.480 ---- 10.480 10.460 0.360 10.100 8400 ---- 11.480 ---- 11.480 11.460 0.360 11.100 8500 ---- 12.480 ---- 12.480 12.450 0.350 12.100 8600 ---- 13.480 ---- 13.480 13.450 0.350 13.100 8700 ---- 14.470 ---- 14.470 14.450 0.360 14.090 8800 ---- 15.470 ---- 15.470 15.450 0.360 15.090 8900 ---- 16.470 ---- 16.470 16.450 0.360 16.090 9000 ---- 17.470 ---- 17.470 17.450 0.360 17.090 9100 ---- 18.470 ---- 18.470 18.450 0.360 18.090 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 2939 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.005 0.000 0.005 100 6850 ---- ---- ---- ---- 0.010 0.000 0.010 315 6900 ---- ---- ---- ---- 0.020 0.005 0.015 49 6950 ---- ---- ---- ---- 0.030 0.005 0.025 58 7000 ---- 0.050 ---- 0.050 0.050 0.010 4 0.040 6 253 7050 0.090 0.090 0.090 0.080 0.090 0.030 3 0.060 130 661 7100 0.120 0.140 0.120 0.120 0.140 0.040 33 0.100 482 7150 0.210 0.240 0.210 0.240 0.230 0.060 11 0.170 13 1296 7200 0.340 0.390 0.340 0.390 0.370 0.090 14 0.280 15 639 7250 0.510 0.600 0.510 0.490 0.570 0.140 153 0.430 5 1087 7300 ---- 0.870 ---- 0.870 0.840 0.190 2 0.650 123 1909 7350 ---- 1.210 ---- 1.210 1.180 0.240 1 0.940 627 7400 1.510 1.610 1.510 1.560 1.580 0.280 1 1.300 3 467 7450 ---- 2.040 ---- 2.040 2.020 0.310 3 1.710 87 7500 ---- 2.510 ---- 2.510 2.490 0.330 2.160 237 7550 ---- 3.000 ---- 3.000 2.970 0.340 2.630 20 7600 ---- 3.480 ---- 3.480 3.460 0.350 3.110 53 7650 ---- 3.980 ---- 3.980 3.950 0.350 3.600 300 7700 ---- 4.470 ---- 4.470 4.440 0.350 4.090 7750 ---- 4.960 ---- 4.960 4.940 0.350 4.590 7800 ---- 5.460 ---- 5.460 5.440 0.360 5.080 1 7850 ---- 5.960 ---- 5.960 5.930 0.350 5.580 7900 ---- 6.450 ---- 6.450 6.430 0.350 6.080 7950 ---- 6.950 ---- 6.950 6.930 0.360 6.570 8000 ---- 7.450 ---- 7.450 7.420 0.350 7.070 8050 ---- 7.940 ---- 7.940 7.920 0.350 7.570 8100 ---- 8.440 ---- 8.440 8.420 0.360 8.060 8150 ---- 8.940 ---- 8.940 8.910 0.350 8.560 8200 ---- 9.430 ---- 9.430 9.410 0.350 9.060 8250 ---- 9.930 ---- 9.930 9.910 0.360 9.550 8300 ---- 10.430 ---- 10.430 10.400 0.350 10.050 8350 ---- 10.920 ---- 10.920 10.900 0.350 10.550 8400 ---- 11.420 ---- 11.420 11.400 0.360 11.040 8450 ---- 11.920 ---- 11.920 11.890 0.350 11.540 8500 ---- 12.410 ---- 12.410 12.390 0.350 12.040 8600 ---- 13.410 ---- 13.410 13.380 0.350 13.030 8700 ---- 14.400 ---- 14.400 14.380 0.360 14.020 8800 ---- 15.390 ---- 15.390 15.370 0.350 15.020 8900 ---- 16.390 ---- 16.390 16.360 0.350 16.010 9000 ---- 17.380 ---- 17.380 17.360 0.360 17.000 9100 ---- 18.370 ---- 18.370 18.350 0.350 18.000 9200 ---- 19.370 ---- 19.370 19.350 0.360 18.990 9300 ---- 20.360 ---- 20.360 20.340 0.360 19.980 9400 ---- 21.350 ---- 21.350 21.330 0.350 20.980 9500 ---- 22.350 ---- 22.350 22.330 0.360 21.970 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.025 0.005 0.020 2 6850 ---- ---- ---- ---- 0.035 0.005 0.030 511 6900 ---- 0.045 ---- 0.045 0.050 0.010 0.040 1 6950 ---- 0.070 ---- 0.070 0.080 0.020 0.060 20 7000 ---- 0.100 ---- 0.100 0.110 0.030 0.080 2 16 7050 ---- 0.160 ---- 0.160 0.160 0.040 0.120 78 7100 0.230 0.240 0.230 0.230 0.230 0.050 249 0.180 223 7150 ---- 0.350 ---- 0.350 0.330 0.060 0.270 508 7200 ---- 0.500 ---- 0.500 0.480 0.100 0.380 1433 7250 ---- 0.700 ---- 0.700 0.680 0.140 0.540 27 7300 ---- 0.950 ---- 0.950 0.930 0.180 0.750 414 7350 ---- 1.250 ---- 1.250 1.240 0.230 1.010 11 21 7400 ---- 1.610 ---- 1.610 1.590 0.260 1.330 11 11 7450 ---- 2.010 ---- 2.010 1.990 0.280 1.710 22 7500 ---- 2.440 ---- 2.440 2.420 0.300 2.120 11 7550 ---- 2.900 ---- 2.900 2.880 0.320 2.560 125 7600 ---- 3.370 ---- 3.370 3.350 0.330 3.020 7650 ---- 3.850 ---- 3.850 3.840 0.340 3.500 7700 ---- 4.340 ---- 4.340 4.320 0.340 3.980 7750 ---- 4.830 ---- 4.830 4.810 0.340 4.470 7800 ---- 5.320 ---- 5.320 5.310 0.350 4.960 7850 ---- 5.810 ---- 5.810 5.800 0.350 5.450 7900 ---- 6.310 ---- 6.310 6.290 0.350 5.940 7950 ---- 6.800 ---- 6.800 6.780 0.350 6.430 8000 ---- 7.290 ---- 7.290 7.280 0.350 6.930 8050 ---- 7.790 ---- 7.790 7.770 0.350 7.420 8100 ---- 8.280 ---- 8.280 8.270 0.350 7.920 8150 ---- 8.770 ---- 8.770 8.760 0.350 8.410 8200 ---- 9.270 ---- 9.270 9.260 0.360 8.900 8300 ---- 10.260 ---- 10.260 10.250 0.360 9.890 8400 ---- 11.250 ---- 11.250 11.240 0.360 10.880 8500 ---- 12.240 ---- 12.240 12.230 0.360 11.870 8600 ---- 13.220 ---- 13.220 13.220 0.360 12.860 8700 ---- 14.210 ---- 14.210 14.200 0.350 13.850 8800 ---- 15.200 ---- 15.200 15.190 0.350 14.840 8900 ---- 16.190 ---- 16.190 16.180 0.350 15.830 9000 ---- 17.180 ---- 17.180 17.170 0.350 16.820 9100 ---- 18.170 ---- 18.170 18.160 0.350 17.810 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1800 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- 0.060 ---- 0.060 0.060 0.010 0.050 3 6850 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 6900 ---- 0.110 ---- 0.110 0.110 0.010 0.100 3 6950 ---- 0.150 ---- 0.150 0.150 0.020 0.130 116 7000 ---- 0.210 ---- 0.210 0.200 0.030 0.170 15 7050 ---- 0.280 ---- 0.280 0.280 0.050 0.230 32 7100 ---- 0.380 ---- 0.380 0.380 0.070 0.310 527 7150 ---- 0.510 ---- 0.510 0.500 0.090 0.410 348 7200 ---- 0.670 ---- 0.670 0.660 0.120 0.540 326 7250 ---- 0.880 ---- 0.880 0.860 0.150 0.710 201 7300 ---- 1.130 ---- 1.130 1.100 0.170 0.930 55 7350 ---- 1.420 ---- 1.420 1.400 0.210 1.190 85 7400 ---- 1.670 ---- 1.670 1.730 0.240 1.490 11 119 7450 ---- 2.030 ---- 2.030 2.100 0.260 1.840 11 7500 ---- 2.440 ---- 2.440 2.510 0.290 2.220 72 7550 ---- 2.870 ---- 2.870 2.940 0.310 2.630 11 7600 ---- 3.090 ---- 3.090 3.390 0.320 3.070 1 7650 ---- ---- ---- ---- 3.850 0.320 3.530 7700 ---- ---- ---- ---- 4.330 0.340 3.990 7750 ---- ---- ---- ---- 4.810 0.340 4.470 7800 ---- ---- ---- ---- 5.290 0.340 4.950 7850 ---- ---- ---- ---- 5.780 0.350 5.430 7900 ---- ---- ---- ---- 6.270 0.350 5.920 7950 ---- ---- ---- ---- 6.750 0.340 6.410 8000 ---- ---- ---- ---- 7.240 0.340 6.900 8050 ---- ---- ---- ---- 7.740 0.350 7.390 8100 ---- ---- ---- ---- 8.220 0.340 7.880 8150 ---- ---- ---- ---- 8.720 0.350 8.370 8200 ---- ---- ---- ---- 9.210 0.350 8.860 8300 ---- ---- ---- ---- 10.190 0.350 9.840 8400 ---- ---- ---- ---- 11.180 0.350 10.830 8500 ---- ---- ---- ---- 12.160 0.350 11.810 8600 ---- ---- ---- ---- 13.150 0.350 12.800 8700 ---- ---- ---- ---- 14.130 0.350 13.780 8800 ---- ---- ---- ---- 15.120 0.360 14.760 8900 ---- ---- ---- ---- 16.100 0.350 15.750 9000 ---- ---- ---- ---- 17.080 0.350 16.730 9100 ---- ---- ---- ---- 18.070 0.350 17.720 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 1 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.060 0.000 0.060 76 6750 ---- ---- ---- ---- 0.080 0.010 0.070 72 6800 ---- 0.100 ---- 0.100 0.100 0.010 0.090 109 6850 ---- 0.130 ---- 0.130 0.130 0.010 0.120 4 6900 ---- 0.170 ---- 0.170 0.170 0.020 2 0.150 253 6950 ---- 0.220 ---- 0.220 0.220 0.030 0.190 15 7000 ---- 0.290 ---- 0.290 0.290 0.040 2 0.250 229 7050 ---- 0.380 ---- 0.380 0.370 0.050 0.320 7100 ---- 0.490 ---- 0.490 0.480 0.070 0.410 32 7150 ---- 0.620 ---- 0.620 0.610 0.090 0.520 96 7200 ---- 0.790 ---- 0.790 0.780 0.110 0.670 133 7250 ---- 1.000 ---- 1.000 0.980 0.140 0.840 118 7300 1.200 1.240 1.200 1.240 1.220 0.170 1 1.050 334 7350 ---- 1.530 ---- 1.530 1.500 0.200 1.300 25 7400 ---- 1.820 ---- 1.820 1.830 0.230 1.600 66 7450 ---- 2.150 ---- 2.150 2.180 0.250 1 1.930 63 7500 ---- 2.540 ---- 2.540 2.570 0.270 2.300 1 7550 ---- 2.910 ---- 2.910 2.990 0.290 2.700 207 7600 ---- 3.350 ---- 3.250 3.420 0.300 3.120 1 7650 ---- 3.570 ---- 3.570 3.870 0.310 3.560 7700 ---- ---- ---- ---- 4.340 0.330 4.010 7750 ---- ---- ---- ---- 4.810 0.330 4.480 7800 ---- ---- ---- ---- 5.290 0.340 4.950 7850 ---- ---- ---- ---- 5.770 0.340 5.430 7900 ---- ---- ---- ---- 6.250 0.340 5.910 7950 ---- ---- ---- ---- 6.730 0.340 6.390 144 8000 ---- ---- ---- ---- 7.220 0.350 6.870 8050 ---- ---- ---- ---- 7.710 0.350 7.360 8100 ---- ---- ---- ---- 8.200 0.350 7.850 8150 ---- ---- ---- ---- 8.690 0.350 8.340 5 8200 ---- ---- ---- ---- 9.170 0.340 8.830 8250 ---- ---- ---- ---- 9.660 0.350 9.310 8300 ---- ---- ---- ---- 10.150 0.350 9.800 8350 ---- ---- ---- ---- 10.640 0.350 10.290 8400 ---- ---- ---- ---- 11.130 0.350 10.780 8450 ---- ---- ---- ---- 11.620 0.350 11.270 8500 ---- ---- ---- ---- 12.110 0.350 11.760 8600 ---- ---- ---- ---- 13.090 0.350 12.740 8700 ---- ---- ---- ---- 14.070 0.350 13.720 8800 ---- ---- ---- ---- 15.050 0.350 14.700 8900 ---- ---- ---- ---- 16.030 0.350 15.680 9000 ---- ---- ---- ---- 17.010 0.350 16.660 9100 ---- ---- ---- ---- 17.990 0.350 17.640 9200 ---- ---- ---- ---- 18.970 0.350 18.620 9300 ---- ---- ---- ---- 19.960 0.360 19.600 9400 ---- ---- ---- ---- 20.940 0.360 20.580 9500 ---- ---- ---- ---- 21.920 0.360 21.560 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.035 0.000 0.035 24 6600 ---- ---- ---- ---- 0.060 0.000 0.060 48 6700 ---- ---- ---- ---- 0.090 0.000 0.090 24 6800 ---- ---- ---- ---- 0.150 0.020 0.130 6850 ---- 0.170 ---- 0.170 0.190 0.030 0.160 6900 ---- 0.220 ---- 0.220 0.230 0.040 0.190 6950 ---- 0.280 ---- 0.280 0.290 0.050 0.240 15 7000 ---- 0.350 ---- 0.350 0.360 0.050 0.310 26 7050 ---- 0.440 ---- 0.440 0.440 0.050 0.390 99 7100 ---- 0.560 ---- 0.560 0.560 0.080 0.480 99 7150 0.650 0.690 0.650 0.640 0.690 0.090 1 0.600 1 34 7200 ---- 0.860 ---- 0.860 0.860 0.110 0.750 77 7250 ---- 1.060 ---- 1.060 1.060 0.140 0.920 22 7300 ---- 1.300 ---- 1.300 1.290 0.170 1.120 62 7350 ---- 1.570 ---- 1.570 1.560 0.190 1.370 11 7400 ---- 1.880 ---- 1.880 1.860 0.210 1.650 11 7450 ---- ---- ---- ---- 2.200 0.230 1.970 11 7500 ---- ---- ---- ---- 2.570 0.250 2.320 50 7550 ---- ---- ---- ---- 2.970 0.270 2.700 11 7600 ---- ---- ---- ---- 3.390 0.290 3.100 11 7650 ---- ---- ---- ---- 3.830 0.300 3.530 37 7700 ---- ---- ---- ---- 4.280 0.310 3.970 22 7750 ---- ---- ---- ---- 4.740 0.310 4.430 11 7800 ---- ---- ---- ---- 5.210 0.320 4.890 7850 ---- ---- ---- ---- 5.680 0.320 5.360 7900 ---- ---- ---- ---- 6.160 0.330 5.830 7950 ---- ---- ---- ---- 6.640 0.330 6.310 8000 ---- ---- ---- ---- 7.120 0.330 6.790 8050 ---- ---- ---- ---- 7.600 0.330 7.270 8100 ---- ---- ---- ---- 8.090 0.340 7.750 8150 ---- ---- ---- ---- 8.570 0.330 8.240 8200 ---- ---- ---- ---- 9.060 0.340 8.720 8300 ---- ---- ---- ---- 10.030 0.340 9.690 8400 ---- ---- ---- ---- 11.010 0.340 10.670 8500 ---- ---- ---- ---- 11.980 0.340 11.640 8600 ---- ---- ---- ---- 12.960 0.340 12.620 8700 ---- ---- ---- ---- 13.930 0.340 13.590 8800 ---- ---- ---- ---- 14.910 0.340 14.570 8900 ---- ---- ---- ---- 15.880 0.330 15.550 9000 ---- ---- ---- ---- 16.860 0.340 16.520 9100 ---- ---- ---- ---- 17.840 0.340 17.500 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.130 0.010 0.120 6800 ---- 0.180 ---- 0.180 0.190 0.020 0.170 6850 ---- 0.220 ---- 0.220 0.230 0.030 0.200 6900 ---- 0.280 ---- 0.280 0.290 0.040 0.250 6950 ---- 0.350 ---- 0.350 0.360 0.050 0.310 20 7000 ---- 0.430 ---- 0.430 0.440 0.060 0.380 7050 ---- 0.530 ---- 0.530 0.540 0.070 0.470 11 7100 ---- 0.650 ---- 0.650 0.650 0.080 0.570 11 7150 ---- 0.790 ---- 0.790 0.790 0.090 0.700 7200 ---- 0.960 ---- 0.960 0.960 0.110 0.850 50 7250 ---- 1.160 ---- 1.160 1.160 0.130 1.030 22 7300 ---- 1.400 ---- 1.400 1.390 0.150 1.240 7350 ---- 1.670 ---- 1.670 1.660 0.180 1.480 7400 ---- 1.970 ---- 1.970 1.960 0.210 1.750 7450 ---- 2.210 ---- 2.210 2.290 0.230 2.060 22 7500 ---- ---- ---- ---- 2.650 0.250 2.400 11 7550 ---- ---- ---- ---- 3.030 0.260 2.770 7600 ---- ---- ---- ---- 3.440 0.280 3.160 7650 ---- ---- ---- ---- 3.870 0.290 3.580 11 7700 ---- ---- ---- ---- 4.310 0.300 4.010 7750 ---- ---- ---- ---- 4.760 0.310 4.450 7 7800 ---- ---- ---- ---- 5.220 0.320 4.900 7850 ---- ---- ---- ---- 5.680 0.320 5.360 7900 ---- ---- ---- ---- 6.150 0.320 5.830 7950 ---- ---- ---- ---- 6.620 0.320 6.300 8000 ---- ---- ---- ---- 7.100 0.330 6.770 8050 ---- ---- ---- ---- 7.580 0.330 7.250 8100 ---- ---- ---- ---- 8.060 0.330 7.730 8150 ---- ---- ---- ---- 8.540 0.330 8.210 8200 ---- ---- ---- ---- 9.020 0.330 8.690 8300 ---- ---- ---- ---- 9.990 0.330 9.660 8400 ---- ---- ---- ---- 10.960 0.330 10.630 8500 ---- ---- ---- ---- 11.930 0.330 11.600 8600 ---- ---- ---- ---- 12.900 0.330 12.570 8700 ---- ---- ---- ---- 13.870 0.330 13.540 8800 ---- ---- ---- ---- 14.850 0.340 14.510 8900 ---- ---- ---- ---- 15.820 0.340 15.480 9000 ---- ---- ---- ---- 16.790 0.340 16.450 9100 ---- ---- ---- ---- 17.760 0.330 17.430 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.040 0.000 0.040 598 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.120 0.010 0.110 100 6700 ---- ---- ---- ---- 0.170 0.010 0.160 6750 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6800 ---- 0.240 ---- 0.240 0.250 0.030 0.220 6850 ---- 0.290 ---- 0.290 0.300 0.030 0.270 6900 ---- 0.350 ---- 0.350 0.360 0.040 0.320 11 6950 ---- 0.430 ---- 0.430 0.440 0.050 0.390 11 7000 ---- 0.520 ---- 0.520 0.530 0.060 0.470 41 7050 ---- 0.620 ---- 0.620 0.630 0.070 0.560 11 7100 ---- 0.750 ---- 0.750 0.750 0.080 0.670 41 7150 ---- 0.900 ---- 0.900 0.900 0.100 0.800 11 7200 ---- 1.070 ---- 1.070 1.070 0.110 0.960 101 7250 ---- 1.270 ---- 1.270 1.270 0.130 1.140 11 7300 ---- 1.500 ---- 1.500 1.500 0.160 1.340 12 7350 ---- 1.770 ---- 1.770 1.760 0.180 1.580 11 7400 ---- 2.060 ---- 2.060 2.050 0.200 1.850 11 7450 ---- 2.350 ---- 2.350 2.370 0.210 2.160 14 7500 ---- ---- ---- ---- 2.720 0.230 2.490 11 7550 ---- ---- ---- ---- 3.090 0.250 2.840 11 7600 ---- ---- ---- ---- 3.490 0.270 3.220 22 7650 ---- ---- ---- ---- 3.910 0.280 3.630 11 7700 ---- ---- ---- ---- 4.340 0.290 4.050 47 7750 ---- ---- ---- ---- 4.780 0.300 4.480 77 7800 ---- ---- ---- ---- 5.230 0.310 4.920 7850 ---- ---- ---- ---- 5.690 0.320 5.370 7900 ---- ---- ---- ---- 6.150 0.320 5.830 7950 ---- ---- ---- ---- 6.620 0.330 6.290 8000 ---- ---- ---- ---- 7.090 0.330 6.760 8050 ---- ---- ---- ---- 7.560 0.330 7.230 8100 ---- ---- ---- ---- 8.030 0.320 7.710 8150 ---- ---- ---- ---- 8.510 0.330 8.180 8200 ---- ---- ---- ---- 8.990 0.330 8.660 8250 ---- ---- ---- ---- 9.470 0.330 9.140 8300 ---- ---- ---- ---- 9.950 0.330 9.620 8350 ---- ---- ---- ---- 10.430 0.330 10.100 8400 ---- ---- ---- ---- 10.910 0.330 10.580 8450 ---- ---- ---- ---- 11.390 0.330 11.060 8500 ---- ---- ---- ---- 11.880 0.340 11.540 8600 ---- ---- ---- ---- 12.840 0.330 12.510 8700 ---- ---- ---- ---- 13.800 0.330 13.470 8800 ---- ---- ---- ---- 14.770 0.330 14.440 8900 ---- ---- ---- ---- 15.740 0.340 15.400 9000 ---- ---- ---- ---- 16.710 0.340 16.370 9100 ---- ---- ---- ---- 17.670 0.330 17.340 9200 ---- ---- ---- ---- 18.640 0.330 18.310 9300 ---- ---- ---- ---- 19.610 0.340 19.270 9400 ---- ---- ---- ---- 20.580 0.340 20.240 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.090 0.010 0.080 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.150 0.010 0.140 6700 ---- ---- ---- ---- 0.210 0.020 0.190 6800 ---- 0.280 ---- 0.280 0.290 0.020 0.270 6850 ---- 0.330 ---- 0.330 0.350 0.040 0.310 6900 ---- 0.400 ---- 0.400 0.410 0.040 0.370 6950 ---- 0.480 ---- 0.480 0.490 0.050 0.440 7000 ---- 0.570 ---- 0.570 0.590 0.070 0.520 7050 ---- 0.680 ---- 0.680 0.690 0.070 0.620 7100 ---- 0.800 ---- 0.800 0.820 0.090 0.730 7150 ---- 0.950 ---- 0.950 0.970 0.100 0.870 7200 ---- 1.120 ---- 1.120 1.140 0.120 1.020 50 7250 ---- 1.320 ---- 1.320 1.330 0.130 1.200 7300 ---- 1.530 ---- 1.530 1.560 0.150 1.410 7350 ---- 1.790 ---- 1.790 1.810 0.170 1.640 7400 ---- 2.070 ---- 2.070 2.090 0.190 1.900 151 7450 ---- 2.380 ---- 2.380 2.400 0.210 2.190 33 7500 ---- ---- ---- ---- 2.740 0.230 2.510 7550 ---- ---- ---- ---- 3.100 0.250 2.850 7600 ---- ---- ---- ---- 3.490 0.260 3.230 3 7650 ---- ---- ---- ---- 3.890 0.270 3.620 22 7700 ---- ---- ---- ---- 4.310 0.280 4.030 7750 ---- ---- ---- ---- 4.740 0.290 4.450 7800 ---- ---- ---- ---- 5.190 0.300 4.890 7850 ---- ---- ---- ---- 5.630 0.300 5.330 7900 ---- ---- ---- ---- 6.090 0.310 5.780 7950 ---- ---- ---- ---- 6.550 0.310 6.240 8000 ---- ---- ---- ---- 7.010 0.310 6.700 8050 ---- ---- ---- ---- 7.480 0.320 7.160 8100 ---- ---- ---- ---- 7.950 0.320 7.630 8150 ---- ---- ---- ---- 8.420 0.320 8.100 8200 ---- ---- ---- ---- 8.900 0.320 8.580 8300 ---- ---- ---- ---- 9.850 0.320 9.530 8400 ---- ---- ---- ---- 10.810 0.330 10.480 8500 ---- ---- ---- ---- 11.770 0.330 11.440 8600 ---- ---- ---- ---- 12.730 0.330 12.400 8700 ---- ---- ---- ---- 13.690 0.330 13.360 8800 ---- ---- ---- ---- 14.650 0.330 14.320 8900 ---- ---- ---- ---- 15.610 0.330 15.280 9000 ---- ---- ---- ---- 16.580 0.330 16.250 9100 ---- ---- ---- ---- 17.540 0.330 17.210 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.035 0.010 0.025 6100 ---- ---- ---- ---- 0.045 0.010 0.035 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.090 0.020 0.070 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.150 0.020 0.130 6600 ---- ---- ---- ---- 0.200 0.020 0.180 6700 ---- ---- ---- ---- 0.270 0.030 0.240 6800 ---- 0.340 ---- 0.340 0.360 0.030 0.330 6850 ---- 0.400 ---- 0.400 0.420 0.030 0.390 6900 ---- 0.470 ---- 0.470 0.490 0.040 0.450 6950 ---- 0.560 ---- 0.560 0.570 0.040 0.530 7000 ---- 0.660 ---- 0.660 0.670 0.060 0.610 11 7050 ---- 0.770 ---- 0.770 0.780 0.070 0.710 7100 ---- 0.900 ---- 0.900 0.920 0.090 0.830 7150 ---- 1.050 ---- 1.050 1.070 0.100 0.970 7200 ---- 1.230 ---- 1.230 1.240 0.110 1.130 7250 ---- 1.420 ---- 1.420 1.440 0.130 1.310 7300 ---- 1.640 ---- 1.640 1.660 0.150 1.510 20 7350 ---- 1.890 ---- 1.890 1.910 0.170 1.740 7400 ---- 2.160 ---- 2.160 2.190 0.190 2.000 7450 ---- 2.470 ---- 2.470 2.490 0.210 2.280 7500 ---- 2.740 ---- 2.740 2.820 0.230 2.590 7550 ---- ---- ---- ---- 3.170 0.240 2.930 7600 ---- ---- ---- ---- 3.540 0.250 3.290 7650 ---- ---- ---- ---- 3.940 0.260 3.680 7700 ---- ---- ---- ---- 4.350 0.270 4.080 7750 ---- ---- ---- ---- 4.770 0.280 4.490 7800 ---- ---- ---- ---- 5.200 0.290 4.910 7850 ---- ---- ---- ---- 5.640 0.290 5.350 7900 ---- ---- ---- ---- 6.090 0.300 5.790 7950 ---- ---- ---- ---- 6.540 0.310 6.230 8000 ---- ---- ---- ---- 7.000 0.310 6.690 8100 ---- ---- ---- ---- 7.930 0.320 7.610 8200 ---- ---- ---- ---- 8.870 0.330 8.540 8300 ---- ---- ---- ---- 9.810 0.330 9.480 8400 ---- ---- ---- ---- 10.760 0.330 10.430 8500 ---- ---- ---- ---- 11.710 0.330 11.380 8600 ---- ---- ---- ---- 12.670 0.330 12.340 8700 ---- ---- ---- ---- 13.620 0.320 13.300 8800 ---- ---- ---- ---- 14.580 0.330 14.250 8900 ---- ---- ---- ---- 15.540 0.330 15.210 9000 ---- ---- ---- ---- 16.500 0.330 16.170 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.170 0.010 0.160 6600 ---- ---- ---- ---- 0.230 0.020 0.210 450 6700 ---- 0.290 ---- 0.290 0.300 0.020 0.280 6750 ---- 0.330 ---- 0.330 0.350 0.030 0.320 100 6800 ---- 0.390 ---- 0.390 0.410 0.040 0.370 22 6850 ---- 0.450 ---- 0.450 0.470 0.040 0.430 6900 ---- 0.530 ---- 0.530 0.550 0.050 0.500 6950 ---- 0.620 ---- 0.620 0.630 0.050 0.580 11 7000 ---- 0.720 ---- 0.720 0.730 0.050 0.680 40 7050 ---- 0.830 ---- 0.830 0.850 0.070 1 0.780 7100 ---- 0.970 ---- 0.970 0.990 0.090 0.900 20 7150 ---- 1.120 ---- 1.120 1.140 0.100 1.040 25 7200 ---- 1.290 ---- 1.290 1.310 0.110 1.200 7250 ---- 1.490 ---- 1.490 1.510 0.130 1.380 7300 ---- 1.710 ---- 1.710 1.730 0.150 1.580 9 7350 ---- 1.960 ---- 1.960 1.980 0.170 1.810 7400 ---- 2.230 ---- 2.230 2.250 0.180 2.070 7450 ---- 2.530 ---- 2.530 2.550 0.200 2.350 7500 ---- 2.850 ---- 2.850 2.870 0.210 2.660 7550 ---- ---- ---- ---- 3.220 0.230 2.990 7600 ---- ---- ---- ---- 3.590 0.250 3.340 2 7650 ---- ---- ---- ---- 3.970 0.250 3.720 7700 ---- ---- ---- ---- 4.380 0.270 4.110 20 7750 ---- ---- ---- ---- 4.800 0.280 4.520 7800 ---- ---- ---- ---- 5.220 0.280 4.940 7850 ---- ---- ---- ---- 5.660 0.300 5.360 7900 ---- ---- ---- ---- 6.100 0.300 5.800 7950 ---- ---- ---- ---- 6.550 0.310 6.240 8000 ---- ---- ---- ---- 7.000 0.310 6.690 8050 ---- ---- ---- ---- 7.460 0.320 7.140 8100 ---- ---- ---- ---- 7.920 0.320 7.600 8150 ---- ---- ---- ---- 8.380 0.320 8.060 8200 ---- ---- ---- ---- 8.840 0.320 8.520 8300 ---- ---- ---- ---- 9.780 0.320 9.460 8400 ---- ---- ---- ---- 10.720 0.320 10.400 8500 ---- ---- ---- ---- 11.670 0.330 11.340 8600 ---- ---- ---- ---- 12.620 0.330 12.290 8700 ---- ---- ---- ---- 13.570 0.320 13.250 8800 ---- ---- ---- ---- 14.520 0.320 14.200 8900 ---- ---- ---- ---- 15.480 0.330 15.150 9000 ---- ---- ---- ---- 16.430 0.320 16.110 9100 ---- ---- ---- ---- 17.390 0.330 17.060 9200 ---- ---- ---- ---- 18.340 0.320 18.020 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.150 0.010 0.140 6500 ---- ---- ---- ---- 0.200 0.020 0.180 6600 ---- ---- ---- ---- 0.260 0.020 0.240 6700 ---- ---- ---- ---- 0.340 0.020 0.320 6800 ---- 0.430 ---- 0.430 0.460 0.040 0.420 6850 ---- 0.500 ---- 0.500 0.520 0.040 0.480 22 6900 ---- 0.580 ---- 0.580 0.600 0.050 0.550 44 6950 ---- 0.670 ---- 0.670 0.690 0.060 0.630 44 7000 ---- 0.770 ---- 0.770 0.790 0.060 0.730 61 7050 ---- 0.890 ---- 0.890 0.910 0.070 0.840 155 7100 ---- 1.020 ---- 1.020 1.050 0.090 0.960 94 7150 ---- 1.180 ---- 1.180 1.200 0.100 1.100 7200 ---- 1.350 ---- 1.350 1.370 0.100 1.270 33 7250 ---- 1.550 ---- 1.550 1.560 0.110 1.450 7300 ---- 1.760 ---- 1.760 1.780 0.130 1.650 22 7350 ---- 2.000 ---- 2.000 2.020 0.150 1.870 7400 ---- 2.270 ---- 2.270 2.290 0.170 2.120 22 7450 ---- 2.570 ---- 2.570 2.580 0.180 2.400 11 7500 ---- 2.880 ---- 2.880 2.890 0.190 2.700 76 7550 ---- ---- ---- ---- 3.230 0.210 3.020 40 7600 ---- ---- ---- ---- 3.600 0.230 3.370 7650 ---- ---- ---- ---- 3.980 0.250 3.730 7700 ---- ---- ---- ---- 4.370 0.250 4.120 7750 ---- ---- ---- ---- 4.780 0.260 4.520 7800 ---- ---- ---- ---- 5.200 0.270 4.930 7850 ---- ---- ---- ---- 5.630 0.280 5.350 7900 ---- ---- ---- ---- 6.070 0.290 5.780 8000 ---- ---- ---- ---- 6.950 0.300 6.650 8100 ---- ---- ---- ---- 7.860 0.310 7.550 8200 ---- ---- ---- ---- 8.780 0.310 8.470 8300 ---- ---- ---- ---- 9.710 0.310 9.400 8400 ---- ---- ---- ---- 10.650 0.310 10.340 8500 ---- ---- ---- ---- 11.590 0.310 11.280 8600 ---- ---- ---- ---- 12.530 0.310 12.220 8700 ---- ---- ---- ---- 13.480 0.310 13.170 8800 ---- ---- ---- ---- 14.430 0.310 14.120 8900 ---- ---- ---- ---- 15.380 0.310 15.070 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 0.005 0.040 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.130 0.010 0.120 6300 ---- ---- ---- ---- 0.160 0.010 0.150 6400 ---- ---- ---- ---- 0.210 0.020 0.190 6500 ---- ---- ---- ---- 0.270 0.020 0.250 6600 ---- ---- ---- ---- 0.350 0.020 0.330 6700 ---- 0.430 ---- 0.430 0.460 0.040 0.420 6800 ---- 0.550 ---- 0.550 0.580 0.040 0.540 6850 ---- 0.630 ---- 0.630 0.660 0.040 0.620 2 6900 ---- 0.720 ---- 0.720 0.750 0.050 0.700 6950 ---- 0.820 ---- 0.820 0.850 0.060 0.790 50 7000 ---- 0.930 ---- 0.930 0.960 0.070 0.890 50 7050 ---- 1.060 ---- 1.060 1.080 0.070 1.010 7100 ---- 1.200 ---- 1.200 1.220 0.080 1.140 50 7150 ---- 1.350 ---- 1.350 1.380 0.100 1.280 7200 ---- 1.530 ---- 1.530 1.560 0.110 1.450 7250 ---- 1.730 ---- 1.730 1.750 0.120 1.630 7300 ---- 1.940 ---- 1.940 1.970 0.140 1.830 7350 ---- 2.130 ---- 2.130 2.210 0.150 2.060 7400 ---- 2.390 ---- 2.390 2.480 0.170 2.310 7450 ---- 2.670 ---- 2.670 2.760 0.180 2.580 7500 ---- ---- ---- ---- 3.070 0.200 2.870 7550 ---- ---- ---- ---- 3.400 0.220 3.180 39 7600 ---- ---- ---- ---- 3.740 0.220 3.520 7650 ---- ---- ---- ---- 4.100 0.230 3.870 7700 ---- ---- ---- ---- 4.480 0.240 4.240 7750 ---- ---- ---- ---- 4.870 0.250 4.620 7800 ---- ---- ---- ---- 5.270 0.250 5.020 7850 ---- ---- ---- ---- 5.680 0.260 5.420 7900 ---- ---- ---- ---- 6.100 0.270 5.830 7950 ---- ---- ---- ---- 6.530 0.280 6.250 8000 ---- ---- ---- ---- 6.960 0.280 6.680 8050 ---- ---- ---- ---- 7.400 0.290 7.110 8100 ---- ---- ---- ---- 7.840 0.290 7.550 8150 ---- ---- ---- ---- 8.290 0.300 7.990 8200 ---- ---- ---- ---- 8.740 0.300 8.440 8300 ---- ---- ---- ---- 9.650 0.300 9.350 8400 ---- ---- ---- ---- 10.580 0.310 10.270 8500 ---- ---- ---- ---- 11.500 0.300 11.200 8600 ---- ---- ---- ---- 12.440 0.310 12.130 8700 ---- ---- ---- ---- 13.370 0.300 13.070 8800 ---- ---- ---- ---- 14.310 0.310 14.000 8900 ---- ---- ---- ---- 15.250 0.310 14.940 9000 ---- ---- ---- ---- 16.190 0.300 15.890 9100 ---- ---- ---- ---- 17.140 0.310 16.830 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.170 0.020 0.150 6100 ---- ---- ---- ---- 0.210 0.020 0.190 6200 ---- ---- ---- ---- 0.250 0.020 0.230 6300 ---- ---- ---- ---- 0.310 0.030 0.280 6400 ---- ---- ---- ---- 0.370 0.030 0.340 6500 ---- ---- ---- ---- 0.450 0.030 0.420 6600 ---- ---- ---- ---- 0.550 0.040 0.510 6700 ---- ---- ---- ---- 0.680 0.060 0.620 6800 ---- ---- ---- ---- 0.820 0.060 0.760 6850 ---- ---- ---- ---- 0.910 0.070 0.840 6900 ---- ---- ---- ---- 1.000 0.070 0.930 6950 ---- ---- ---- ---- 1.110 0.080 1.030 7000 ---- ---- ---- ---- 1.220 0.090 1.130 7050 ---- ---- ---- ---- 1.350 0.100 1.250 7100 ---- ---- ---- ---- 1.490 0.110 1.380 7150 ---- ---- ---- ---- 1.640 0.110 1.530 7200 ---- ---- ---- ---- 1.810 0.120 1.690 7250 ---- ---- ---- ---- 2.000 0.140 1.860 7300 ---- ---- ---- ---- 2.200 0.140 2.060 7350 ---- ---- ---- ---- 2.420 0.160 2.260 7400 ---- ---- ---- ---- 2.660 0.170 2.490 7450 ---- ---- ---- ---- 2.910 0.170 2.740 7500 ---- ---- ---- ---- 3.190 0.190 3.000 7550 ---- ---- ---- ---- 3.480 0.190 3.290 7600 ---- ---- ---- ---- 3.800 0.210 3.590 7650 ---- ---- ---- ---- 4.130 0.220 3.910 7700 ---- ---- ---- ---- 4.480 0.220 4.260 7750 ---- ---- ---- ---- 4.850 0.230 4.620 7800 ---- ---- ---- ---- 5.240 0.250 4.990 7850 ---- ---- ---- ---- 5.630 0.250 5.380 7900 ---- ---- ---- ---- 6.040 0.260 5.780 7950 ---- ---- ---- ---- 6.460 0.260 6.200 8000 ---- ---- ---- ---- 6.880 0.260 6.620 8050 ---- ---- ---- ---- 7.310 0.270 7.040 8100 ---- ---- ---- ---- 7.750 0.270 7.480 8150 ---- ---- ---- ---- 8.190 0.280 7.910 8200 ---- ---- ---- ---- 8.640 0.290 8.350 8300 ---- ---- ---- ---- 9.530 0.280 9.250 8400 ---- ---- ---- ---- 10.440 0.290 10.150 8500 ---- ---- ---- ---- 11.360 0.300 11.060 8600 ---- ---- ---- ---- 12.270 0.290 11.980 8700 ---- ---- ---- ---- 13.200 0.300 12.900 8800 ---- ---- ---- ---- 14.120 0.290 13.830 8900 ---- ---- ---- ---- 15.050 0.300 14.750 9000 ---- ---- ---- ---- 15.980 0.300 15.680 9100 ---- ---- ---- ---- 16.910 0.300 16.610 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 0.010 0.150 5900 ---- ---- ---- ---- 0.200 0.020 0.180 6000 ---- ---- ---- ---- 0.230 0.010 0.220 6100 ---- ---- ---- ---- 0.280 0.020 0.260 6200 ---- ---- ---- ---- 0.340 0.030 0.310 6300 ---- ---- ---- ---- 0.400 0.030 0.370 6400 ---- ---- ---- ---- 0.480 0.030 0.450 6500 ---- ---- ---- ---- 0.570 0.030 0.540 6600 ---- ---- ---- ---- 0.680 0.040 0.640 6700 ---- ---- ---- ---- 0.820 0.060 0.760 6800 ---- ---- ---- ---- 0.970 0.060 0.910 6850 ---- ---- ---- ---- 1.060 0.070 0.990 6900 ---- ---- ---- ---- 1.160 0.070 1.090 6950 ---- ---- ---- ---- 1.260 0.070 1.190 7000 ---- ---- ---- ---- 1.380 0.090 1.290 7050 ---- ---- ---- ---- 1.510 0.100 1.410 7100 ---- ---- ---- ---- 1.640 0.100 1.540 7150 ---- ---- ---- ---- 1.790 0.100 1.690 7200 ---- ---- ---- ---- 1.960 0.120 1.840 7250 ---- ---- ---- ---- 2.140 0.130 2.010 7300 ---- ---- ---- ---- 2.330 0.130 2.200 7350 ---- ---- ---- ---- 2.550 0.150 2.400 7400 ---- ---- ---- ---- 2.770 0.150 2.620 7450 ---- ---- ---- ---- 3.020 0.160 2.860 7500 ---- ---- ---- ---- 3.290 0.180 3.110 7550 ---- ---- ---- ---- 3.570 0.180 3.390 7600 ---- ---- ---- ---- 3.870 0.190 3.680 7650 ---- ---- ---- ---- 4.190 0.200 3.990 7700 ---- ---- ---- ---- 4.530 0.200 4.330 7750 ---- ---- ---- ---- 4.890 0.210 4.680 7800 ---- ---- ---- ---- 5.260 0.220 5.040 7850 ---- ---- ---- ---- 5.650 0.230 5.420 7900 ---- ---- ---- ---- 6.040 0.230 5.810 7950 ---- ---- ---- ---- 6.450 0.240 6.210 8000 ---- ---- ---- ---- 6.860 0.250 6.610 8050 ---- ---- ---- ---- 7.280 0.250 7.030 8100 ---- ---- ---- ---- 7.700 0.250 7.450 8150 ---- ---- ---- ---- 8.130 0.250 7.880 8200 ---- ---- ---- ---- 8.560 0.250 8.310 8300 ---- ---- ---- ---- 9.440 0.260 9.180 8400 ---- ---- ---- ---- 10.330 0.270 10.060 8500 ---- ---- ---- ---- 11.230 0.270 10.960 8600 ---- ---- ---- ---- 12.130 0.270 11.860 8700 ---- ---- ---- ---- 13.040 0.280 12.760 8800 ---- ---- ---- ---- 13.950 0.280 13.670 8900 ---- ---- ---- ---- 14.860 0.270 14.590 9000 ---- ---- ---- ---- 15.780 0.280 15.500 9100 ---- ---- ---- ---- 16.700 0.280 16.420 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.230 0.020 0.210 5900 ---- ---- ---- ---- 0.270 0.020 0.250 6000 ---- ---- ---- ---- 0.310 0.020 0.290 6100 ---- ---- ---- ---- 0.370 0.030 0.340 6200 ---- ---- ---- ---- 0.430 0.030 0.400 6300 ---- ---- ---- ---- 0.500 0.030 0.470 6400 ---- ---- ---- ---- 0.590 0.030 0.560 6500 ---- ---- ---- ---- 0.690 0.040 0.650 6600 ---- ---- ---- ---- 0.810 0.050 0.760 6700 ---- ---- ---- ---- 0.950 0.060 0.890 6800 ---- ---- ---- ---- 1.110 0.060 1.050 6850 ---- ---- ---- ---- 1.200 0.070 1.130 6900 ---- ---- ---- ---- 1.300 0.070 1.230 6950 ---- ---- ---- ---- 1.410 0.080 1.330 7000 ---- ---- ---- ---- 1.520 0.080 1.440 7050 ---- ---- ---- ---- 1.650 0.090 1.560 7100 ---- ---- ---- ---- 1.790 0.100 1.690 7150 ---- ---- ---- ---- 1.940 0.110 1.830 7200 ---- ---- ---- ---- 2.100 0.120 1.980 7250 ---- ---- ---- ---- 2.270 0.120 2.150 7300 ---- ---- ---- ---- 2.460 0.130 2.330 7350 ---- ---- ---- ---- 2.670 0.140 2.530 7400 ---- ---- ---- ---- 2.890 0.150 2.740 7450 ---- ---- ---- ---- 3.130 0.160 2.970 7500 ---- ---- ---- ---- 3.380 0.160 3.220 7550 ---- ---- ---- ---- 3.660 0.170 3.490 7600 ---- ---- ---- ---- 3.950 0.180 3.770 7650 ---- ---- ---- ---- 4.260 0.190 4.070 7700 ---- ---- ---- ---- 4.590 0.200 4.390 7750 ---- ---- ---- ---- 4.930 0.200 4.730 7800 ---- ---- ---- ---- 5.290 0.210 5.080 7850 ---- ---- ---- ---- 5.670 0.220 5.450 7900 ---- ---- ---- ---- 6.050 0.220 5.830 7950 ---- ---- ---- ---- 6.440 0.220 6.220 8000 ---- ---- ---- ---- 6.840 0.230 6.610 8100 ---- ---- ---- ---- 7.670 0.240 7.430 8200 ---- ---- ---- ---- 8.510 0.250 8.260 8300 ---- ---- ---- ---- 9.360 0.250 9.110 8400 ---- ---- ---- ---- 10.230 0.250 9.980 8500 ---- ---- ---- ---- 11.110 0.250 10.860 8600 ---- ---- ---- ---- 12.000 0.260 11.740 8700 ---- ---- ---- ---- 12.890 0.260 12.630 8800 ---- ---- ---- ---- 13.790 0.260 13.530 8900 ---- ---- ---- ---- 14.690 0.260 14.430 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6700 ---- ---- 5.500 5.500 5.520 -0.350 5.870 6750 ---- ---- 5.000 5.000 5.020 -0.350 5.370 6800 ---- ---- 4.500 4.500 4.520 -0.360 4.880 6850 ---- ---- 4.000 4.000 4.020 -0.360 4.380 6900 ---- ---- 3.500 3.500 3.520 -0.360 3.880 6950 ---- ---- 3.010 3.010 3.020 -0.360 3.380 7000 ---- ---- 2.510 2.510 2.530 -0.350 2.880 7050 ---- ---- 2.010 2.010 2.030 -0.350 2.380 7100 ---- ---- 1.520 1.520 1.540 -0.350 1.890 7125 ---- ---- 1.280 1.280 1.300 -0.350 1.650 7150 ---- ---- 1.050 1.050 1.070 -0.340 1.410 7175 ---- ---- 0.840 0.840 0.850 -0.330 1.180 7200 ---- ---- 0.640 0.640 0.640 -0.320 0.960 7225 ---- ---- 0.460 0.460 0.460 -0.290 0.750 7250 0.330 0.330 0.320 0.410 0.310 -0.250 1 0.560 7275 ---- ---- 0.210 0.210 0.200 -0.200 0.400 7300 ---- ---- 0.130 0.130 0.120 -0.150 0.270 7325 ---- ---- 0.080 0.080 0.070 -0.110 0.180 7350 ---- ---- 0.045 0.045 0.040 -0.070 0.110 7375 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7400 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7125 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7150 ---- 0.045 ---- 0.045 0.040 0.010 0.030 7175 ---- 0.080 ---- 0.080 0.070 0.025 0.045 7200 ---- 0.130 ---- 0.130 0.110 0.040 0.070 7225 ---- 0.210 ---- 0.210 0.180 0.060 0.120 7250 ---- 0.310 ---- 0.310 0.280 0.100 0.180 7275 ---- 0.450 ---- 0.450 0.420 0.160 0.260 7300 ---- 0.620 ---- 0.620 0.590 0.210 0.380 7325 ---- 0.810 ---- 0.810 0.790 0.250 0.540 7350 ---- 1.030 ---- 1.030 1.010 0.290 0.720 7375 ---- 1.260 ---- 1.260 1.240 0.310 0.930 7400 ---- 1.500 ---- 1.500 1.470 0.320 1.150 7425 ---- 1.750 ---- 1.750 1.720 0.340 1.380 7450 ---- 1.990 ---- 1.990 1.970 0.350 1.620 7475 ---- 2.240 ---- 2.240 2.220 0.360 1.860 7500 ---- 2.490 ---- 2.490 2.470 0.360 2.110 7525 ---- 2.740 ---- 2.740 2.720 0.360 2.360 7550 ---- 2.990 ---- 2.990 2.960 0.350 2.610 7575 ---- 3.240 ---- 3.240 3.210 0.350 2.860 7600 ---- 3.480 ---- 3.480 3.460 0.350 3.110 7650 ---- 3.980 ---- 3.980 3.960 0.350 3.610 7700 ---- 4.480 ---- 4.480 4.460 0.350 4.110 7750 ---- 4.980 ---- 4.980 4.960 0.350 4.610 7800 ---- 5.480 ---- 5.480 5.460 0.350 5.110 7850 ---- 5.980 ---- 5.980 5.960 0.360 5.600 7900 ---- 6.480 ---- 6.480 6.460 0.360 6.100 7950 ---- 6.980 ---- 6.980 6.960 0.360 6.600 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6700 ---- ---- 5.490 5.490 5.510 -0.360 5.870 6750 ---- ---- 5.000 5.000 5.020 -0.350 5.370 6800 ---- ---- 4.500 4.500 4.520 -0.350 4.870 6850 ---- ---- 4.000 4.000 4.020 -0.350 4.370 6900 ---- ---- 3.500 3.500 3.520 -0.350 3.870 6950 ---- ---- 3.010 3.010 3.020 -0.360 3.380 7000 ---- ---- 2.510 2.510 2.530 -0.350 2.880 7050 ---- ---- 2.020 2.020 2.040 -0.340 2.380 7100 ---- ---- 1.540 1.540 1.560 -0.340 1.900 7125 ---- ---- 1.310 1.310 1.330 -0.340 1.670 7150 ---- ---- 1.090 1.090 1.100 -0.340 1.440 7175 ---- ---- 0.880 0.880 0.890 -0.320 1.210 7200 ---- ---- 0.690 0.690 0.700 -0.300 1.000 7225 ---- ---- 0.530 0.530 0.530 -0.260 0.790 7250 ---- ---- 0.380 0.380 0.380 -0.230 0.610 7275 ---- ---- 0.270 0.270 0.270 -0.190 0.460 7300 ---- ---- 0.190 0.190 0.180 -0.150 0.330 7325 ---- ---- 0.120 0.120 0.110 -0.120 0.230 11 7350 ---- ---- 0.080 0.080 0.070 -0.080 0.150 11 7375 ---- ---- 0.050 0.050 0.040 -0.060 0.100 33 7400 ---- ---- 0.030 0.030 0.025 -0.035 0.060 44 7425 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7450 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7100 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7125 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7150 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7175 ---- 0.130 ---- 0.130 0.120 0.040 0.080 7200 ---- 0.190 ---- 0.190 0.170 0.060 0.110 10 10 7225 ---- 0.270 ---- 0.270 0.250 0.090 0.160 11 7250 ---- 0.380 ---- 0.380 0.350 0.120 0.230 11 7275 ---- 0.510 ---- 0.510 0.490 0.170 0.320 7300 ---- 0.670 ---- 0.670 0.650 0.210 0.440 11 7325 ---- 0.860 ---- 0.860 0.830 0.240 0.590 7350 ---- 1.060 ---- 1.060 1.040 0.280 0.760 7375 ---- 1.280 ---- 1.280 1.260 0.300 0.960 11 7400 ---- 1.510 ---- 1.510 1.490 0.320 1.170 7425 ---- 1.750 ---- 1.750 1.730 0.330 1.400 7450 ---- 2.000 ---- 2.000 1.970 0.340 1.630 7475 ---- 2.240 ---- 2.240 2.220 0.350 1.870 7500 ---- 2.490 ---- 2.490 2.470 0.350 2.120 7525 ---- 2.740 ---- 2.740 2.710 0.350 2.360 7550 ---- 2.990 ---- 2.990 2.960 0.350 2.610 7600 ---- 3.480 ---- 3.480 3.460 0.350 3.110 7650 ---- 3.980 ---- 3.980 3.960 0.360 3.600 7700 ---- 4.480 ---- 4.480 4.460 0.360 4.100 7750 ---- 4.980 ---- 4.980 4.960 0.360 4.600 7800 ---- 5.480 ---- 5.480 5.450 0.350 5.100 7850 ---- 5.970 ---- 5.970 5.950 0.350 5.600 7900 ---- 6.470 ---- 6.470 6.450 0.350 6.100 7950 ---- 6.970 ---- 6.970 6.950 0.350 6.600 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- ---- ---- 5.490 5.510 ---- ---- 6750 ---- ---- 4.990 4.990 5.010 -0.350 5.360 6800 ---- ---- 4.490 4.490 4.510 -0.360 4.870 6850 ---- ---- 4.000 4.000 4.020 -0.350 4.370 6900 ---- ---- 3.500 3.500 3.520 -0.360 3.880 6950 ---- ---- 3.010 3.010 3.030 -0.350 3.380 7000 ---- ---- 2.520 2.520 2.540 -0.350 2.890 7050 ---- ---- 2.030 2.030 2.050 -0.350 2.400 7100 ---- ---- 1.570 1.570 1.580 -0.340 1.920 7125 ---- ---- 1.350 1.350 1.360 -0.330 1.690 7150 ---- ---- 1.130 1.130 1.140 -0.320 1.460 7175 ---- ---- 0.940 0.940 0.940 -0.300 1.240 7200 ---- ---- 0.750 0.750 0.760 -0.280 1.040 7225 ---- ---- 0.590 0.590 0.590 -0.260 0.850 7250 ---- ---- 0.450 0.450 0.450 -0.230 0.680 7275 ---- ---- 0.340 0.340 0.330 -0.190 0.520 7300 ---- ---- 0.240 0.240 0.230 -0.160 0.390 7325 ---- ---- 0.170 0.170 0.160 -0.120 0.280 7350 ---- ---- 0.120 0.120 0.110 -0.090 0.200 7375 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7400 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7425 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7450 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7475 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.030 0.005 0.025 7100 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7125 ---- 0.090 ---- 0.090 0.080 0.020 0.060 7150 ---- 0.120 ---- 0.120 0.120 0.040 0.080 7175 ---- 0.180 ---- 0.180 0.170 0.060 0.110 7200 ---- 0.240 ---- 0.240 0.230 0.070 0.160 7225 ---- 0.330 ---- 0.330 0.310 0.090 0.220 7250 ---- 0.440 ---- 0.440 0.420 0.120 0.300 7275 ---- 0.580 ---- 0.580 0.550 0.160 0.390 7300 ---- 0.730 ---- 0.730 0.700 0.200 0.500 7325 ---- 0.910 ---- 0.910 0.880 0.230 0.650 7350 ---- 1.100 ---- 1.100 1.070 0.250 0.820 7375 ---- 1.310 ---- 1.310 1.290 0.290 1.000 7400 ---- 1.540 ---- 1.540 1.510 0.310 1.200 7425 ---- 1.770 ---- 1.770 1.740 0.320 1.420 7450 ---- 2.010 ---- 2.010 1.980 0.330 1.650 7475 ---- 2.250 ---- 2.250 2.220 0.340 1.880 7500 ---- 2.490 ---- 2.490 2.470 0.350 2.120 7525 ---- 2.740 ---- 2.740 2.710 0.340 2.370 7550 ---- 2.990 ---- 2.990 2.960 0.350 2.610 7600 ---- 3.480 ---- 3.480 3.460 0.360 3.100 7650 ---- 3.980 ---- 3.980 3.960 0.360 3.600 7700 ---- 4.470 ---- 4.470 4.450 0.350 4.100 7750 ---- 4.970 ---- 4.970 4.950 0.350 4.600 7800 ---- 5.470 ---- 5.470 5.450 0.350 5.100 7850 ---- 5.970 ---- 5.970 5.950 0.360 5.590 7900 ---- 6.470 ---- 6.470 6.450 0.360 6.090 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6700 ---- ---- 5.510 5.510 5.530 -0.350 5.880 6750 ---- ---- 5.010 5.010 5.030 -0.350 5.380 6800 ---- ---- 4.510 4.510 4.530 -0.350 4.880 6850 ---- ---- 4.010 4.010 4.030 -0.350 4.380 6900 ---- ---- 3.510 3.510 3.530 -0.350 3.880 6950 ---- ---- 3.010 3.010 3.030 -0.350 3.380 7000 ---- ---- 2.510 2.510 2.530 -0.350 2.880 7050 ---- ---- 2.010 2.010 2.030 -0.350 2.380 7075 ---- ---- 1.760 1.760 1.780 -0.350 2.130 7100 ---- ---- 1.510 1.510 1.530 -0.350 1.880 7125 ---- ---- 1.260 1.260 1.280 -0.350 1.630 7150 ---- ---- 1.010 1.010 1.030 -0.350 1.380 7175 ---- ---- 0.770 0.770 0.790 -0.350 1.140 7200 ---- ---- 0.540 0.540 0.550 -0.350 0.900 7225 ---- ---- 0.340 0.340 0.340 -0.330 0.670 7250 ---- ---- 0.180 0.180 0.170 -0.290 0.460 7275 ---- ---- 0.090 0.090 0.080 -0.200 0.280 7300 ---- ---- 0.035 0.035 0.025 -0.125 0.150 7325 ---- ---- 0.015 0.015 0.005 -0.065 0.070 7350 ---- ---- 0.010 0.010 -0.030 0.030 7375 ---- ---- ---- ---- -0.010 0.010 1 7400 ---- ---- ---- ---- -0.005 0.005 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- 0.015 ---- 0.015 0.005 0.000 0.005 7200 ---- 0.035 ---- 0.035 0.025 0.005 0.020 7225 ---- 0.090 ---- 0.090 0.070 0.035 0.035 7250 ---- 0.180 ---- 0.180 0.140 0.060 0.080 7275 ---- 0.320 ---- 0.320 0.290 0.140 0.150 7300 ---- 0.520 ---- 0.520 0.490 0.230 0.260 11 7325 ---- 0.750 ---- 0.750 0.730 0.300 0.430 11 7350 ---- 1.000 ---- 1.000 0.970 0.330 0.640 7375 ---- 1.240 ---- 1.240 1.220 0.350 0.870 7400 ---- 1.490 ---- 1.490 1.470 0.350 1.120 7425 ---- 1.740 ---- 1.740 1.720 0.360 1.360 7450 ---- 1.990 ---- 1.990 1.970 0.360 1.610 7475 ---- 2.240 ---- 2.240 2.220 0.360 1.860 7500 ---- 2.490 ---- 2.490 2.470 0.360 2.110 7525 ---- 2.740 ---- 2.740 2.720 0.360 2.360 7550 ---- 2.990 ---- 2.990 2.970 0.360 2.610 7575 ---- 3.240 ---- 3.240 3.220 0.360 2.860 7600 ---- 3.490 ---- 3.490 3.470 0.360 3.110 7650 ---- 3.990 ---- 3.990 3.970 0.360 3.610 7700 ---- 4.490 ---- 4.490 4.470 0.360 4.110 7750 ---- 4.990 ---- 4.990 4.970 0.360 4.610 7800 ---- 5.490 ---- 5.490 5.470 0.360 5.110 7850 ---- 5.990 ---- 5.990 5.970 0.360 5.610 7900 ---- 6.490 ---- 6.490 6.470 0.360 6.110 7950 ---- 6.990 ---- 6.990 6.960 0.350 6.610 SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- ---- 5.500 5.500 5.520 -0.360 5.880 6750 ---- ---- 5.000 5.000 5.020 -0.360 5.380 6800 ---- ---- 4.500 4.500 4.520 -0.360 4.880 6850 ---- ---- 4.000 4.000 4.030 -0.350 4.380 6900 ---- ---- 3.510 3.510 3.530 -0.350 3.880 6950 ---- ---- 3.010 3.010 3.030 -0.350 3.380 7000 ---- ---- 2.510 2.510 2.530 -0.350 2.880 7050 ---- ---- 2.010 2.010 2.030 -0.350 2.380 7100 ---- ---- 1.520 1.520 1.530 -0.360 1.890 7125 ---- ---- 1.270 1.270 1.290 -0.350 1.640 7150 ---- ---- 1.030 1.030 1.050 -0.350 1.400 7175 ---- ---- 0.810 0.810 0.820 -0.340 1.160 7200 ---- ---- 0.600 0.600 0.610 -0.320 0.930 7225 ---- ---- 0.420 0.420 0.420 -0.300 0.720 7250 ---- ---- 0.270 0.270 0.270 -0.250 0.520 7275 ---- ---- 0.170 0.170 0.160 -0.200 0.360 7300 ---- ---- 0.090 0.090 0.090 -0.140 0.230 7325 ---- ---- 0.050 0.050 0.040 -0.090 0.130 11 7350 ---- ---- 0.025 0.025 0.020 -0.050 0.070 22 7375 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- 0.015 ---- ---- 0.015 0.005 0.010 7150 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7175 ---- 0.050 ---- 0.050 0.045 0.015 0.030 7200 ---- 0.090 ---- 0.090 0.080 0.030 0.050 7225 ---- 0.160 ---- 0.160 0.140 0.060 0.080 7250 ---- 0.260 ---- 0.260 0.240 0.100 0.140 7275 ---- 0.400 ---- 0.400 0.380 0.160 0.220 7300 ---- 0.580 ---- 0.580 0.550 0.210 0.340 11 22 7325 ---- 0.790 ---- 0.790 0.760 0.260 0.500 7350 ---- 1.010 ---- 1.010 0.990 0.300 0.690 7375 ---- 1.250 ---- 1.250 1.230 0.330 0.900 7400 ---- 1.500 ---- 1.500 1.470 0.340 1.130 7425 ---- 1.740 ---- 1.740 1.720 0.350 1.370 7450 ---- 1.990 ---- 1.990 1.970 0.350 1.620 7475 ---- 2.240 ---- 2.240 2.220 0.360 1.860 7500 ---- 2.490 ---- 2.490 2.470 0.360 2.110 7525 ---- 2.740 ---- 2.740 2.720 0.360 2.360 7550 ---- 2.990 ---- 2.990 2.970 0.360 2.610 7600 ---- 3.490 ---- 3.490 3.470 0.360 3.110 7650 ---- 3.990 ---- 3.990 3.970 0.360 3.610 7700 ---- 4.490 ---- 4.490 4.460 0.350 4.110 7750 ---- 4.990 ---- 4.990 4.960 0.350 4.610 7800 ---- 5.480 ---- 5.480 5.460 0.350 5.110 7850 ---- 5.980 ---- 5.980 5.960 0.350 5.610 7900 ---- 6.480 ---- 6.480 6.460 0.350 6.110 SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6700 ---- ---- 5.510 5.510 5.530 -0.350 5.880 6750 ---- ---- 5.010 5.010 5.030 -0.350 5.380 6800 ---- ---- 4.510 4.510 4.530 -0.350 4.880 6850 ---- ---- 4.010 4.010 4.030 -0.350 4.380 6900 ---- ---- 3.510 3.510 3.530 -0.350 3.880 6950 ---- ---- 3.010 3.010 3.030 -0.350 3.380 7000 ---- ---- 2.510 2.510 2.530 -0.350 2.880 7050 ---- ---- 2.010 2.010 2.030 -0.350 2.380 7100 ---- ---- 1.510 1.510 1.530 -0.350 1.880 7125 ---- ---- 1.260 1.260 1.280 -0.350 1.630 7150 ---- ---- 1.010 1.010 1.030 -0.350 1.380 7175 ---- ---- 0.760 0.760 0.780 -0.350 1.130 7200 ---- ---- 0.510 0.510 0.530 -0.360 0.890 7225 ---- ---- 0.290 0.290 0.290 -0.360 0.650 7250 ---- ---- 0.110 0.110 0.100 -0.320 0.420 7275 ---- ---- 0.020 0.020 0.020 -0.210 0.230 7300 ---- ---- 0.010 0.010 0.005 -0.095 0.100 7325 ---- ---- 0.010 0.010 -0.035 0.035 3 3 7350 ---- ---- 0.005 0.005 -0.015 0.015 44 7375 ---- ---- ---- ---- -0.005 0.005 1 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD4 OCT23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 0.015 0.025 0.010 0.015 0.015 0.000 52 0.015 7250 ---- 0.110 0.035 0.110 0.070 0.030 0.040 3 3 7275 ---- 0.270 ---- 0.270 0.240 0.140 0.100 7300 ---- 0.500 ---- 0.500 0.470 0.260 0.210 7325 ---- 0.740 ---- 0.740 0.720 0.320 0.400 7350 ---- 0.990 ---- 0.990 0.970 0.340 0.630 7375 ---- 1.240 ---- 1.240 1.220 0.350 0.870 7400 ---- 1.490 ---- 1.490 1.470 0.360 1.110 7425 ---- 1.740 ---- 1.740 1.720 0.360 1.360 7450 ---- 1.990 ---- 1.990 1.970 0.360 1.610 7475 ---- 2.240 ---- 2.240 2.220 0.360 1.860 7500 ---- 2.490 ---- 2.490 2.470 0.360 2.110 7525 ---- 2.740 ---- 2.740 2.720 0.360 2.360 7550 ---- 2.990 ---- 2.990 2.970 0.360 2.610 7600 ---- 3.490 ---- 3.490 3.470 0.360 3.110 7650 ---- 3.990 ---- 3.990 3.970 0.360 3.610 7700 ---- 4.490 ---- 4.490 4.470 0.360 4.110 7750 ---- 4.990 ---- 4.990 4.970 0.360 4.610 7800 ---- 5.490 ---- 5.490 5.470 0.360 5.110 7850 ---- 5.990 ---- 5.990 5.970 0.360 5.610 7900 ---- 6.490 ---- 6.490 6.470 0.360 6.110 7950 ---- 6.990 ---- 6.990 6.970 0.360 6.610 TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6700 ---- ---- ---- 5.500 5.520 ---- ---- 6750 ---- ---- ---- 5.000 5.020 ---- ---- 6800 ---- ---- ---- 4.500 4.520 ---- ---- 6850 ---- ---- ---- 4.000 4.020 ---- ---- 6900 ---- ---- ---- 3.500 3.520 ---- ---- 6950 ---- ---- ---- 3.010 3.020 ---- ---- 7000 ---- ---- ---- 2.510 2.530 ---- ---- 7050 ---- ---- ---- 2.010 2.030 ---- ---- 7100 ---- ---- ---- 1.530 1.550 ---- ---- 7125 ---- ---- ---- 1.290 1.310 ---- ---- 7150 ---- ---- ---- 1.060 1.080 ---- ---- 7175 ---- ---- ---- 0.850 0.860 ---- ---- 7200 ---- ---- ---- 0.650 0.660 ---- ---- 7225 ---- ---- ---- 0.480 0.480 ---- ---- 7250 ---- ---- ---- 0.330 0.330 ---- ---- 7275 ---- ---- ---- 0.230 0.220 ---- ---- 7300 ---- ---- ---- 0.140 0.130 ---- ---- 7325 ---- ---- ---- 0.090 0.080 ---- ---- 7350 ---- ---- ---- 0.050 0.045 ---- ---- 7375 ---- ---- ---- 0.030 0.025 ---- ---- 7400 ---- ---- ---- 0.020 0.010 ---- ---- 7425 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.010 0.005 ---- ---- 7475 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.025 0.020 ---- ---- 7125 ---- ---- ---- 0.035 0.035 ---- ---- 7150 ---- ---- ---- 0.040 0.050 ---- ---- 7175 ---- ---- ---- 0.070 0.090 ---- ---- 7200 ---- ---- ---- 0.100 0.130 ---- ---- 7225 ---- ---- ---- 0.160 0.200 ---- ---- 7250 ---- ---- ---- 0.230 0.300 ---- ---- 7275 ---- ---- ---- 0.340 0.440 ---- ---- 7300 ---- ---- ---- 0.470 0.600 ---- ---- 7325 ---- ---- ---- 0.680 0.800 ---- ---- 7350 ---- ---- ---- 0.880 1.010 ---- ---- 7375 ---- ---- ---- 1.100 1.240 ---- ---- 7400 ---- ---- ---- 1.330 1.480 ---- ---- 7425 ---- ---- ---- 1.580 1.720 ---- ---- 7450 ---- ---- ---- 1.820 1.970 ---- ---- 7475 ---- ---- ---- 2.070 2.220 ---- ---- 7500 ---- ---- ---- 2.320 2.470 ---- ---- 7550 ---- ---- ---- 2.820 2.960 ---- ---- 7600 ---- ---- ---- 3.320 3.460 ---- ---- 7650 ---- ---- ---- 3.810 3.960 ---- ---- 7700 ---- ---- ---- 4.310 4.460 ---- ---- 7750 ---- ---- ---- 4.810 4.960 ---- ---- 7800 ---- ---- ---- 5.310 5.460 ---- ---- 7850 ---- ---- ---- 5.810 5.960 ---- ---- 7900 ---- ---- ---- 6.310 6.460 ---- ---- TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6700 ---- ---- 5.500 5.500 5.530 -0.350 5.880 6750 ---- ---- 5.000 5.000 5.030 -0.350 5.380 6800 ---- ---- 4.510 4.510 4.530 -0.350 4.880 6850 ---- ---- 4.010 4.010 4.030 -0.350 4.380 6900 ---- ---- 3.510 3.510 3.530 -0.350 3.880 6950 ---- ---- 3.010 3.010 3.030 -0.350 3.380 7000 ---- ---- 2.510 2.510 2.530 -0.350 2.880 7050 ---- ---- 2.010 2.010 2.030 -0.350 2.380 7100 ---- ---- 1.510 1.510 1.530 -0.350 1.880 7125 ---- ---- 1.260 1.260 1.280 -0.350 1.630 7150 ---- ---- 1.020 1.020 1.040 -0.350 1.390 7175 ---- ---- 0.780 0.780 0.800 -0.340 1.140 7200 ---- ---- 0.550 0.550 0.570 -0.340 0.910 7225 ---- ---- 0.360 0.360 0.370 -0.310 0.680 7250 ---- ---- 0.210 0.210 0.210 -0.260 0.470 7275 ---- ---- 0.110 0.110 0.110 -0.190 0.300 7300 ---- ---- 0.045 0.045 0.050 -0.120 0.170 7325 ---- ---- 0.020 0.020 0.020 -0.070 0.090 7350 ---- ---- 0.010 0.010 0.005 -0.040 0.045 7375 ---- ---- 0.010 0.010 -0.020 0.020 1 1 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7200 ---- 0.050 ---- 0.050 0.040 0.015 0.025 7225 ---- 0.110 ---- 0.110 0.090 0.045 0.045 1 1 7250 ---- 0.200 ---- 0.200 0.180 0.090 0.090 1 7275 ---- 0.350 ---- 0.350 0.330 0.160 0.170 7300 ---- 0.540 ---- 0.540 0.520 0.240 0.280 7325 ---- 0.760 ---- 0.760 0.740 0.290 0.450 7350 ---- 1.000 ---- 1.000 0.980 0.320 0.660 7375 ---- 1.240 ---- 1.240 1.220 0.340 0.880 7400 ---- 1.490 ---- 1.490 1.470 0.350 1.120 7425 ---- 1.740 ---- 1.740 1.720 0.360 1.360 7450 ---- 1.990 ---- 1.990 1.970 0.360 1.610 7475 ---- 2.240 ---- 2.240 2.220 0.360 1.860 7500 ---- 2.490 ---- 2.490 2.470 0.360 2.110 7525 ---- 2.740 ---- 2.740 2.720 0.360 2.360 7550 ---- 2.990 ---- 2.990 2.970 0.360 2.610 7600 ---- 3.490 ---- 3.490 3.470 0.360 3.110 7650 ---- 3.990 ---- 3.990 3.970 0.360 3.610 7700 ---- 4.490 ---- 4.490 4.470 0.360 4.110 7750 ---- 4.990 ---- 4.990 4.970 0.360 4.610 7800 ---- 5.490 ---- 5.490 5.470 0.360 5.110 7850 ---- 5.990 ---- 5.990 5.960 0.350 5.610 7900 ---- 6.490 ---- 6.490 6.460 0.350 6.110 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- 5.500 5.500 5.520 -0.360 5.880 6750 ---- ---- 5.000 5.000 5.020 -0.360 5.380 6800 ---- ---- 4.500 4.500 4.530 -0.350 4.880 6850 ---- ---- 4.010 4.010 4.030 -0.350 4.380 6900 ---- ---- 3.510 3.510 3.530 -0.350 3.880 6950 ---- ---- 3.010 3.010 3.030 -0.350 3.380 7000 ---- ---- 2.510 2.510 2.530 -0.350 2.880 7050 ---- ---- 2.010 2.010 2.030 -0.350 2.380 7075 ---- ---- 1.760 1.760 1.780 -0.350 2.130 7100 ---- ---- 1.510 1.510 1.530 -0.360 1.890 7125 ---- ---- 1.260 1.260 1.280 -0.360 1.640 7150 ---- ---- 1.020 1.020 1.040 -0.360 1.400 7175 ---- ---- 0.790 0.790 0.800 -0.350 1.150 7200 ---- ---- 0.570 0.570 0.580 -0.340 0.920 1 7225 ---- ---- 0.380 0.380 0.380 -0.320 0.700 7250 ---- ---- 0.230 0.230 0.230 -0.260 0.490 7275 0.130 0.130 0.130 0.190 0.120 -0.200 1 0.320 22 7300 ---- ---- 0.060 0.060 0.060 -0.130 0.190 272 7325 ---- ---- 0.030 0.030 0.025 -0.075 0.100 7350 0.015 0.015 0.015 0.015 0.010 -0.040 1 0.050 7375 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7400 ---- ---- ---- ---- -0.010 0.010 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 2 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7175 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7200 0.040 0.070 0.040 0.060 0.050 0.015 201 0.035 7225 ---- 0.130 ---- 0.130 0.100 0.040 0.060 7250 ---- 0.230 ---- 0.230 0.200 0.090 0.110 7275 ---- 0.360 ---- 0.360 0.340 0.150 0.190 11 7300 ---- 0.550 ---- 0.550 0.530 0.230 0.300 11 7325 ---- 0.770 ---- 0.770 0.740 0.270 0.470 11 7350 ---- 1.000 ---- 1.000 0.980 0.320 0.660 7375 ---- 1.250 ---- 1.250 1.220 0.330 0.890 7400 ---- 1.490 ---- 1.490 1.470 0.350 1.120 7425 ---- 1.740 ---- 1.740 1.720 0.350 1.370 7450 ---- 1.990 ---- 1.990 1.970 0.360 1.610 7475 ---- 2.240 ---- 2.240 2.220 0.360 1.860 7500 ---- 2.490 ---- 2.490 2.470 0.360 2.110 7525 ---- 2.740 ---- 2.740 2.720 0.360 2.360 7550 ---- 2.990 ---- 2.990 2.970 0.360 2.610 7575 ---- 3.240 ---- 3.240 3.220 0.360 2.860 7600 ---- 3.490 ---- 3.490 3.470 0.360 3.110 7650 ---- 3.990 ---- 3.990 3.970 0.360 3.610 7700 ---- 4.490 ---- 4.490 4.470 0.360 4.110 7750 ---- 4.990 ---- 4.990 4.970 0.360 4.610 7800 ---- 5.490 ---- 5.490 5.460 0.350 5.110 7850 ---- 5.990 ---- 5.990 5.960 0.350 5.610 7900 ---- 6.480 ---- 6.480 6.460 0.350 6.110 7950 ---- 6.980 ---- 6.980 6.960 0.350 6.610 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- 5.500 5.500 5.520 -0.350 5.870 6750 ---- ---- 5.000 5.000 5.020 -0.350 5.370 6800 ---- ---- 4.500 4.500 4.520 -0.350 4.870 6850 ---- ---- 4.000 4.000 4.020 -0.360 4.380 6900 ---- ---- 3.500 3.500 3.520 -0.360 3.880 6950 ---- ---- 3.010 3.010 3.020 -0.360 3.380 7000 ---- ---- 2.510 2.510 2.530 -0.350 2.880 7050 ---- ---- 2.020 2.020 2.030 -0.360 2.390 7100 ---- ---- 1.530 1.530 1.550 -0.340 1.890 7125 ---- ---- 1.290 1.290 1.310 -0.340 1.650 7150 ---- ---- 1.070 1.070 1.090 -0.330 1.420 7175 ---- ---- 0.860 0.860 0.870 -0.320 1.190 7200 ---- ---- 0.660 0.660 0.670 -0.300 0.970 7225 ---- ---- 0.490 0.490 0.490 -0.280 0.770 7250 ---- ---- 0.350 0.350 0.340 -0.240 0.580 7275 ---- ---- 0.240 0.240 0.230 -0.190 0.420 7300 ---- ---- 0.150 0.150 0.140 -0.150 0.290 7325 ---- ---- 0.100 0.100 0.090 -0.110 0.200 7350 ---- ---- 0.060 0.060 0.050 -0.080 0.130 7375 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7400 ---- ---- 0.020 0.020 0.015 -0.035 0.050 33 7425 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7125 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7150 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7175 ---- 0.100 ---- 0.100 0.090 0.030 0.060 7200 ---- 0.160 ---- 0.160 0.140 0.050 0.090 7225 ---- 0.240 ---- 0.240 0.210 0.070 0.140 300 7250 ---- 0.340 ---- 0.340 0.310 0.110 0.200 7275 ---- 0.480 ---- 0.480 0.450 0.160 0.290 7300 ---- 0.640 ---- 0.640 0.610 0.200 0.410 7325 ---- 0.830 ---- 0.830 0.810 0.250 0.560 1 7350 ---- 1.040 ---- 1.040 1.020 0.280 0.740 7375 ---- 1.270 ---- 1.270 1.250 0.310 0.940 7400 ---- 1.510 ---- 1.510 1.480 0.320 1.160 7425 ---- 1.750 ---- 1.750 1.720 0.330 1.390 7450 ---- 2.000 ---- 2.000 1.970 0.350 1.620 7475 ---- 2.240 ---- 2.240 2.220 0.350 1.870 7500 ---- 2.490 ---- 2.490 2.470 0.360 2.110 7525 ---- 2.740 ---- 2.740 2.710 0.350 2.360 7550 ---- 2.990 ---- 2.990 2.960 0.350 2.610 7600 ---- 3.480 ---- 3.480 3.460 0.350 3.110 7650 ---- 3.980 ---- 3.980 3.960 0.350 3.610 7700 ---- 4.480 ---- 4.480 4.460 0.350 4.110 7750 ---- 4.980 ---- 4.980 4.960 0.350 4.610 7800 ---- 5.480 ---- 5.480 5.460 0.360 5.100 7850 ---- 5.980 ---- 5.980 5.960 0.360 5.600 7900 ---- 6.480 ---- 6.480 6.460 0.360 6.100 7950 ---- 6.980 ---- 6.980 6.960 0.360 6.600 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- 5.490 5.490 5.510 -0.360 5.870 6750 ---- ---- 4.990 4.990 5.010 -0.360 5.370 6800 ---- ---- 4.500 4.500 4.520 -0.350 4.870 6850 ---- ---- 4.000 4.000 4.020 -0.350 4.370 6900 ---- ---- 3.500 3.500 3.520 -0.350 3.870 6950 ---- ---- 3.010 3.010 3.030 -0.350 3.380 7000 ---- ---- 2.510 2.510 2.530 -0.350 2.880 7050 ---- ---- 2.030 2.030 2.050 -0.340 2.390 7100 ---- ---- 1.550 1.550 1.570 -0.340 1.910 7125 ---- ---- 1.330 1.330 1.340 -0.340 1.680 7150 ---- ---- 1.110 1.110 1.120 -0.320 1.440 7175 ---- ---- 0.910 0.910 0.920 -0.300 1.220 7200 ---- ---- 0.720 0.720 0.730 -0.280 1.010 7225 ---- ---- 0.560 0.560 0.560 -0.260 0.820 7250 ---- ---- 0.410 0.410 0.410 -0.240 0.650 7275 0.350 0.380 0.300 0.310 0.300 -0.190 2 0.490 11 7300 ---- ---- 0.200 0.200 0.200 -0.160 0.360 11 7325 ---- ---- 0.150 0.150 0.140 -0.110 0.250 11 7350 ---- ---- 0.100 0.100 0.090 -0.080 0.170 100 7375 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7400 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7425 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7450 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7100 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7125 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7150 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7175 ---- 0.150 ---- 0.150 0.140 0.050 0.090 7200 ---- 0.210 ---- 0.210 0.200 0.070 0.130 7225 ---- 0.300 ---- 0.300 0.280 0.090 0.190 7250 ---- 0.410 ---- 0.410 0.380 0.120 0.260 7275 ---- 0.540 ---- 0.540 0.520 0.160 0.360 22 7300 ---- 0.700 ---- 0.700 0.670 0.200 0.470 11 7325 ---- 0.880 ---- 0.880 0.860 0.240 0.620 22 7350 ---- 1.080 ---- 1.080 1.060 0.270 0.790 11 7375 ---- 1.300 ---- 1.300 1.270 0.290 0.980 7400 ---- 1.520 ---- 1.520 1.500 0.310 1.190 7425 ---- 1.760 ---- 1.760 1.740 0.330 1.410 7450 ---- 2.000 ---- 2.000 1.980 0.340 1.640 7475 ---- 2.250 ---- 2.250 2.220 0.340 1.880 7500 ---- 2.490 ---- 2.490 2.470 0.350 2.120 7525 ---- 2.740 ---- 2.740 2.710 0.350 2.360 7550 ---- 2.990 ---- 2.990 2.960 0.350 2.610 7600 ---- 3.480 ---- 3.480 3.460 0.350 3.110 7650 ---- 3.980 ---- 3.980 3.960 0.360 3.600 7700 ---- 4.480 ---- 4.480 4.460 0.360 4.100 7750 ---- 4.980 ---- 4.980 4.950 0.350 4.600 7800 ---- 5.470 ---- 5.470 5.450 0.350 5.100 7850 ---- 5.970 ---- 5.970 5.950 0.350 5.600 7900 ---- 6.470 ---- 6.470 6.450 0.350 6.100 WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- ---- 5.630 5.630 5.660 -0.220 5.880 6750 ---- ---- 5.130 5.130 5.160 -0.220 5.380 6800 ---- ---- 4.630 4.630 4.660 -0.220 4.880 6850 ---- ---- 4.130 4.130 4.160 -0.220 4.380 6900 ---- ---- 3.630 3.630 3.660 -0.220 3.880 6950 ---- ---- 3.130 3.130 3.160 -0.220 3.380 7000 ---- ---- 2.630 2.630 2.660 -0.220 2.880 7050 ---- ---- 2.130 2.130 2.160 -0.220 2.380 7075 ---- ---- 1.880 1.880 1.910 -0.220 2.130 7100 ---- ---- 1.630 1.630 1.660 -0.220 1.880 7125 ---- ---- 1.380 1.380 1.410 -0.220 1.630 7150 ---- ---- 1.130 1.130 1.160 -0.220 1.380 7175 ---- ---- 0.880 0.880 0.910 -0.220 1.130 7200 ---- ---- 0.630 0.630 0.660 -0.220 0.880 7225 ---- ---- 0.380 0.380 0.410 -0.220 0.630 7250 ---- ---- 0.130 0.130 0.160 -0.230 0.390 2 7275 ---- ---- 0.005 0.005 0.000 -0.160 0.160 7300 ---- ---- 0.010 0.010 0.000 -0.035 0.035 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- ---- ---- 0.000 0.000 CAB 13 7375 ---- ---- ---- ---- 0.000 0.000 CAB 110 7400 ---- ---- ---- ---- 0.000 0.000 CAB 93 7425 ---- ---- ---- ---- 0.000 0.000 CAB 164 7450 ---- ---- ---- ---- 0.000 0.000 CAB 312 7475 ---- ---- ---- ---- 0.000 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB WD4 OCT23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 500 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 63 809 7275 ---- 0.120 ---- 0.120 0.100 0.070 0.030 200 122 7300 ---- 0.370 ---- 0.370 0.350 0.200 0.150 7325 ---- 0.620 ---- 0.620 0.600 0.230 0.370 1017 7350 ---- 0.870 ---- 0.870 0.850 0.240 0.610 11 7375 ---- 1.120 ---- 1.120 1.100 0.240 0.860 2 7400 ---- 1.370 ---- 1.370 1.350 0.240 1.110 7425 ---- 1.620 ---- 1.620 1.600 0.240 1.360 7450 ---- 1.870 ---- 1.870 1.850 0.240 1.610 7475 ---- 2.120 ---- 2.120 2.100 0.240 1.860 7500 ---- 2.370 ---- 2.370 2.350 0.240 2.110 7525 ---- 2.620 ---- 2.620 2.600 0.240 2.360 7550 ---- 2.870 ---- 2.870 2.850 0.240 2.610 7575 ---- 3.120 ---- 3.120 3.100 0.240 2.860 7600 ---- 3.370 ---- 3.370 3.350 0.240 3.110 7625 ---- 3.620 ---- 3.620 3.600 0.240 3.360 7650 ---- 3.870 ---- 3.870 3.850 0.240 3.610 7700 ---- 4.370 ---- 4.370 4.350 0.240 4.110 7750 ---- 4.870 ---- 4.870 4.850 0.240 4.610 7800 ---- 5.370 ---- 5.370 5.350 0.240 5.110 7850 ---- 5.870 ---- 5.870 5.850 0.240 5.610 7900 ---- 6.370 ---- 6.370 6.350 0.240 6.110 7950 ---- 6.870 ---- 6.870 6.850 0.240 6.610 8000 ---- 7.370 ---- 7.370 7.350 0.240 7.110 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 8.180 7.640 8.180 7.640 -0.420 8.060 10500 ---- 7.680 7.140 7.680 7.140 -0.420 7.560 10550 ---- 7.180 6.650 7.180 6.640 -0.420 7.060 10600 ---- 6.680 6.150 6.680 6.140 -0.420 6.560 10650 ---- 6.190 5.650 6.190 5.640 -0.420 6.060 10700 ---- 5.690 5.150 5.690 5.140 -0.420 5.560 10750 ---- 5.190 4.650 5.190 4.640 -0.420 5.060 10800 ---- 4.690 4.160 4.690 4.150 -0.420 4.570 10850 ---- 4.200 3.670 4.200 3.660 -0.410 4.070 10900 ---- 3.710 3.180 3.710 3.170 -0.410 3.580 10950 ---- 3.220 2.700 3.220 2.700 -0.400 3.100 11000 ---- 2.740 2.240 2.740 2.240 -0.390 2.630 11050 ---- 2.280 1.810 2.280 1.800 -0.380 2.180 11100 ---- 1.850 1.420 1.850 1.400 -0.350 1.750 1 11150 ---- 1.440 1.080 1.440 1.060 -0.310 1.370 2 11200 ---- 1.080 0.790 1.080 0.770 -0.260 1.030 11250 ---- 0.780 0.550 0.780 0.540 -0.210 0.750 2 11300 ---- 0.550 0.380 0.550 0.360 -0.170 0.530 1 11350 ---- 0.370 0.260 0.370 0.240 -0.120 0.360 11400 ---- ---- 0.170 0.170 0.160 -0.090 0.250 11450 ---- ---- 0.120 0.120 0.100 -0.060 0.160 11500 ---- ---- 0.080 0.080 0.070 -0.040 0.110 11550 ---- ---- 0.050 0.050 0.040 -0.030 0.070 11600 ---- ---- 0.040 0.040 0.025 -0.020 0.045 11650 ---- ---- ---- ---- 0.015 -0.010 0.025 11700 ---- ---- ---- ---- 0.010 -0.005 0.015 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.015 0.005 0.010 10900 ---- ---- ---- ---- 0.025 0.010 0.015 10950 ---- ---- ---- ---- 0.050 0.015 0.035 11000 ---- 0.070 ---- 0.070 0.090 0.030 0.060 11050 ---- 0.140 ---- 0.140 0.150 0.040 0.110 11100 ---- 0.230 ---- 0.230 0.250 0.070 0.180 1 11150 ---- 0.380 0.280 0.280 0.400 0.110 0.290 11200 ---- 0.590 0.420 0.420 0.610 0.150 0.460 11250 ---- 0.870 0.620 0.620 0.880 0.210 0.670 11300 ---- 1.190 0.890 0.890 1.200 0.250 0.950 11350 ---- 1.570 1.210 1.210 1.580 0.290 1.290 11400 ---- 1.990 1.570 1.570 2.000 0.330 1.670 11450 ---- 2.430 1.970 1.970 2.440 0.360 2.080 11500 ---- 2.900 2.410 2.410 2.910 0.390 2.520 11550 ---- 3.370 2.870 2.870 3.380 0.390 2.990 11600 ---- 3.860 3.340 3.340 3.860 0.400 3.460 11650 ---- 4.350 3.820 3.820 4.350 0.410 3.940 11700 ---- 4.840 4.310 4.310 4.840 0.410 4.430 11750 ---- 5.340 4.800 4.800 5.340 0.420 4.920 11800 ---- 5.830 5.300 5.300 5.830 0.410 5.420 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- 6.180 5.650 6.180 5.640 -0.410 6.050 10700 ---- 5.690 5.150 5.690 5.140 -0.420 5.560 10750 ---- 5.190 4.660 5.190 4.650 -0.410 5.060 10800 ---- 4.700 4.170 4.700 4.160 -0.410 4.570 10850 ---- 4.210 3.680 4.210 3.680 -0.410 4.090 10900 ---- 3.720 3.210 3.720 3.200 -0.400 3.600 10950 ---- 3.250 2.750 3.250 2.750 -0.380 3.130 11000 ---- 2.790 2.310 2.790 2.310 -0.370 2.680 11050 ---- 2.350 1.900 2.350 1.900 -0.350 2.250 11100 ---- 1.930 1.530 1.930 1.520 -0.320 1.840 11150 ---- 1.550 1.200 1.550 1.190 -0.290 1.480 11200 ---- 1.210 0.920 1.210 0.900 -0.250 1.150 11250 ---- 0.920 0.680 0.920 0.670 -0.210 0.880 11300 ---- 0.680 0.500 0.680 0.480 -0.170 0.650 11350 ---- 0.490 0.360 0.490 0.340 -0.140 0.480 11400 ---- 0.350 0.250 0.350 0.240 -0.100 0.340 11450 ---- ---- 0.180 0.180 0.170 -0.070 0.240 11500 ---- ---- 0.130 0.130 0.120 -0.050 0.170 11550 ---- ---- 0.090 0.090 0.080 -0.040 0.120 11600 ---- ---- 0.070 0.070 0.050 -0.030 0.080 11650 ---- ---- ---- ---- 0.035 -0.015 0.050 11700 ---- ---- ---- ---- 0.025 -0.010 0.035 11750 ---- ---- ---- ---- 0.015 -0.010 0.025 11800 ---- ---- ---- ---- 0.010 -0.005 0.015 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.020 0.005 0.015 10850 ---- ---- ---- ---- 0.035 0.010 0.025 10900 ---- 0.045 ---- 0.045 0.060 0.020 0.040 10950 ---- 0.080 ---- 0.080 0.100 0.030 0.070 11000 ---- 0.140 ---- 0.140 0.160 0.050 0.110 100 11050 ---- 0.220 0.170 0.170 0.250 0.070 0.180 11100 ---- 0.340 0.260 0.260 0.370 0.090 0.280 11150 ---- 0.510 0.380 0.380 0.530 0.120 0.410 11200 ---- 0.730 0.540 0.540 0.750 0.170 0.580 11250 ---- 1.000 0.750 0.750 1.010 0.210 0.800 1 1 11300 ---- 1.320 1.030 1.030 1.320 0.240 1.080 11350 ---- 1.680 1.340 1.340 1.680 0.280 1.400 11400 ---- 2.080 1.680 1.680 2.080 0.320 1.760 11450 ---- 2.500 2.070 2.070 2.500 0.340 2.160 11500 ---- 2.950 2.480 2.480 2.950 0.370 2.580 11550 ---- 3.410 2.920 2.920 3.410 0.380 3.030 11600 ---- 3.880 3.380 3.380 3.890 0.400 3.490 11650 ---- 4.360 3.850 3.850 4.370 0.400 3.970 11700 ---- 4.850 4.330 4.330 4.850 0.400 4.450 11750 ---- 5.340 4.820 4.820 5.340 0.410 4.930 11800 ---- 5.840 5.310 5.310 5.840 0.420 5.420 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 8.200 7.660 8.200 7.650 -0.420 8.070 10500 ---- 7.700 7.160 7.700 7.150 -0.420 7.570 10550 ---- 7.200 6.660 7.200 6.650 -0.420 7.070 10600 ---- 6.700 6.160 6.700 6.150 -0.420 6.570 10650 ---- 6.200 5.660 6.200 5.650 -0.420 6.070 10700 ---- 5.700 5.160 5.700 5.150 -0.420 5.570 10750 ---- 5.200 4.660 5.200 4.650 -0.420 5.070 10800 ---- 4.700 4.160 4.700 4.150 -0.420 4.570 10850 ---- 4.200 3.660 4.200 3.650 -0.420 4.070 10900 ---- 3.700 3.160 3.700 3.150 -0.420 3.570 10950 ---- 3.200 2.660 3.200 2.650 -0.420 3.070 11000 ---- 2.700 2.160 2.700 2.150 -0.420 2.570 11050 ---- 2.200 1.660 2.200 1.650 -0.420 2.070 11100 ---- 1.700 1.170 1.700 1.160 -0.420 1.580 1 11150 ---- 1.210 0.700 1.210 0.700 -0.400 1.100 11200 ---- 0.760 0.340 0.760 0.330 -0.340 0.670 4 11250 0.110 0.380 0.110 0.110 0.110 -0.230 4 0.340 4 4 11300 ---- ---- 0.050 0.050 0.035 -0.115 0.150 1 9 11350 ---- ---- 0.020 0.020 0.020 -0.030 0.050 5 11400 ---- ---- ---- ---- 0.015 0.000 0.015 4 11450 ---- ---- ---- ---- 0.005 0.000 0.005 11500 ---- ---- ---- ---- 0.000 CAB 4 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- ---- ---- 4.660 4.660 ---- ---- 10800 ---- 4.700 4.180 4.700 4.180 -0.410 4.590 10850 ---- 4.220 3.700 4.220 3.700 -0.400 4.100 10900 ---- 3.740 3.240 3.740 3.230 -0.400 3.630 10950 ---- 3.280 2.790 3.280 2.780 -0.390 3.170 11000 ---- 2.820 2.360 2.820 2.350 -0.370 2.720 11050 ---- 2.390 1.960 2.390 1.960 -0.340 2.300 11100 ---- 1.990 1.600 1.990 1.600 -0.310 1.910 11150 ---- 1.620 1.280 1.620 1.270 -0.280 1.550 11200 ---- 1.290 1.010 1.290 0.990 -0.250 1.240 11250 ---- 1.000 0.760 1.000 0.750 -0.220 0.970 11300 ---- 0.780 0.570 0.780 0.560 -0.180 0.740 11350 ---- 0.590 0.430 0.590 0.410 -0.150 0.560 11400 ---- 0.430 0.310 0.430 0.300 -0.120 0.420 11450 ---- 0.310 0.230 0.310 0.220 -0.080 0.300 11500 ---- ---- 0.160 0.160 0.160 -0.060 0.220 11550 ---- ---- 0.130 0.130 0.110 -0.040 0.150 11600 ---- ---- 0.090 0.090 0.080 -0.030 0.110 11650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11700 ---- ---- 0.050 0.050 0.040 -0.020 0.060 11750 ---- ---- ---- ---- 0.030 -0.015 0.045 11800 ---- ---- ---- ---- 0.025 -0.010 0.035 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 17 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 4 11150 ---- 0.035 ---- 0.035 0.040 0.015 0.025 11200 ---- 0.160 0.080 0.080 0.180 0.080 0.100 14 11250 ---- 0.450 0.230 0.230 0.460 0.190 0.270 4 11300 ---- 0.870 0.490 0.490 0.880 0.310 0.570 2 6 11350 ---- 1.350 0.870 0.870 1.360 0.380 0.980 1 1 11400 ---- 1.840 1.320 1.320 1.860 0.420 1.440 11450 ---- 2.340 1.810 1.810 2.350 0.420 1.930 11500 ---- 2.840 2.300 2.300 2.840 0.420 2.420 11550 ---- 3.340 2.800 2.800 3.340 0.420 2.920 2 11600 ---- 3.840 3.300 3.300 3.840 0.420 3.420 11650 ---- 4.340 3.800 3.800 4.340 0.420 3.920 11700 ---- 4.840 4.300 4.300 4.840 0.420 4.420 11750 ---- 5.340 4.800 4.800 5.340 0.420 4.920 11800 ---- 5.840 5.300 5.300 5.840 0.420 5.420 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- 0.040 0.025 ---- ---- 10800 ---- ---- ---- ---- 0.040 0.010 0.030 10850 ---- ---- ---- ---- 0.060 0.015 0.045 10900 ---- ---- ---- ---- 0.090 0.020 0.070 10950 ---- 0.120 ---- 0.120 0.140 0.040 0.100 11000 ---- 0.200 ---- 0.200 0.210 0.060 0.150 11050 ---- 0.300 0.220 0.220 0.310 0.080 0.230 11100 ---- 0.430 0.320 0.320 0.450 0.110 0.340 11150 ---- 0.610 0.450 0.450 0.620 0.140 0.480 11200 ---- 0.820 0.620 0.620 0.840 0.170 0.670 11250 ---- 1.080 0.830 0.830 1.100 0.200 0.900 11300 ---- 1.390 1.110 1.110 1.400 0.230 1.170 11350 ---- 1.750 1.410 1.410 1.750 0.270 1.480 11400 ---- 2.130 1.760 1.760 2.140 0.310 1.830 11450 ---- 2.550 2.130 2.130 2.550 0.330 2.220 11500 ---- 2.990 2.530 2.530 2.990 0.360 2.630 11550 ---- 3.440 2.960 2.960 3.440 0.370 3.070 11600 ---- 3.900 3.410 3.410 3.910 0.390 3.520 11650 ---- 4.380 3.870 3.870 4.390 0.400 3.990 11700 ---- 4.860 4.350 4.350 4.870 0.400 4.470 11750 ---- 5.350 4.830 4.830 5.350 0.400 4.950 11800 ---- 5.840 5.310 5.310 5.840 0.400 5.440 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 16.680 16.140 16.680 16.130 -0.420 16.550 09700 ---- 15.680 15.140 15.680 15.140 -0.410 15.550 09800 ---- 14.680 14.140 14.680 14.140 -0.410 14.550 09900 ---- 13.680 13.140 13.680 13.140 -0.420 13.560 10000 ---- 12.680 12.140 12.680 12.140 -0.420 12.560 10050 ---- 12.180 11.640 12.180 11.640 -0.420 12.060 10100 ---- 11.690 11.140 11.690 11.140 -0.420 11.560 10150 ---- 11.190 10.640 11.190 10.640 -0.420 11.060 10200 ---- 10.690 10.150 10.690 10.140 -0.420 10.560 10250 ---- 10.190 9.650 10.190 9.640 -0.420 10.060 10300 ---- 9.690 9.150 9.690 9.140 -0.420 9.560 10350 ---- 9.190 8.650 9.190 8.640 -0.420 9.060 10400 ---- 8.690 8.150 8.690 8.140 -0.420 8.560 10450 ---- 8.190 7.650 8.190 7.650 -0.410 8.060 10500 ---- 7.690 7.150 7.690 7.150 -0.410 7.560 10550 ---- 7.190 6.650 7.190 6.650 -0.410 7.060 10600 ---- 6.690 6.150 6.690 6.150 -0.420 6.570 10650 ---- 6.190 5.650 6.190 5.650 -0.420 6.070 10700 ---- 5.690 5.150 5.690 5.150 -0.420 5.570 10750 ---- 5.200 4.650 5.200 4.650 -0.420 5.070 10800 ---- 4.700 4.160 4.700 4.150 -0.420 4.570 10850 ---- 4.200 3.660 4.200 3.650 -0.420 4.070 10900 ---- 3.700 3.160 3.700 3.160 -0.410 3.570 2 10950 ---- 3.210 2.670 3.210 2.670 -0.410 3.080 2 11000 ---- 2.720 2.190 2.720 2.190 -0.400 2.590 1 11050 ---- 2.240 1.730 2.240 1.730 -0.390 2.120 55 11100 ---- 1.780 1.310 1.780 1.310 -0.360 1.670 101 11150 ---- 1.350 0.950 1.350 0.940 -0.320 1.260 59 11200 ---- 0.970 0.650 0.970 0.640 -0.270 0.910 100 11250 ---- 0.660 0.420 0.660 0.400 -0.210 0.610 65 11300 ---- 0.420 0.260 0.420 0.240 -0.160 0.400 35 11350 ---- ---- 0.160 0.160 0.140 -0.110 0.250 1 11400 ---- ---- 0.100 0.100 0.080 -0.070 0.150 2 11450 ---- ---- 0.060 0.060 0.050 -0.040 0.090 10 11500 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7 11550 ---- ---- ---- ---- 0.020 -0.010 0.030 3 11600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 11700 ---- ---- ---- ---- 0.005 0.000 0.005 1 11750 ---- ---- ---- ---- 0.000 CAB 89 11800 ---- ---- ---- ---- 0.000 CAB 59 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 58 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 18.580 18.040 18.580 18.040 -0.410 18.450 09500 ---- 17.590 17.050 17.590 17.050 -0.410 17.460 09600 ---- 16.590 16.050 16.590 16.050 -0.420 16.470 09700 ---- 15.600 15.060 15.600 15.060 -0.410 15.470 09800 ---- 14.610 14.070 14.610 14.060 -0.420 14.480 09850 ---- 14.110 13.570 14.110 13.570 -0.410 13.980 09900 ---- 13.610 13.070 13.610 13.070 -0.420 13.490 09950 ---- 13.120 12.580 13.120 12.570 -0.420 12.990 10000 ---- 12.620 12.080 12.620 12.080 -0.410 12.490 10050 ---- 12.120 11.580 12.120 11.580 -0.420 12.000 10100 ---- 11.630 11.090 11.630 11.080 -0.420 11.500 10150 ---- 11.130 10.590 11.130 10.590 -0.410 11.000 10200 ---- 10.630 10.100 10.630 10.090 -0.420 10.510 1000 10250 ---- 10.140 9.600 10.140 9.590 -0.420 10.010 10300 ---- 9.640 9.100 9.640 9.100 -0.420 9.520 1000 10350 ---- 9.150 8.610 9.150 8.600 -0.420 9.020 10400 ---- 8.650 8.110 8.650 8.110 -0.410 8.520 10450 ---- 8.160 7.620 8.160 7.610 -0.420 8.030 10500 ---- 7.660 7.130 7.660 7.120 -0.420 7.540 10550 ---- 7.170 6.630 7.170 6.630 -0.410 7.040 10600 ---- 6.680 6.140 6.680 6.140 -0.410 6.550 10650 ---- 6.190 5.650 6.190 5.650 -0.420 6.070 10700 ---- 5.700 5.170 5.700 5.170 -0.410 5.580 10750 ---- 5.210 4.690 5.210 4.690 -0.410 5.100 10800 ---- 4.730 4.220 4.730 4.220 -0.410 4.630 2 10850 ---- 4.260 3.760 4.260 3.760 -0.400 4.160 10900 ---- 3.800 3.320 3.800 3.320 -0.380 3.700 10950 ---- 3.360 2.890 3.360 2.890 -0.370 3.260 11000 ---- 2.930 2.490 2.930 2.480 -0.360 2.840 59 11050 ---- 2.520 2.120 2.520 2.110 -0.330 2.440 83 11100 ---- 2.140 1.780 2.140 1.760 -0.310 2.070 40 11150 ---- 1.790 1.470 1.790 1.450 -0.280 1.730 11200 ---- 1.480 1.200 1.480 1.180 -0.240 1.420 19 11250 ---- 1.200 0.950 1.200 0.950 -0.200 1.150 14 11300 0.920 0.960 0.760 0.960 0.750 -0.180 1 0.930 6 68 11350 ---- 0.760 0.590 0.760 0.580 -0.160 0.740 50 229 11400 ---- 0.600 0.460 0.600 0.450 -0.140 0.590 282 11450 ---- 0.470 0.360 0.470 0.350 -0.110 0.460 151 11500 ---- ---- 0.280 0.280 0.270 -0.090 0.360 2 66 11550 ---- ---- 0.210 0.210 0.210 -0.070 0.280 1 11600 ---- ---- 0.170 0.170 0.160 -0.050 0.210 1 229 11650 ---- ---- 0.140 0.140 0.120 -0.040 0.160 11700 0.120 0.120 0.100 0.100 0.090 -0.030 1 0.120 6 11750 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11800 ---- ---- ---- ---- 0.050 -0.020 1 0.070 18 11850 ---- ---- ---- ---- 0.040 -0.020 0.060 11900 ---- ---- ---- ---- 0.035 -0.010 0.045 1 11950 ---- ---- ---- ---- 0.030 -0.010 0.040 1 12000 0.040 0.040 0.040 0.040 0.030 -0.005 2 0.035 307 12050 ---- ---- ---- ---- 0.030 -0.005 0.035 12100 0.030 0.030 0.030 0.030 0.025 -0.005 1 0.030 22 12150 ---- ---- ---- ---- 0.025 0.000 0.025 12200 ---- ---- ---- ---- 0.025 0.000 0.025 1 12250 ---- ---- ---- ---- 0.020 0.000 0.020 2 12300 0.025 0.025 0.025 0.025 0.015 -0.005 1 0.020 2 12350 ---- ---- ---- ---- 0.015 -0.005 0.020 12400 0.020 0.020 0.020 0.020 0.015 -0.005 1 0.020 116 12500 ---- ---- ---- ---- 0.015 0.000 0.015 6 12600 ---- ---- ---- ---- 0.015 0.000 0.015 5 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12800 ---- ---- ---- ---- 0.010 0.000 0.010 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 12.740 12.220 12.740 12.210 -0.410 12.620 10200 ---- 11.750 11.230 11.750 11.220 -0.420 11.640 10300 ---- 10.760 10.240 10.760 10.230 -0.420 10.650 10400 ---- 9.780 9.260 9.780 9.250 -0.420 9.670 10500 ---- 8.800 8.280 8.800 8.270 -0.420 8.690 10550 ---- 8.310 7.790 8.310 7.790 -0.410 8.200 2 10600 ---- 7.820 7.310 7.820 7.300 -0.420 7.720 10650 ---- 7.340 6.830 7.340 6.820 -0.410 7.230 10700 ---- 6.860 6.350 6.860 6.340 -0.410 6.750 10750 ---- 6.380 5.880 6.380 5.870 -0.410 6.280 10800 ---- 5.900 5.410 5.900 5.400 -0.410 5.810 1 10850 ---- 5.440 4.950 5.440 4.950 -0.390 5.340 10900 ---- 4.980 4.510 4.980 4.500 -0.380 4.880 10950 ---- 4.540 4.070 4.540 4.060 -0.380 4.440 11000 ---- 4.100 3.660 4.100 3.650 -0.360 4.010 2 11050 ---- 3.680 3.260 3.680 3.240 -0.350 3.590 11100 ---- 3.270 2.880 3.270 2.860 -0.340 3.200 11150 ---- 2.890 2.530 2.890 2.510 -0.310 2.820 11200 ---- 2.530 2.200 2.530 2.180 -0.290 2.470 5 11250 ---- 2.190 1.900 2.190 1.870 -0.270 2.140 1 11300 ---- 1.890 1.620 1.890 1.600 -0.240 1.840 11350 ---- 1.610 1.360 1.610 1.350 -0.220 1.570 11400 ---- 1.360 1.140 1.360 1.140 -0.190 1.330 11450 ---- 1.140 0.960 1.140 0.950 -0.170 1.120 11500 ---- 0.960 0.800 0.960 0.790 -0.150 0.940 1 11550 0.720 0.720 0.660 0.660 0.650 -0.140 1 0.790 11600 ---- ---- 0.550 0.550 0.540 -0.110 0.650 11650 ---- ---- 0.460 0.460 0.440 -0.100 0.540 11700 ---- ---- 0.380 0.380 0.360 -0.090 3 0.450 11750 ---- ---- 0.310 0.310 0.300 -0.070 0.370 11800 ---- ---- 0.260 0.260 0.240 -0.060 0.300 2 11850 ---- ---- 0.210 0.210 0.200 -0.050 0.250 538 11900 ---- ---- 0.180 0.180 0.170 -0.030 3 0.200 2 11950 ---- ---- 0.150 0.150 0.140 -0.030 0.170 59 12000 ---- ---- 0.130 0.130 0.110 -0.030 0.140 100 12050 ---- ---- ---- ---- 0.090 -0.020 0.110 59 12100 ---- ---- ---- ---- 0.080 -0.010 0.090 12150 ---- ---- ---- ---- 0.070 -0.010 0.080 12200 ---- ---- ---- ---- 0.050 -0.020 0.070 12250 ---- ---- ---- ---- 0.045 -0.005 0.050 12300 ---- ---- ---- ---- 0.035 -0.010 0.045 12350 ---- ---- ---- ---- 0.030 -0.005 0.035 12400 ---- ---- ---- ---- 0.025 -0.005 0.030 12450 ---- ---- ---- ---- 0.020 -0.005 0.025 12500 ---- ---- ---- ---- 0.015 -0.005 0.020 12600 ---- ---- ---- ---- 0.010 -0.005 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.150 -0.420 12.570 10200 ---- ---- ---- ---- 11.180 -0.410 11.590 10300 ---- ---- ---- ---- 10.200 -0.420 10.620 10400 ---- ---- ---- ---- 9.240 -0.410 9.650 10500 ---- ---- ---- ---- 8.280 -0.410 8.690 10550 ---- ---- ---- ---- 7.810 -0.400 8.210 10600 ---- ---- ---- ---- 7.340 -0.400 7.740 10650 ---- ---- ---- ---- 6.870 -0.400 7.270 10700 ---- ---- ---- ---- 6.410 -0.400 6.810 10750 ---- ---- ---- ---- 5.960 -0.390 6.350 10800 ---- ---- ---- ---- 5.520 -0.380 5.900 10850 ---- ---- ---- ---- 5.080 -0.380 5.460 10900 ---- ---- ---- ---- 4.660 -0.370 5.030 10950 ---- ---- ---- ---- 4.250 -0.360 4.610 11000 ---- ---- ---- ---- 3.860 -0.350 4.210 11050 ---- ---- ---- ---- 3.480 -0.340 3.820 11100 ---- ---- ---- ---- 3.120 -0.330 3.450 4 11150 ---- ---- ---- ---- 2.790 -0.300 3.090 11200 ---- ---- ---- ---- 2.470 -0.290 2.760 11250 ---- ---- 2.220 2.220 2.180 -0.270 2.450 11300 ---- 2.200 1.950 2.200 1.910 -0.250 2.160 11350 ---- 1.930 1.690 1.930 1.670 -0.230 1.900 11400 ---- 1.690 1.470 1.690 1.460 -0.200 1.660 11450 ---- 1.470 1.280 1.470 1.260 -0.190 1.450 11500 ---- 1.270 1.110 1.270 1.090 -0.170 1.260 11550 ---- 1.100 0.960 1.100 0.940 -0.150 1.090 11600 ---- 0.950 0.820 0.950 0.810 -0.130 0.940 1 11650 ---- ---- 0.710 0.710 0.690 -0.120 0.810 11700 ---- ---- 0.610 0.610 0.600 -0.100 0.700 11750 ---- ---- 0.530 0.530 0.510 -0.090 0.600 11800 ---- ---- 0.450 0.450 0.440 -0.080 0.520 11850 ---- ---- 0.390 0.390 0.380 -0.060 0.440 11900 ---- ---- 0.340 0.340 0.320 -0.060 0.380 11950 ---- ---- 0.290 0.290 0.280 -0.040 0.320 12000 ---- ---- 0.250 0.250 0.240 -0.040 0.280 12050 ---- ---- 0.210 0.210 0.210 -0.030 0.240 12100 ---- ---- 0.190 0.190 0.180 -0.020 0.200 12150 ---- ---- 0.160 0.160 0.150 -0.020 0.170 12200 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 12250 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12300 ---- ---- ---- ---- 0.100 -0.010 0.110 12350 ---- ---- ---- ---- 0.090 -0.010 0.100 1 12400 ---- ---- ---- ---- 0.070 -0.010 0.080 12450 ---- ---- ---- ---- 0.060 -0.010 0.070 12500 ---- ---- ---- ---- 0.050 -0.010 0.060 1 12600 ---- ---- ---- ---- 0.040 -0.005 0.045 12700 ---- ---- ---- ---- 0.030 -0.005 0.035 12800 ---- ---- ---- ---- 0.025 0.000 0.025 12900 ---- ---- ---- ---- 0.020 0.000 0.020 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.980 -0.410 18.390 09600 ---- ---- ---- ---- 17.000 -0.410 17.410 09700 ---- ---- ---- ---- 16.020 -0.420 16.440 09800 ---- ---- ---- ---- 15.040 -0.420 15.460 09900 ---- ---- ---- ---- 14.070 -0.410 14.480 09950 ---- ---- ---- ---- 13.580 -0.420 14.000 10000 ---- ---- ---- ---- 13.090 -0.420 13.510 10050 ---- ---- ---- ---- 12.610 -0.410 13.020 10100 ---- ---- ---- ---- 12.120 -0.420 12.540 10150 ---- ---- ---- ---- 11.640 -0.410 12.050 10200 ---- ---- ---- ---- 11.160 -0.410 11.570 10250 ---- ---- ---- ---- 10.670 -0.420 11.090 10300 ---- ---- ---- ---- 10.190 -0.420 10.610 10350 ---- ---- ---- ---- 9.720 -0.410 10.130 10400 ---- ---- ---- ---- 9.240 -0.410 9.650 10450 ---- ---- ---- ---- 8.770 -0.410 9.180 10500 ---- ---- ---- ---- 8.300 -0.410 8.710 10550 ---- ---- ---- ---- 7.830 -0.410 8.240 10600 ---- ---- ---- ---- 7.370 -0.410 7.780 10650 ---- ---- ---- ---- 6.920 -0.400 7.320 10700 ---- ---- ---- ---- 6.470 -0.400 6.870 10750 ---- ---- ---- ---- 6.040 -0.380 6.420 10800 ---- ---- ---- ---- 5.610 -0.380 5.990 10850 ---- ---- ---- ---- 5.190 -0.370 5.560 10900 ---- ---- ---- ---- 4.790 -0.350 5.140 10950 ---- ---- ---- ---- 4.390 -0.350 4.740 11000 ---- ---- ---- ---- 4.020 -0.330 4.350 11050 ---- ---- ---- ---- 3.660 -0.320 3.980 11100 ---- ---- ---- ---- 3.310 -0.310 3.620 11150 ---- ---- ---- ---- 2.990 -0.290 3.280 11200 ---- ---- 2.720 2.720 2.680 -0.280 2.960 11250 ---- ---- 2.440 2.440 2.400 -0.260 2.660 11300 ---- 2.420 2.180 2.420 2.140 -0.240 2.380 11350 ---- 2.150 1.910 2.150 1.900 -0.220 2.120 11400 ---- 1.910 1.690 1.910 1.680 -0.210 1.890 11450 ---- 1.690 1.490 1.690 1.480 -0.190 1.670 11500 ---- 1.490 1.320 1.490 1.310 -0.170 1.480 4 11550 ---- ---- 1.160 1.160 1.150 -0.160 1.310 11600 ---- ---- 1.020 1.020 1.010 -0.140 1.150 11650 ---- ---- 0.900 0.900 0.890 -0.120 1.010 11700 ---- ---- 0.790 0.790 0.780 -0.110 0.890 1 11750 ---- ---- 0.690 0.690 0.680 -0.100 0.780 1 11800 ---- ---- 0.610 0.610 0.590 -0.090 0.680 5 11850 ---- ---- 0.540 0.540 0.520 -0.080 0.600 11900 ---- ---- 0.470 0.470 0.450 -0.070 0.520 1 11950 ---- ---- 0.410 0.410 0.390 -0.070 0.460 12000 ---- ---- 0.360 0.360 0.340 -0.060 0.400 5 12050 ---- ---- 0.320 0.320 0.300 -0.050 0.350 2 12100 ---- ---- 0.280 0.280 0.260 -0.050 0.310 7 12150 ---- ---- 0.250 0.250 0.230 -0.040 0.270 12200 ---- ---- 0.220 0.220 0.200 -0.030 0.230 12250 ---- ---- 0.190 0.190 0.180 -0.030 0.210 12300 ---- ---- 0.170 0.170 0.160 -0.020 0.180 2 12350 ---- ---- 0.150 0.150 0.140 -0.020 0.160 4 12400 ---- ---- ---- ---- 0.120 -0.020 0.140 1 12450 ---- ---- ---- ---- 0.110 -0.010 0.120 12500 ---- ---- ---- ---- 0.090 -0.020 0.110 2 12600 ---- ---- ---- ---- 0.070 -0.010 0.080 12700 ---- ---- ---- ---- 0.050 -0.010 0.060 12800 ---- ---- ---- ---- 0.040 -0.010 0.050 12900 ---- ---- ---- ---- 0.030 -0.010 0.040 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.220 -0.420 12.640 10300 ---- ---- ---- ---- 11.260 -0.420 11.680 10400 ---- ---- ---- ---- 10.320 -0.410 10.730 10500 ---- ---- ---- ---- 9.380 -0.420 9.800 10600 ---- ---- ---- ---- 8.460 -0.410 8.870 10650 ---- ---- ---- ---- 8.000 -0.410 8.410 10700 ---- ---- ---- ---- 7.560 -0.400 7.960 10750 ---- ---- ---- ---- 7.120 -0.400 7.520 10800 ---- ---- ---- ---- 6.690 -0.390 7.080 10850 ---- ---- ---- ---- 6.260 -0.390 6.650 10900 ---- ---- ---- ---- 5.850 -0.370 6.220 10950 ---- ---- ---- ---- 5.440 -0.370 5.810 11000 ---- ---- ---- ---- 5.050 -0.350 5.400 11050 ---- ---- ---- ---- 4.660 -0.350 5.010 11100 ---- ---- ---- ---- 4.290 -0.340 4.630 11150 ---- ---- ---- ---- 3.940 -0.320 4.260 11200 ---- ---- ---- ---- 3.600 -0.310 3.910 11250 ---- ---- ---- ---- 3.280 -0.300 3.580 11300 ---- ---- 3.040 3.040 2.980 -0.290 3.270 11350 ---- 2.980 2.760 2.980 2.700 -0.270 2.970 11400 ---- 2.730 2.490 2.730 2.440 -0.260 2.700 11450 ---- 2.460 2.250 2.460 2.200 -0.240 2.440 11500 ---- 2.220 1.990 2.220 1.980 -0.220 2.200 11550 ---- ---- 1.790 1.790 1.770 -0.220 1.990 11600 ---- ---- 1.600 1.600 1.580 -0.200 1.780 11650 ---- ---- 1.430 1.430 1.410 -0.190 1.600 11700 ---- ---- 1.280 1.280 1.260 -0.170 1.430 11750 ---- ---- 1.140 1.140 1.120 -0.150 1.270 11800 ---- ---- 1.020 1.020 1.000 -0.130 1.130 11850 ---- ---- 0.910 0.910 0.890 -0.120 1.010 11900 ---- ---- 0.820 0.820 0.790 -0.110 0.900 11950 ---- ---- 0.730 0.730 0.700 -0.100 0.800 12000 ---- ---- 0.650 0.650 0.630 -0.080 0.710 12050 ---- ---- 0.580 0.580 0.560 -0.070 0.630 12100 ---- ---- 0.520 0.520 0.500 -0.070 0.570 12150 ---- ---- 0.470 0.470 0.440 -0.060 0.500 12200 ---- ---- 0.420 0.420 0.390 -0.060 0.450 12250 ---- ---- 0.380 0.380 0.350 -0.050 0.400 12300 ---- ---- 0.340 0.340 0.310 -0.050 0.360 12350 ---- ---- 0.300 0.300 0.280 -0.040 0.320 12400 ---- ---- 0.270 0.270 0.250 -0.040 0.290 12450 ---- ---- 0.240 0.240 0.220 -0.040 0.260 12500 ---- ---- 0.220 0.220 0.200 -0.030 0.230 12550 ---- ---- ---- ---- 0.180 -0.020 0.200 12600 ---- ---- ---- ---- 0.160 -0.020 0.180 12700 ---- ---- ---- ---- 0.120 -0.020 0.140 12800 ---- ---- ---- ---- 0.100 -0.010 0.110 12900 ---- ---- ---- ---- 0.080 -0.010 0.090 13000 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.190 -0.420 12.610 10300 ---- ---- ---- ---- 11.250 -0.410 11.660 10400 ---- ---- ---- ---- 10.320 -0.410 10.730 10500 ---- ---- ---- ---- 9.400 -0.400 9.800 10600 ---- ---- ---- ---- 8.500 -0.400 8.900 10650 ---- ---- ---- ---- 8.060 -0.390 8.450 10700 ---- ---- ---- ---- 7.620 -0.390 8.010 10750 ---- ---- ---- ---- 7.190 -0.390 7.580 10800 ---- ---- ---- ---- 6.770 -0.380 7.150 10850 ---- ---- ---- ---- 6.350 -0.380 6.730 10900 ---- ---- ---- ---- 5.950 -0.370 6.320 10950 ---- ---- ---- ---- 5.550 -0.360 5.910 11000 ---- ---- ---- ---- 5.170 -0.350 5.520 11050 ---- ---- ---- ---- 4.800 -0.340 5.140 11100 ---- ---- ---- ---- 4.440 -0.330 4.770 11150 ---- ---- ---- ---- 4.100 -0.310 4.410 11200 ---- ---- ---- ---- 3.770 -0.300 4.070 11250 ---- ---- ---- ---- 3.460 -0.290 3.750 11300 ---- ---- 3.230 3.230 3.170 -0.280 3.450 11350 ---- 3.190 2.950 3.190 2.900 -0.260 3.160 11400 ---- 2.910 2.690 2.910 2.640 -0.250 2.890 11450 ---- 2.650 2.450 2.650 2.400 -0.240 2.640 11500 ---- 2.410 2.190 2.410 2.180 -0.220 2.400 11550 ---- ---- 1.980 1.980 1.970 -0.210 2.180 11600 ---- ---- 1.790 1.790 1.780 -0.200 1.980 11650 ---- ---- 1.620 1.620 1.600 -0.190 1.790 11700 ---- ---- 1.460 1.460 1.450 -0.170 1.620 11750 ---- ---- 1.320 1.320 1.300 -0.160 1.460 11800 ---- ---- 1.190 1.190 1.170 -0.140 1.310 11850 ---- ---- 1.080 1.080 1.050 -0.140 1.190 11900 ---- ---- 0.970 0.970 0.940 -0.130 1.070 11950 ---- ---- 0.880 0.880 0.850 -0.110 0.960 12000 ---- ---- 0.790 0.790 0.760 -0.110 0.870 12050 ---- ---- 0.720 0.720 0.690 -0.090 0.780 12100 ---- ---- 0.650 0.650 0.620 -0.090 0.710 12150 ---- ---- 0.590 0.590 0.560 -0.080 0.640 12200 ---- ---- 0.530 0.530 0.500 -0.070 0.570 12250 ---- ---- 0.480 0.480 0.450 -0.070 0.520 12300 ---- ---- 0.430 0.430 0.410 -0.060 0.470 12350 ---- ---- 0.390 0.390 0.370 -0.050 0.420 12400 ---- ---- 0.350 0.350 0.330 -0.050 0.380 12450 ---- ---- 0.320 0.320 0.300 -0.040 0.340 12500 ---- ---- 0.290 0.290 0.270 -0.040 0.310 12550 ---- ---- 0.260 0.260 0.240 -0.030 0.270 12600 ---- ---- 0.240 0.240 0.220 -0.030 0.250 12700 ---- ---- ---- ---- 0.180 -0.020 0.200 12800 ---- ---- ---- ---- 0.140 -0.020 0.160 12900 ---- ---- ---- ---- 0.120 -0.010 0.130 13000 ---- ---- ---- ---- 0.090 -0.020 0.110 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.890 -0.420 18.310 09700 ---- ---- ---- ---- 16.930 -0.420 17.350 09800 ---- ---- ---- ---- 15.970 -0.420 16.390 09900 ---- ---- ---- ---- 15.020 -0.410 15.430 10000 ---- ---- ---- ---- 14.070 -0.410 14.480 10050 ---- ---- ---- ---- 13.590 -0.420 14.010 10100 ---- ---- ---- ---- 13.120 -0.420 13.540 10150 ---- ---- ---- ---- 12.650 -0.410 13.060 10200 ---- ---- ---- ---- 12.180 -0.420 12.600 10250 ---- ---- ---- ---- 11.720 -0.410 12.130 10300 ---- ---- ---- ---- 11.260 -0.400 11.660 10350 ---- ---- ---- ---- 10.790 -0.410 11.200 10400 ---- ---- ---- ---- 10.340 -0.400 10.740 10450 ---- ---- ---- ---- 9.880 -0.410 10.290 10500 ---- ---- ---- ---- 9.430 -0.410 9.840 10550 ---- ---- ---- ---- 8.990 -0.400 9.390 10600 ---- ---- ---- ---- 8.550 -0.400 8.950 10650 ---- ---- ---- ---- 8.120 -0.390 8.510 10700 ---- ---- ---- ---- 7.690 -0.390 8.080 10750 ---- ---- ---- ---- 7.270 -0.380 7.650 10800 ---- ---- ---- ---- 6.860 -0.370 7.230 10850 ---- ---- ---- ---- 6.460 -0.360 6.820 10900 ---- ---- ---- ---- 6.060 -0.360 6.420 10950 ---- ---- ---- ---- 5.680 -0.350 6.030 11000 ---- ---- ---- ---- 5.310 -0.340 5.650 11050 ---- ---- ---- ---- 4.950 -0.330 5.280 11100 ---- ---- ---- ---- 4.610 -0.310 4.920 11150 ---- ---- ---- ---- 4.270 -0.310 4.580 11200 ---- ---- ---- ---- 3.960 -0.290 4.250 11250 ---- ---- ---- ---- 3.660 -0.280 3.940 11300 ---- ---- 3.420 3.420 3.370 -0.270 3.640 11350 ---- 3.380 3.150 3.380 3.100 -0.260 3.360 11400 ---- 3.100 2.900 3.100 2.840 -0.250 3.090 11450 ---- 2.850 2.660 2.850 2.610 -0.230 2.840 11500 ---- 2.610 2.390 2.610 2.380 -0.220 2.600 1 11550 ---- ---- 2.180 2.180 2.170 -0.210 2.380 11600 ---- 2.180 1.990 2.180 1.980 -0.190 2.170 11650 ---- ---- 1.820 1.820 1.800 -0.180 1.980 11700 ---- ---- 1.660 1.660 1.640 -0.170 1.810 11750 ---- ---- 1.510 1.510 1.490 -0.160 1.650 11800 ---- ---- 1.380 1.380 1.350 -0.150 1.500 1 11850 ---- ---- 1.250 1.250 1.230 -0.140 1.370 11900 ---- ---- 1.140 1.140 1.120 -0.120 1.240 11950 ---- ---- 1.040 1.040 1.020 -0.110 1.130 12000 ---- ---- 0.950 0.950 0.920 -0.110 1.030 12050 ---- ---- 0.870 0.870 0.840 -0.100 0.940 9 12100 ---- ---- 0.790 0.790 0.770 -0.090 0.860 12150 ---- ---- 0.720 0.720 0.700 -0.080 0.780 12200 ---- ---- 0.660 0.660 0.630 -0.080 0.710 12250 ---- ---- 0.610 0.610 0.580 -0.070 0.650 12300 ---- ---- 0.550 0.550 0.520 -0.070 0.590 12350 ---- ---- 0.510 0.510 0.480 -0.060 0.540 12400 ---- ---- 0.460 0.460 0.430 -0.060 0.490 12450 ---- ---- 0.420 0.420 0.390 -0.050 0.440 12500 ---- ---- 0.390 0.390 0.360 -0.040 0.400 12550 ---- ---- 0.350 0.350 0.320 -0.050 0.370 12600 ---- ---- 0.320 0.320 0.290 -0.040 0.330 12700 ---- ---- ---- ---- 0.240 -0.030 0.270 12800 ---- ---- ---- ---- 0.200 -0.030 0.230 12900 ---- ---- ---- ---- 0.160 -0.030 0.190 13000 ---- ---- ---- ---- 0.130 -0.020 0.150 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.280 -0.410 12.690 10400 ---- ---- ---- ---- 11.370 -0.400 11.770 10500 ---- ---- ---- ---- 10.470 -0.390 10.860 10600 ---- ---- ---- ---- 9.590 -0.380 9.970 10700 ---- ---- ---- ---- 8.720 -0.380 9.100 10800 ---- ---- ---- ---- 7.880 -0.380 8.260 10850 ---- ---- ---- ---- 7.470 -0.370 7.840 10900 ---- ---- ---- ---- 7.060 -0.370 7.430 10950 ---- ---- ---- ---- 6.670 -0.360 7.030 11000 ---- ---- ---- ---- 6.280 -0.350 6.630 11050 ---- ---- ---- ---- 5.900 -0.350 6.250 11100 ---- ---- ---- ---- 5.530 -0.340 5.870 11150 ---- ---- ---- ---- 5.180 -0.320 5.500 11200 ---- ---- ---- ---- 4.830 -0.320 5.150 11250 ---- ---- ---- ---- 4.500 -0.310 4.810 11300 ---- ---- ---- ---- 4.190 -0.290 4.480 11350 ---- ---- 3.980 3.980 3.880 -0.290 4.170 11400 ---- ---- 3.690 3.690 3.600 -0.270 3.870 11450 ---- 3.590 3.410 3.590 3.320 -0.260 3.580 11500 ---- ---- 3.160 3.160 3.070 -0.250 3.320 11550 ---- 3.070 2.920 3.070 2.830 -0.230 3.060 11600 ---- 2.830 2.630 2.830 2.600 -0.220 2.820 11650 ---- 2.620 2.420 2.620 2.400 -0.200 2.600 11700 ---- 2.410 2.230 2.410 2.200 -0.200 2.400 11750 ---- 2.210 2.050 2.210 2.020 -0.180 2.200 11800 ---- 2.030 1.880 2.030 1.850 -0.170 2.020 11850 ---- ---- 1.730 1.730 1.700 -0.160 1.860 11900 ---- ---- 1.590 1.590 1.560 -0.150 1.710 11950 ---- ---- 1.460 1.460 1.430 -0.140 1.570 12000 ---- ---- 1.340 1.340 1.310 -0.130 1.440 12050 ---- ---- 1.230 1.230 1.200 -0.120 1.320 12100 ---- ---- 1.130 1.130 1.100 -0.110 1.210 12150 ---- ---- 1.040 1.040 1.010 -0.100 1.110 12200 ---- ---- 0.950 0.950 0.920 -0.100 1.020 12250 ---- ---- 0.880 0.880 0.850 -0.090 0.940 12300 ---- ---- 0.810 0.810 0.780 -0.080 0.860 12350 ---- ---- 0.740 0.740 0.710 -0.080 0.790 56 12400 ---- ---- 0.690 0.690 0.650 -0.080 0.730 56 12450 ---- ---- 0.630 0.630 0.600 -0.070 0.670 12500 ---- ---- 0.580 0.580 0.550 -0.060 0.610 12550 ---- ---- 0.540 0.540 0.500 -0.060 0.560 12600 ---- ---- 0.500 0.500 0.460 -0.060 0.520 12650 ---- ---- 0.460 0.460 0.420 -0.050 0.470 12700 ---- ---- 0.420 0.420 0.390 -0.040 0.430 12800 ---- ---- ---- ---- 0.320 -0.040 0.360 12900 ---- ---- ---- ---- 0.270 -0.030 0.300 13000 ---- ---- ---- ---- 0.230 -0.020 0.250 13100 ---- ---- ---- ---- 0.190 -0.020 0.210 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.280 -0.400 12.680 10400 ---- ---- ---- ---- 11.390 -0.390 11.780 10500 ---- ---- ---- ---- 10.500 -0.390 10.890 10600 ---- ---- ---- ---- 9.630 -0.390 10.020 10700 ---- ---- ---- ---- 8.790 -0.380 9.170 10800 ---- ---- ---- ---- 7.960 -0.380 8.340 10850 ---- ---- ---- ---- 7.560 -0.370 7.930 10900 ---- ---- ---- ---- 7.160 -0.370 7.530 10950 ---- ---- ---- ---- 6.780 -0.360 7.140 11000 ---- ---- ---- ---- 6.400 -0.350 6.750 11050 ---- ---- ---- ---- 6.030 -0.340 6.370 11100 ---- ---- ---- ---- 5.670 -0.340 6.010 11150 ---- ---- ---- ---- 5.320 -0.330 5.650 11200 ---- ---- ---- ---- 4.990 -0.320 5.310 11250 ---- ---- ---- ---- 4.660 -0.310 4.970 11300 ---- ---- ---- ---- 4.350 -0.300 4.650 11350 ---- ---- 4.150 4.150 4.060 -0.280 4.340 11400 ---- ---- 3.870 3.870 3.780 -0.270 4.050 11450 ---- ---- 3.600 3.600 3.510 -0.260 3.770 11500 ---- ---- 3.350 3.350 3.260 -0.250 3.510 11550 ---- ---- 3.110 3.110 3.020 -0.240 3.260 11600 ---- ---- 2.830 2.830 2.800 -0.220 3.020 11650 ---- 2.810 2.620 2.810 2.590 -0.210 2.800 11700 ---- 2.600 2.420 2.600 2.390 -0.200 2.590 11750 ---- 2.410 2.240 2.410 2.210 -0.190 2.400 11800 ---- ---- 2.070 2.070 2.040 -0.180 2.220 11850 ---- ---- 1.920 1.920 1.880 -0.170 2.050 11900 ---- ---- 1.770 1.770 1.740 -0.160 1.900 11950 ---- ---- 1.640 1.640 1.610 -0.140 1.750 12000 ---- ---- 1.510 1.510 1.480 -0.140 1.620 12050 ---- ---- 1.400 1.400 1.370 -0.130 1.500 12100 ---- ---- 1.290 1.290 1.260 -0.120 1.380 12150 ---- ---- 1.200 1.200 1.170 -0.110 1.280 12200 ---- ---- 1.110 1.110 1.080 -0.100 1.180 12250 ---- ---- 1.030 1.030 0.990 -0.100 1.090 12300 ---- ---- 0.950 0.950 0.920 -0.090 1.010 12350 ---- ---- 0.880 0.880 0.850 -0.090 0.940 12400 ---- ---- 0.820 0.820 0.780 -0.090 0.870 12450 ---- ---- 0.760 0.760 0.720 -0.080 0.800 12500 ---- ---- 0.700 0.700 0.660 -0.080 0.740 12600 ---- ---- 0.610 0.610 0.560 -0.060 0.620 12700 ---- ---- 0.520 0.520 0.470 -0.060 0.530 12800 ---- ---- ---- ---- 0.400 -0.050 0.450 12900 ---- ---- ---- ---- 0.340 -0.040 0.380 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.810 -0.410 18.220 09800 ---- ---- ---- ---- 16.880 -0.400 17.280 09900 ---- ---- ---- ---- 15.940 -0.410 16.350 10000 ---- ---- ---- ---- 15.020 -0.400 15.420 10100 ---- ---- ---- ---- 14.100 -0.400 14.500 10150 ---- ---- ---- ---- 13.640 -0.400 14.040 10200 ---- ---- ---- ---- 13.190 -0.400 13.590 10250 ---- ---- ---- ---- 12.730 -0.400 13.130 10300 ---- ---- ---- ---- 12.290 -0.390 12.680 10350 ---- ---- ---- ---- 11.840 -0.400 12.240 10400 ---- ---- ---- ---- 11.400 -0.390 11.790 10450 ---- ---- ---- ---- 10.960 -0.390 11.350 10500 ---- ---- ---- ---- 10.530 -0.390 10.920 10550 ---- ---- ---- ---- 10.100 -0.380 10.480 10600 ---- ---- ---- ---- 9.670 -0.390 10.060 10650 ---- ---- ---- ---- 9.250 -0.380 9.630 10700 ---- ---- ---- ---- 8.840 -0.370 9.210 10750 ---- ---- ---- ---- 8.430 -0.370 8.800 10800 ---- ---- ---- ---- 8.020 -0.370 8.390 10850 ---- ---- ---- ---- 7.630 -0.360 7.990 450 10900 ---- ---- ---- ---- 7.240 -0.360 7.600 10950 ---- ---- ---- ---- 6.860 -0.350 7.210 11000 ---- ---- ---- ---- 6.480 -0.350 6.830 11050 ---- ---- ---- ---- 6.120 -0.340 6.460 450 11100 ---- ---- ---- ---- 5.770 -0.330 6.100 11150 ---- ---- ---- ---- 5.430 -0.320 5.750 11200 ---- ---- ---- ---- 5.100 -0.310 5.410 11250 ---- ---- ---- ---- 4.780 -0.300 5.080 11300 ---- ---- ---- ---- 4.470 -0.300 4.770 11350 ---- ---- 4.280 4.280 4.180 -0.280 4.460 11400 ---- ---- 4.000 4.000 3.900 -0.270 4.170 11450 ---- 3.900 3.740 3.900 3.640 -0.250 3.890 11500 ---- ---- 3.490 3.490 3.390 -0.240 3.630 11550 ---- ---- 3.250 3.250 3.150 -0.230 3.380 11600 ---- ---- 2.960 2.960 2.930 -0.220 3.150 11650 ---- 2.950 2.750 2.950 2.720 -0.210 2.930 11700 ---- 2.730 2.560 2.730 2.520 -0.200 2.720 11750 ---- 2.540 2.370 2.540 2.340 -0.190 2.530 5 11800 ---- ---- 2.200 2.200 2.170 -0.180 2.350 11850 ---- ---- 2.040 2.040 2.010 -0.170 2.180 11900 ---- ---- 1.900 1.900 1.860 -0.170 2.030 11950 ---- ---- 1.760 1.760 1.730 -0.150 1.880 12000 ---- ---- 1.630 1.630 1.600 -0.150 1.750 12050 ---- ---- 1.520 1.520 1.480 -0.140 1.620 12100 ---- ---- 1.410 1.410 1.380 -0.130 1.510 12150 ---- ---- 1.310 1.310 1.280 -0.120 1.400 12200 ---- ---- 1.210 1.210 1.180 -0.120 1.300 12250 ---- ---- 1.130 1.130 1.100 -0.100 1.200 12300 ---- ---- 1.050 1.050 1.020 -0.100 1.120 12350 ---- ---- 0.980 0.980 0.940 -0.100 1.040 12400 ---- ---- 0.910 0.910 0.880 -0.080 0.960 12450 ---- ---- 0.850 0.850 0.810 -0.080 0.890 12500 ---- ---- 0.790 0.790 0.760 -0.070 0.830 12550 ---- ---- 0.740 0.740 0.700 -0.070 0.770 12600 ---- ---- 0.690 0.690 0.650 -0.070 0.720 12650 ---- ---- 0.640 0.640 0.600 -0.060 0.660 12700 ---- ---- 0.600 0.600 0.560 -0.050 0.610 12800 ---- ---- 0.520 0.520 0.480 -0.050 0.530 12900 ---- ---- ---- ---- 0.410 -0.040 0.450 13000 ---- ---- ---- ---- 0.350 -0.030 0.380 13100 ---- ---- ---- ---- 0.300 -0.030 0.330 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.480 -0.370 11.850 10600 ---- ---- ---- ---- 10.620 -0.370 10.990 10700 ---- ---- ---- ---- 9.780 -0.360 10.140 10800 ---- ---- ---- ---- 8.950 -0.360 9.310 10900 ---- ---- ---- ---- 8.150 -0.350 8.500 11000 ---- ---- ---- ---- 7.380 -0.340 7.720 11050 ---- ---- ---- ---- 7.000 -0.340 7.340 11100 ---- ---- ---- ---- 6.630 -0.340 6.970 11150 ---- ---- ---- ---- 6.280 -0.320 6.600 11200 ---- ---- ---- ---- 5.930 -0.320 6.250 11250 ---- ---- ---- ---- 5.590 -0.320 5.910 11300 ---- ---- ---- ---- 5.270 -0.300 5.570 11350 ---- ---- ---- ---- 4.950 -0.300 5.250 11400 ---- ---- ---- ---- 4.650 -0.290 4.940 11450 ---- ---- 4.510 4.510 4.360 -0.280 4.640 11500 ---- ---- 4.230 4.230 4.080 -0.270 4.350 11550 ---- ---- 3.960 3.960 3.810 -0.270 4.080 11600 ---- ---- 3.720 3.720 3.560 -0.260 3.820 11650 ---- ---- 3.480 3.480 3.330 -0.240 3.570 11700 ---- ---- 3.180 3.180 3.110 -0.230 3.340 11750 ---- 3.130 2.970 3.130 2.910 -0.210 3.120 11800 ---- 2.950 2.770 2.950 2.720 -0.200 2.920 11850 ---- 2.750 2.580 2.750 2.550 -0.180 2.730 11900 ---- 2.560 2.410 2.560 2.380 -0.170 2.550 11950 ---- ---- 2.250 2.250 2.220 -0.170 2.390 12000 ---- ---- 2.090 2.090 2.070 -0.150 2.220 12050 ---- ---- 1.950 1.950 1.920 -0.150 2.070 12100 ---- ---- 1.820 1.820 1.790 -0.140 1.930 12150 ---- ---- 1.700 1.700 1.670 -0.120 1.790 12200 ---- ---- 1.580 1.580 1.550 -0.120 1.670 12250 ---- ---- 1.480 1.480 1.450 -0.110 1.560 12300 ---- ---- 1.380 1.380 1.350 -0.100 1.450 12400 ---- ---- 1.200 1.200 1.170 -0.100 1.270 12500 ---- ---- 1.050 1.050 1.020 -0.080 1.100 12600 ---- ---- 0.920 0.920 0.880 -0.080 0.960 12700 ---- ---- 0.810 0.810 0.770 -0.060 0.830 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.250 -0.380 13.630 10400 ---- ---- ---- ---- 12.390 -0.370 12.760 10500 ---- ---- ---- ---- 11.540 -0.370 11.910 10600 ---- ---- ---- ---- 10.710 -0.360 11.070 10700 ---- ---- ---- ---- 9.900 -0.360 10.260 10750 ---- ---- ---- ---- 9.500 -0.360 9.860 10800 ---- ---- ---- ---- 9.110 -0.350 9.460 10850 ---- ---- ---- ---- 8.720 -0.350 9.070 10900 ---- ---- ---- ---- 8.340 -0.350 8.690 10950 ---- ---- ---- ---- 7.960 -0.350 8.310 11000 ---- ---- ---- ---- 7.590 -0.350 7.940 11050 ---- ---- ---- ---- 7.230 -0.340 7.570 11100 ---- ---- ---- ---- 6.880 -0.330 7.210 11150 ---- ---- ---- ---- 6.530 -0.330 6.860 11200 ---- ---- ---- ---- 6.200 -0.320 6.520 11250 ---- ---- ---- ---- 5.880 -0.310 6.190 11300 ---- ---- ---- ---- 5.570 -0.300 5.870 11350 ---- ---- ---- ---- 5.270 -0.280 5.550 11400 ---- ---- ---- ---- 4.980 -0.280 5.260 11450 ---- ---- ---- ---- 4.690 -0.280 4.970 11500 ---- ---- ---- ---- 4.420 -0.280 4.700 11550 ---- ---- ---- ---- 4.170 -0.270 4.440 11600 ---- ---- 4.090 4.090 3.920 -0.270 4.190 11650 ---- ---- 3.860 3.860 3.690 -0.270 3.960 11700 ---- ---- 3.630 3.630 3.470 -0.270 3.740 11750 ---- ---- 3.340 3.340 3.270 -0.260 3.530 11800 ---- ---- 3.140 3.140 3.070 -0.270 3.340 11850 ---- ---- 2.950 2.950 2.890 -0.260 3.150 11900 ---- ---- 2.780 2.780 2.720 -0.250 2.970 11950 ---- ---- 2.610 2.610 2.560 -0.250 2.810 12000 ---- ---- 2.450 2.450 2.410 -0.240 2.650 12050 ---- ---- 2.300 2.300 2.270 -0.230 2.500 12100 ---- ---- 2.170 2.170 2.130 -0.220 2.350 12150 ---- ---- 2.040 2.040 2.000 -0.220 2.220 12200 ---- ---- 1.910 1.910 1.880 -0.200 2.080 12250 ---- ---- 1.800 1.800 1.760 -0.200 1.960 12300 ---- ---- 1.690 1.690 1.650 -0.190 1.840 12350 ---- ---- 1.590 1.590 1.550 -0.180 1.730 12400 ---- ---- 1.500 1.500 1.450 -0.180 1.630 12450 ---- ---- 1.410 1.410 1.360 -0.170 1.530 12500 ---- ---- 1.330 1.330 1.280 -0.160 1.440 12550 ---- ---- 1.250 1.250 1.210 -0.150 1.360 12600 ---- ---- 1.180 1.180 1.130 -0.150 1.280 12650 ---- ---- 1.120 1.120 1.070 -0.140 1.210 12700 ---- ---- 1.050 1.050 1.000 -0.140 1.140 12750 ---- ---- 1.000 1.000 0.940 -0.130 1.070 12800 ---- ---- 0.940 0.940 0.890 -0.120 1.010 12900 ---- ---- 0.840 0.840 0.780 -0.120 0.900 13000 ---- ---- 0.750 0.750 0.690 -0.110 0.800 13100 ---- ---- 0.680 0.680 0.620 -0.090 0.710 13200 ---- ---- 0.610 0.610 0.550 -0.080 0.630 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.300 -0.320 13.620 10500 ---- ---- ---- ---- 12.460 -0.320 12.780 10600 ---- ---- ---- ---- 11.640 -0.310 11.950 10700 ---- ---- ---- ---- 10.840 -0.300 11.140 10800 ---- ---- ---- ---- 10.060 -0.290 10.350 10850 ---- ---- ---- ---- 9.670 -0.290 9.960 10900 ---- ---- ---- ---- 9.290 -0.280 9.570 10950 ---- ---- ---- ---- 8.920 -0.280 9.200 11000 ---- ---- ---- ---- 8.550 -0.270 8.820 11050 ---- ---- ---- ---- 8.190 -0.270 8.460 11100 ---- ---- ---- ---- 7.830 -0.270 8.100 11150 ---- ---- ---- ---- 7.490 -0.260 7.750 11200 ---- ---- ---- ---- 7.150 -0.250 7.400 11250 ---- ---- ---- ---- 6.820 -0.250 7.070 11300 ---- ---- ---- ---- 6.500 -0.240 6.740 11350 ---- ---- ---- ---- 6.190 -0.240 6.430 11400 ---- ---- ---- ---- 5.890 -0.230 6.120 11450 ---- ---- ---- ---- 5.600 -0.230 5.830 11500 ---- ---- ---- ---- 5.320 -0.220 5.540 11550 ---- ---- ---- ---- 5.060 -0.210 5.270 11600 ---- ---- ---- ---- 4.800 -0.210 5.010 11650 ---- ---- ---- ---- 4.560 -0.200 4.760 11700 ---- ---- ---- ---- 4.320 -0.200 4.520 11750 ---- ---- ---- ---- 4.100 -0.190 4.290 11800 ---- ---- ---- ---- 3.880 -0.190 4.070 11850 ---- ---- ---- ---- 3.680 -0.180 3.860 11900 ---- ---- ---- ---- 3.490 -0.170 3.660 11950 ---- ---- ---- ---- 3.300 -0.170 3.470 12000 ---- ---- ---- ---- 3.130 -0.160 3.290 12050 ---- ---- ---- ---- 2.960 -0.150 3.110 12100 ---- ---- ---- ---- 2.800 -0.150 2.950 12150 ---- ---- ---- ---- 2.650 -0.140 2.790 12200 ---- ---- ---- ---- 2.510 -0.130 2.640 12250 ---- ---- ---- ---- 2.370 -0.130 2.500 12300 ---- ---- ---- ---- 2.250 -0.120 2.370 12350 ---- ---- ---- ---- 2.130 -0.120 2.250 12400 ---- ---- ---- ---- 2.010 -0.120 2.130 12450 ---- ---- ---- ---- 1.910 -0.110 2.020 12500 ---- ---- ---- ---- 1.810 -0.100 1.910 12550 ---- ---- ---- ---- 1.710 -0.100 1.810 12600 ---- ---- ---- ---- 1.620 -0.100 1.720 12650 ---- ---- ---- ---- 1.540 -0.090 1.630 12700 ---- ---- ---- ---- 1.460 -0.080 1.540 12750 ---- ---- ---- ---- 1.380 -0.080 1.460 12800 ---- ---- ---- ---- 1.310 -0.080 1.390 12900 ---- ---- ---- ---- 1.180 -0.070 1.250 13000 ---- ---- ---- ---- 1.060 -0.070 1.130 13100 ---- ---- ---- ---- 0.950 -0.060 1.010 13200 ---- ---- ---- ---- 0.860 -0.050 0.910 13300 ---- ---- ---- ---- 0.770 -0.060 0.830 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.550 -0.280 12.830 10700 ---- ---- ---- ---- 11.760 -0.280 12.040 10800 ---- ---- ---- ---- 10.990 -0.270 11.260 10900 ---- ---- ---- ---- 10.230 -0.270 10.500 11000 ---- ---- ---- ---- 9.500 -0.250 9.750 11050 ---- ---- ---- ---- 9.140 -0.250 9.390 11100 ---- ---- ---- ---- 8.790 -0.240 9.030 11150 ---- ---- ---- ---- 8.440 -0.240 8.680 11200 ---- ---- ---- ---- 8.100 -0.240 8.340 11250 ---- ---- ---- ---- 7.760 -0.240 8.000 11300 ---- ---- ---- ---- 7.430 -0.230 7.660 11350 ---- ---- ---- ---- 7.110 -0.230 7.340 11400 ---- ---- ---- ---- 6.800 -0.220 7.020 11450 ---- ---- ---- ---- 6.500 -0.220 6.720 11500 ---- ---- ---- ---- 6.210 -0.210 6.420 11550 ---- ---- ---- ---- 5.930 -0.200 6.130 11600 ---- ---- ---- ---- 5.660 -0.200 5.860 11650 ---- ---- ---- ---- 5.400 -0.190 5.590 11700 ---- ---- ---- ---- 5.150 -0.190 5.340 11750 ---- ---- ---- ---- 4.910 -0.180 5.090 11800 ---- ---- ---- ---- 4.680 -0.180 4.860 11850 ---- ---- ---- ---- 4.460 -0.170 4.630 11900 ---- ---- ---- ---- 4.250 -0.170 4.420 11950 ---- ---- ---- ---- 4.050 -0.160 4.210 12000 ---- ---- ---- ---- 3.860 -0.150 4.010 12050 ---- ---- ---- ---- 3.670 -0.160 3.830 12100 ---- ---- ---- ---- 3.500 -0.150 3.650 12150 ---- ---- ---- ---- 3.330 -0.140 3.470 12200 ---- ---- ---- ---- 3.170 -0.140 3.310 12250 ---- ---- ---- ---- 3.020 -0.130 3.150 12300 ---- ---- ---- ---- 2.880 -0.120 3.000 12350 ---- ---- ---- ---- 2.740 -0.120 2.860 12400 ---- ---- ---- ---- 2.610 -0.120 2.730 12450 ---- ---- ---- ---- 2.490 -0.110 2.600 12500 ---- ---- ---- ---- 2.370 -0.110 2.480 12550 ---- ---- ---- ---- 2.260 -0.100 2.360 12600 ---- ---- ---- ---- 2.150 -0.100 2.250 12650 ---- ---- ---- ---- 2.050 -0.100 2.150 12700 ---- ---- ---- ---- 1.960 -0.090 2.050 12750 ---- ---- ---- ---- 1.870 -0.090 1.960 12800 ---- ---- ---- ---- 1.780 -0.090 1.870 12850 ---- ---- ---- ---- 1.700 -0.090 1.790 12900 ---- ---- ---- ---- 1.630 -0.080 1.710 13000 ---- ---- ---- ---- 1.480 -0.080 1.560 13100 ---- ---- ---- ---- 1.350 -0.070 1.420 13200 ---- ---- ---- ---- 1.230 -0.070 1.300 13300 ---- ---- ---- ---- 1.130 -0.060 1.190 13400 ---- ---- ---- ---- 1.030 -0.060 1.090 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.690 -0.250 12.940 10800 ---- ---- ---- ---- 11.930 -0.240 12.170 10900 ---- ---- ---- ---- 11.180 -0.230 11.410 11000 ---- ---- ---- ---- 10.440 -0.230 10.670 11100 ---- ---- ---- ---- 9.730 -0.220 9.950 11150 ---- ---- ---- ---- 9.380 -0.220 9.600 11200 ---- ---- ---- ---- 9.040 -0.210 9.250 11250 ---- ---- ---- ---- 8.700 -0.210 8.910 11300 ---- ---- ---- ---- 8.370 -0.200 8.570 11350 ---- ---- ---- ---- 8.040 -0.200 8.240 11400 ---- ---- ---- ---- 7.720 -0.200 7.920 11450 ---- ---- ---- ---- 7.410 -0.190 7.600 11500 ---- ---- ---- ---- 7.100 -0.190 7.290 11550 ---- ---- ---- ---- 6.810 -0.190 7.000 11600 ---- ---- ---- ---- 6.520 -0.190 6.710 11650 ---- ---- ---- ---- 6.250 -0.180 6.430 11700 ---- ---- ---- ---- 5.980 -0.180 6.160 11750 ---- ---- ---- ---- 5.730 -0.170 5.900 11800 ---- ---- ---- ---- 5.480 -0.170 5.650 11850 ---- ---- ---- ---- 5.250 -0.160 5.410 11900 ---- ---- ---- ---- 5.020 -0.160 5.180 11950 ---- ---- ---- ---- 4.810 -0.150 4.960 12000 ---- ---- ---- ---- 4.600 -0.150 4.750 12050 ---- ---- ---- ---- 4.400 -0.150 4.550 12100 ---- ---- ---- ---- 4.210 -0.140 4.350 12150 ---- ---- ---- ---- 4.030 -0.140 4.170 12200 ---- ---- ---- ---- 3.860 -0.130 3.990 12250 ---- ---- ---- ---- 3.690 -0.130 3.820 12300 ---- ---- ---- ---- 3.530 -0.120 3.650 12350 ---- ---- ---- ---- 3.380 -0.120 3.500 12400 ---- ---- ---- ---- 3.230 -0.120 3.350 12450 ---- ---- ---- ---- 3.090 -0.110 3.200 12500 ---- ---- ---- ---- 2.960 -0.110 3.070 12550 ---- ---- ---- ---- 2.830 -0.110 2.940 12600 ---- ---- ---- ---- 2.710 -0.100 2.810 12700 ---- ---- ---- ---- 2.490 -0.100 2.590 12800 ---- ---- ---- ---- 2.290 -0.090 2.380 12900 ---- ---- ---- ---- 2.110 -0.080 2.190 13000 ---- ---- ---- ---- 1.940 -0.080 2.020 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 5 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.005 0.000 0.005 6 10950 ---- ---- ---- ---- 0.015 0.005 0.010 700 11000 ---- 0.025 ---- 0.025 0.035 0.015 0.020 9 11050 ---- 0.060 ---- 0.060 0.080 0.030 0.050 3 11100 ---- 0.130 ---- 0.130 0.160 0.060 0.100 3 54 11150 ---- 0.260 0.180 0.180 0.290 0.100 0.190 96 11200 ---- 0.460 0.310 0.310 0.480 0.150 0.330 207 11250 ---- 0.740 0.500 0.500 0.750 0.210 0.540 10 11300 ---- 1.080 0.760 0.760 1.080 0.260 0.820 1 1 11350 ---- 1.480 1.090 1.090 1.480 0.310 1.170 87 11400 ---- 1.920 1.470 1.470 1.920 0.350 1.570 11450 ---- 2.380 1.890 1.890 2.390 0.380 2.010 11500 ---- 2.860 2.350 2.350 2.880 0.410 2.470 11550 ---- 3.350 2.830 2.830 3.360 0.410 2.950 11600 ---- 3.850 3.310 3.310 3.850 0.410 3.440 11650 ---- 4.340 3.810 3.810 4.340 0.410 3.930 11700 ---- 4.840 4.300 4.300 4.840 0.420 4.420 11750 ---- 5.340 4.800 4.800 5.340 0.420 4.920 11800 ---- 5.840 5.290 5.290 5.840 0.420 5.420 11850 ---- 6.330 5.790 5.790 6.340 0.420 5.920 11900 ---- 6.830 6.290 6.290 6.840 0.420 6.420 11950 ---- 7.330 6.790 6.790 7.340 0.430 6.910 12000 ---- 7.830 7.290 7.290 7.830 0.420 7.410 12050 ---- 8.330 7.790 7.790 8.330 0.420 7.910 12100 ---- 8.830 8.290 8.290 8.830 0.420 8.410 12150 ---- 9.330 8.790 8.790 9.330 0.420 8.910 12200 ---- 9.830 9.290 9.290 9.830 0.420 9.410 12250 ---- 10.330 9.790 9.790 10.330 0.420 9.910 12300 ---- 10.830 10.290 10.290 10.830 0.420 10.410 12350 ---- 11.330 10.790 10.790 11.330 0.420 10.910 12400 ---- 11.830 11.280 11.280 11.830 0.420 11.410 12500 ---- 12.820 12.280 12.280 12.830 0.420 12.410 12600 ---- 13.820 13.280 13.280 13.830 0.420 13.410 12700 ---- 14.820 14.280 14.280 14.830 0.430 14.400 12800 ---- 15.820 15.280 15.280 15.820 0.420 15.400 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 1 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 63 10550 ---- ---- ---- ---- 0.015 0.000 0.015 1 10600 ---- ---- ---- ---- 0.025 0.005 0.020 8 10650 ---- ---- ---- ---- 0.030 0.000 0.030 10 10700 ---- ---- ---- ---- 0.045 0.000 1 0.045 14 10750 ---- ---- ---- ---- 0.070 0.010 0.060 5 10800 ---- ---- ---- ---- 0.090 0.010 0.080 18 10850 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 10900 ---- 0.170 ---- 0.170 0.180 0.030 0.150 15 10950 ---- 0.240 0.190 0.190 0.250 0.040 0.210 7 11000 ---- 0.330 0.260 0.260 0.340 0.060 0.280 58 11050 ---- 0.450 0.350 0.350 0.460 0.080 0.380 275 11100 ---- 0.600 0.470 0.470 0.620 0.120 0.500 206 11150 ---- 0.790 0.620 0.620 0.800 0.140 0.660 102 11200 ---- 1.010 0.800 0.800 1.030 0.180 0.850 106 11250 ---- 1.280 1.020 1.020 1.290 0.210 1.080 3 102 11300 ---- 1.580 1.300 1.300 1.590 0.240 1.350 3 11350 ---- 1.920 1.600 1.600 1.920 0.260 1.660 11400 ---- 2.290 1.930 1.930 2.290 0.290 2.000 5 11450 ---- 2.680 2.290 2.290 2.680 0.310 2.370 11500 ---- 3.100 2.670 2.670 3.100 0.330 2.770 2 11550 ---- 3.530 3.080 3.080 3.530 0.350 3.180 1 11600 ---- 3.980 3.500 3.500 3.980 0.370 3.610 11 11650 ---- 4.440 3.950 3.950 4.440 0.380 4.060 52 11700 ---- 4.900 4.400 4.400 4.910 0.390 4.520 1 11750 ---- 5.380 4.870 4.870 5.380 0.400 4.980 11800 ---- 5.860 5.340 5.340 5.860 0.400 5.460 11850 ---- 6.350 5.820 5.820 6.350 0.410 5.940 11900 ---- 6.830 6.310 6.310 6.840 0.410 6.430 11950 ---- 7.320 6.790 6.790 7.330 0.410 6.920 12000 ---- 7.810 7.280 7.280 7.820 0.410 7.410 12050 ---- 8.310 7.770 7.770 8.320 0.410 7.910 12100 ---- 8.800 8.260 8.260 8.820 0.420 8.400 12150 ---- 9.290 8.760 8.760 9.310 0.420 8.890 12200 ---- 9.790 9.250 9.250 9.810 0.420 9.390 12250 ---- 10.280 9.750 9.750 10.300 0.420 9.880 12300 ---- 10.780 10.240 10.240 10.790 0.410 10.380 12350 ---- 11.270 10.740 10.740 11.290 0.420 10.870 12400 ---- 11.770 11.230 11.230 11.780 0.410 11.370 12500 ---- 12.760 12.220 12.220 12.780 0.420 12.360 12600 ---- 13.750 13.210 13.210 13.770 0.420 13.350 12700 ---- 14.750 14.210 14.210 14.760 0.420 14.340 12800 ---- 15.740 15.200 15.200 15.750 0.410 15.340 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.025 0.005 0.020 10550 ---- ---- ---- ---- 0.035 0.005 0.030 4 10600 ---- ---- ---- ---- 0.045 0.005 0.040 10650 ---- ---- ---- ---- 0.060 0.010 0.050 10700 ---- ---- ---- ---- 0.070 0.010 0.060 1 10750 ---- ---- ---- ---- 0.100 0.020 0.080 2 10800 ---- ---- ---- ---- 0.130 0.020 3 0.110 4 10850 ---- 0.150 ---- 0.150 0.160 0.020 0.140 9 10900 ---- 0.190 ---- 0.190 0.210 0.040 0.170 10950 ---- 0.260 ---- 0.260 0.270 0.050 0.220 11000 ---- 0.330 ---- 0.330 0.350 0.060 3 0.290 11050 ---- 0.420 0.360 0.360 0.440 0.070 0.370 11100 ---- 0.530 0.450 0.450 0.550 0.090 0.460 5 11150 ---- 0.670 0.570 0.570 0.690 0.110 0.580 200 11200 ---- 0.830 0.700 0.700 0.860 0.130 0.730 5 11250 ---- 1.020 0.860 0.860 1.050 0.160 0.890 11300 ---- 1.240 1.050 1.050 1.270 0.180 1.090 11350 ---- 1.500 1.260 1.260 1.520 0.210 1.310 8 11400 ---- 1.780 1.540 1.540 1.790 0.220 1.570 11450 ---- 2.090 1.820 1.820 2.100 0.250 1.850 11500 ---- 2.430 2.120 2.120 2.440 0.270 2.170 11550 ---- 2.790 2.450 2.450 2.790 0.280 2.510 11600 ---- 3.170 2.800 2.800 3.170 0.300 2.870 11650 ---- 3.570 3.180 3.180 3.570 0.320 3.250 11700 ---- 3.980 3.570 3.570 3.990 0.340 3.650 11750 ---- 4.410 3.980 3.980 4.420 0.350 4.070 11800 ---- 4.850 4.400 4.400 4.860 0.360 4.500 165 11850 ---- 5.300 4.830 4.830 5.310 0.370 4.940 11900 ---- 5.760 5.280 5.280 5.770 0.380 5.390 11950 ---- 6.220 5.740 5.740 6.240 0.400 5.840 12000 ---- 6.690 6.200 6.200 6.710 0.400 6.310 12050 ---- 7.170 6.670 6.670 7.180 0.400 6.780 12100 ---- 7.650 7.140 7.140 7.660 0.400 7.260 12150 ---- 8.130 7.620 7.620 8.140 0.400 7.740 12200 ---- 8.610 8.100 8.100 8.630 0.410 8.220 12250 ---- 9.100 8.590 8.590 9.110 0.410 8.700 12300 ---- 9.590 9.070 9.070 9.600 0.410 9.190 12350 ---- 10.080 9.560 9.560 10.090 0.420 9.670 12400 ---- 10.570 10.050 10.050 10.580 0.420 10.160 12450 ---- 11.060 10.540 10.540 11.070 0.420 10.650 12500 ---- 11.550 11.030 11.030 11.560 0.420 11.140 12600 ---- 12.530 12.010 12.010 12.540 0.420 12.120 12700 ---- 13.520 12.990 12.990 13.530 0.420 13.110 12800 ---- 14.500 13.980 13.980 14.520 0.420 14.100 12900 ---- 15.490 14.970 14.970 15.510 0.430 15.080 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.050 0.005 0.045 10500 ---- ---- ---- ---- 0.080 0.010 0.070 10550 ---- ---- ---- ---- 0.090 0.010 0.080 10600 ---- ---- ---- ---- 0.120 0.020 0.100 10650 ---- ---- ---- ---- 0.140 0.010 0.130 1 10700 ---- ---- ---- ---- 0.180 0.020 0.160 10750 ---- 0.200 ---- 0.200 0.220 0.030 0.190 10800 ---- 0.250 ---- 0.250 0.260 0.030 0.230 10850 ---- 0.310 ---- 0.310 0.320 0.040 0.280 10900 ---- 0.370 ---- 0.370 0.390 0.040 0.350 1 10950 ---- 0.460 ---- 0.460 0.470 0.050 0.420 11000 ---- 0.560 0.500 0.500 0.570 0.060 0.510 63 11050 ---- 0.670 0.600 0.600 0.690 0.080 0.610 11100 ---- 0.810 0.710 0.710 0.820 0.090 0.730 11150 ---- 0.960 0.840 0.840 0.980 0.110 0.870 11200 ---- 1.140 1.000 1.000 1.160 0.130 1.030 2 2 11250 ---- 1.340 1.170 1.170 1.360 0.150 1.210 11300 ---- 1.570 1.370 1.370 1.580 0.170 1.410 11350 ---- 1.820 1.590 1.590 1.830 0.190 1.640 11400 ---- 2.100 1.880 1.880 2.110 0.210 1.900 11450 ---- 2.400 2.150 2.150 2.410 0.230 2.180 11500 ---- 2.530 2.440 2.440 2.730 0.250 2.480 11550 ---- ---- ---- ---- 3.070 0.270 2.800 11600 ---- ---- ---- ---- 3.430 0.280 3.150 11650 ---- ---- ---- ---- 3.810 0.300 3.510 11700 ---- ---- ---- ---- 4.200 0.310 3.890 11750 ---- ---- ---- ---- 4.610 0.330 4.280 11800 ---- ---- ---- ---- 5.030 0.340 4.690 11850 ---- ---- ---- ---- 5.460 0.350 5.110 11900 ---- ---- ---- ---- 5.900 0.370 5.530 11950 ---- ---- ---- ---- 6.350 0.380 5.970 12000 ---- ---- ---- ---- 6.800 0.380 6.420 12050 ---- ---- ---- ---- 7.260 0.390 6.870 12100 ---- ---- ---- ---- 7.720 0.390 7.330 12150 ---- ---- ---- ---- 8.190 0.400 7.790 12200 ---- ---- ---- ---- 8.660 0.400 8.260 12250 ---- ---- ---- ---- 9.140 0.410 8.730 12300 ---- ---- ---- ---- 9.610 0.400 9.210 12350 ---- ---- ---- ---- 10.090 0.410 9.680 12400 ---- ---- ---- ---- 10.570 0.410 10.160 12450 ---- ---- ---- ---- 11.050 0.410 10.640 12500 ---- ---- ---- ---- 11.540 0.420 11.120 12600 ---- ---- ---- ---- 12.510 0.420 12.090 12700 ---- ---- ---- ---- 13.480 0.410 13.070 12800 ---- ---- ---- ---- 14.460 0.420 14.040 12900 ---- ---- ---- ---- 15.440 0.420 15.020 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 09950 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10050 ---- ---- ---- ---- 0.025 0.000 0.025 10100 ---- ---- ---- ---- 0.030 0.000 0.030 10150 ---- ---- ---- ---- 0.035 0.000 0.035 10200 ---- ---- ---- ---- 0.045 0.000 0.045 1 10250 ---- ---- ---- ---- 0.050 0.000 0.050 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10350 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10450 ---- ---- ---- ---- 0.110 0.010 0.100 10500 ---- ---- ---- ---- 0.130 0.010 0.120 10550 ---- ---- ---- ---- 0.150 0.010 0.140 10600 ---- ---- ---- ---- 0.180 0.010 0.170 2 10650 ---- ---- ---- ---- 0.220 0.020 0.200 10700 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1 10750 ---- 0.300 ---- 0.300 0.320 0.030 0.290 10800 ---- 0.360 ---- 0.360 0.380 0.040 0.340 1 10850 ---- 0.430 ---- 0.430 0.450 0.050 0.400 8 10900 ---- 0.520 ---- 0.520 0.540 0.060 0.480 1 10950 ---- 0.610 ---- 0.610 0.640 0.070 0.570 11000 ---- 0.720 0.660 0.660 0.750 0.080 0.670 9 11050 ---- 0.850 0.770 0.770 0.880 0.100 0.780 11100 ---- 1.000 0.900 0.900 1.020 0.100 0.920 2 11150 ---- 1.160 1.040 1.040 1.190 0.120 1.070 1 11200 ---- 1.350 1.200 1.200 1.380 0.140 1.240 11250 ---- 1.560 1.390 1.390 1.580 0.150 1.430 11300 ---- 1.790 1.590 1.590 1.810 0.170 1.640 11350 ---- 2.040 1.820 1.820 2.060 0.190 1.870 8 11400 ---- 2.320 2.060 2.060 2.330 0.210 2.120 11450 ---- 2.610 2.370 2.370 2.630 0.230 2.400 11500 ---- 2.880 2.660 2.660 2.940 0.240 2.700 11550 ---- ---- 2.970 2.970 3.270 0.260 3.010 11600 ---- ---- ---- ---- 3.620 0.270 3.350 11650 ---- ---- ---- ---- 3.990 0.290 3.700 11700 ---- ---- ---- ---- 4.370 0.300 4.070 11750 ---- ---- ---- ---- 4.760 0.310 4.450 11800 ---- ---- ---- ---- 5.170 0.330 4.840 11850 ---- ---- ---- ---- 5.580 0.330 5.250 11900 ---- ---- ---- ---- 6.010 0.350 5.660 11950 ---- ---- ---- ---- 6.440 0.360 6.080 12000 ---- ---- ---- ---- 6.880 0.360 6.520 12050 ---- ---- ---- ---- 7.320 0.360 6.960 12100 ---- ---- ---- ---- 7.780 0.380 7.400 12150 ---- ---- ---- ---- 8.230 0.380 7.850 12200 ---- ---- ---- ---- 8.700 0.390 8.310 12250 ---- ---- ---- ---- 9.160 0.390 8.770 12300 ---- ---- ---- ---- 9.630 0.390 9.240 12350 ---- ---- ---- ---- 10.100 0.390 9.710 12400 ---- ---- ---- ---- 10.580 0.400 10.180 12450 ---- ---- ---- ---- 11.050 0.400 10.650 12500 ---- ---- ---- ---- 11.530 0.400 11.130 12600 ---- ---- ---- ---- 12.490 0.410 12.080 12700 ---- ---- ---- ---- 13.450 0.410 13.040 12800 ---- ---- ---- ---- 14.420 0.410 14.010 12900 ---- ---- ---- ---- 15.390 0.410 14.980 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.045 0.000 0.045 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.130 0.000 0.130 1 10600 ---- ---- ---- ---- 0.190 0.010 0.180 10650 ---- ---- ---- ---- 0.220 0.010 0.210 1 10700 ---- ---- ---- ---- 0.260 0.010 0.250 10750 ---- 0.300 ---- 0.300 0.310 0.020 0.290 10800 ---- 0.350 ---- 0.350 0.370 0.030 0.340 10850 ---- 0.410 ---- 0.410 0.440 0.040 0.400 10900 ---- 0.480 ---- 0.480 0.510 0.050 0.460 10950 ---- 0.560 ---- 0.560 0.590 0.060 0.530 11000 ---- 0.650 ---- 0.650 0.680 0.060 0.620 11050 ---- 0.760 ---- 0.760 0.790 0.080 0.710 11100 ---- 0.870 0.810 0.810 0.910 0.090 0.820 11150 ---- 1.010 0.930 0.930 1.040 0.100 0.940 11200 ---- 1.160 1.060 1.060 1.190 0.110 1.080 11250 ---- 1.330 1.210 1.210 1.360 0.130 1.230 11300 ---- 1.510 1.370 1.370 1.550 0.140 1.410 11350 ---- 1.720 1.560 1.560 1.760 0.160 1.600 11400 ---- 1.950 1.760 1.760 1.980 0.170 1.810 11450 ---- 2.190 1.980 1.980 2.230 0.180 2.050 11500 ---- 2.460 2.230 2.230 2.490 0.190 2.300 11550 ---- 2.740 2.540 2.540 2.780 0.210 2.570 11600 ---- 3.040 2.820 2.820 3.080 0.230 2.850 11650 ---- 3.280 3.120 3.120 3.400 0.250 3.150 11700 ---- ---- ---- ---- 3.730 0.260 3.470 11750 ---- ---- ---- ---- 4.080 0.270 3.810 11800 ---- ---- ---- ---- 4.450 0.290 4.160 11850 ---- ---- ---- ---- 4.820 0.300 4.520 11900 ---- ---- ---- ---- 5.210 0.310 4.900 11950 ---- ---- ---- ---- 5.610 0.320 5.290 12000 ---- ---- ---- ---- 6.030 0.340 5.690 12050 ---- ---- ---- ---- 6.440 0.340 6.100 12100 ---- ---- ---- ---- 6.870 0.350 6.520 12150 ---- ---- ---- ---- 7.310 0.370 6.940 12200 ---- ---- ---- ---- 7.750 0.370 7.380 12250 ---- ---- ---- ---- 8.190 0.370 7.820 12300 ---- ---- ---- ---- 8.640 0.380 8.260 12350 ---- ---- ---- ---- 9.100 0.390 8.710 12400 ---- ---- ---- ---- 9.550 0.380 9.170 12450 ---- ---- ---- ---- 10.010 0.390 9.620 12500 ---- ---- ---- ---- 10.480 0.400 10.080 12550 ---- ---- ---- ---- 10.940 0.390 10.550 12600 ---- ---- ---- ---- 11.410 0.400 11.010 12700 ---- ---- ---- ---- 12.360 0.410 11.950 12800 ---- ---- ---- ---- 13.310 0.410 12.900 12900 ---- ---- ---- ---- 14.260 0.410 13.850 13000 ---- ---- ---- ---- 15.220 0.410 14.810 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- ---- ---- ---- 0.140 0.020 0.120 10500 ---- ---- ---- ---- 0.190 0.020 0.170 10600 ---- ---- ---- ---- 0.260 0.020 0.240 10650 ---- ---- ---- ---- 0.310 0.030 0.280 10700 ---- 0.340 ---- 0.340 0.360 0.030 0.330 10750 ---- 0.390 ---- 0.390 0.410 0.030 0.380 10800 ---- 0.450 ---- 0.450 0.480 0.040 0.440 10850 ---- 0.520 ---- 0.520 0.550 0.050 0.500 10900 ---- 0.600 ---- 0.600 0.630 0.050 0.580 10950 ---- 0.690 ---- 0.690 0.720 0.060 0.660 11000 ---- 0.790 ---- 0.790 0.820 0.070 0.750 11050 ---- 0.910 ---- 0.910 0.940 0.080 0.860 11100 ---- 1.030 ---- 1.030 1.070 0.100 0.970 11150 ---- 1.170 1.090 1.090 1.210 0.110 1.100 11200 ---- 1.330 1.230 1.230 1.370 0.120 1.250 11250 ---- 1.510 1.390 1.390 1.550 0.140 1.410 11300 ---- 1.700 1.560 1.560 1.740 0.150 1.590 11350 ---- 1.910 1.750 1.750 1.950 0.160 1.790 11400 ---- 2.140 1.960 1.960 2.180 0.170 2.010 11450 ---- 2.380 2.180 2.180 2.430 0.190 2.240 11500 ---- 2.640 2.420 2.420 2.690 0.200 2.490 3 11550 ---- 2.930 2.730 2.730 2.970 0.210 2.760 11600 ---- 3.220 3.010 3.010 3.270 0.230 3.040 11650 ---- 3.540 3.310 3.310 3.580 0.240 3.340 11700 ---- ---- 3.620 3.620 3.910 0.260 3.650 11750 ---- ---- ---- ---- 4.250 0.270 3.980 11800 ---- ---- ---- ---- 4.600 0.280 4.320 11850 ---- ---- ---- ---- 4.970 0.290 4.680 11900 ---- ---- ---- ---- 5.350 0.300 5.050 11950 ---- ---- ---- ---- 5.740 0.310 5.430 12000 ---- ---- ---- ---- 6.140 0.320 5.820 12050 ---- ---- ---- ---- 6.550 0.330 6.220 12100 ---- ---- ---- ---- 6.970 0.340 6.630 12150 ---- ---- ---- ---- 7.390 0.340 7.050 12200 ---- ---- ---- ---- 7.820 0.350 7.470 12250 ---- ---- ---- ---- 8.260 0.360 7.900 12300 ---- ---- ---- ---- 8.700 0.360 8.340 12350 ---- ---- ---- ---- 9.150 0.370 8.780 12400 ---- ---- ---- ---- 9.600 0.380 9.220 12450 ---- ---- ---- ---- 10.050 0.380 9.670 12500 ---- ---- ---- ---- 10.510 0.390 10.120 12550 ---- ---- ---- ---- 10.970 0.400 10.570 12600 ---- ---- ---- ---- 11.430 0.400 11.030 12700 ---- ---- ---- ---- 12.360 0.400 11.960 12800 ---- ---- ---- ---- 13.300 0.410 12.890 12900 ---- ---- ---- ---- 14.240 0.400 13.840 13000 ---- ---- ---- ---- 15.190 0.410 14.780 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.000 0.020 09700 ---- ---- ---- ---- 0.030 0.005 0.025 09800 ---- ---- ---- ---- 0.035 0.000 0.035 09900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.070 0.010 0.060 10050 ---- ---- ---- ---- 0.080 0.010 0.070 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10150 ---- ---- ---- ---- 0.100 0.000 0.100 10200 ---- ---- ---- ---- 0.120 0.010 0.110 10250 ---- ---- ---- ---- 0.140 0.010 0.130 10300 ---- ---- ---- ---- 0.160 0.010 0.150 10350 ---- ---- ---- ---- 0.180 0.010 0.170 10400 ---- ---- ---- ---- 0.210 0.010 0.200 6 10450 ---- ---- ---- ---- 0.240 0.020 0.220 1 10500 ---- ---- ---- ---- 0.270 0.010 0.260 2 10550 ---- ---- ---- ---- 0.310 0.020 0.290 10600 ---- 0.340 ---- 0.340 0.360 0.030 0.330 1 10650 ---- 0.390 ---- 0.390 0.410 0.030 0.380 10700 ---- 0.440 ---- 0.440 0.460 0.030 0.430 10750 ---- 0.510 ---- 0.510 0.530 0.040 0.490 10800 ---- 0.580 ---- 0.580 0.600 0.040 0.560 10850 ---- 0.660 ---- 0.660 0.680 0.050 0.630 10900 ---- 0.740 ---- 0.740 0.770 0.060 0.710 10950 ---- 0.840 ---- 0.840 0.870 0.070 0.800 11000 ---- 0.950 ---- 0.950 0.980 0.070 0.910 29 11050 ---- 1.070 ---- 1.070 1.110 0.090 1.020 95 11100 ---- 1.210 1.140 1.140 1.250 0.100 1.150 11150 ---- 1.360 1.270 1.270 1.400 0.110 1.290 1 11200 ---- 1.520 1.420 1.420 1.570 0.130 1.440 11250 ---- 1.700 1.580 1.580 1.750 0.140 1.610 11300 ---- 1.900 1.760 1.760 1.950 0.150 1.800 4 11350 ---- 2.110 1.950 1.950 2.160 0.160 2.000 11400 ---- 2.340 2.160 2.160 2.390 0.180 2.210 4 11450 ---- 2.580 2.390 2.390 2.630 0.190 2.440 11500 ---- 2.840 2.630 2.630 2.890 0.200 2.690 11550 ---- 3.120 2.940 2.940 3.170 0.220 2.950 11600 ---- 3.420 3.220 3.220 3.460 0.230 3.230 11650 ---- 3.730 3.510 3.510 3.770 0.240 3.530 11700 ---- 3.960 3.810 3.810 4.090 0.250 3.840 11750 ---- ---- ---- ---- 4.420 0.260 4.160 11800 ---- ---- ---- ---- 4.770 0.280 4.490 11850 ---- ---- ---- ---- 5.130 0.290 4.840 11900 ---- ---- ---- ---- 5.500 0.300 5.200 11950 ---- ---- ---- ---- 5.880 0.300 5.580 12000 ---- ---- ---- ---- 6.270 0.310 5.960 12050 ---- ---- ---- ---- 6.670 0.320 6.350 12100 ---- ---- ---- ---- 7.080 0.330 6.750 12150 ---- ---- ---- ---- 7.500 0.340 7.160 12200 ---- ---- ---- ---- 7.920 0.350 7.570 12250 ---- ---- ---- ---- 8.340 0.350 7.990 12300 ---- ---- ---- ---- 8.780 0.360 8.420 12350 ---- ---- ---- ---- 9.210 0.360 8.850 12400 ---- ---- ---- ---- 9.650 0.360 9.290 12450 ---- ---- ---- ---- 10.100 0.370 9.730 12500 ---- ---- ---- ---- 10.540 0.370 10.170 12550 ---- ---- ---- ---- 10.990 0.370 10.620 12600 ---- ---- ---- ---- 11.450 0.380 11.070 12700 ---- ---- ---- ---- 12.360 0.390 11.970 12800 ---- ---- ---- ---- 13.290 0.400 12.890 12900 ---- ---- ---- ---- 14.220 0.400 13.820 13000 ---- ---- ---- ---- 15.160 0.410 14.750 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.150 0.010 0.140 10400 ---- ---- ---- ---- 0.200 0.010 0.190 10500 ---- ---- ---- ---- 0.270 0.020 0.250 10600 ---- ---- ---- ---- 0.350 0.030 0.320 10700 ---- 0.420 ---- 0.420 0.450 0.040 0.410 10800 ---- 0.540 ---- 0.540 0.570 0.040 0.530 10850 ---- 0.610 ---- 0.610 0.640 0.050 0.590 10900 ---- 0.690 ---- 0.690 0.710 0.040 0.670 1 10950 ---- 0.770 ---- 0.770 0.800 0.060 0.740 11000 ---- 0.870 ---- 0.870 0.890 0.060 0.830 11050 ---- 0.970 ---- 0.970 1.000 0.070 0.930 11100 ---- 1.080 ---- 1.080 1.110 0.080 1.030 11150 ---- 1.210 ---- 1.210 1.240 0.090 1.150 11200 ---- 1.350 ---- 1.350 1.370 0.090 1.280 11250 ---- 1.500 ---- 1.490 1.520 0.100 1.420 11300 ---- 1.660 ---- 1.660 1.690 0.120 1.570 11350 ---- 1.840 1.730 1.730 1.870 0.130 1.740 11400 ---- 2.030 1.910 1.910 2.060 0.140 1.920 11450 ---- 2.240 2.100 2.100 2.270 0.150 2.120 11500 ---- 2.470 2.310 2.310 2.500 0.170 2.330 11550 ---- 2.710 2.540 2.540 2.740 0.180 2.560 11600 ---- 2.960 2.780 2.780 3.000 0.190 2.810 11650 ---- 3.230 ---- 3.230 3.270 0.210 3.060 11700 ---- 3.520 ---- 3.520 3.560 0.220 3.340 11750 ---- 3.820 ---- 3.820 3.860 0.230 3.630 11800 ---- 4.140 ---- 4.130 4.180 0.250 3.930 11850 ---- 4.290 ---- 4.290 4.510 0.260 4.250 11900 ---- ---- ---- ---- 4.850 0.270 4.580 11950 ---- ---- ---- ---- 5.200 0.280 4.920 12000 ---- ---- ---- ---- 5.560 0.290 5.270 12050 ---- ---- ---- ---- 5.930 0.290 5.640 12100 ---- ---- ---- ---- 6.310 0.300 6.010 12150 ---- ---- ---- ---- 6.700 0.310 6.390 12200 ---- ---- ---- ---- 7.100 0.320 6.780 12250 ---- ---- ---- ---- 7.500 0.320 7.180 12300 ---- ---- ---- ---- 7.920 0.330 7.590 12350 ---- ---- ---- ---- 8.330 0.330 8.000 12400 ---- ---- ---- ---- 8.760 0.350 8.410 12450 ---- ---- ---- ---- 9.180 0.340 8.840 12500 ---- ---- ---- ---- 9.620 0.360 9.260 12550 ---- ---- ---- ---- 10.050 0.350 9.700 12600 ---- ---- ---- ---- 10.490 0.360 10.130 12650 ---- ---- ---- ---- 10.940 0.370 10.570 12700 ---- ---- ---- ---- 11.380 0.370 11.010 12800 ---- ---- ---- ---- 12.280 0.380 11.900 12900 ---- ---- ---- ---- 13.190 0.380 12.810 13000 ---- ---- ---- ---- 14.110 0.390 13.720 13100 ---- ---- ---- ---- 15.040 0.390 14.650 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.210 0.010 0.200 10400 ---- ---- ---- ---- 0.270 0.010 0.260 10500 ---- ---- ---- ---- 0.350 0.020 0.330 10600 ---- ---- ---- ---- 0.440 0.020 0.420 10700 ---- 0.530 ---- 0.530 0.550 0.030 0.520 10800 ---- 0.660 ---- 0.660 0.690 0.040 0.650 10850 ---- 0.730 ---- 0.730 0.760 0.040 0.720 10900 ---- 0.820 ---- 0.820 0.850 0.050 0.800 10950 ---- 0.910 ---- 0.910 0.940 0.050 0.890 11000 ---- 1.010 ---- 1.010 1.040 0.060 0.980 11050 ---- 1.120 ---- 1.120 1.150 0.070 1.080 11100 ---- 1.240 ---- 1.240 1.270 0.070 1.200 11150 ---- 1.380 ---- 1.380 1.400 0.080 1.320 11200 ---- 1.520 ---- 1.520 1.540 0.090 1.450 11250 ---- 1.680 ---- 1.680 1.700 0.100 1.600 11300 ---- 1.840 1.750 1.750 1.870 0.110 1.760 11350 ---- 2.030 1.920 1.920 2.050 0.120 1.930 11400 ---- 2.220 2.100 2.100 2.250 0.140 2.110 11450 ---- 2.430 2.300 2.300 2.470 0.160 2.310 11500 ---- 2.660 2.510 2.510 2.690 0.160 2.530 11550 ---- 2.900 2.740 2.740 2.940 0.180 2.760 11600 ---- 3.140 2.980 2.980 3.190 0.190 3.000 11650 ---- 3.410 ---- 3.410 3.460 0.200 3.260 11700 ---- 3.700 ---- 3.700 3.750 0.220 3.530 11750 ---- 4.000 ---- 4.000 4.040 0.220 3.820 11800 ---- 4.310 ---- 4.310 4.350 0.230 4.120 11850 ---- 4.620 ---- 4.620 4.670 0.240 4.430 11900 ---- ---- ---- ---- 5.010 0.250 4.760 11950 ---- ---- ---- ---- 5.350 0.260 5.090 12000 ---- ---- ---- ---- 5.710 0.270 5.440 12050 ---- ---- ---- ---- 6.080 0.290 5.790 12100 ---- ---- ---- ---- 6.450 0.290 6.160 12150 ---- ---- ---- ---- 6.830 0.300 6.530 12200 ---- ---- ---- ---- 7.220 0.300 6.920 12250 ---- ---- ---- ---- 7.620 0.310 7.310 12300 ---- ---- ---- ---- 8.020 0.320 7.700 12350 ---- ---- ---- ---- 8.430 0.320 8.110 12400 ---- ---- ---- ---- 8.850 0.330 8.520 12450 ---- ---- ---- ---- 9.270 0.340 8.930 12500 ---- ---- ---- ---- 9.690 0.340 9.350 12600 ---- ---- ---- ---- 10.540 0.350 10.190 12700 ---- ---- ---- ---- 11.410 0.360 11.050 12800 ---- ---- ---- ---- 12.300 0.370 11.930 12900 ---- ---- ---- ---- 13.190 0.370 12.820 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.080 0.010 0.070 09900 ---- ---- ---- ---- 0.100 0.010 0.090 10000 ---- ---- ---- ---- 0.130 0.010 0.120 10100 ---- ---- ---- ---- 0.160 0.000 0.160 10150 ---- ---- ---- ---- 0.180 0.000 0.180 10200 ---- ---- ---- ---- 0.210 0.010 0.200 10250 ---- ---- ---- ---- 0.230 0.010 0.220 10300 ---- ---- ---- ---- 0.260 0.010 0.250 10350 ---- ---- ---- ---- 0.290 0.010 0.280 10400 ---- ---- ---- ---- 0.330 0.020 0.310 37 10450 ---- ---- ---- ---- 0.370 0.020 0.350 10500 ---- ---- ---- ---- 0.410 0.020 0.390 37 10550 ---- ---- ---- ---- 0.460 0.020 0.440 51 10600 ---- ---- ---- ---- 0.510 0.020 0.490 10650 ---- ---- ---- ---- 0.570 0.030 0.540 10700 ---- ---- ---- ---- 0.630 0.030 0.600 51 10750 ---- 0.670 ---- 0.670 0.700 0.040 0.660 10800 ---- 0.740 ---- 0.740 0.770 0.040 0.730 1 10850 ---- 0.820 ---- 0.820 0.860 0.050 0.810 10900 ---- 0.910 ---- 0.910 0.940 0.050 0.890 10950 ---- 1.010 ---- 1.010 1.040 0.060 0.980 11000 ---- 1.110 ---- 1.110 1.140 0.060 1.080 11050 ---- 1.230 ---- 1.230 1.260 0.070 1.190 11100 ---- 1.350 ---- 1.350 1.380 0.070 1.310 11150 ---- 1.490 ---- 1.490 1.520 0.090 1.430 11200 ---- 1.640 ---- 1.640 1.670 0.100 1.570 11250 ---- 1.800 ---- 1.800 1.830 0.110 1.720 11300 ---- 1.970 ---- 1.970 2.000 0.120 1.880 11350 ---- 2.150 2.050 2.050 2.190 0.130 2.060 11400 ---- 2.350 ---- 2.350 2.390 0.150 2.240 11450 ---- 2.560 2.430 2.430 2.600 0.160 2.440 11500 ---- 2.790 2.650 2.650 2.830 0.170 2.660 11550 ---- 3.030 2.870 2.870 3.070 0.180 2.890 11600 ---- 3.280 3.110 3.110 3.320 0.190 3.130 11650 ---- 3.550 ---- 3.550 3.590 0.200 3.390 11700 ---- 3.830 ---- 3.830 3.870 0.210 3.660 11750 ---- 4.120 ---- 4.120 4.170 0.230 3.940 11800 ---- 4.430 ---- 4.430 4.470 0.230 4.240 11850 ---- 4.750 ---- 4.750 4.790 0.240 4.550 11900 ---- 4.910 ---- 4.910 5.120 0.250 4.870 11950 ---- ---- ---- ---- 5.460 0.250 5.210 12000 ---- ---- ---- ---- 5.810 0.260 5.550 12050 ---- ---- ---- ---- 6.170 0.270 5.900 12100 ---- ---- ---- ---- 6.540 0.280 6.260 12150 ---- ---- ---- ---- 6.920 0.290 6.630 12200 ---- ---- ---- ---- 7.300 0.290 7.010 12250 ---- ---- ---- ---- 7.700 0.310 7.390 12300 ---- ---- ---- ---- 8.090 0.310 7.780 12350 ---- ---- ---- ---- 8.500 0.320 8.180 12400 ---- ---- ---- ---- 8.910 0.330 8.580 12450 ---- ---- ---- ---- 9.320 0.330 8.990 12500 ---- ---- ---- ---- 9.740 0.330 9.410 12550 ---- ---- ---- ---- 10.170 0.350 9.820 12600 ---- ---- ---- ---- 10.590 0.340 10.250 12650 ---- ---- ---- ---- 11.020 0.350 10.670 12700 ---- ---- ---- ---- 11.460 0.360 11.100 12800 ---- ---- ---- ---- 12.330 0.360 11.970 12900 ---- ---- ---- ---- 13.210 0.360 12.850 13000 ---- ---- ---- ---- 14.110 0.370 13.740 13100 ---- ---- ---- ---- 15.020 0.380 14.640 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.390 0.010 0.380 10600 ---- ---- ---- ---- 0.480 0.010 0.470 10700 ---- ---- ---- ---- 0.590 0.020 0.570 10800 ---- ---- ---- ---- 0.720 0.030 0.690 10900 ---- ---- ---- ---- 0.870 0.030 0.840 11000 ---- 1.020 ---- 1.020 1.040 0.040 1.000 11050 ---- 1.120 ---- 1.120 1.140 0.040 1.100 11100 ---- 1.230 ---- 1.230 1.250 0.050 1.200 11150 ---- 1.350 ---- 1.350 1.370 0.060 1.310 11200 ---- 1.480 ---- 1.480 1.500 0.060 1.440 11250 ---- 1.620 ---- 1.620 1.640 0.070 1.570 11300 ---- 1.770 ---- 1.770 1.790 0.080 1.710 11350 ---- 1.940 ---- 1.940 1.950 0.090 1.860 11400 ---- 2.110 2.020 2.020 2.120 0.090 2.030 11450 ---- 2.300 2.200 2.200 2.310 0.100 2.210 11500 ---- 2.490 2.380 2.380 2.500 0.110 2.390 11550 ---- 2.710 2.580 2.580 2.710 0.120 2.590 11600 ---- 2.930 2.790 2.790 2.940 0.130 2.810 11650 ---- 3.170 3.020 3.020 3.180 0.140 3.040 11700 ---- 3.420 3.260 3.260 3.440 0.160 3.280 11750 ---- 3.660 3.510 3.510 3.710 0.170 3.540 11800 ---- 3.940 ---- 3.940 4.000 0.190 3.810 11850 ---- 4.230 ---- 4.230 4.300 0.200 4.100 11900 ---- 4.530 ---- 4.530 4.610 0.210 4.400 11950 ---- 4.840 ---- 4.840 4.930 0.220 4.710 12000 ---- 5.160 ---- 5.160 5.250 0.230 5.020 12050 ---- ---- ---- ---- 5.580 0.240 5.340 12100 ---- ---- ---- ---- 5.920 0.240 5.680 12150 ---- ---- ---- ---- 6.280 0.260 6.020 12200 ---- ---- ---- ---- 6.640 0.270 6.370 12250 ---- ---- ---- ---- 7.010 0.280 6.730 12300 ---- ---- ---- ---- 7.390 0.290 7.100 12400 ---- ---- ---- ---- 8.160 0.290 7.870 12500 ---- ---- ---- ---- 8.960 0.310 8.650 12600 ---- ---- ---- ---- 9.770 0.310 9.460 12700 ---- ---- ---- ---- 10.610 0.320 10.290 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.370 0.010 0.360 10400 ---- ---- ---- ---- 0.450 0.010 0.440 10500 ---- 0.540 ---- 0.540 0.550 0.020 0.530 10600 ---- 0.650 ---- 0.650 0.660 0.020 0.640 10700 ---- ---- ---- ---- 0.790 0.020 0.770 10750 ---- ---- ---- ---- 0.860 0.020 0.840 10800 ---- 0.920 ---- 0.920 0.940 0.030 0.910 10850 ---- 1.000 ---- 1.000 1.030 0.040 0.990 10900 ---- 1.090 ---- 1.090 1.120 0.040 1.080 10950 ---- 1.190 ---- 1.190 1.210 0.030 1.180 11000 ---- 1.300 ---- 1.300 1.310 0.030 1.280 11050 ---- 1.410 ---- 1.410 1.420 0.040 1.380 11100 ---- 1.530 ---- 1.530 1.540 0.040 1.500 11150 ---- 1.660 ---- 1.660 1.670 0.050 1.620 11200 ---- 1.800 ---- 1.800 1.810 0.060 1.750 11250 ---- 1.950 ---- 1.950 1.960 0.070 1.890 11300 ---- 2.110 ---- 2.110 2.120 0.080 2.040 11350 ---- 2.280 ---- 2.280 2.290 0.090 2.200 11400 ---- 2.460 ---- 2.460 2.470 0.100 2.370 11450 ---- 2.650 ---- 2.650 2.660 0.110 2.550 11500 ---- 2.850 ---- 2.840 2.860 0.110 2.750 11550 ---- 3.060 2.950 2.950 3.080 0.110 2.970 11600 ---- 3.290 3.170 3.170 3.300 0.110 3.190 11650 ---- 3.530 3.390 3.390 3.540 0.110 3.430 11700 ---- 3.780 3.630 3.630 3.800 0.120 3.680 11750 ---- ---- 3.880 3.880 4.060 0.110 3.950 11800 ---- 4.230 ---- 4.230 4.340 0.120 4.220 11850 ---- ---- ---- ---- 4.630 0.120 4.510 11900 ---- ---- 4.800 4.800 4.930 0.120 4.810 11950 ---- ---- ---- ---- 5.250 0.140 5.110 12000 ---- ---- ---- ---- 5.570 0.150 5.420 12050 ---- ---- ---- ---- 5.890 0.150 5.740 12100 ---- ---- ---- ---- 6.230 0.160 6.070 12150 ---- ---- ---- ---- 6.570 0.160 6.410 12200 ---- ---- ---- ---- 6.920 0.170 6.750 12250 ---- ---- ---- ---- 7.270 0.180 7.090 12300 ---- ---- ---- ---- 7.640 0.190 7.450 12350 ---- ---- ---- ---- 8.010 0.200 7.810 12400 ---- ---- ---- ---- 8.380 0.200 8.180 12450 ---- ---- ---- ---- 8.770 0.220 8.550 12500 ---- ---- ---- ---- 9.160 0.230 8.930 12550 ---- ---- ---- ---- 9.550 0.230 9.320 12600 ---- ---- ---- ---- 9.950 0.240 9.710 12650 ---- ---- ---- ---- 10.350 0.240 10.110 12700 ---- ---- ---- ---- 10.760 0.240 10.520 12750 ---- ---- ---- ---- 11.180 0.260 10.920 12800 ---- ---- ---- ---- 11.590 0.260 11.330 12900 ---- ---- ---- ---- 12.430 0.270 12.160 13000 ---- ---- ---- ---- 13.290 0.280 13.010 13100 ---- ---- ---- ---- 14.150 0.290 13.860 13200 ---- ---- ---- ---- 15.020 0.290 14.730 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.530 0.030 0.500 10500 ---- ---- ---- ---- 0.630 0.040 0.590 10600 ---- ---- ---- ---- 0.740 0.040 0.700 10700 ---- ---- ---- ---- 0.870 0.050 0.820 10800 ---- ---- ---- ---- 1.020 0.060 0.960 10850 ---- ---- ---- ---- 1.100 0.060 1.040 10900 ---- ---- ---- ---- 1.190 0.070 1.120 10950 ---- ---- ---- ---- 1.280 0.070 1.210 11000 ---- ---- ---- ---- 1.380 0.080 1.300 11050 ---- ---- ---- ---- 1.480 0.080 1.400 11100 ---- ---- ---- ---- 1.590 0.080 1.510 11150 ---- ---- ---- ---- 1.710 0.080 1.630 11200 ---- ---- ---- ---- 1.840 0.090 1.750 11250 ---- ---- ---- ---- 1.980 0.100 1.880 11300 ---- ---- ---- ---- 2.120 0.100 2.020 11350 ---- ---- ---- ---- 2.280 0.110 2.170 11400 ---- ---- ---- ---- 2.450 0.120 2.330 11450 ---- ---- ---- ---- 2.620 0.120 2.500 11500 ---- ---- ---- ---- 2.810 0.120 2.690 11550 ---- ---- ---- ---- 3.010 0.130 2.880 11600 ---- ---- ---- ---- 3.220 0.130 3.090 11650 ---- ---- ---- ---- 3.450 0.150 3.300 11700 ---- ---- ---- ---- 3.680 0.150 3.530 11750 ---- ---- ---- ---- 3.920 0.160 3.760 11800 ---- ---- ---- ---- 4.170 0.160 4.010 11850 ---- ---- ---- ---- 4.440 0.170 4.270 11900 ---- ---- ---- ---- 4.710 0.180 4.530 11950 ---- ---- ---- ---- 4.990 0.180 4.810 12000 ---- ---- ---- ---- 5.280 0.180 5.100 12050 ---- ---- ---- ---- 5.580 0.190 5.390 12100 ---- ---- ---- ---- 5.890 0.200 5.690 12150 ---- ---- ---- ---- 6.210 0.210 6.000 12200 ---- ---- ---- ---- 6.530 0.210 6.320 12250 ---- ---- ---- ---- 6.860 0.210 6.650 12300 ---- ---- ---- ---- 7.200 0.220 6.980 12350 ---- ---- ---- ---- 7.550 0.230 7.320 12400 ---- ---- ---- ---- 7.900 0.230 7.670 12450 ---- ---- ---- ---- 8.260 0.240 8.020 12500 ---- ---- ---- ---- 8.620 0.240 8.380 12550 ---- ---- ---- ---- 9.000 0.250 8.750 12600 ---- ---- ---- ---- 9.370 0.250 9.120 12650 ---- ---- ---- ---- 9.750 0.250 9.500 12700 ---- ---- ---- ---- 10.140 0.260 9.880 12750 ---- ---- ---- ---- 10.530 0.260 10.270 12800 ---- ---- ---- ---- 10.930 0.270 10.660 12900 ---- ---- ---- ---- 11.730 0.270 11.460 13000 ---- ---- ---- ---- 12.540 0.270 12.270 13100 ---- ---- ---- ---- 13.370 0.280 13.090 13200 ---- ---- ---- ---- 14.210 0.290 13.920 13300 ---- ---- ---- ---- 15.050 0.290 14.760 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.800 0.040 0.760 10700 ---- ---- ---- ---- 0.930 0.040 0.890 10800 ---- ---- ---- ---- 1.080 0.050 1.030 10900 ---- ---- ---- ---- 1.250 0.060 1.190 11000 ---- ---- ---- ---- 1.440 0.070 1.370 11050 ---- ---- ---- ---- 1.540 0.070 1.470 11100 ---- ---- ---- ---- 1.650 0.070 1.580 11150 ---- ---- ---- ---- 1.760 0.070 1.690 11200 ---- ---- ---- ---- 1.880 0.080 1.800 11250 ---- ---- ---- ---- 2.010 0.090 1.920 11300 ---- ---- ---- ---- 2.140 0.090 2.050 11350 ---- ---- ---- ---- 2.280 0.090 2.190 11400 ---- ---- ---- ---- 2.430 0.100 2.330 11450 ---- ---- ---- ---- 2.590 0.100 2.490 11500 ---- ---- ---- ---- 2.760 0.110 2.650 11550 ---- ---- ---- ---- 2.940 0.110 2.830 11600 ---- ---- ---- ---- 3.130 0.120 3.010 11650 ---- ---- ---- ---- 3.330 0.120 3.210 11700 ---- ---- ---- ---- 3.540 0.120 3.420 11750 ---- ---- ---- ---- 3.770 0.140 3.630 11800 ---- ---- ---- ---- 4.000 0.140 3.860 11850 ---- ---- ---- ---- 4.240 0.140 4.100 11900 ---- ---- ---- ---- 4.490 0.150 4.340 11950 ---- ---- ---- ---- 4.750 0.150 4.600 12000 ---- ---- ---- ---- 5.020 0.160 4.860 12050 ---- ---- ---- ---- 5.300 0.160 5.140 12100 ---- ---- ---- ---- 5.580 0.160 5.420 12150 ---- ---- ---- ---- 5.880 0.170 5.710 12200 ---- ---- ---- ---- 6.180 0.180 6.000 12250 ---- ---- ---- ---- 6.490 0.180 6.310 12300 ---- ---- ---- ---- 6.810 0.190 6.620 12350 ---- ---- ---- ---- 7.130 0.190 6.940 12400 ---- ---- ---- ---- 7.460 0.190 7.270 12450 ---- ---- ---- ---- 7.800 0.200 7.600 12500 ---- ---- ---- ---- 8.140 0.200 7.940 12550 ---- ---- ---- ---- 8.490 0.200 8.290 12600 ---- ---- ---- ---- 8.850 0.210 8.640 12650 ---- ---- ---- ---- 9.210 0.210 9.000 12700 ---- ---- ---- ---- 9.580 0.220 9.360 12750 ---- ---- ---- ---- 9.950 0.220 9.730 12800 ---- ---- ---- ---- 10.330 0.230 10.100 12850 ---- ---- ---- ---- 10.710 0.230 10.480 12900 ---- ---- ---- ---- 11.090 0.230 10.860 13000 ---- ---- ---- ---- 11.870 0.230 11.640 13100 ---- ---- ---- ---- 12.660 0.240 12.420 13200 ---- ---- ---- ---- 13.470 0.250 13.220 13300 ---- ---- ---- ---- 14.280 0.250 14.030 13400 ---- ---- ---- ---- 15.110 0.250 14.860 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.000 0.040 0.960 10800 ---- ---- ---- ---- 1.140 0.040 1.100 10900 ---- ---- ---- ---- 1.300 0.040 1.260 11000 ---- ---- ---- ---- 1.480 0.050 1.430 11100 ---- ---- ---- ---- 1.680 0.060 1.620 11150 ---- ---- ---- ---- 1.790 0.060 1.730 11200 ---- ---- ---- ---- 1.900 0.060 1.840 11250 ---- ---- ---- ---- 2.020 0.070 1.950 11300 ---- ---- ---- ---- 2.140 0.070 2.070 11350 ---- ---- ---- ---- 2.270 0.070 2.200 11400 ---- ---- ---- ---- 2.410 0.080 2.330 11450 ---- ---- ---- ---- 2.550 0.080 2.470 11500 ---- ---- ---- ---- 2.710 0.090 2.620 11550 ---- ---- ---- ---- 2.870 0.090 2.780 11600 ---- ---- ---- ---- 3.040 0.090 2.950 11650 ---- ---- ---- ---- 3.220 0.090 3.130 11700 ---- ---- ---- ---- 3.410 0.100 3.310 11750 ---- ---- ---- ---- 3.620 0.110 3.510 11800 ---- ---- ---- ---- 3.830 0.110 3.720 11850 ---- ---- ---- ---- 4.050 0.110 3.940 11900 ---- ---- ---- ---- 4.280 0.120 4.160 11950 ---- ---- ---- ---- 4.520 0.120 4.400 12000 ---- ---- ---- ---- 4.770 0.120 4.650 12050 ---- ---- ---- ---- 5.030 0.130 4.900 12100 ---- ---- ---- ---- 5.290 0.130 5.160 12150 ---- ---- ---- ---- 5.570 0.140 5.430 12200 ---- ---- ---- ---- 5.850 0.140 5.710 12250 ---- ---- ---- ---- 6.140 0.150 5.990 12300 ---- ---- ---- ---- 6.440 0.150 6.290 12350 ---- ---- ---- ---- 6.740 0.150 6.590 12400 ---- ---- ---- ---- 7.050 0.160 6.890 12450 ---- ---- ---- ---- 7.370 0.160 7.210 12500 ---- ---- ---- ---- 7.690 0.160 7.530 12550 ---- ---- ---- ---- 8.020 0.160 7.860 12600 ---- ---- ---- ---- 8.360 0.170 8.190 12700 ---- ---- ---- ---- 9.050 0.180 8.870 12800 ---- ---- ---- ---- 9.760 0.180 9.580 12900 ---- ---- ---- ---- 10.490 0.180 10.310 13000 ---- ---- ---- ---- 11.240 0.190 11.050 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08210B .07900A .08210B .07880 -.00220 .08100 09850 ---- .07710B .07410A .07710B .07380 -.00230 .07610 09900 ---- .07210B .06910A .07210B .06880 -.00230 .07110 09950 ---- .06710B .06420A .06710B .06380 -.00230 .06610 10000 ---- .06220B .05920A .06220B .05880 -.00230 .06110 10050 ---- .05720B .05420A .05720B .05380 -.00230 .05610 10100 ---- .05220B .04920A .05220B .04890 -.00230 .05120 10150 ---- .04720B .04430A .04720B .04390 -.00230 .04620 10200 ---- .04230B .03930A .04230B .03900 -.00230 .04130 10250 ---- .03740B .03440A .03740B .03410 -.00230 .03640 10300 ---- .03250B .02960A .03250B .02930 -.00230 .03160 10325 ---- .03010B .02720A .03010B .02690 -.00230 .02920 10350 ---- .02770B .02490A .02770B .02460 -.00230 .02690 10375 ---- .02540B .02260A .02540B .02230 -.00230 .02460 10400 ---- .02310B .02030A .02310B .02010 -.00220 .02230 10425 ---- .02090B .01820A .02090B .01800 -.00210 .02010 10450 ---- .01880B .01600A .01880B .01590 -.00210 .01800 10475 ---- .01670B .01410A .01670B .01400 -.00200 .01600 10500 ---- .01460B .01220A .01460B .01210 -.00190 .01400 10525 ---- .01270B .01050A .01270B .01040 -.00180 .01220 10550 ---- .01100B .00890A .01100B .00880 -.00170 .01050 10575 ---- .00970B .00750A .00970B .00740 -.00150 .00890 65 10600 ---- .00820B .00620A .00820B .00610 -.00140 .00750 402 10625 ---- .00690B .00510A .00690B .00490 -.00130 .00620 1 10650 ---- .00560B .00410A .00560B .00390 -.00120 .00510 1 65 10675 ---- .00460B .00330A .00460B .00310 -.00100 .00410 2 63 10700 .00320 .00380B .00260A .00330B .00240 -.00090 5 .00330 4 6 10725 ---- .00290B .00200A .00290B .00190 -.00070 .00260 4 44 10750 ---- .00220B .00150A .00220B .00140 -.00060 .00200 3 10775 ---- .00170B .00120A .00170B .00110 -.00050 .00160 2 2 10800 ---- .00130B .00090A .00130B .00080 -.00040 .00120 5 134 10825 ---- .00100B .00070A .00100B .00060 -.00030 .00090 1 3 10850 ---- ---- .00050A .00050A .00040 -.00030 .00070 2 89 10875 ---- ---- .00035A .00035A .00030 -.00020 .00050 10900 ---- ---- .00030A .00030A .00020 -.00015 .00035 308 10950 ---- ---- ---- ---- .00010 -.00010 .00020 11000 ---- ---- ---- ---- .00005 -.00005 .00010 18 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 404 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 232 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00010 .00000 .00010 240 10200 ---- ---- ---- ---- .00015 .00000 .00015 29 10250 ---- ---- ---- ---- .00025 .00000 .00025 53 10300 ---- ---- ---- ---- .00040 .00000 .00040 10325 ---- ---- ---- ---- .00060 +.00010 .00050 278 10350 ---- ---- ---- ---- .00070 .00000 .00070 218 10375 ---- ---- .00080A .00080A .00090 .00000 .00090 622 10400 ---- .00120B .00100A .00120B .00120 +.00010 .00110 1 262 10425 ---- .00160B .00130A .00130A .00160 +.00020 .00140 151 10450 ---- .00200B .00160A .00160A .00200 +.00020 .00180 1 10475 ---- .00260B .00200A .00200A .00260 +.00040 .00220 20 50 10500 ---- .00320B .00250A .00250A .00320 +.00040 .00280 52 10525 ---- .00400B .00310A .00310A .00400 +.00050 .00350 1 7 10550 ---- .00490B .00380A .00380A .00490 +.00060 .00430 78 10575 ---- .00600B .00470A .00470A .00590 +.00070 .00520 31 10600 ---- .00720B .00570A .00570A .00710 +.00080 .00630 5 87 10625 ---- .00850B .00680A .00680A .00850 +.00100 .00750 21 51 10650 ---- .01000B .00810A .00810A .01000 +.00120 .00880 1 10675 ---- .01170B .00950A .00950A .01160 +.00120 .01040 1 10700 ---- .01340B .01130A .01130A .01350 +.00150 .01200 10725 ---- .01520B .01310A .01310A .01540 +.00160 .01380 10750 ---- .01740B .01500A .01500A .01750 +.00170 .01580 10775 ---- .01950B .01700A .01700A .01960 +.00180 .01780 85 85 10800 ---- .02170B .01900A .01900A .02180 +.00190 .01990 7 10825 ---- .02380B .02120A .02120A .02410 +.00200 .02210 10850 ---- .02610B .02350A .02350A .02640 +.00200 .02440 6 10875 ---- .02850B .02640A .02850B .02880 +.00210 .02670 10900 ---- .03090B .02810A .02810A .03120 +.00220 .02900 10950 ---- .03580B .03290A .03290A .03610 +.00230 .03380 11000 ---- .04070B .03780A .03780A .04100 +.00230 .03870 11050 ---- .04570B .04270A .04270A .04590 +.00220 .04370 11100 ---- .05060B .04770A .04770A .05090 +.00230 .04860 11150 ---- .05570B .05260A .05260A .05590 +.00230 .05360 11200 ---- .06060B .05760A .05760A .06090 +.00230 .05860 11250 ---- .06560B .06260A .06260A .06590 +.00230 .06360 11300 ---- .07060B .06760A .06760A .07090 +.00230 .06860 11350 ---- .07550B .07340A .07550B .07590 +.00230 .07360 11400 ---- .08060B .07830A .08060B .08090 +.00230 .07860 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .07700B .07400A .07700B .07370 -.00230 .07600 09900 ---- .07210B .06900A .07210B .06870 -.00230 .07100 09950 ---- .06710B .06400A .06710B .06380 -.00220 .06600 10000 ---- .06210B .05920A .06210B .05880 -.00230 .06110 10050 ---- .05720B .05420A .05720B .05390 -.00220 .05610 10100 ---- .05220B .04920A .05220B .04890 -.00230 .05120 10150 ---- .04730B .04430A .04730B .04410 -.00220 .04630 10200 ---- .04240B .03950A .04240B .03920 -.00230 .04150 10250 ---- .03760B .03470A .03760B .03440 -.00230 .03670 10300 ---- .03280B .03000A .03280B .02980 -.00220 .03200 10350 ---- .02820B .02540A .02820B .02520 -.00220 .02740 10375 ---- .02600B .02320A .02600B .02300 -.00220 .02520 10400 ---- .02380B .02110A .02380B .02090 -.00210 .02300 10425 ---- .02170B .01900A .02170B .01880 -.00210 .02090 10450 ---- .01960B .01700A .01960B .01690 -.00200 .01890 10475 ---- .01750B .01510A .01750B .01500 -.00190 .01690 10500 ---- .01580B .01340A .01580B .01320 -.00180 .01500 10525 ---- .01390B .01170A .01390B .01160 -.00170 .01330 10550 ---- .01210B .01020A .01210B .01000 -.00170 .01170 10575 ---- .01100B .00880A .01100B .00860 -.00150 .01010 10600 ---- .00950B .00750A .00950B .00730 -.00140 .00870 1 10625 .00670 .00810B .00630A .00630A .00620 -.00130 6 .00750 31 10650 ---- .00690B .00530A .00690B .00520 -.00110 .00630 10675 ---- .00580B .00440A .00580B .00430 -.00100 .00530 1 10700 ---- .00480B .00360A .00480B .00350 -.00090 .00440 8 3 10725 ---- .00400B .00290A .00400B .00280 -.00080 .00360 25 10750 ---- .00320B .00240A .00320B .00220 -.00070 .00290 1 3 10775 ---- .00260B .00190A .00260B .00180 -.00060 .00240 1 10800 ---- .00210B .00150A .00210B .00140 -.00050 .00190 1 2 10825 ---- .00160B .00120A .00160B .00110 -.00040 .00150 10850 ---- .00130B .00090A .00130B .00080 -.00040 .00120 152 10875 ---- .00100B .00070A .00100B .00060 -.00030 .00090 10900 ---- .00080B .00060A .00080B .00050 -.00020 143 .00070 47 48 10950 ---- ---- .00035A .00035A .00030 -.00015 .00045 1 11000 ---- ---- ---- ---- .00015 -.00010 .00025 4 11050 ---- ---- ---- ---- .00010 -.00005 .00015 8 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00010 .00000 .00010 10100 ---- ---- ---- ---- .00015 .00000 .00015 5 10150 ---- ---- ---- ---- .00025 .00000 .00025 4 10200 ---- ---- ---- ---- .00040 +.00005 .00035 4 10250 ---- ---- ---- ---- .00060 +.00010 .00050 1 3 10300 ---- ---- ---- ---- .00090 +.00010 .00080 10350 .00120 .00130B .00120 .00130B .00130 +.00010 1 .00120 1 152 10375 ---- .00160B .00140A .00140A .00160 +.00010 .00150 10400 ---- .00200B .00170A .00170A .00200 +.00020 .00180 10425 ---- .00250B .00200A .00200A .00240 +.00020 .00220 10450 ---- .00300B .00240A .00240A .00300 +.00030 .00270 3 10475 ---- .00370B .00290A .00290A .00360 +.00040 .00320 10500 ---- .00440B .00350A .00350A .00430 +.00050 143 .00380 52 52 10525 ---- .00520B .00420A .00420A .00510 +.00050 .00460 82 10550 ---- .00620B .00500A .00500A .00610 +.00070 .00540 1 10575 ---- .00730B .00590A .00590A .00720 +.00080 .00640 10600 ---- .00850B .00700A .00700A .00840 +.00090 .00750 10 10625 ---- .00980B .00810A .00810A .00970 +.00100 .00870 10650 ---- .01120B .00940A .00940A .01120 +.00110 .01010 10675 ---- .01280B .01070A .01070A .01280 +.00130 .01150 3 3 10700 ---- .01450B .01230A .01230A .01450 +.00140 .01310 8 3 10725 ---- .01630B .01410A .01410A .01630 +.00150 .01480 10750 ---- .01820B .01590A .01590A .01820 +.00160 .01660 10 10775 ---- .02020B .01780A .01780A .02030 +.00170 .01860 10800 ---- .02230B .01980A .01980A .02240 +.00180 .02060 10825 ---- .02440B .02190A .02190A .02460 +.00190 .02270 10850 ---- .02660B .02400A .02400A .02680 +.00200 .02480 10875 ---- .02880B .02650A .02650A .02910 +.00200 .02710 10900 ---- .03120B .02850A .02850A .03140 +.00200 .02940 10950 ---- .03590B .03310A .03310A .03620 +.00210 .03410 11000 ---- .04080B .03790A .03790A .04110 +.00220 .03890 11050 ---- .04570B .04280A .04280A .04600 +.00230 .04370 11100 ---- .05070B .04770A .04770A .05090 +.00220 .04870 11150 ---- .05560B .05260A .05260A .05590 +.00230 .05360 11200 ---- .06050B .05760A .05760A .06080 +.00230 .05850 11250 ---- .06560B .06250A .06250A .06580 +.00230 .06350 11300 ---- .07050B .06750A .06750A .07080 +.00230 .06850 11350 ---- .07550B .07330A .07550B .07580 +.00230 .07350 11400 ---- .08040B .07830A .08040B .08080 +.00230 .07850 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .08230B .07920A .08230B .07890 -.00230 .08120 09850 ---- .07730B .07430A .07730B .07390 -.00230 .07620 09900 ---- .07230B .06930A .07230B .06890 -.00230 .07120 09950 ---- .06730B .06430A .06730B .06390 -.00230 .06620 10000 ---- .06230B .05930A .06230B .05890 -.00230 .06120 10050 ---- .05730B .05420A .05730B .05390 -.00230 .05620 10100 ---- .05230B .04920A .05230B .04890 -.00230 .05120 10150 ---- .04730B .04420A .04730B .04390 -.00230 .04620 10200 ---- .04230B .03930A .04230B .03890 -.00230 .04120 10250 ---- .03730B .03430A .03730B .03390 -.00230 .03620 10300 ---- .03230B .02920A .03230B .02890 -.00230 .03120 10325 ---- .02980B .02680A .02980B .02640 -.00230 .02870 10350 ---- .02730B .02430A .02730B .02390 -.00230 .02620 10375 ---- .02480B .02180A .02480B .02140 -.00230 .02370 10400 ---- .02230B .01930A .02230B .01890 -.00240 .02130 10425 ---- .01980B .01680A .01980B .01650 -.00230 .01880 10450 ---- .01730B .01440A .01730B .01400 -.00240 .01640 604 10475 ---- .01490B .01190A .01490B .01160 -.00240 .01400 10500 .00980 .01250B .00960A .00960A .00930 -.00230 1 .01160 230 10525 ---- .01020B .00730A .01020B .00710 -.00230 .00940 21 10550 ---- .00810B .00530A .00810B .00520 -.00210 .00730 120 703 10575 ---- .00610B .00370A .00610B .00350 -.00200 .00550 1 40 10600 .00290 .00430B .00230A .00360B .00220 -.00170 101 .00390 68 1610 10625 .00220 .00300B .00140A .00140A .00130 -.00130 3 .00260 24 181 10650 .00200 .00200 .00080A .00140B .00060 -.00110 6 .00170 72 290 10675 .00080 .00110B .00040A .00040A .00030 -.00070 13 .00100 62 257 10700 .00040 .00040 .00020 .00020 .00015 -.00045 7 .00060 28 297 10725 .00035 .00035 .00015 .00015 .00010 -.00025 5 .00035 1 534 10750 .00010 .00010 .00010 .00010 .00005 -.00015 3 .00020 4 372 10775 ---- ---- ---- ---- CAB -.00010 .00010 2 469 10800 ---- ---- ---- ---- CAB -.00005 .00005 679 10825 ---- ---- ---- ---- CAB .00000 CAB 1 124 10850 ---- ---- ---- ---- CAB .00000 CAB 78 10875 ---- ---- ---- ---- CAB .00000 CAB 1 10900 ---- ---- ---- ---- CAB .00000 CAB 19 10950 ---- ---- ---- ---- CAB .00000 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 6 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09900 ---- ---- ---- .06900A .06870 ---- ---- 09950 ---- .06710B .06410A .06710B .06380 -.00220 .06600 10000 ---- .06210B .05910A .06210B .05880 -.00230 .06110 10050 ---- .05720B .05420A .05720B .05390 -.00230 .05620 10100 ---- .05230B .04930A .05230B .04900 -.00230 .05130 10150 ---- .04740B .04440A .04740B .04420 -.00220 .04640 10200 ---- .04260B .03970A .04260B .03940 -.00220 .04160 10250 ---- .03780B .03500A .03780B .03470 -.00220 .03690 10300 ---- .03310B .03030A .03310B .03010 -.00220 .03230 10350 ---- .02860B .02590A .02860B .02570 -.00210 .02780 10400 ---- .02430B .02170A .02430B .02150 -.00200 .02350 10425 ---- .02220B .01970A .02220B .01950 -.00200 .02150 10450 ---- .02020B .01770A .02020B .01760 -.00190 .01950 10475 ---- .01820B .01590A .01820B .01580 -.00180 .01760 10500 ---- .01630B .01420A .01630B .01410 -.00170 .01580 10525 ---- .01460B .01260A .01460B .01240 -.00170 .01410 10550 ---- .01300B .01100A .01300B .01090 -.00160 .01250 10575 ---- .01180B .00960A .01180B .00950 -.00150 .01100 10600 ---- .01030B .00830A .01030B .00820 -.00140 .00960 10625 .00750 .00900B .00710A .00840B .00700 -.00130 20 .00830 10650 .00790 .00790 .00610A .00610A .00590 -.00120 1 .00710 10675 .00550 .00660B .00510A .00510A .00500 -.00110 50 .00610 10700 ---- .00560B .00430A .00560B .00420 -.00090 .00510 10725 .00490 .00490 .00360A .00360A .00350 -.00080 51 .00430 1 10750 .00330 .00390B .00300A .00300A .00290 -.00070 50 .00360 10775 .00250 .00320B .00240A .00240A .00240 -.00060 10 .00300 10800 ---- .00270B .00200A .00270B .00200 -.00040 .00240 10825 ---- .00210B .00160A .00210B .00160 -.00040 .00200 10850 ---- .00170B .00130A .00170B .00130 -.00030 .00160 1 10875 .00130 .00140B .00110A .00110A .00100 -.00030 1 .00130 10900 ---- .00110B .00090A .00110B .00080 -.00020 .00100 10950 ---- ---- .00060A .00060A .00050 -.00020 .00070 11000 ---- ---- .00035A .00035A .00030 -.00010 .00040 11050 .00020 .00020 .00020 .00020 .00015 -.00005 4 .00020 11100 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 4 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 8 10150 ---- ---- ---- ---- CAB .00000 CAB 143 10200 ---- ---- ---- ---- CAB .00000 CAB 106 10250 ---- ---- ---- ---- CAB .00000 CAB 872 10300 ---- ---- ---- ---- CAB .00000 CAB 428 10325 ---- ---- ---- ---- CAB .00000 CAB 1 52 10350 ---- ---- ---- ---- CAB .00000 CAB 179 10375 ---- ---- ---- ---- CAB .00000 CAB 354 10400 ---- ---- ---- ---- CAB -.00005 .00005 507 10425 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 343 10450 .00010 .00010 .00005 .00005 .00005 -.00010 3 .00015 979 10475 .00020 .00020 .00015A .00015A .00015 -.00005 1 .00020 4 513 10500 .00040 .00040 .00015A .00025B .00035 -.00005 31 .00040 20 1066 10525 .00080 .00080 .00035 .00060B .00070 .00000 94 .00070 852 10550 .00130 .00130 .00080A .00130 .00120 +.00010 84 .00110 322 1159 10575 .00230 .00230 .00130 .00200B .00210 +.00040 2 .00170 7 500 10600 .00310 .00340B .00200 .00250A .00330 +.00070 6 .00260 239 4317 10625 ---- .00500B .00320A .00320A .00480 +.00090 1 .00390 120 129 10650 ---- .00680B .00470A .00470A .00670 +.00120 .00550 5 89 10675 ---- .00880B .00650A .00650A .00890 +.00160 .00730 1 6 10700 ---- .01100B .00840A .00840A .01120 +.00180 .00940 1 6 10725 ---- .01330B .01060A .01060A .01370 +.00210 .01160 16 10750 ---- .01580B .01290A .01290A .01610 +.00220 .01390 10775 ---- .01830B .01530A .01530A .01850 +.00220 .01630 10800 ---- .02080B .01780A .01780A .02100 +.00220 .01880 1 10825 ---- .02320B .02030A .02030A .02350 +.00230 .02120 10850 ---- .02570B .02270A .02270A .02600 +.00230 .02370 10875 ---- .02820B .02520A .02520A .02850 +.00230 .02620 10900 ---- .03080B .02770A .02770A .03100 +.00230 .02870 10950 ---- .03580B .03270A .03270A .03600 +.00230 .03370 11000 ---- .04070B .03770A .03770A .04100 +.00230 .03870 11050 ---- .04580B .04270A .04270A .04600 +.00230 .04370 11100 ---- .05070B .04770A .04770A .05100 +.00230 .04870 11150 ---- .05570B .05270A .05270A .05600 +.00230 .05370 11200 ---- .06070B .05770A .05770A .06100 +.00230 .05870 11250 ---- .06570B .06270A .06270A .06600 +.00230 .06370 11300 ---- .07070B .06770A .06770A .07100 +.00230 .06870 11350 ---- .07570B .07270A .07270A .07600 +.00230 .07370 11400 ---- .08080B .07850A .08080B .08100 +.00230 .07870 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09900 ---- ---- ---- .00015A .00005 ---- ---- 09950 ---- ---- ---- ---- .00010 .00000 .00010 10000 ---- ---- ---- ---- .00015 +.00005 .00010 10050 ---- ---- ---- ---- .00020 .00000 .00020 10100 ---- ---- ---- ---- .00030 +.00005 .00025 10150 .00030 .00030 .00030 .00035B .00045 +.00005 4 .00040 10200 ---- ---- ---- ---- .00060 .00000 .00060 10250 ---- ---- ---- ---- .00090 +.00010 .00080 10300 ---- ---- .00110A .00110A .00130 +.00010 .00120 2 10350 ---- .00180B .00160A .00160A .00190 +.00020 .00170 10400 .00230 .00270B .00220A .00270B .00270 +.00030 1 .00240 25 18 10425 .00280 .00320B .00260A .00310B .00320 +.00040 4 .00280 260 10450 .00340 .00380B .00310A .00370B .00370 +.00040 58 .00330 2 2 10475 ---- .00440B .00360A .00360A .00440 +.00050 .00390 10500 .00430 .00520B .00420A .00510B .00520 +.00060 200 .00460 1 10525 .00520 .00600B .00500A .00510A .00600 +.00060 50 .00540 10550 ---- .00700B .00580A .00580A .00700 +.00070 .00630 10575 ---- .00810B .00670A .00670A .00800 +.00080 .00720 10600 ---- .00930B .00780A .00780A .00920 +.00090 .00830 10625 ---- .01060B .00890A .00890A .01050 +.00090 1 .00960 1 2 10650 ---- .01200B .01020A .01020A .01200 +.00110 .01090 10675 ---- .01360B .01160A .01160A .01350 +.00120 .01230 1 10700 ---- .01520B .01300A .01300A .01520 +.00140 .01380 10725 ---- .01690B .01480A .01480A .01700 +.00150 .01550 86 10750 ---- .01880B .01660A .01660A .01890 +.00160 .01730 10775 ---- .02070B .01840A .01840A .02090 +.00180 .01910 10800 ---- .02270B .02030A .02030A .02290 +.00180 .02110 10825 ---- .02480B .02230A .02230A .02500 +.00180 .02320 6 10850 ---- .02700B .02440A .02440A .02720 +.00190 .02530 10875 ---- .02910B .02670A .02670A .02950 +.00210 .02740 10900 ---- .03140B .02880A .02880A .03170 +.00200 .02970 10950 ---- .03610B .03330A .03330A .03640 +.00220 .03420 11000 ---- .04090B .03810A .03810A .04120 +.00220 .03900 11050 ---- .04570B .04290A .04290A .04600 +.00220 .04380 11100 ---- .05060B .04770A .04770A .05090 +.00220 .04870 11150 ---- .05560B .05260A .05260A .05590 +.00230 .05360 11200 ---- .06050B .05760A .05760A .06080 +.00230 .05850 11250 ---- .06550B .06250A .06250A .06580 +.00230 .06350 11300 ---- .07040B .06750A .06750A .07070 +.00230 .06840 11350 ---- .07540B .07320A .07540B .07570 +.00230 .07340 11400 ---- .08040B .07820A .08040B .08070 +.00230 .07840 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18210B .17900A .18210B .17870 -.00230 .18100 08900 ---- .17210B .16900A .17210B .16870 -.00230 .17100 09000 ---- .16210B .15910A .16210B .15870 -.00230 .16100 09100 ---- .15210B .14900A .15210B .14880 -.00220 .15100 09200 ---- .14210B .13900A .14210B .13880 -.00220 .14100 09300 ---- .13210B .12900A .13210B .12880 -.00230 .13110 09400 ---- .12210B .11910A .12210B .11880 -.00230 .12110 09500 ---- .11220B .10910A .11220B .10880 -.00230 .11110 09600 ---- .10220B .09910A .10220B .09880 -.00230 .10110 09700 ---- .09220B .08910A .09220B .08880 -.00230 .09110 09750 ---- .08720B .08410A .08720B .08380 -.00230 .08610 09800 ---- .08220B .07910A .08220B .07880 -.00230 .08110 09850 ---- .07720B .07420A .07720B .07390 -.00220 .07610 09900 ---- .07220B .06910A .07220B .06890 -.00220 .07110 2 09950 ---- .06720B .06410A .06720B .06390 -.00230 .06620 10000 ---- .06220B .05920A .06220B .05890 -.00230 .06120 10050 ---- .05720B .05420A .05720B .05390 -.00230 .05620 10100 ---- .05220B .04920A .05220B .04890 -.00230 .05120 2 10150 ---- .04730B .04420A .04730B .04390 -.00230 .04620 10200 ---- .04230B .03930A .04230B .03890 -.00230 .04120 7 10250 ---- .03730B .03430A .03730B .03400 -.00230 .03630 10300 ---- .03240B .02930A .03240B .02910 -.00230 .03140 1 10350 ---- .02750B .02450A .02750B .02420 -.00230 .02650 10375 ---- .02510B .02210A .02510B .02180 -.00230 .02410 10400 ---- .02270B .01970A .02270B .01950 -.00230 .02180 11 10425 ---- .02040B .01740A .02040B .01730 -.00220 .01950 10450 ---- .01810B .01530A .01810B .01510 -.00220 .01730 23 10475 ---- .01600B .01320A .01600B .01300 -.00210 .01510 23 10500 .01170 .01390B .01120A .01310B .01110 -.00200 1 .01310 1 80 10525 ---- .01180B .00940A .01180B .00930 -.00190 .01120 10550 ---- .01000B .00780A .01000B .00770 -.00170 5 .00940 7 428 10575 .00830 .00830 .00630A .00630A .00620 -.00160 13 .00780 1 305 10600 .00600 .00710B .00490A .00490A .00490 -.00140 34 .00630 98 2575 10625 ---- .00570B .00390A .00570B .00380 -.00130 .00510 5 412 10650 .00320 .00450B .00290A .00390B .00290 -.00110 30 .00400 50 1653 10675 .00280 .00350B .00220A .00290B .00210 -.00100 1 .00310 53 457 10700 .00280 .00280 .00150 .00150 .00150 -.00080 130 .00230 158 2230 10725 ---- .00200B .00120A .00200B .00110 -.00060 .00170 1 1138 10750 .00140 .00140 .00080 .00080 .00080 -.00040 223 .00120 42 1903 10775 .00090 .00100B .00060A .00060A .00050 -.00040 6 .00090 5 843 10800 .00050 .00070B .00040 .00040A .00035 -.00025 81 .00060 72 1366 10825 .00035 .00050B .00030A .00030A .00025 -.00015 1 .00040 17 637 10850 .00020 .00035B .00020 .00025 .00020 -.00010 653 .00030 1517 1927 10875 ---- ---- .00015A .00015A .00015 -.00005 .00020 10900 ---- ---- ---- ---- .00010 -.00005 .00015 49 1131 10950 ---- ---- ---- ---- .00005 -.00005 1 .00010 5 650 11000 ---- ---- ---- ---- .00005 .00000 .00005 1349 11050 ---- ---- ---- ---- .00005 .00000 .00005 1 475 11100 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 216 11150 ---- ---- ---- ---- .00005 .00000 .00005 543 11200 ---- ---- ---- ---- CAB -.00005 .00005 380 11250 ---- ---- ---- ---- CAB .00000 CAB 2028 11300 ---- ---- ---- ---- CAB .00000 CAB 149 11350 ---- ---- ---- ---- CAB .00000 CAB 245 11400 ---- ---- ---- ---- CAB .00000 CAB 59 11450 ---- ---- ---- ---- CAB .00000 CAB 353 11500 ---- ---- ---- ---- CAB .00000 CAB 214 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 253 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 1 76 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22080B .21780A .22080B .21760 -.00220 .21980 5 08500 ---- .21090B .20790A .21090B .20760 -.00230 .20990 08600 ---- .20100B .19790A .20100B .19770 -.00220 .19990 08700 ---- .19100B .18790A .19100B .18770 -.00230 .19000 08800 ---- .18110B .17810A .18110B .17780 -.00230 .18010 08900 ---- .17120B .16810A .17120B .16790 -.00220 .17010 09000 ---- .16120B .15810A .16120B .15790 -.00230 .16020 09100 ---- .15130B .14830A .15130B .14800 -.00230 .15030 09200 ---- .14140B .13840A .14140B .13810 -.00220 .14030 09300 ---- .13140B .12840A .13140B .12810 -.00230 .13040 09350 ---- .12650B .12340A .12650B .12320 -.00220 .12540 09400 ---- .12150B .11850A .12150B .11820 -.00230 .12050 09425 ---- .11900B .11600A .11900B .11570 -.00230 .11800 09450 ---- .11660B .11350A .11660B .11330 -.00220 .11550 09500 ---- .11160B .10850A .11160B .10830 -.00230 .11060 09550 ---- .10660B .10360A .10660B .10330 -.00230 .10560 09600 ---- .10170B .09860A .10170B .09840 -.00230 .10070 09650 ---- .09670B .09370A .09670B .09340 -.00230 .09570 24 09700 ---- .09180B .08870A .09180B .08850 -.00230 .09080 09750 ---- .08680B .08370A .08680B .08360 -.00220 .08580 100 09800 ---- .08190B .07890A .08190B .07860 -.00230 .08090 09850 ---- .07700B .07400A .07700B .07370 -.00230 .07600 09900 ---- .07200B .06910A .07200B .06880 -.00230 .07110 09950 ---- .06710B .06410A .06710B .06380 -.00230 .06610 10000 ---- .06230B .05920A .06230B .05900 -.00220 .06120 954 10050 ---- .05740B .05440A .05740B .05410 -.00230 .05640 12 10100 ---- .05260B .04960A .05260B .04940 -.00220 .05160 10150 ---- .04780B .04490A .04780B .04470 -.00210 .04680 10200 ---- .04310B .04030A .04310B .04000 -.00220 .04220 4512 10250 ---- .03850B .03560A .03850B .03550 -.00210 .03760 2 10300 ---- .03410B .03130A .03410B .03110 -.00210 .03320 10350 ---- .02980B .02710A .02980B .02690 -.00200 .02890 118 10400 ---- .02560B .02300A .02560B .02290 -.00190 .02480 4 527 10450 ---- .02180B .01930A .02180B .01920 -.00180 .02100 352 10500 .01620 .01820B .01590 .01600B .01580 -.00160 2 .01740 25 874 10550 .01350 .01510B .01280A .01280A .01280 -.00140 1 .01420 2 398 10600 .01130 .01210B .01010A .01140B .01010 -.00120 11 .01130 7 1506 10650 .00820 .00950B .00780A .00780A .00780 -.00100 21 .00880 6 498 10700 .00700 .00740B .00590A .00610B .00590 -.00090 66 .00680 55 10826 10750 .00550 .00550 .00440A .00440A .00430 -.00080 15 .00510 19 6069 10800 .00330 .00400B .00320A .00350B .00310 -.00060 26 .00370 49 1840 10850 .00230 .00290B .00230 .00250B .00220 -.00050 20 .00270 423 938 10900 .00150 .00200B .00150 .00160A .00150 -.00040 411 .00190 26 814 10950 .00110 .00140B .00110 .00110A .00100 -.00030 31 .00130 15 578 11000 .00080 .00080 .00070 .00080 .00070 -.00020 5 .00090 28 7914 11050 ---- ---- ---- ---- .00050 -.00010 11 .00060 11 356 11100 .00040 .00045B .00040 .00040 .00035 -.00005 5 .00040 19 1915 11150 ---- ---- ---- ---- .00025 -.00005 1 .00030 454 11200 .00020 .00020 .00020 .00020 .00020 .00000 2 .00020 15 4738 11250 ---- ---- ---- ---- .00015 .00000 1 .00015 282 11300 ---- ---- ---- ---- .00010 .00000 .00010 8 1333 11350 ---- ---- ---- ---- .00010 .00000 .00010 825 11400 ---- ---- ---- ---- .00010 .00000 1 .00010 2 3136 11450 ---- ---- ---- ---- .00005 -.00005 .00010 116 11500 ---- ---- ---- ---- .00005 -.00005 .00010 6 597 11550 ---- ---- ---- ---- .00005 .00000 .00005 2 152 11600 ---- ---- ---- ---- .00005 .00000 .00005 3 1532 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 587 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 1097 12050 ---- ---- ---- ---- .00005 .00000 .00005 67 12100 ---- ---- ---- ---- .00005 .00000 .00005 11 12150 ---- ---- ---- ---- .00005 .00000 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 1235 12250 ---- ---- ---- ---- .00005 .00000 .00005 499 12300 ---- ---- ---- ---- .00005 .00000 .00005 351 12400 ---- ---- ---- ---- .00005 .00000 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .15530B .15240A .15530B .15210 -.00230 .15440 09200 ---- .14540B .14250A .14540B .14230 -.00220 .14450 09300 ---- .13560B .13270A .13560B .13240 -.00230 .13470 09400 ---- .12570B .12270A .12570B .12250 -.00230 .12480 09500 ---- .11580B .11290A .11580B .11270 -.00230 .11500 09600 ---- .10600B .10310A .10600B .10290 -.00220 .10510 09700 ---- .09620B .09330A .09620B .09310 -.00220 .09530 09800 ---- .08650B .08360A .08650B .08330 -.00220 .08550 09900 ---- .07680B .07390A .07680B .07360 -.00220 .07580 10000 ---- .06720B .06430A .06720B .06410 -.00220 .06630 1 10050 ---- .06240B .05970A .06240B .05930 -.00230 .06160 10100 ---- .05770B .05500A .05770B .05470 -.00220 .05690 2 10150 ---- .05310B .05040A .05310B .05010 -.00220 .05230 10200 ---- .04860B .04590A .04860B .04560 -.00220 .04780 1 10250 ---- .04410B .04150A .04410B .04120 -.00220 .04340 10300 ---- .03980B .03720A .03980B .03700 -.00200 .03900 10350 ---- .03560B .03300A .03560B .03290 -.00190 .03480 2 10400 ---- .03150B .02910A .03150B .02900 -.00180 .03080 2 10450 ---- .02760B .02540A .02760B .02520 -.00180 .02700 10500 .02310 .02400B .02180A .02180A .02180 -.00160 3 .02340 11 10550 ---- .02060B .01860A .02060B .01850 -.00160 .02010 1 154 10600 ---- .01770B .01560A .01770B .01550 -.00150 .01700 1 275 10650 .01350 .01480B .01290A .01290A .01290 -.00130 1 .01420 340 10700 .01150 .01230B .01060A .01060A .01050 -.00120 101 .01170 1 355 10750 ---- .01000B .00860A .01000B .00850 -.00100 .00950 150 10800 ---- .00800B .00680A .00800B .00680 -.00080 .00760 96 10850 ---- .00630B .00540A .00630B .00540 -.00060 .00600 13 203 10900 .00470 .00500B .00420A .00420A .00420 -.00050 2 .00470 2 530 10950 ---- .00380B .00330A .00380B .00320 -.00040 .00360 1129 11000 .00260 .00290B .00250A .00280B .00240 -.00040 4 .00280 43 1019 11050 ---- .00220B .00190A .00220B .00180 -.00030 .00210 1 109 11100 .00140 .00140 .00140 .00140 .00130 -.00030 4 .00160 718 11150 ---- ---- .00110A .00110A .00100 -.00020 .00120 3 71 11200 ---- ---- .00080A .00080A .00070 -.00020 1 .00090 3 161 11250 ---- ---- .00060A .00060A .00060 -.00010 23 .00070 18 319 11300 .00050 .00050 .00045A .00045A .00040 -.00010 2 .00050 7 237 11350 ---- ---- ---- ---- .00030 -.00005 .00035 178 11400 ---- ---- ---- ---- .00025 .00000 .00025 1247 11450 ---- ---- ---- ---- .00015 -.00005 .00020 8 41 11500 ---- ---- ---- ---- .00015 .00000 .00015 85 11550 ---- ---- ---- ---- .00010 .00000 .00010 426 11600 ---- ---- ---- ---- .00005 -.00005 .00010 1300 11650 ---- ---- ---- ---- .00005 .00000 .00005 5 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .15450B .15170A .15450B .15150 -.00230 .15380 09200 ---- .14480B .14190A .14480B .14170 -.00230 .14400 09300 ---- .13500B .13220A .13500B .13190 -.00230 .13420 09400 ---- .12520B .12240A .12520B .12210 -.00230 .12440 09500 ---- .11550B .11270A .11550B .11240 -.00230 .11470 09600 ---- .10580B .10300A .10580B .10270 -.00230 .10500 09700 ---- .09620B .09340A .09620B .09310 -.00230 .09540 09800 ---- .08660B .08390A .08660B .08350 -.00230 .08580 09900 ---- .07720B .07450A .07720B .07410 -.00230 .07640 10000 ---- .06790B .06520A .06790B .06490 -.00220 .06710 10050 ---- .06330B .06060A .06330B .06040 -.00220 .06260 10100 ---- .05880B .05620A .05880B .05590 -.00220 .05810 10150 ---- .05440B .05180A .05440B .05160 -.00210 .05370 10200 ---- .05010B .04750A .05010B .04730 -.00200 .04930 10250 ---- .04580B .04330A .04580B .04310 -.00200 .04510 10300 ---- .04160B .03930A .04160B .03910 -.00190 .04100 10350 ---- .03760B .03540A .03760B .03520 -.00190 .03710 10400 ---- .03380B .03160A .03380B .03150 -.00180 .03330 10450 ---- .03020B .02810A .03020B .02790 -.00180 .02970 10500 ---- .02660B .02470A .02660B .02460 -.00160 .02620 1 10550 ---- .02340B .02150A .02340B .02140 -.00160 .02300 10600 ---- .02060B .01860A .02060B .01850 -.00150 .02000 18 204 10650 ---- .01780B .01600A .01780B .01590 -.00130 .01720 107 736 10700 ---- .01530B .01360A .01530B .01350 -.00110 .01460 100 534 10750 ---- .01290B .01150A .01290B .01140 -.00090 .01230 59 10800 ---- .01080B .00960A .01080B .00950 -.00080 .01030 116 10850 ---- .00900B .00800A .00900B .00790 -.00070 .00860 5 113 10900 ---- .00750B .00660A .00750B .00650 -.00060 .00710 5 2225 10950 ---- .00610B .00540A .00610B .00530 -.00060 .00590 101 11000 ---- .00500B .00440A .00500B .00430 -.00050 .00480 4 229 11050 ---- .00400B .00360A .00400B .00350 -.00040 .00390 2 11100 ---- .00320B .00290A .00320B .00280 -.00030 .00310 2 52 11150 ---- ---- .00230A .00230A .00220 -.00030 3 .00250 72 11200 ---- .00200B ---- .00200B .00170 -.00020 .00190 25 11250 ---- .00160B ---- .00160B .00140 -.00010 .00150 202 11300 ---- ---- ---- ---- .00110 -.00010 .00120 1 56 11350 ---- .00100B ---- .00100B .00090 .00000 .00090 35 92 11400 ---- ---- ---- ---- .00070 -.00010 .00080 66 11450 ---- ---- ---- ---- .00060 .00000 .00060 15 11500 ---- ---- ---- ---- .00045 -.00005 5 .00050 78 11550 ---- ---- ---- ---- .00035 -.00005 .00040 39 11600 ---- ---- ---- ---- .00030 .00000 .00030 10 11650 ---- ---- ---- ---- .00025 .00000 .00025 11700 ---- ---- ---- ---- .00020 .00000 .00020 33 11750 ---- ---- ---- ---- .00015 .00000 .00015 11800 ---- ---- ---- ---- .00015 .00000 .00015 58 11850 ---- ---- ---- ---- .00010 .00000 .00010 5 11900 ---- ---- ---- ---- .00010 .00000 .00010 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .22230B .21950A .22230B .21930 -.00230 .22160 08500 ---- .21250B .20980A .21250B .20960 -.00220 .21180 08600 ---- .20280B .20000A .20280B .19980 -.00220 .20200 08700 ---- .19300B .19020A .19300B .19000 -.00230 .19230 08800 ---- .18320B .18040A .18320B .18030 -.00220 .18250 08900 ---- .17350B .17070A .17350B .17050 -.00230 .17280 09000 ---- .16370B .16100A .16370B .16080 -.00230 .16310 09100 ---- .15400B .15120A .15400B .15110 -.00220 .15330 09200 ---- .14430B .14150A .14430B .14130 -.00230 .14360 09300 ---- .13460B .13180A .13460B .13160 -.00230 .13390 09400 ---- .12490B .12220A .12490B .12200 -.00220 .12420 09450 ---- .12010B .11740A .12010B .11720 -.00220 .11940 09500 ---- .11530B .11260A .11530B .11230 -.00230 .11460 09550 ---- .11050B .10780A .11050B .10760 -.00220 .10980 09600 ---- .10570B .10300A .10570B .10280 -.00220 .10500 09650 ---- .10100B .09830A .10100B .09800 -.00230 .10030 09700 ---- .09620B .09350A .09620B .09330 -.00220 .09550 09750 ---- .09150B .08880A .09150B .08860 -.00220 .09080 10 09800 ---- .08680B .08420A .08680B .08400 -.00210 .08610 32 09850 ---- .08220B .07960A .08220B .07930 -.00220 .08150 09900 ---- .07760B .07500A .07760B .07480 -.00210 .07690 09950 ---- .07300B .07040A .07300B .07020 -.00220 .07240 10000 ---- .06850B .06590A .06850B .06570 -.00220 .06790 10050 ---- .06410B .06150A .06410B .06130 -.00210 .06340 10100 ---- .05970B .05720A .05970B .05700 -.00210 .05910 10150 ---- .05540B .05290A .05540B .05280 -.00200 .05480 10200 ---- .05120B .04880A .05120B .04860 -.00200 .05060 10250 ---- .04710B .04480A .04710B .04460 -.00190 .04650 10300 ---- .04310B .04080A .04310B .04060 -.00190 .04250 10350 ---- .03920B .03710A .03920B .03690 -.00180 .03870 10400 ---- .03550B .03340A .03550B .03320 -.00180 .03500 5 10450 ---- .03190B .03000A .03190B .02980 -.00160 .03140 3 10500 ---- .02850B .02670A .02850B .02650 -.00160 .02810 8 10550 ---- .02560B .02360A .02560B .02340 -.00150 15 .02490 2 27 10600 ---- .02250B .02070A .02250B .02060 -.00130 .02190 9 330 10650 .01880 .01970B .01810A .01920B .01790 -.00130 6 .01920 101 10700 ---- .01710B .01560A .01710B .01550 -.00120 .01670 29 10750 ---- .01470B .01350A .01470B .01330 -.00110 .01440 85 10800 ---- .01260B .01150A .01260B .01140 -.00090 .01230 2617 10850 ---- .01070B .00980A .01070B .00970 -.00080 .01050 97 10900 .00850 .00910B .00830A .00890B .00820 -.00070 1 .00890 286 10950 ---- .00760B .00700A .00760B .00690 -.00060 .00750 180 11000 ---- .00640B .00580A .00640B .00580 -.00040 .00620 1 412 11050 ---- .00530B .00490A .00530B .00480 -.00040 .00520 4 149 11100 .00410 .00440B .00400A .00430B .00400 -.00030 2 .00430 129 216 11150 ---- ---- .00340A .00340A .00330 -.00030 .00360 223 11200 .00270 .00270 .00270 .00290B .00270 -.00020 1 .00290 2 329 11250 ---- ---- .00230A .00230A .00220 -.00020 .00240 81 11300 ---- ---- .00190A .00190A .00180 -.00020 .00200 5 125 11350 ---- ---- ---- ---- .00150 -.00010 .00160 205 11400 ---- ---- ---- ---- .00120 -.00010 .00130 628 11450 ---- ---- ---- ---- .00100 -.00010 .00110 5 11500 ---- ---- ---- ---- .00080 -.00010 .00090 20 1104 11550 ---- ---- ---- ---- .00070 .00000 .00070 5 11600 ---- ---- ---- ---- .00060 .00000 .00060 57 11650 ---- ---- ---- ---- .00045 -.00005 .00050 20 11700 ---- ---- ---- ---- .00040 .00000 .00040 28 11750 ---- ---- ---- ---- .00030 -.00005 .00035 11800 ---- ---- ---- ---- .00025 .00000 .00025 8 11850 ---- ---- ---- ---- .00020 .00000 .00020 1 11900 ---- ---- ---- ---- .00020 .00000 .00020 6 11950 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00015 .00000 .00015 6 12050 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00010 .00000 .00010 149 12150 ---- ---- ---- ---- .00010 .00000 .00010 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15510 -.00230 .15740 09200 ---- ---- ---- ---- .14550 -.00220 .14770 09300 ---- ---- ---- ---- .13580 -.00230 .13810 09400 ---- ---- ---- ---- .12620 -.00230 .12850 09500 ---- ---- ---- ---- .11670 -.00220 .11890 09600 ---- ---- ---- ---- .10720 -.00230 .10950 09700 ---- ---- ---- ---- .09790 -.00220 .10010 09800 ---- ---- ---- ---- .08860 -.00220 .09080 09900 ---- ---- ---- ---- .07950 -.00220 .08170 10000 ---- ---- ---- ---- .07060 -.00210 .07270 10100 ---- ---- ---- ---- .06190 -.00210 .06400 10150 ---- ---- ---- ---- .05770 -.00210 .05980 10200 ---- ---- ---- ---- .05360 -.00200 .05560 10250 ---- ---- ---- ---- .04960 -.00190 .05150 10300 ---- ---- .04610A .04610A .04570 -.00190 .04760 10350 ---- .04410B .04220A .04410B .04190 -.00180 .04370 10400 ---- .04030B .03850A .04030B .03820 -.00180 .04000 10450 ---- .03670B .03510A .03670B .03470 -.00170 .03640 10500 ---- .03330B .03170A .03330B .03140 -.00150 .03290 10550 ---- .03000B .02830A .03000B .02820 -.00140 .02960 10600 ---- .02710B .02530A .02710B .02510 -.00140 .02650 10650 ---- .02410B .02250A .02410B .02230 -.00130 .02360 55 10700 ---- .02130B .01980A .02130B .01970 -.00120 .02090 10750 ---- .01880B .01740A .01880B .01730 -.00110 .01840 360 10800 ---- .01640B .01520A .01640B .01510 -.00100 .01610 30 10850 ---- .01430B .01330A .01430B .01310 -.00090 .01400 201 10900 ---- .01230B .01150A .01230B .01130 -.00080 .01210 15 10950 ---- .01060B .00990A .01060B .00970 -.00070 .01040 162 11000 .00820 .00910B .00820 .00830B .00830 -.00070 2 .00900 65 11050 ---- ---- .00720A .00720A .00710 -.00060 .00770 11100 ---- ---- .00620A .00620A .00600 -.00050 .00650 11150 ---- ---- .00520A .00520A .00510 -.00040 .00550 2 11200 ---- ---- .00450A .00450A .00430 -.00040 .00470 200 11250 ---- ---- .00380A .00380A .00360 -.00040 .00400 11300 ---- ---- .00320A .00320A .00300 -.00030 .00330 4 11350 ---- ---- .00270A .00270A .00260 -.00020 .00280 11400 ---- ---- .00230A .00230A .00210 -.00030 .00240 2 11450 ---- ---- .00190A .00190A .00180 -.00020 .00200 11500 ---- ---- ---- ---- .00150 -.00010 .00160 2 11550 ---- ---- ---- ---- .00130 -.00010 .00140 11600 ---- ---- ---- ---- .00110 .00000 .00110 11650 ---- ---- ---- ---- .00090 .00000 .00090 11700 ---- ---- ---- ---- .00070 -.00010 .00080 15 11750 ---- ---- ---- ---- .00060 -.00010 .00070 11800 ---- ---- ---- ---- .00050 .00000 .00050 11850 ---- ---- ---- ---- .00045 .00000 .00045 11900 ---- ---- ---- ---- .00035 -.00005 .00040 12000 ---- ---- ---- ---- .00025 .00000 .00025 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15470 -.00230 .15700 09200 ---- ---- ---- ---- .14520 -.00220 .14740 09300 ---- ---- ---- ---- .13560 -.00230 .13790 09400 ---- ---- ---- ---- .12620 -.00220 .12840 09500 ---- ---- ---- ---- .11670 -.00220 .11890 09600 ---- ---- ---- ---- .10740 -.00220 .10960 09700 ---- ---- ---- ---- .09810 -.00220 .10030 09800 ---- ---- ---- ---- .08900 -.00220 .09120 09900 ---- ---- ---- ---- .08010 -.00210 .08220 10000 ---- ---- ---- ---- .07140 -.00200 .07340 10100 ---- ---- ---- ---- .06290 -.00200 .06490 10150 ---- ---- ---- ---- .05880 -.00200 .06080 10200 ---- ---- ---- ---- .05480 -.00190 .05670 10250 ---- ---- .05120A .05120A .05080 -.00190 .05270 10300 ---- .04920B .04740A .04920B .04700 -.00180 .04880 10350 ---- .04540B .04360A .04540B .04330 -.00170 .04500 10400 ---- .04170B .04000A .04170B .03970 -.00170 .04140 10450 ---- .03820B .03660A .03820B .03630 -.00160 .03790 10500 ---- .03480B .03320A .03480B .03300 -.00150 .03450 10550 ---- .03160B .03010A .03160B .02980 -.00150 .03130 10600 ---- .02880B .02710A .02880B .02680 -.00140 .02820 1 10650 ---- .02590B .02430A .02590B .02400 -.00140 .02540 50 10700 ---- .02310B .02160A .02310B .02140 -.00130 .02270 51 10750 ---- .02050B .01920A .02050B .01900 -.00120 .02020 10800 ---- .01820B .01700A .01820B .01680 -.00110 .01790 2403 10850 ---- .01600B .01500A .01600B .01470 -.00110 .01580 1 10900 ---- .01400B .01310A .01400B .01290 -.00090 .01380 100 10950 ---- .01220B .01150A .01220B .01130 -.00080 .01210 11000 ---- .01060B .01000A .01060B .00980 -.00070 .01050 11050 ---- .00920B .00870A .00920B .00850 -.00060 .00910 50 11100 ---- ---- .00750A .00750A .00730 -.00060 .00790 11150 ---- ---- .00650A .00650A .00630 -.00050 .00680 66 11200 ---- ---- .00560A .00560A .00540 -.00040 .00580 11250 ---- ---- .00480A .00480A .00460 -.00040 .00500 1 11300 ---- ---- .00410A .00410A .00390 -.00040 .00430 50 11350 ---- ---- .00350A .00350A .00340 -.00020 .00360 11400 ---- ---- .00300A .00300A .00290 -.00020 .00310 11450 ---- ---- .00260A .00260A .00240 -.00030 .00270 11500 ---- ---- .00220A .00220A .00210 -.00020 .00230 11550 ---- ---- ---- ---- .00180 -.00010 .00190 11600 ---- ---- ---- ---- .00150 -.00020 .00170 2 11650 ---- ---- ---- ---- .00130 -.00010 .00140 11700 ---- ---- ---- ---- .00110 -.00010 .00120 15 11750 ---- ---- ---- ---- .00100 .00000 .00100 11800 ---- ---- ---- ---- .00080 -.00010 .00090 11850 ---- ---- ---- ---- .00070 -.00010 .00080 100 11900 ---- ---- ---- ---- .00060 -.00010 .00070 12000 ---- ---- ---- ---- .00045 -.00005 .00050 12100 ---- ---- ---- ---- .00035 .00000 .00035 200 12200 ---- ---- ---- ---- .00025 .00000 .00025 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21170 -.00220 .21390 08600 ---- ---- ---- ---- .20210 -.00220 .20430 08700 ---- ---- ---- ---- .19250 -.00220 .19470 08800 ---- ---- ---- ---- .18290 -.00220 .18510 08900 ---- ---- ---- ---- .17330 -.00220 .17550 09000 ---- ---- ---- ---- .16380 -.00220 .16600 09100 ---- ---- ---- ---- .15430 -.00220 .15650 09200 ---- ---- ---- ---- .14480 -.00220 .14700 09300 ---- ---- ---- ---- .13540 -.00210 .13750 09400 ---- ---- ---- ---- .12600 -.00220 .12820 09450 ---- ---- ---- ---- .12140 -.00210 .12350 09500 ---- ---- ---- ---- .11670 -.00220 .11890 09550 ---- ---- ---- ---- .11210 -.00220 .11430 09600 ---- ---- ---- ---- .10750 -.00220 .10970 09650 ---- ---- ---- ---- .10300 -.00210 .10510 09700 ---- ---- ---- ---- .09850 -.00210 .10060 09750 ---- ---- ---- ---- .09400 -.00210 .09610 09800 ---- ---- ---- ---- .08950 -.00220 .09170 09850 ---- ---- ---- ---- .08510 -.00220 .08730 09900 ---- ---- ---- ---- .08080 -.00210 .08290 09950 ---- ---- ---- ---- .07650 -.00210 .07860 10000 ---- ---- ---- ---- .07220 -.00210 .07430 10050 ---- ---- ---- ---- .06810 -.00200 .07010 10100 ---- ---- ---- ---- .06400 -.00200 .06600 10150 ---- ---- ---- ---- .06000 -.00190 .06190 10200 ---- ---- .05640A .05640A .05600 -.00190 .05790 10250 ---- .05440B .05260A .05440B .05220 -.00190 .05410 10300 ---- .05060B .04880A .05060B .04850 -.00180 .05030 10350 ---- .04690B .04520A .04690B .04480 -.00180 .04660 10400 ---- .04330B .04170A .04330B .04130 -.00170 .04300 10450 ---- .03980B .03830A .03980B .03790 -.00170 .03960 10500 ---- .03650B .03500A .03650B .03470 -.00160 .03630 10550 ---- .03370B .03180A .03370B .03160 -.00150 .03310 24 10600 ---- .03070B .02890A .03070B .02860 -.00150 .03010 201 10650 ---- .02770B .02610A .02770B .02590 -.00140 .02730 10700 .02360 .02500B .02350 .02350A .02330 -.00130 275 .02460 8650 10750 ---- .02240B .02110A .02240B .02090 -.00120 .02210 10800 ---- .02010B .01880A .02010B .01860 -.00120 .01980 5932 10850 ---- .01790B .01680A .01790B .01660 -.00100 .01760 2 10900 ---- .01590B .01490A .01590B .01470 -.00090 .01560 7100 10950 ---- .01400B .01320A .01400B .01300 -.00080 .01380 11000 ---- .01230B .01160A .01230B .01140 -.00080 .01220 2664 11050 ---- .01080B .01020A .01080B .01000 -.00070 .01070 158 11100 ---- .00950B .00900A .00950B .00880 -.00060 .00940 11 11150 ---- .00830B .00790A .00830B .00770 -.00050 .00820 101 11200 ---- ---- .00690A .00690A .00670 -.00050 .00720 1068 11250 ---- ---- .00600A .00600A .00580 -.00050 .00630 10 11300 ---- ---- .00520A .00520A .00510 -.00030 .00540 21 11350 ---- ---- .00460A .00460A .00440 -.00030 .00470 163 11400 ---- ---- .00400A .00400A .00380 -.00030 .00410 1961 11450 ---- ---- .00340A .00340A .00330 -.00030 .00360 11500 ---- ---- .00300A .00300A .00290 -.00020 .00310 53 11550 ---- ---- .00260A .00260A .00250 -.00020 .00270 11600 ---- ---- ---- ---- .00220 -.00010 .00230 2 11650 ---- ---- ---- ---- .00190 -.00010 .00200 11700 ---- ---- ---- ---- .00170 -.00010 .00180 208 11750 ---- ---- ---- ---- .00140 -.00010 .00150 1 11800 ---- ---- ---- ---- .00130 .00000 .00130 2 11850 ---- ---- ---- ---- .00110 -.00010 .00120 11900 ---- ---- ---- ---- .00090 -.00010 .00100 4 12000 ---- ---- ---- ---- .00070 -.00010 .00080 9 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00045 .00000 .00045 100 12300 ---- ---- ---- ---- .00035 .00000 .00035 1 12400 ---- ---- ---- ---- .00025 .00000 .00025 1 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 -.00005 .00015 2 12800 ---- ---- ---- ---- .00010 .00000 .00010 1 12900 ---- ---- ---- ---- .00010 .00000 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14880 -.00230 .15110 09300 ---- ---- ---- ---- .13940 -.00230 .14170 09400 ---- ---- ---- ---- .13020 -.00220 .13240 09500 ---- ---- ---- ---- .12100 -.00220 .12320 09600 ---- ---- ---- ---- .11190 -.00220 .11410 09700 ---- ---- ---- ---- .10290 -.00220 .10510 09800 ---- ---- ---- ---- .09400 -.00220 .09620 09900 ---- ---- ---- ---- .08530 -.00220 .08750 10000 ---- ---- ---- ---- .07680 -.00220 .07900 10100 ---- ---- ---- ---- .06860 -.00210 .07070 10150 ---- ---- ---- ---- .06460 -.00200 .06660 10200 ---- ---- .06140A .06140A .06060 -.00200 .06260 10250 ---- .05880B .05750A .05880B .05680 -.00190 .05870 10300 ---- ---- .05370A .05370A .05300 -.00190 .05490 10350 ---- ---- .05000A .05000A .04930 -.00190 .05120 10400 ---- .04760B .04650A .04760B .04580 -.00170 .04750 10450 ---- .04410B .04300A .04410B .04230 -.00170 .04400 10500 ---- .04070B .03970A .04070B .03900 -.00160 .04060 10550 ---- ---- .03650A .03650A .03580 -.00160 .03740 10600 ---- .03490B .03340A .03490B .03280 -.00140 .03420 10650 ---- .03190B .03050A .03190B .02990 -.00140 .03130 10700 ---- .02900B .02780A .02900B .02720 -.00120 .02840 10750 ---- .02630B .02490A .02630B .02460 -.00120 .02580 10800 ---- .02370B .02250A .02370B .02220 -.00110 .02330 10850 ---- .02140B .02030A .02140B .02000 -.00100 .02100 10900 ---- .01920B .01820A .01920B .01790 -.00090 .01880 10950 ---- .01710B .01630A .01710B .01600 -.00090 .01690 82 11000 ---- .01530B .01450A .01530B .01430 -.00070 .01500 11050 ---- .01360B .01290A .01360B .01270 -.00070 .01340 276 11100 ---- .01200B .01150A .01200B .01120 -.00070 .01190 413 11150 ---- .01060B .01020A .01060B .00990 -.00060 .01050 48 11200 ---- ---- .00900A .00900A .00880 -.00050 .00930 47 11250 ---- ---- .00790A .00790A .00770 -.00050 .00820 124 11300 ---- ---- .00700A .00700A .00680 -.00050 .00730 84 11350 ---- ---- .00620A .00620A .00600 -.00040 .00640 157 11400 ---- ---- .00540A .00540A .00520 -.00040 .00560 160 11450 ---- ---- .00480A .00480A .00460 -.00040 .00500 11 11500 ---- ---- .00420A .00420A .00400 -.00030 .00430 65 11550 ---- ---- .00370A .00370A .00350 -.00030 .00380 9 11600 ---- ---- ---- ---- .00310 -.00020 .00330 11650 ---- ---- ---- ---- .00270 -.00020 .00290 11700 ---- ---- ---- ---- .00240 -.00020 .00260 11750 ---- ---- ---- ---- .00210 -.00020 .00230 11800 ---- ---- ---- ---- .00190 -.00010 .00200 11850 ---- ---- ---- ---- .00170 -.00010 .00180 11900 ---- ---- ---- ---- .00150 -.00010 .00160 11950 ---- ---- ---- ---- .00140 .00000 .00140 12000 ---- ---- ---- ---- .00120 .00000 .00120 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00030 .00000 .00030 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14850 -.00230 .15080 09300 ---- ---- ---- ---- .13930 -.00220 .14150 09400 ---- ---- ---- ---- .13010 -.00230 .13240 09500 ---- ---- ---- ---- .12110 -.00220 .12330 09600 ---- ---- ---- ---- .11210 -.00220 .11430 09700 ---- ---- ---- ---- .10330 -.00220 .10550 09800 ---- ---- ---- ---- .09460 -.00220 .09680 09900 ---- ---- ---- ---- .08600 -.00220 .08820 10000 ---- ---- ---- ---- .07770 -.00210 .07980 10100 ---- ---- ---- ---- .06960 -.00210 .07170 10150 ---- ---- .06640A .06640A .06560 -.00210 .06770 10200 ---- ---- .06250A .06250A .06180 -.00200 .06380 10250 ---- ---- .05870A .05870A .05800 -.00200 .06000 10300 ---- ---- .05500A .05500A .05430 -.00190 .05620 10350 ---- ---- .05140A .05140A .05080 -.00180 .05260 10400 ---- ---- .04790A .04790A .04730 -.00170 .04900 10450 ---- ---- .04450A .04450A .04390 -.00160 .04550 10500 ---- ---- .04120A .04120A .04070 -.00150 .04220 10550 ---- ---- .03800A .03800A .03750 -.00150 .03900 10600 ---- .03650B .03500A .03650B .03450 -.00140 .03590 10650 ---- .03350B .03220A .03350B .03160 -.00140 .03300 10700 ---- .03070B .02940A .03070B .02890 -.00130 .03020 10750 ---- .02800B .02680A .02800B .02630 -.00120 .02750 10800 ---- .02540B .02430A .02540B .02390 -.00110 .02500 10850 ---- .02300B .02200A .02300B .02170 -.00100 .02270 10900 ---- .02080B .01990A .02080B .01960 -.00090 .02050 10950 ---- .01880B .01800A .01880B .01770 -.00080 .01850 11000 ---- .01690B .01620A .01690B .01590 -.00080 .01670 1 11050 ---- .01510B .01450A .01510B .01420 -.00080 .01500 2 11100 ---- .01350B .01300A .01350B .01270 -.00070 .01340 2 11150 ---- .01210B .01160A .01210B .01140 -.00060 .01200 11200 ---- ---- .01040A .01040A .01010 -.00060 .01070 11250 ---- ---- .00930A .00930A .00900 -.00060 .00960 11300 ---- ---- .00830A .00830A .00800 -.00050 .00850 11350 ---- ---- .00730A .00730A .00710 -.00050 .00760 11400 ---- ---- .00650A .00650A .00630 -.00050 .00680 11450 ---- ---- .00580A .00580A .00560 -.00040 .00600 11500 ---- ---- .00520A .00520A .00490 -.00050 .00540 1 11550 ---- ---- .00460A .00460A .00440 -.00040 .00480 11600 ---- ---- .00410A .00410A .00390 -.00030 .00420 11650 ---- ---- .00360A .00360A .00350 -.00020 .00370 11700 ---- ---- ---- ---- .00310 -.00020 .00330 11800 ---- ---- ---- ---- .00240 -.00020 .00260 1 11900 ---- ---- ---- ---- .00190 -.00010 .00200 12000 ---- ---- ---- ---- .00150 -.00010 .00160 12100 ---- ---- ---- ---- .00120 -.00010 .00130 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21380 -.00230 .21610 08600 ---- ---- ---- ---- .20440 -.00230 .20670 08700 ---- ---- ---- ---- .19500 -.00220 .19720 08800 ---- ---- ---- ---- .18560 -.00230 .18790 08900 ---- ---- ---- ---- .17620 -.00230 .17850 09000 ---- ---- ---- ---- .16690 -.00230 .16920 09100 ---- ---- ---- ---- .15760 -.00230 .15990 09200 ---- ---- ---- ---- .14840 -.00230 .15070 09300 ---- ---- ---- ---- .13920 -.00230 .14150 09400 ---- ---- ---- ---- .13010 -.00230 .13240 09450 ---- ---- ---- ---- .12560 -.00230 .12790 09500 ---- ---- ---- ---- .12120 -.00230 .12350 09550 ---- ---- ---- ---- .11670 -.00230 .11900 09600 ---- ---- ---- ---- .11230 -.00230 .11460 09650 ---- ---- ---- ---- .10790 -.00230 .11020 09700 ---- ---- ---- ---- .10350 -.00230 .10580 09750 ---- ---- ---- ---- .09920 -.00230 .10150 09800 ---- ---- ---- ---- .09490 -.00230 .09720 09850 ---- ---- ---- ---- .09060 -.00230 .09290 09900 ---- ---- ---- ---- .08640 -.00230 .08870 09950 ---- ---- ---- ---- .08230 -.00220 .08450 10000 ---- ---- ---- ---- .07820 -.00220 .08040 10050 ---- ---- ---- ---- .07420 -.00210 .07630 10100 ---- ---- .07110A .07110A .07020 -.00210 .07230 10150 ---- ---- .06720A .06720A .06630 -.00210 .06840 10200 ---- ---- .06330A .06330A .06250 -.00210 .06460 2 10250 ---- ---- .05960A .05960A .05880 -.00200 .06080 10300 ---- ---- .05590A .05590A .05520 -.00190 .05710 10350 ---- ---- .05240A .05240A .05160 -.00190 .05350 10400 ---- ---- .04890A .04890A .04820 -.00180 .05000 10450 ---- ---- .04550A .04550A .04490 -.00170 .04660 10500 ---- ---- .04230A .04230A .04170 -.00160 .04330 10550 ---- ---- .03920A .03920A .03860 -.00150 .04010 10600 ---- .03760B .03620A .03760B .03560 -.00150 .03710 10650 ---- .03460B .03340A .03460B .03280 -.00140 .03420 10700 ---- .03180B .03060A .03180B .03010 -.00130 .03140 10750 ---- .02910B .02800A .02910B .02750 -.00130 .02880 10800 ---- .02650B .02540A .02650B .02510 -.00120 .02630 10850 ---- .02410B .02320A .02410B .02290 -.00110 .02400 10900 ---- .02190B .02110A .02190B .02080 -.00100 .02180 56 10950 ---- .01980B .01910A .01980B .01880 -.00090 .01970 11000 ---- .01790B .01730A .01790B .01700 -.00080 .01780 36 11050 ---- ---- .01560A .01560A .01530 -.00080 .01610 11100 ---- ---- .01400A .01400A .01380 -.00070 .01450 11150 ---- ---- .01260A .01260A .01240 -.00060 .01300 11200 ---- ---- .01130A .01130A .01110 -.00060 .01170 11250 ---- ---- .01020A .01020A .00990 -.00060 .01050 11300 ---- ---- .00910A .00910A .00890 -.00050 .00940 11350 ---- ---- .00820A .00820A .00790 -.00050 .00840 11400 ---- ---- .00730A .00730A .00710 -.00040 .00750 2 2 11450 ---- ---- .00650A .00650A .00630 -.00040 .00670 11500 ---- ---- .00590A .00590A .00570 -.00030 .00600 11550 ---- ---- .00530A .00530A .00510 -.00030 .00540 11600 ---- ---- .00470A .00470A .00450 -.00030 .00480 1 11650 ---- ---- .00420A .00420A .00400 -.00030 .00430 4 11700 ---- ---- ---- ---- .00360 -.00020 .00380 11750 ---- ---- ---- ---- .00320 -.00020 .00340 11800 ---- ---- ---- ---- .00290 -.00020 .00310 4 11850 ---- ---- ---- ---- .00260 -.00010 .00270 11900 ---- ---- ---- ---- .00240 .00000 .00240 1 11950 ---- ---- ---- ---- .00210 -.00010 .00220 12000 ---- ---- ---- ---- .00190 .00000 .00190 5 12100 ---- ---- ---- ---- .00150 -.00010 .00160 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00110 .00000 .00110 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 12700 ---- ---- ---- ---- .00045 .00000 .00045 12800 ---- ---- ---- ---- .00035 .00000 .00035 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15240 -.00230 .15470 09300 ---- ---- ---- ---- .14340 -.00220 .14560 09400 ---- ---- ---- ---- .13430 -.00230 .13660 09500 ---- ---- ---- ---- .12540 -.00220 .12760 09600 ---- ---- ---- ---- .11660 -.00220 .11880 09700 ---- ---- ---- ---- .10790 -.00220 .11010 09800 ---- ---- ---- ---- .09930 -.00220 .10150 09900 ---- ---- ---- ---- .09090 -.00220 .09310 10000 ---- ---- ---- ---- .08270 -.00220 .08490 10100 ---- ---- ---- ---- .07470 -.00220 .07690 10200 ---- ---- .06800A .06800A .06700 -.00210 .06910 10250 ---- ---- .06420A .06420A .06330 -.00200 .06530 10300 ---- ---- .06050A .06050A .05960 -.00200 .06160 10350 ---- ---- .05690A .05690A .05610 -.00190 .05800 10400 ---- ---- .05340A .05340A .05260 -.00180 .05440 10450 ---- ---- .05000A .05000A .04930 -.00170 .05100 10500 ---- ---- .04670A .04670A .04600 -.00160 .04760 10550 ---- ---- .04350A .04350A .04280 -.00160 .04440 10600 ---- .04170B .04040A .04170B .03980 -.00140 .04120 1 1 10650 ---- .03870B .03750A .03870B .03680 -.00140 .03820 10700 ---- .03570B .03470A .03570B .03400 -.00140 .03540 10750 ---- .03290B .03200A .03290B .03140 -.00120 .03260 10800 ---- .03030B .02940A .03030B .02880 -.00120 .03000 1 10850 ---- .02770B .02670A .02770B .02640 -.00110 .02750 10900 ---- .02540B .02440A .02540B .02410 -.00110 .02520 10950 ---- .02310B .02230A .02310B .02200 -.00100 .02300 11000 ---- .02100B .02030A .02100B .02000 -.00090 .02090 1 1 11050 ---- .01910B .01850A .01910B .01820 -.00080 .01900 11100 ---- ---- .01680A .01680A .01650 -.00080 .01730 11150 ---- ---- .01520A .01520A .01490 -.00080 .01570 11200 ---- ---- .01380A .01380A .01350 -.00070 .01420 11250 ---- ---- .01240A .01240A .01210 -.00070 .01280 11300 ---- ---- .01120A .01120A .01090 -.00070 .01160 1 11350 ---- ---- .01010A .01010A .00990 -.00050 .01040 11400 ---- ---- .00910A .00910A .00890 -.00050 .00940 11500 ---- ---- .00740A .00740A .00720 -.00040 .00760 11600 ---- ---- .00600A .00600A .00580 -.00040 .00620 1 11700 ---- ---- .00490A .00490A .00470 -.00030 .00500 11800 ---- ---- .00390A .00390A .00380 -.00020 .00400 11900 ---- ---- ---- ---- .00310 -.00010 .00320 12000 ---- ---- ---- ---- .00250 -.00010 .00260 12100 ---- ---- ---- ---- .00200 -.00010 .00210 12200 ---- ---- ---- ---- .00160 .00000 .00160 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15220 -.00220 .15440 09300 ---- ---- ---- ---- .14340 -.00210 .14550 09400 ---- ---- ---- ---- .13460 -.00210 .13670 09500 ---- ---- ---- ---- .12590 -.00210 .12800 09600 ---- ---- ---- ---- .11730 -.00210 .11940 09700 ---- ---- ---- ---- .10880 -.00210 .11090 09800 ---- ---- ---- ---- .10050 -.00210 .10260 09900 ---- ---- ---- ---- .09230 -.00210 .09440 10000 ---- ---- ---- ---- .08440 -.00200 .08640 10100 ---- ---- .07760A .07760A .07680 -.00190 .07870 10200 ---- ---- .07010A .07010A .06940 -.00170 .07110 10250 ---- ---- .06650A .06650A .06570 -.00180 .06750 10300 ---- ---- .06300A .06300A .06220 -.00170 .06390 10350 ---- ---- .05950A .05950A .05870 -.00170 .06040 10400 ---- ---- .05610A .05610A .05540 -.00160 .05700 10450 ---- ---- .05280A .05280A .05210 -.00150 .05360 10500 ---- ---- .04960A .04960A .04880 -.00160 .05040 10550 ---- ---- .04650A .04650A .04570 -.00150 .04720 10600 ---- ---- .04350A .04350A .04270 -.00150 .04420 10650 ---- ---- .04060A .04060A .03980 -.00150 .04130 10700 ---- ---- .03790A .03790A .03700 -.00150 .03850 10750 ---- ---- .03520A .03520A .03440 -.00130 .03570 1 10800 ---- ---- .03270A .03270A .03190 -.00120 .03310 10850 ---- ---- .03010A .03010A .02950 -.00120 .03070 92 10900 ---- .02840B .02790A .02790A .02720 -.00110 .02830 10950 ---- .02620B .02580A .02580A .02520 -.00090 .02610 11000 ---- .02410B .02370A .02370A .02320 -.00080 .02400 1 11050 ---- .02210B .02180A .02180A .02130 -.00070 .02200 11100 ---- .02030B .02010A .02030B .01960 -.00060 .02020 10 10 11150 ---- .01860B .01840A .01860B .01800 -.00050 .01850 11200 ---- .01700B ---- .01700B .01650 -.00040 .01690 11250 ---- ---- .01540A .01540A .01510 -.00040 .01550 11300 ---- .01420B ---- .01420B .01380 -.00030 .01410 11350 ---- ---- ---- ---- .01260 -.00030 .01290 11400 ---- ---- ---- ---- .01150 -.00030 .01180 10 11450 ---- ---- ---- ---- .01050 -.00020 .01070 11500 ---- ---- ---- ---- .00950 -.00030 .00980 11550 ---- ---- ---- ---- .00870 -.00020 .00890 11600 ---- ---- ---- ---- .00790 -.00020 .00810 8 11650 ---- ---- ---- ---- .00720 -.00010 .00730 11700 ---- ---- ---- ---- .00650 -.00020 .00670 11750 ---- ---- ---- ---- .00590 -.00010 .00600 11800 ---- ---- ---- ---- .00540 -.00010 .00550 2 11850 ---- ---- ---- ---- .00490 -.00010 .00500 11900 ---- ---- ---- ---- .00450 .00000 .00450 11950 ---- ---- ---- ---- .00410 .00000 .00410 12000 ---- ---- ---- ---- .00370 .00000 .00370 12100 ---- ---- ---- ---- .00310 .00000 .00310 12200 ---- ---- ---- ---- .00250 .00000 .00250 12300 ---- ---- ---- ---- .00210 .00000 .00210 12400 ---- ---- ---- ---- .00170 .00000 .00170 12500 ---- ---- ---- ---- .00140 .00000 .00140 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14720 -.00190 .14910 09400 ---- ---- ---- ---- .13860 -.00190 .14050 09500 ---- ---- ---- ---- .13000 -.00190 .13190 09600 ---- ---- ---- ---- .12160 -.00190 .12350 09700 ---- ---- ---- ---- .11330 -.00180 .11510 09800 ---- ---- ---- ---- .10520 -.00170 .10690 09900 ---- ---- ---- ---- .09710 -.00180 .09890 10000 ---- ---- ---- ---- .08930 -.00170 .09100 10100 ---- ---- ---- ---- .08170 -.00160 .08330 10200 ---- ---- ---- ---- .07420 -.00160 .07580 10250 ---- ---- ---- ---- .07060 -.00160 .07220 10300 ---- ---- ---- ---- .06710 -.00150 .06860 10350 ---- ---- ---- ---- .06360 -.00150 .06510 10400 ---- ---- ---- ---- .06020 -.00140 .06160 10450 ---- ---- ---- ---- .05690 -.00140 .05830 10500 ---- ---- ---- ---- .05360 -.00140 .05500 10550 ---- ---- ---- ---- .05050 -.00130 .05180 10600 ---- ---- ---- ---- .04740 -.00130 .04870 10650 ---- ---- ---- ---- .04440 -.00130 .04570 10700 ---- ---- ---- ---- .04150 -.00120 .04270 10750 ---- ---- ---- ---- .03870 -.00120 .03990 10800 ---- ---- ---- ---- .03610 -.00110 .03720 10850 ---- ---- ---- ---- .03350 -.00110 .03460 10900 ---- ---- ---- ---- .03110 -.00100 .03210 10950 ---- ---- ---- ---- .02870 -.00100 .02970 11000 ---- ---- ---- ---- .02650 -.00100 .02750 11050 ---- ---- ---- ---- .02450 -.00090 .02540 11100 ---- ---- ---- ---- .02250 -.00090 .02340 11150 ---- ---- ---- ---- .02070 -.00080 .02150 11200 ---- ---- ---- ---- .01900 -.00070 .01970 11250 ---- ---- ---- ---- .01740 -.00070 .01810 11300 ---- ---- ---- ---- .01590 -.00070 .01660 11350 ---- ---- ---- ---- .01450 -.00070 .01520 11400 ---- ---- ---- ---- .01330 -.00060 .01390 11450 ---- ---- ---- ---- .01210 -.00060 .01270 11500 ---- ---- ---- ---- .01110 -.00050 .01160 11550 ---- ---- ---- ---- .01010 -.00050 .01060 11600 ---- ---- ---- ---- .00920 -.00050 .00970 11650 ---- ---- ---- ---- .00840 -.00040 .00880 11700 ---- ---- ---- ---- .00770 -.00040 .00810 11750 ---- ---- ---- ---- .00700 -.00040 .00740 11800 ---- ---- ---- ---- .00640 -.00030 .00670 11850 ---- ---- ---- ---- .00580 -.00030 .00610 11900 ---- ---- ---- ---- .00530 -.00030 .00560 11950 ---- ---- ---- ---- .00490 -.00030 .00520 12000 ---- ---- ---- ---- .00450 -.00020 .00470 12100 ---- ---- ---- ---- .00380 -.00020 .00400 12200 ---- ---- ---- ---- .00320 -.00020 .00340 12300 ---- ---- ---- ---- .00270 -.00020 .00290 12400 ---- ---- ---- ---- .00230 -.00010 .00240 12500 ---- ---- ---- ---- .00190 -.00020 .00210 12600 ---- ---- ---- ---- .00160 -.00010 .00170 12700 ---- ---- ---- ---- .00140 -.00010 .00150 12800 ---- ---- ---- ---- .00120 -.00010 .00130 12900 ---- ---- ---- ---- .00100 -.00010 .00110 13000 ---- ---- ---- ---- .00090 .00000 .00090 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15110 -.00170 .15280 09400 ---- ---- ---- ---- .14270 -.00170 .14440 09500 ---- ---- ---- ---- .13430 -.00170 .13600 09600 ---- ---- ---- ---- .12610 -.00160 .12770 09700 ---- ---- ---- ---- .11790 -.00170 .11960 09800 ---- ---- ---- ---- .10990 -.00160 .11150 09900 ---- ---- ---- ---- .10200 -.00160 .10360 10000 ---- ---- ---- ---- .09430 -.00160 .09590 10100 ---- ---- ---- ---- .08680 -.00150 .08830 10200 ---- ---- ---- ---- .07950 -.00140 .08090 10300 ---- ---- ---- ---- .07230 -.00140 .07370 10350 ---- ---- ---- ---- .06890 -.00130 .07020 10400 ---- ---- ---- ---- .06540 -.00140 .06680 10450 ---- ---- ---- ---- .06210 -.00130 .06340 10500 ---- ---- ---- ---- .05880 -.00130 .06010 10550 ---- ---- ---- ---- .05570 -.00120 .05690 10600 ---- ---- ---- ---- .05250 -.00120 .05370 10650 ---- ---- ---- ---- .04950 -.00120 .05070 10700 ---- ---- ---- ---- .04660 -.00110 .04770 10750 ---- ---- ---- ---- .04370 -.00110 .04480 10800 ---- ---- ---- ---- .04100 -.00110 .04210 10850 ---- ---- ---- ---- .03840 -.00100 .03940 10900 ---- ---- ---- ---- .03580 -.00100 .03680 10950 ---- ---- ---- ---- .03340 -.00100 .03440 11000 ---- ---- ---- ---- .03110 -.00090 .03200 11050 ---- ---- ---- ---- .02890 -.00090 .02980 11100 ---- ---- ---- ---- .02690 -.00080 .02770 11150 ---- ---- ---- ---- .02490 -.00080 .02570 11200 ---- ---- ---- ---- .02310 -.00070 .02380 11250 ---- ---- ---- ---- .02140 -.00070 .02210 11300 ---- ---- ---- ---- .01980 -.00060 .02040 11350 ---- ---- ---- ---- .01830 -.00060 .01890 11400 ---- ---- ---- ---- .01680 -.00070 .01750 11450 ---- ---- ---- ---- .01550 -.00060 .01610 11500 ---- ---- ---- ---- .01430 -.00060 .01490 11550 ---- ---- ---- ---- .01320 -.00050 .01370 11600 ---- ---- ---- ---- .01220 -.00050 .01270 11650 ---- ---- ---- ---- .01130 -.00040 .01170 11700 ---- ---- ---- ---- .01040 -.00040 .01080 11750 ---- ---- ---- ---- .00960 -.00040 .01000 11800 ---- ---- ---- ---- .00890 -.00030 .00920 11850 ---- ---- ---- ---- .00820 -.00040 .00860 11900 ---- ---- ---- ---- .00760 -.00030 .00790 11950 ---- ---- ---- ---- .00700 -.00030 .00730 12000 ---- ---- ---- ---- .00650 -.00030 .00680 12050 ---- ---- ---- ---- .00610 -.00020 .00630 12100 ---- ---- ---- ---- .00560 -.00030 .00590 12200 ---- ---- ---- ---- .00490 -.00020 .00510 12300 ---- ---- ---- ---- .00420 -.00020 .00440 12400 ---- ---- ---- ---- .00360 -.00020 .00380 12500 ---- ---- ---- ---- .00320 -.00010 .00330 12600 ---- ---- ---- ---- .00270 -.00020 .00290 12700 ---- ---- ---- ---- .00240 -.00010 .00250 12800 ---- ---- ---- ---- .00210 -.00010 .00220 12900 ---- ---- ---- ---- .00180 -.00010 .00190 13000 ---- ---- ---- ---- .00160 -.00010 .00170 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15470 -.00170 .15640 09400 ---- ---- ---- ---- .14640 -.00170 .14810 09500 ---- ---- ---- ---- .13830 -.00160 .13990 09600 ---- ---- ---- ---- .13020 -.00160 .13180 09700 ---- ---- ---- ---- .12220 -.00160 .12380 09800 ---- ---- ---- ---- .11440 -.00150 .11590 09900 ---- ---- ---- ---- .10670 -.00150 .10820 10000 ---- ---- ---- ---- .09910 -.00150 .10060 10100 ---- ---- ---- ---- .09170 -.00140 .09310 10200 ---- ---- ---- ---- .08450 -.00140 .08590 10300 ---- ---- ---- ---- .07750 -.00130 .07880 10350 ---- ---- ---- ---- .07410 -.00130 .07540 10400 ---- ---- ---- ---- .07070 -.00130 .07200 10450 ---- ---- ---- ---- .06740 -.00120 .06860 10500 ---- ---- ---- ---- .06410 -.00130 .06540 10550 ---- ---- ---- ---- .06100 -.00110 .06210 10600 ---- ---- ---- ---- .05780 -.00120 .05900 10650 ---- ---- ---- ---- .05480 -.00110 .05590 10700 ---- ---- ---- ---- .05180 -.00110 .05290 10750 ---- ---- ---- ---- .04890 -.00110 .05000 10800 ---- ---- ---- ---- .04610 -.00100 .04710 10850 ---- ---- ---- ---- .04340 -.00100 .04440 10900 ---- ---- ---- ---- .04070 -.00100 .04170 10950 ---- ---- ---- ---- .03820 -.00100 .03920 11000 ---- ---- ---- ---- .03580 -.00090 .03670 11050 ---- ---- ---- ---- .03350 -.00090 .03440 11100 ---- ---- ---- ---- .03130 -.00090 .03220 11150 ---- ---- ---- ---- .02930 -.00080 .03010 11200 ---- ---- ---- ---- .02730 -.00080 .02810 11250 ---- ---- ---- ---- .02550 -.00070 .02620 11300 ---- ---- ---- ---- .02370 -.00070 .02440 11350 ---- ---- ---- ---- .02210 -.00070 .02280 11400 ---- ---- ---- ---- .02050 -.00070 .02120 11450 ---- ---- ---- ---- .01900 -.00060 .01960 11500 ---- ---- ---- ---- .01760 -.00060 .01820 11550 ---- ---- ---- ---- .01630 -.00060 .01690 11600 ---- ---- ---- ---- .01510 -.00050 .01560 11700 ---- ---- ---- ---- .01280 -.00050 .01330 11800 ---- ---- ---- ---- .01080 -.00040 .01120 11900 ---- ---- ---- ---- .00910 -.00030 .00940 12000 ---- ---- ---- ---- .00750 -.00030 .00780 12100 ---- ---- ---- ---- .00620 -.00030 .00650 12200 ---- ---- ---- ---- .00510 -.00020 .00530 12300 ---- ---- ---- ---- .00420 -.00020 .00440 12400 ---- ---- ---- ---- .00340 -.00010 .00350 12500 ---- ---- ---- ---- .00270 -.00010 .00280 12600 ---- ---- ---- ---- .00210 -.00020 .00230 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 80 09750 ---- ---- ---- ---- CAB .00000 CAB 22 09800 ---- ---- ---- ---- CAB .00000 CAB 16 09850 ---- ---- ---- ---- CAB .00000 CAB 253 09900 ---- ---- ---- ---- CAB .00000 CAB 1002 09950 ---- ---- ---- ---- CAB .00000 CAB 10 10000 ---- ---- ---- ---- CAB .00000 CAB 46 10050 ---- ---- ---- ---- CAB .00000 CAB 148 10100 ---- ---- ---- ---- CAB .00000 CAB 1384 10150 ---- ---- ---- ---- CAB .00000 CAB 193 10200 .00010 .00010 .00010 .00010 .00005 .00000 6 .00005 1586 10250 .00005 .00005 .00005 .00005 .00010 .00000 1 .00010 907 10300 .00010 .00010 .00010 .00010 .00015 .00000 3 .00015 19 3743 10350 .00035 .00035 .00020 .00025B .00030 .00000 90 .00030 26 2200 10375 .00035 .00035 .00030A .00035 .00040 .00000 2 .00040 1 513 10400 .00050 .00060B .00040A .00050B .00060 +.00010 34 .00050 7 3444 10425 ---- ---- .00070A .00070A .00080 .00000 .00080 3 1604 10450 .00100 .00120B .00090A .00110 .00120 +.00020 104 .00100 6 2316 10475 .00140 .00160B .00120 .00150B .00160 +.00020 16 .00140 13 1750 10500 .00150 .00220B .00150 .00200 .00220 +.00030 105 .00190 4198 3409 10525 .00280 .00290B .00210A .00280 .00290 +.00050 3 .00240 21 536 10550 .00380 .00380 .00270A .00290A .00370 +.00050 3 .00320 44 3602 10575 .00400 .00480B .00350A .00460 .00470 +.00070 49 .00400 25 677 10600 .00480 .00610 .00440A .00590B .00590 +.00080 57 .00510 1673 2117 10625 .00580 .00740B .00560A .00730B .00730 +.00100 4 .00630 22 98 10650 .00880 .00890B .00690A .00880 .00890 +.00120 1 .00770 515 1212 10675 ---- .01070B .00840A .00840A .01070 +.00140 .00930 1 13 10700 ---- .01260B .01020A .01020A .01260 +.00150 1 .01110 13 735 10725 ---- .01460B .01210A .01210A .01460 +.00170 .01290 10 10750 ---- .01670B .01410A .01410A .01680 +.00180 1 .01500 7 422 10775 ---- .01880B .01620A .01620A .01900 +.00190 .01710 11 10800 ---- .02110B .01840A .01840A .02140 +.00210 .01930 1 278 10825 ---- .02350B .02070A .02070A .02380 +.00220 .02160 10850 ---- .02600B .02310A .02310A .02620 +.00220 1 .02400 1 666 10875 ---- .02830B .02620A .02830B .02860 +.00220 .02640 10900 ---- .03080B .02790A .02790A .03110 +.00220 .02890 174 10950 ---- .03570B .03280A .03280A .03610 +.00230 .03380 357 11000 ---- .04070B .03770A .03770A .04100 +.00220 .03880 191 11050 ---- .04570B .04270A .04270A .04600 +.00230 .04370 92 11100 ---- .05070B .04770A .04770A .05100 +.00230 1 .04870 373 11150 ---- .05570B .05260A .05260A .05600 +.00230 .05370 83 11200 ---- .06070B .05760A .05760A .06100 +.00230 .05870 231 11250 ---- .06570B .06260A .06260A .06600 +.00230 .06370 102 11300 ---- .07070B .06760A .06760A .07100 +.00230 .06870 302 11350 ---- .07570B .07260A .07260A .07600 +.00240 .07360 2 11400 ---- .08070B .07760A .07760A .08090 +.00230 .07860 5 11450 ---- .08570B .08260A .08260A .08590 +.00230 .08360 11500 ---- .09060B .08760A .08760A .09090 +.00230 .08860 11550 ---- .09560B .09260A .09260A .09590 +.00230 .09360 11600 ---- .10060B .09760A .09760A .10090 +.00230 .09860 11650 ---- .10560B .10260A .10260A .10590 +.00230 .10360 11700 ---- .11060B .10760A .10760A .11090 +.00230 .10860 2 11750 ---- .11560B .11260A .11260A .11590 +.00230 .11360 11800 ---- .12060B .11750A .11750A .12090 +.00230 .11860 11850 ---- .12560B .12250A .12250A .12590 +.00230 .12360 11900 ---- .13060B .12750A .12750A .13090 +.00230 .12860 12000 ---- .14050B .13750A .13750A .14090 +.00240 .13850 12100 ---- .15050B .14750A .14750A .15090 +.00240 .14850 12200 ---- .16050B .15750A .15750A .16080 +.00230 .15850 12300 ---- .17050B .16750A .16750A .17080 +.00230 .16850 12400 ---- .18050B .17750A .17750A .18080 +.00230 .17850 12500 ---- .19050B .18750A .18750A .19080 +.00230 .18850 12600 ---- .20050B .19740A .19740A .20080 +.00230 .19850 12700 ---- .21050B .20740A .20740A .21080 +.00240 .20840 12800 ---- .22040B .21740A .21740A .22080 +.00240 .21840 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 470 09425 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 5 09500 ---- ---- ---- ---- .00005 .00000 .00005 599 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00010 .00000 .00010 727 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 280 09750 ---- ---- ---- ---- .00015 .00000 .00015 9 09800 ---- ---- ---- ---- .00015 -.00005 .00020 296 09850 ---- ---- .00020A .00020A .00020 -.00005 .00025 17 09900 ---- ---- ---- ---- .00025 .00000 .00025 997 09950 ---- ---- ---- ---- .00030 .00000 1 .00030 1 17 10000 ---- ---- ---- ---- .00040 .00000 3 .00040 14 2650 10050 .00050 .00050 .00050 .00050 .00050 .00000 20 .00050 1 240 10100 .00070 .00080 .00060 .00060 .00070 .00000 47 .00070 7 1699 10150 .00090 .00090 .00090 .00090 .00100 +.00010 58 .00090 6 418 10200 ---- .00130B ---- .00130B .00130 +.00010 7 .00120 44 2029 10250 .00170 .00170 .00150 .00170B .00180 +.00020 38 .00160 62 320 10300 .00220 .00230 .00200 .00230B .00240 +.00030 81 .00210 74 7130 10350 .00310 .00310 .00270 .00300 .00310 +.00030 493 .00280 111 1904 10400 .00360 .00410 .00350 .00400B .00410 +.00040 111 .00370 557 1423 10450 .00440 .00530 .00440 .00530B .00530 +.00050 36 .00480 95 1370 10500 .00680 .00690B .00580A .00680B .00690 +.00060 42 .00630 265 1585 10550 .00870 .00880B .00750A .00870B .00880 +.00080 78 .00800 339 1035 10600 .01100 .01110B .00950A .00980A .01110 +.00100 101 .01010 994 1290 10650 ---- .01380B .01190A .01190A .01380 +.00120 .01260 169 470 10700 ---- .01680B .01470A .01470A .01680 +.00130 .01550 1 2161 10750 ---- .02020B .01800A .01800A .02030 +.00160 .01870 2 1034 10800 ---- .02390B .02160A .02160A .02400 +.00160 .02240 1 3513 10850 .02730 .02800B .02540A .02790B .02810 +.00180 13 .02630 2 328 10900 ---- .03230B .02960A .02960A .03240 +.00190 .03050 624 10950 ---- .03660B .03390A .03390A .03690 +.00210 .03480 485 11000 ---- .04120B .03850A .03850A .04150 +.00210 .03940 1220 11050 ---- .04600B .04310A .04310A .04630 +.00220 .04410 705 11100 ---- .05080B .04790A .04790A .05110 +.00230 1 .04880 36 11150 ---- .05560B .05270A .05270A .05590 +.00220 .05370 24 11200 ---- .06050B .05760A .05760A .06090 +.00230 .05860 195 11250 ---- .06540B .06250A .06250A .06580 +.00230 .06350 247 11300 ---- .07040B .06740A .06740A .07070 +.00230 .06840 31 11350 ---- .07530B .07230A .07230A .07570 +.00230 .07340 8 11400 ---- .08030B .07730A .07730A .08060 +.00230 .07830 571 11450 ---- .08520B .08220A .08220A .08560 +.00230 .08330 2 11500 ---- .09020B .08720A .08720A .09050 +.00230 .08820 2 11550 ---- .09510B .09210A .09210A .09550 +.00230 .09320 1 11600 ---- .10010B .09710A .09710A .10050 +.00230 .09820 554 11650 ---- .10510B .10200A .10200A .10540 +.00230 .10310 8 11700 ---- .11000B .10700A .10700A .11040 +.00230 .10810 1 11750 ---- .11500B .11200A .11200A .11540 +.00230 .11310 11800 ---- .12000B .11690A .11690A .12030 +.00230 .11800 11850 ---- .12490B .12190A .12190A .12530 +.00230 .12300 1 11900 ---- .12990B .12690A .12690A .13030 +.00230 .12800 11950 ---- .13490B .13180A .13180A .13520 +.00230 .13290 12000 ---- .13980B .13680A .13680A .14020 +.00230 .13790 800 12050 ---- .14480B .14180A .14180A .14520 +.00230 .14290 50 12100 ---- .14980B .14670A .14670A .15010 +.00230 .14780 12150 ---- .15470B .15170A .15170A .15510 +.00230 .15280 12200 ---- .15970B .15670A .15670A .16010 +.00230 .15780 12250 ---- .16470B .16160A .16160A .16500 +.00230 .16270 12300 ---- .16960B .16660A .16660A .17000 +.00230 .16770 12400 ---- .17960B .17650A .17650A .17990 +.00230 .17760 12500 ---- .18950B .18650A .18650A .18990 +.00230 .18760 12600 ---- .19940B .19640A .19640A .19980 +.00230 .19750 12700 ---- .20940B .20630A .20630A .20970 +.00230 .20740 12800 ---- .21930B .21630A .21630A .21970 +.00230 .21740 12900 ---- .22920B .22620A .22620A .22960 +.00230 .22730 13000 ---- .23920B .23610A .23610A .23950 +.00230 .23720 13100 ---- .24910B .24610A .24610A .24950 +.00230 .24720 13200 ---- .25900B .25600A .25600A .25940 +.00230 .25710 13300 ---- .26900B .26590A .26590A .26940 +.00240 .26700 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00010 +.00005 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 44 09500 ---- ---- ---- ---- .00020 +.00005 .00015 6 09600 ---- ---- ---- ---- .00025 +.00005 .00020 2 09700 ---- ---- ---- ---- .00035 +.00005 .00030 09800 ---- ---- ---- ---- .00045 +.00005 .00040 35 09900 ---- ---- ---- ---- .00070 +.00010 3 .00060 154 10000 ---- .00100B ---- .00100B .00100 +.00010 .00090 14 108 10050 ---- ---- ---- ---- .00130 +.00010 .00120 2 14 10100 .00160 .00160 .00140 .00150B .00150 +.00010 6 .00140 11 5433 10150 ---- .00190B .00170A .00170A .00190 +.00010 .00180 15 821 10200 .00240 .00240 .00200A .00240 .00240 +.00020 28 .00220 52 136 10250 .00290 .00290 .00260A .00290 .00290 +.00020 2 .00270 2 31 10300 ---- .00360B .00320A .00320A .00360 +.00020 3 .00340 51 703 10350 ---- .00440B .00390A .00390A .00450 +.00040 .00410 1 139 10400 ---- .00550B .00470A .00470A .00550 +.00040 .00510 305 10450 .00660 .00670 .00580A .00610A .00670 +.00050 2 .00620 3 1468 10500 ---- .00810B .00710A .00710A .00820 +.00070 .00750 51 1122 10550 ---- .00980B .00870A .00870A .00990 +.00080 .00910 1 514 10600 ---- .01180B .01040A .01040A .01190 +.00090 .01100 37 264 10650 ---- .01410B .01240A .01240A .01420 +.00100 .01320 400 531 10700 ---- .01680B .01480A .01480A .01670 +.00110 .01560 2 809 10750 ---- .01960B .01750A .01750A .01970 +.00130 .01840 845 10800 ---- .02280B .02040A .02040A .02290 +.00150 .02140 914 10850 ---- .02630B .02410A .02410A .02640 +.00160 .02480 14 10900 ---- .03000B .02770A .02770A .03020 +.00180 .02840 1941 10950 ---- .03400B .03160A .03160A .03420 +.00190 .03230 63 11000 ---- .03820B .03550A .03550A .03840 +.00200 .03640 394 11050 ---- .04250B .03970A .03970A .04270 +.00200 .04070 1887 11100 ---- .04690B .04410A .04410A .04720 +.00210 .04510 2026 11150 ---- .05150B .04880A .04880A .05180 +.00220 .04960 876 11200 ---- .05620B .05340A .05340A .05650 +.00220 .05430 92 11250 ---- .06090B .05810A .05810A .06120 +.00220 .05900 807 11300 ---- .06570B .06290A .06290A .06600 +.00220 .06380 11350 ---- .07050B .06770A .06770A .07090 +.00230 .06860 11400 ---- .07540B .07250A .07250A .07570 +.00230 .07340 64 11450 ---- .08030B .07740A .07740A .08060 +.00230 .07830 11500 ---- .08520B .08230A .08230A .08550 +.00230 .08320 5 11550 ---- .09010B .08720A .08720A .09040 +.00230 .08810 400 11600 ---- .09500B .09210A .09210A .09540 +.00240 .09300 1193 11650 ---- .09990B .09700A .09700A .10030 +.00230 .09800 11700 ---- .10490B .10190A .10190A .10520 +.00230 .10290 11750 ---- .10980B .10690A .10690A .11020 +.00240 .10780 11800 ---- .11470B .11180A .11180A .11510 +.00230 .11280 310 11850 ---- .11970B .11670A .11670A .12000 +.00230 .11770 11900 ---- .12460B .12170A .12170A .12500 +.00240 .12260 12000 ---- .13450B .13160A .13160A .13490 +.00240 .13250 12100 ---- .14440B .14140A .14140A .14480 +.00240 .14240 12200 ---- .15420B .15130A .15130A .15470 +.00240 .15230 12300 ---- .16410B .16120A .16120A .16460 +.00240 .16220 12400 ---- .17400B .17110A .17110A .17450 +.00240 .17210 12500 ---- .18390B .18100A .18100A .18440 +.00240 .18200 12600 ---- .19380B .19090A .19090A .19420 +.00230 .19190 12700 ---- .20370B .20080A .20080A .20410 +.00230 .20180 12800 ---- .21360B .21060A .21060A .21400 +.00230 .21170 12900 ---- .22350B .22050A .22050A .22390 +.00230 .22160 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00035 .00000 .00035 09500 ---- ---- ---- ---- .00045 .00000 .00045 62 09600 ---- ---- ---- ---- .00060 .00000 .00060 1 09700 ---- ---- ---- ---- .00080 .00000 .00080 16 09800 .00110 .00110 .00110 .00110 .00110 .00000 1 .00110 33 09900 ---- ---- ---- ---- .00160 .00000 .00160 9 53 10000 .00220 .00230 .00220 .00230 .00220 +.00010 21 .00210 23 10050 ---- ---- ---- ---- .00260 +.00010 .00250 1 10100 .00310 .00310 .00310 .00310 .00310 +.00020 9 .00290 28 10150 ---- .00360B ---- .00360B .00360 +.00020 .00340 28 10200 ---- .00420B ---- .00390A .00430 +.00030 3 .00400 31 10250 ---- .00500B .00460A .00460A .00500 +.00030 .00470 43 10300 ---- .00590B .00540A .00540A .00590 +.00040 .00550 255 10350 ---- .00690B .00630A .00630A .00700 +.00050 .00650 6 10400 ---- .00810B .00730A .00730A .00810 +.00050 .00760 1 644 10450 ---- .00940B .00860A .00860A .00950 +.00060 .00890 150 10500 ---- .01100B .01000A .01000A .01110 +.00070 .01040 131 10550 ---- .01290B .01170A .01170A .01290 +.00080 .01210 692 780 10600 ---- .01490B .01360A .01360A .01490 +.00090 .01400 90 327 10650 ---- .01720B .01560A .01560A .01720 +.00110 .01610 100 277 10700 ---- .01970B .01800A .01800A .01970 +.00120 .01850 100 399 10750 ---- .02240B .02060A .02060A .02250 +.00140 .02110 30 10800 ---- .02550B .02330A .02330A .02560 +.00150 .02410 1 19 10850 ---- .02870B .02650A .02650A .02890 +.00160 .02730 1 10900 ---- .03220B .03010A .03010A .03240 +.00170 .03070 29 10950 ---- .03590B .03370A .03370A .03610 +.00170 .03440 783 11000 ---- .03980B .03750A .03750A .04000 +.00180 .03820 314 11050 ---- .04390B .04140A .04140A .04410 +.00190 .04220 71 11100 ---- .04810B .04550A .04550A .04830 +.00190 .04640 160 11150 ---- .05250B .04990A .04990A .05270 +.00210 .05060 11200 ---- .05680B .05430A .05430A .05720 +.00220 .05500 11250 ---- .06140B .05880A .05880A .06170 +.00220 .05950 1 11300 ---- .06600B .06330A .06330A .06640 +.00230 .06410 2169 11350 ---- .07070B .06800A .06800A .07110 +.00230 .06880 11400 ---- .07540B .07270A .07270A .07580 +.00230 .07350 50 11450 ---- .08020B .07750A .07750A .08060 +.00230 .07830 11500 ---- .08500B .08220A .08220A .08540 +.00230 .08310 11550 ---- .08980B .08710A .08710A .09020 +.00220 .08800 11600 ---- .09470B .09190A .09190A .09510 +.00230 .09280 11650 ---- .09950B .09680A .09680A .10000 +.00230 .09770 11700 ---- .10440B .10160A .10160A .10480 +.00230 .10250 1 11750 ---- .10930B .10650A .10650A .10970 +.00230 .10740 11800 ---- .11420B .11140A .11140A .11460 +.00230 .11230 11850 ---- .11910B .11630A .11630A .11950 +.00230 .11720 11900 ---- .12400B .12120A .12120A .12440 +.00230 .12210 12000 ---- .13380B .13090A .13090A .13420 +.00230 .13190 12100 ---- .14360B .14080A .14080A .14410 +.00240 .14170 12200 ---- .15340B .15060A .15060A .15390 +.00230 .15160 12300 ---- .16320B .16040A .16040A .16370 +.00230 .16140 12400 ---- .17310B .17020A .17020A .17360 +.00240 .17120 12500 ---- .18290B .18010A .18010A .18340 +.00230 .18110 12600 ---- .19270B .18990A .18990A .19320 +.00230 .19090 12700 ---- .20260B .19970A .19970A .20310 +.00240 .20070 12800 ---- .21240B .20960A .20960A .21290 +.00230 .21060 12900 ---- .22220B .21940A .21940A .22280 +.00240 .22040 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00025 .00000 .00025 345 09000 ---- ---- ---- ---- .00035 +.00005 .00030 1 09100 ---- ---- ---- ---- .00040 +.00005 .00035 09200 ---- ---- ---- ---- .00045 .00000 .00045 09300 ---- ---- ---- ---- .00060 +.00010 .00050 2 09400 ---- ---- ---- ---- .00070 .00000 .00070 4 09450 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- ---- ---- ---- .00090 +.00010 .00080 2 254 09550 ---- ---- ---- ---- .00100 +.00010 .00090 09600 ---- ---- ---- ---- .00110 .00000 .00110 23 09650 ---- ---- ---- ---- .00130 +.00010 .00120 09700 ---- ---- ---- ---- .00150 +.00010 .00140 36 09750 ---- ---- ---- ---- .00170 +.00010 .00160 3 09800 ---- ---- ---- ---- .00190 +.00010 .00180 51 09850 ---- ---- ---- ---- .00220 +.00010 5 .00210 5 09900 .00240 .00240 .00240 .00240 .00250 +.00010 1 .00240 15 09950 ---- .00280B ---- .00280B .00290 +.00020 .00270 6 10000 .00320 .00330 .00310A .00330 .00330 +.00020 25 .00310 20 223 10050 ---- .00370B .00350A .00370B .00380 +.00020 .00360 15 10100 ---- .00430B ---- .00430B .00440 +.00030 .00410 1 169 10150 ---- .00490B ---- .00490B .00500 +.00030 .00470 76 10200 ---- .00570B .00540A .00540A .00580 +.00030 .00550 4 112 10250 ---- .00650B .00620A .00620A .00660 +.00030 1 .00630 202 10300 ---- .00750B .00710A .00710A .00760 +.00040 3 .00720 15 320 10350 ---- .00860B .00810A .00810A .00870 +.00050 .00820 1 10400 .00970 .00990B .00920A .00990B .01000 +.00060 6 .00940 439 10450 ---- .01140B .01060A .01060A .01140 +.00060 .01080 62 10500 ---- .01300B .01210A .01210A .01310 +.00080 .01230 213 10550 ---- .01480B .01380A .01380A .01490 +.00080 .01410 6 30 10600 ---- .01680B .01560A .01560A .01690 +.00090 .01600 15 226 10650 .01840 .01910B .01770A .01800A .01920 +.00110 3 .01810 318 10700 ---- .02160B .02000A .02000A .02170 +.00120 .02050 110 10750 ---- .02430B .02260A .02260A .02440 +.00130 .02310 6 478 10800 ---- .02730B .02530A .02530A .02740 +.00140 .02600 6 167 10850 ---- .03050B .02840A .02840A .03060 +.00160 .02900 66 10900 ---- .03380B .03180A .03180A .03400 +.00170 .03230 15 10950 ---- .03730B .03530A .03530A .03760 +.00180 .03580 23 11000 ---- .04110B .03890A .03890A .04130 +.00180 .03950 95 11050 ---- .04500B .04270A .04270A .04530 +.00190 .04340 3 11100 ---- .04910B .04670A .04670A .04940 +.00200 .04740 12 11150 ---- .05330B .05080A .05080A .05360 +.00210 .05150 11200 ---- .05760B .05510A .05510A .05790 +.00210 .05580 7 11250 ---- .06200B .05940A .05940A .06230 +.00210 .06020 10 11300 ---- .06640B .06390A .06390A .06680 +.00220 .06460 8 11350 ---- .07100B .06840A .06840A .07140 +.00220 .06920 11400 ---- .07560B .07300A .07300A .07600 +.00220 .07380 1 11450 ---- .08030B .07760A .07760A .08070 +.00220 .07850 11500 ---- .08500B .08230A .08230A .08540 +.00220 .08320 11550 ---- .08970B .08710A .08710A .09020 +.00230 .08790 11600 ---- .09450B .09180A .09180A .09500 +.00230 .09270 11650 ---- .09930B .09660A .09660A .09980 +.00230 .09750 11700 ---- .10410B .10140A .10140A .10460 +.00230 .10230 11750 ---- .10900B .10620A .10620A .10940 +.00230 .10710 11800 ---- .11380B .11110A .11110A .11430 +.00230 .11200 11850 ---- .11870B .11590A .11590A .11910 +.00230 .11680 11900 ---- .12350B .12080A .12080A .12400 +.00230 .12170 11950 ---- .12840B .12560A .12560A .12890 +.00230 .12660 12000 ---- .13330B .13050A .13050A .13380 +.00240 .13140 12050 ---- .13810B .13540A .13540A .13860 +.00230 .13630 12100 ---- .14300B .14030A .14030A .14350 +.00230 .14120 12150 ---- .14790B .14510A .14510A .14840 +.00230 .14610 12200 ---- .15280B .15000A .15000A .15330 +.00230 .15100 5 12300 ---- .16250B .15980A .15980A .16310 +.00230 .16080 12400 ---- .17230B .16950A .16950A .17290 +.00240 .17050 12500 ---- .18210B .17930A .17930A .18270 +.00240 .18030 12600 ---- .19190B .18910A .18910A .19240 +.00230 .19010 12700 ---- .20170B .19890A .19890A .20220 +.00230 .19990 12800 ---- .21150B .20870A .20870A .21210 +.00240 .20970 12900 ---- .22130B .21850A .21850A .22190 +.00240 .21950 13000 ---- .23110B .22830A .22830A .23170 +.00240 .22930 13100 ---- .24090B .23810A .23810A .24150 +.00240 .23910 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00050 .00000 .00050 09200 ---- ---- ---- ---- .00060 .00000 .00060 2 09300 ---- ---- ---- ---- .00080 +.00010 .00070 09400 ---- ---- ---- ---- .00090 .00000 .00090 111 09500 ---- ---- ---- ---- .00120 +.00010 .00110 5 09600 ---- ---- ---- ---- .00150 +.00010 .00140 09700 ---- ---- ---- ---- .00180 .00000 .00180 09800 ---- ---- ---- ---- .00230 .00000 .00230 09900 ---- ---- ---- ---- .00300 +.00010 .00290 1 10000 ---- .00380B ---- .00380B .00390 +.00020 .00370 37 10100 ---- .00490B .00470A .00490B .00500 +.00020 .00480 4 10150 ---- .00560B ---- .00560B .00560 +.00020 .00540 45 10200 ---- .00630B ---- .00630B .00640 +.00030 .00610 1 10250 ---- .00720B ---- .00720B .00730 +.00040 .00690 2 10300 ---- .00820B ---- .00820B .00820 +.00040 .00780 4 10350 ---- .00920B ---- .00920B .00930 +.00050 .00880 2 10400 ---- .01040B .00990A .00990A .01060 +.00060 .01000 14 10450 ---- .01180B .01120A .01120A .01190 +.00060 .01130 2 10500 ---- .01330B .01260A .01260A .01340 +.00070 .01270 2 10550 ---- .01500B .01410A .01410A .01510 +.00080 .01430 65 65 10600 ---- .01680B .01580A .01580A .01700 +.00090 .01610 182 10650 ---- .01890B .01770A .01770A .01900 +.00100 .01800 10700 ---- .02120B .01980A .01980A .02130 +.00110 .02020 700 10750 ---- .02360B .02210A .02210A .02380 +.00120 .02260 197 10800 ---- .02630B .02460A .02460A .02640 +.00120 .02520 375 10850 ---- .02920B .02740A .02740A .02930 +.00140 .02790 1689 10900 ---- .03230B .03030A .03030A .03240 +.00140 .03100 479 10950 ---- .03540B .03340A .03340A .03570 +.00150 .03420 1651 11000 ---- .03890B .03710A .03710A .03920 +.00160 .03760 201 11050 ---- .04250B .04060A .04060A .04290 +.00180 .04110 150 11100 ---- ---- .04430A .04430A .04670 +.00180 .04490 11150 ---- ---- ---- ---- .05060 +.00180 .04880 50 11200 ---- ---- ---- ---- .05470 +.00190 .05280 11250 ---- ---- ---- ---- .05890 +.00190 .05700 11300 ---- ---- ---- ---- .06320 +.00200 .06120 11350 ---- ---- ---- ---- .06760 +.00200 .06560 11400 ---- ---- ---- ---- .07210 +.00210 .07000 11450 ---- ---- ---- ---- .07660 +.00210 .07450 11500 ---- ---- ---- ---- .08120 +.00210 .07910 11550 ---- ---- ---- ---- .08590 +.00220 .08370 11600 ---- ---- ---- ---- .09050 +.00220 .08830 1 11650 ---- ---- ---- ---- .09530 +.00230 .09300 11700 ---- ---- ---- ---- .10000 +.00230 .09770 11750 ---- ---- ---- ---- .10470 +.00220 .10250 11800 ---- ---- ---- ---- .10950 +.00230 .10720 11850 ---- ---- ---- ---- .11430 +.00230 .11200 11900 ---- ---- ---- ---- .11910 +.00230 .11680 12000 ---- ---- ---- ---- .12880 +.00230 .12650 12100 ---- ---- ---- ---- .13850 +.00230 .13620 12200 ---- ---- ---- ---- .14820 +.00230 .14590 12300 ---- ---- ---- ---- .15790 +.00230 .15560 12400 ---- ---- ---- ---- .16760 +.00230 .16530 12500 ---- ---- ---- ---- .17740 +.00230 .17510 12600 ---- ---- ---- ---- .18710 +.00230 .18480 12700 ---- ---- ---- ---- .19690 +.00230 .19460 12800 ---- ---- ---- ---- .20660 +.00230 .20430 12900 ---- ---- ---- ---- .21640 +.00230 .21410 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00080 .00000 .00080 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00110 .00000 .00110 09400 ---- ---- ---- ---- .00140 +.00010 .00130 09500 ---- ---- ---- ---- .00160 .00000 .00160 2 09600 ---- ---- ---- ---- .00200 +.00010 .00190 09700 ---- ---- ---- ---- .00250 +.00010 .00240 09800 ---- ---- ---- ---- .00310 +.00010 .00300 09900 ---- ---- .00370A .00370A .00390 +.00010 .00380 10000 ---- .00480B ---- .00480B .00490 +.00020 .00470 3 10100 ---- .00610B ---- .00610B .00620 +.00030 .00590 1 1 10150 ---- .00680B ---- .00680B .00690 +.00030 .00660 50 10200 ---- .00770B ---- .00770B .00770 +.00030 .00740 2 418 10250 ---- .00860B .00820A .00860B .00870 +.00040 .00830 10300 ---- .00960B ---- .00960B .00970 +.00050 .00920 1 10350 ---- .01080B ---- .01080B .01090 +.00060 .01030 10400 ---- .01200B .01150A .01150A .01220 +.00060 .01160 1 1 10450 ---- .01350B .01280A .01280A .01360 +.00070 .01290 10500 ---- .01500B .01430A .01430A .01510 +.00070 .01440 799 10550 ---- .01670B .01590A .01590A .01680 +.00080 .01600 66 10600 ---- .01860B .01770A .01770A .01870 +.00090 .01780 10650 ---- .02060B .01960A .01960A .02070 +.00090 .01980 50 10700 ---- .02290B .02170A .02170A .02300 +.00100 .02200 114 10750 ---- .02530B .02400A .02400A .02540 +.00100 .02440 307 10800 ---- .02800B .02650A .02650A .02810 +.00120 .02690 83 10850 ---- .03080B .02920A .02920A .03090 +.00120 .02970 10900 ---- .03380B .03210A .03210A .03400 +.00140 .03260 100 10950 ---- .03700B .03510A .03510A .03720 +.00150 .03570 64 11000 ---- .04020B .03840A .03840A .04060 +.00160 .03900 11050 ---- .04380B .04190A .04190A .04410 +.00160 .04250 11100 ---- .04740B .04550A .04550A .04780 +.00170 .04610 11150 ---- ---- .04930A .04930A .05170 +.00180 .04990 11200 ---- ---- ---- ---- .05560 +.00180 .05380 11250 ---- ---- ---- ---- .05970 +.00190 .05780 11300 ---- ---- ---- ---- .06390 +.00200 .06190 11350 ---- ---- ---- ---- .06820 +.00200 .06620 11400 ---- ---- ---- ---- .07250 +.00200 .07050 11450 ---- ---- ---- ---- .07700 +.00210 .07490 11500 ---- ---- ---- ---- .08150 +.00210 .07940 11550 ---- ---- ---- ---- .08600 +.00210 .08390 11600 ---- ---- ---- ---- .09060 +.00210 .08850 11650 ---- ---- ---- ---- .09530 +.00220 .09310 11700 ---- ---- ---- ---- .10000 +.00220 .09780 11750 ---- ---- ---- ---- .10470 +.00230 .10240 11800 ---- ---- ---- ---- .10940 +.00220 .10720 11850 ---- ---- ---- ---- .11410 +.00220 .11190 11900 ---- ---- ---- ---- .11890 +.00230 .11660 12000 ---- ---- ---- ---- .12850 +.00230 .12620 12100 ---- ---- ---- ---- .13810 +.00230 .13580 12200 ---- ---- ---- ---- .14770 +.00230 .14540 12300 ---- ---- ---- ---- .15730 +.00220 .15510 12400 ---- ---- ---- ---- .16700 +.00230 .16470 12500 ---- ---- ---- ---- .17670 +.00230 .17440 12600 ---- ---- ---- ---- .18640 +.00230 .18410 12700 ---- ---- ---- ---- .19610 +.00230 .19380 12800 ---- ---- ---- ---- .20580 +.00230 .20350 12900 ---- ---- ---- ---- .21550 +.00230 .21320 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 +.00005 .00040 2 08600 ---- ---- ---- ---- .00050 .00000 .00050 08700 ---- ---- ---- ---- .00060 .00000 .00060 08800 ---- ---- ---- ---- .00070 .00000 .00070 08900 ---- ---- ---- ---- .00080 .00000 .00080 1 09000 ---- ---- ---- ---- .00090 .00000 .00090 10 09100 ---- ---- ---- ---- .00110 +.00010 .00100 09200 ---- ---- ---- ---- .00130 +.00010 .00120 09300 ---- ---- ---- ---- .00160 +.00020 .00140 09400 ---- ---- ---- ---- .00190 +.00010 .00180 09450 ---- ---- ---- ---- .00210 +.00020 .00190 1 09500 ---- ---- ---- ---- .00230 +.00020 .00210 2 68 09550 ---- ---- ---- ---- .00250 +.00010 .00240 09600 ---- ---- ---- ---- .00270 +.00010 .00260 2 09650 ---- ---- ---- ---- .00300 +.00010 .00290 09700 ---- ---- ---- ---- .00330 +.00010 .00320 8 09750 ---- ---- ---- ---- .00370 +.00010 .00360 5 09800 .00400 .00400 .00400 .00400 .00410 +.00010 50 .00400 09850 .00430 .00430 .00430 .00440B .00450 +.00010 50 .00440 09900 ---- .00490B ---- .00490B .00500 +.00020 .00480 09950 ---- .00550B .00530A .00550B .00550 +.00010 .00540 10000 ---- .00610B ---- .00610B .00610 +.00020 .00590 222 10050 ---- .00680B .00650A .00680B .00680 +.00020 .00660 10100 ---- .00750B .00720A .00750B .00750 +.00020 .00730 106 10150 ---- .00830B ---- .00830B .00840 +.00040 .00800 397 10200 ---- .00920B .00880A .00920B .00930 +.00040 .00890 1143 10250 ---- .01020B ---- .01020B .01030 +.00050 .00980 845 10300 ---- .01120B .01080A .01120B .01140 +.00050 .01090 339 10350 ---- .01240B ---- .01240B .01260 +.00060 .01200 17 10400 ---- .01380B .01320A .01380B .01390 +.00060 .01330 80 10450 ---- .01520B .01460A .01460A .01530 +.00060 .01470 128 10500 ---- .01680B .01610A .01610A .01690 +.00070 .01620 1 763 10550 ---- .01860B .01780A .01780A .01870 +.00080 .01790 550 10600 ---- .02050B .01950A .01950A .02060 +.00090 .01970 201 10650 .02210 .02250B .02150A .02250B .02260 +.00090 10 .02170 138 10700 ---- .02470B .02360A .02360A .02490 +.00100 .02390 102 10750 ---- .02720B .02590A .02590A .02730 +.00110 .02620 10800 ---- .02980B .02840A .02840A .02990 +.00120 .02870 102 10850 ---- .03250B .03100A .03100A .03270 +.00130 .03140 172 10900 ---- .03550B .03380A .03380A .03560 +.00130 .03430 101 10950 ---- .03860B .03680A .03680A .03870 +.00140 .03730 250 11000 ---- .04170B .04000A .04000A .04200 +.00150 .04050 1 11050 ---- .04510B .04340A .04340A .04550 +.00160 .04390 11100 ---- .04870B .04690A .04690A .04910 +.00170 .04740 11150 ---- .05240B .05050A .05050A .05280 +.00170 .05110 11200 ---- ---- .05430A .05430A .05670 +.00180 .05490 11250 ---- ---- ---- ---- .06060 +.00180 .05880 11300 ---- ---- ---- ---- .06470 +.00190 .06280 11350 ---- ---- ---- ---- .06890 +.00200 .06690 11400 ---- ---- ---- ---- .07320 +.00210 .07110 11450 ---- ---- ---- ---- .07750 +.00210 .07540 11500 ---- ---- ---- ---- .08190 +.00210 .07980 11550 ---- ---- ---- ---- .08630 +.00210 .08420 11600 ---- ---- ---- ---- .09080 +.00210 .08870 11650 ---- ---- ---- ---- .09540 +.00220 .09320 11700 ---- ---- ---- ---- .10000 +.00220 .09780 200 11750 ---- ---- ---- ---- .10460 +.00220 .10240 11800 ---- ---- ---- ---- .10930 +.00220 .10710 11850 ---- ---- ---- ---- .11390 +.00220 .11170 11900 ---- ---- ---- ---- .11860 +.00220 .11640 12000 ---- ---- ---- ---- .12810 +.00230 .12580 12100 ---- ---- ---- ---- .13760 +.00230 .13530 12200 ---- ---- ---- ---- .14710 +.00220 .14490 12300 ---- ---- ---- ---- .15670 +.00230 .15440 12400 ---- ---- ---- ---- .16630 +.00230 .16400 12500 ---- ---- ---- ---- .17590 +.00230 .17360 12600 ---- ---- ---- ---- .18560 +.00230 .18330 12700 ---- ---- ---- ---- .19520 +.00230 .19290 12800 ---- ---- ---- ---- .20480 +.00220 .20260 12900 ---- ---- ---- ---- .21450 +.00230 .21220 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00140 .00000 .00140 09300 ---- ---- ---- ---- .00170 .00000 .00170 09400 ---- ---- ---- ---- .00210 +.00010 .00200 09500 ---- ---- ---- ---- .00250 .00000 .00250 1 09600 ---- ---- ---- ---- .00300 .00000 .00300 09700 ---- ---- ---- ---- .00370 +.00010 .00360 1 09800 ---- ---- .00430A .00430A .00450 +.00010 .00440 2 09900 ---- ---- .00520A .00520A .00540 +.00010 .00530 10000 ---- ---- .00630A .00630A .00660 +.00020 .00640 10100 ---- .00790B .00760A .00790B .00790 +.00020 .00770 10150 ---- .00860B .00840A .00860B .00870 +.00020 .00850 10200 ---- .00950B .00920A .00950B .00960 +.00030 .00930 10250 ---- .01040B ---- .01040B .01060 +.00040 .01020 10300 ---- .01150B ---- .01150B .01160 +.00040 .01120 10350 ---- .01270B ---- .01270B .01280 +.00050 .01230 10400 ---- .01390B ---- .01390B .01400 +.00050 .01350 10450 ---- .01530B ---- .01530B .01540 +.00060 .01480 10500 ---- .01680B ---- .01680B .01690 +.00070 .01620 10550 ---- .01840B ---- .01840B .01850 +.00070 .01780 80 10600 ---- .02020B ---- .02020B .02030 +.00080 .01950 10650 ---- .02210B ---- .02210B .02230 +.00100 .02130 10700 ---- .02420B ---- .02420B .02440 +.00110 .02330 1 10750 ---- .02650B ---- .02650B .02660 +.00120 .02540 10800 ---- .02870B ---- .02870B .02900 +.00120 .02780 10850 ---- .03130B .03020A .03020A .03160 +.00130 .03030 10900 ---- .03400B .03280A .03280A .03440 +.00150 .03290 10950 ---- .03690B .03560A .03560A .03730 +.00150 .03580 11000 ---- .03990B .03860A .03860A .04030 +.00150 .03880 162 11050 ---- .04320B .04170A .04170A .04360 +.00160 .04200 3 11100 ---- .04620B .04490A .04490A .04690 +.00160 .04530 35 11150 ---- .04970B .04850A .04850A .05040 +.00170 .04870 9 11200 ---- .05330B .05210A .05210A .05410 +.00170 .05240 56 11250 ---- .05700B .05580A .05580A .05790 +.00180 .05610 178 11300 ---- ---- ---- ---- .06180 +.00190 .05990 327 11350 ---- ---- ---- ---- .06570 +.00180 .06390 525 11400 ---- ---- ---- ---- .06980 +.00190 .06790 967 11450 ---- ---- ---- ---- .07400 +.00190 .07210 100 11500 ---- ---- ---- ---- .07830 +.00200 .07630 11550 ---- ---- ---- ---- .08260 +.00210 .08050 11600 ---- ---- ---- ---- .08700 +.00210 .08490 11650 ---- ---- ---- ---- .09140 +.00210 .08930 200 11700 ---- ---- ---- ---- .09590 +.00220 .09370 11750 ---- ---- ---- ---- .10050 +.00220 .09830 11800 ---- ---- ---- ---- .10500 +.00220 .10280 11850 ---- ---- ---- ---- .10970 +.00230 .10740 11900 ---- ---- ---- ---- .11430 +.00230 .11200 11950 ---- ---- ---- ---- .11890 +.00220 .11670 12000 ---- ---- ---- ---- .12360 +.00230 .12130 12100 ---- ---- ---- ---- .13300 +.00230 .13070 12200 ---- ---- ---- ---- .14250 +.00230 .14020 12300 ---- ---- ---- ---- .15200 +.00240 .14960 12400 ---- ---- ---- ---- .16150 +.00230 .15920 12500 ---- ---- ---- ---- .17100 +.00230 .16870 12600 ---- ---- ---- ---- .18060 +.00230 .17830 12700 ---- ---- ---- ---- .19020 +.00240 .18780 12800 ---- ---- ---- ---- .19970 +.00230 .19740 12900 ---- ---- ---- ---- .20930 +.00230 .20700 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00180 .00000 .00180 09300 ---- ---- ---- ---- .00220 .00000 .00220 09400 ---- ---- ---- ---- .00270 +.00010 .00260 09500 ---- ---- ---- ---- .00320 +.00010 .00310 09600 ---- ---- ---- ---- .00380 .00000 .00380 09700 ---- ---- ---- ---- .00460 +.00010 .00450 09800 ---- ---- .00530A .00530A .00550 +.00010 .00540 09900 ---- ---- .00630A .00630A .00650 +.00010 .00640 10000 ---- ---- .00750A .00750A .00770 +.00010 .00760 2 10100 ---- .00910B ---- .00910B .00920 +.00020 .00900 10150 ---- .00990B ---- .00990B .01010 +.00030 .00980 10200 ---- .01090B ---- .01090B .01100 +.00030 .01070 50 10250 ---- .01190B .01160A .01190B .01200 +.00030 .01170 10300 ---- .01300B ---- .01300B .01310 +.00040 .01270 10350 ---- .01420B ---- .01420B .01440 +.00050 .01390 10400 ---- .01550B ---- .01550B .01570 +.00060 .01510 10450 ---- .01690B ---- .01690B .01710 +.00060 .01650 2 10500 ---- .01850B ---- .01850B .01870 +.00080 .01790 10550 ---- .02010B ---- .02010B .02030 +.00080 .01950 10600 ---- .02190B ---- .02190B .02210 +.00090 .02120 64 10650 ---- .02390B ---- .02390B .02400 +.00090 .02310 10700 ---- .02600B ---- .02600B .02610 +.00100 .02510 24 10750 ---- .02820B ---- .02820B .02830 +.00110 .02720 10800 ---- .03040B ---- .03040B .03070 +.00120 .02950 10850 ---- .03290B .03190A .03190A .03320 +.00120 .03200 10900 ---- .03560B .03450A .03450A .03590 +.00130 .03460 10950 ---- .03830B .03730A .03730A .03880 +.00140 .03740 11000 ---- .04140B .04020A .04020A .04180 +.00150 .04030 39 11050 ---- .04460B .04320A .04320A .04500 +.00160 .04340 11100 ---- .04770B .04640A .04640A .04830 +.00170 .04660 11150 ---- .05090B .04980A .04980A .05170 +.00170 .05000 11200 ---- .05440B .05330A .05330A .05530 +.00180 .05350 11250 ---- .05810B .05690A .05690A .05890 +.00170 .05720 11300 ---- .06190B .06060A .06060A .06270 +.00180 .06090 11350 ---- ---- ---- ---- .06660 +.00180 .06480 11400 ---- ---- ---- ---- .07060 +.00190 .06870 11450 ---- ---- ---- ---- .07470 +.00190 .07280 11500 ---- ---- ---- ---- .07880 +.00190 .07690 11550 ---- ---- ---- ---- .08300 +.00190 .08110 11600 ---- ---- ---- ---- .08730 +.00190 .08540 11650 ---- ---- ---- ---- .09170 +.00200 .08970 11700 ---- ---- ---- ---- .09610 +.00200 .09410 11800 ---- ---- ---- ---- .10510 +.00220 .10290 11900 ---- ---- ---- ---- .11420 +.00220 .11200 12000 ---- ---- ---- ---- .12340 +.00230 .12110 12100 ---- ---- ---- ---- .13260 +.00230 .13030 12200 ---- ---- ---- ---- .14190 +.00220 .13970 12300 ---- ---- ---- ---- .15130 +.00230 .14900 12400 ---- ---- ---- ---- .16080 +.00230 .15850 12500 ---- ---- ---- ---- .17020 +.00230 .16790 12600 ---- ---- ---- ---- .17970 +.00230 .17740 12700 ---- ---- ---- ---- .18920 +.00230 .18690 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00080 .00000 .00080 8 08600 ---- ---- ---- ---- .00100 .00000 .00100 08700 ---- ---- ---- ---- .00110 .00000 .00110 08800 ---- ---- ---- ---- .00130 .00000 .00130 08900 ---- ---- ---- ---- .00150 .00000 .00150 09000 ---- ---- ---- ---- .00170 .00000 .00170 2 09100 ---- ---- ---- ---- .00200 .00000 .00200 09200 ---- ---- ---- ---- .00230 .00000 .00230 09300 ---- ---- ---- ---- .00270 .00000 .00270 09400 ---- ---- ---- ---- .00320 .00000 .00320 09450 ---- ---- ---- ---- .00340 .00000 .00340 09500 ---- ---- ---- ---- .00370 .00000 .00370 1 09550 ---- ---- ---- ---- .00400 -.00010 .00410 09600 ---- ---- ---- ---- .00440 .00000 .00440 09650 ---- ---- ---- ---- .00480 .00000 .00480 09700 ---- ---- .00510A .00510A .00520 .00000 .00520 1 09750 ---- ---- .00550A .00550A .00560 .00000 .00560 09800 ---- ---- .00600A .00600A .00610 .00000 .00610 09850 ---- ---- .00650A .00650A .00660 .00000 .00660 09900 ---- ---- .00710A .00710A .00720 .00000 .00720 20 09950 ---- .00790B .00770A .00770A .00780 .00000 .00780 10000 ---- .00850B .00830A .00850B .00850 +.00010 .00840 2 327 10050 ---- .00930B .00910A .00910A .00930 +.00010 .00920 10100 ---- .01010B .00980A .01010B .01010 +.00020 .00990 10150 ---- .01090B .01070A .01070A .01100 +.00020 .01080 10200 ---- .01190B .01160A .01190B .01200 +.00030 .01170 102 10250 ---- .01290B .01260A .01290B .01300 +.00030 .01270 69 10300 ---- .01400B .01370A .01400B .01420 +.00040 .01380 5 10350 ---- .01530B .01490A .01530B .01540 +.00040 .01500 10400 ---- .01660B ---- .01660B .01670 +.00050 .01620 10450 ---- .01800B ---- .01800B .01820 +.00060 .01760 10500 ---- .01960B ---- .01960B .01970 +.00060 .01910 10550 ---- .02130B ---- .02130B .02140 +.00070 .02070 10600 ---- .02310B ---- .02310B .02320 +.00080 .02240 10650 ---- .02500B ---- .02500B .02520 +.00090 .02430 10700 ---- .02710B ---- .02710B .02730 +.00100 .02630 1 10750 ---- .02930B ---- .02930B .02950 +.00110 .02840 10800 ---- .03150B ---- .03150B .03190 +.00120 .03070 11 10850 ---- .03400B .03310A .03310A .03440 +.00120 .03320 10900 ---- .03660B .03570A .03570A .03700 +.00120 .03580 10950 ---- .03930B .03840A .03840A .03990 +.00140 .03850 11000 ---- .04230B .04130A .04130A .04280 +.00140 .04140 1 11050 ---- .04540B .04430A .04430A .04590 +.00150 .04440 11100 ---- .04870B .04740A .04740A .04920 +.00160 .04760 1 11150 ---- .05180B .05070A .05070A .05250 +.00160 .05090 11200 ---- .05530B .05420A .05420A .05600 +.00170 .05430 1 11250 ---- .05880B .05770A .05770A .05960 +.00170 .05790 100 11300 ---- .06260B .06140A .06140A .06340 +.00180 .06160 11350 ---- .06630B .06520A .06520A .06720 +.00180 .06540 11400 ---- ---- ---- ---- .07110 +.00180 .06930 11450 ---- ---- ---- ---- .07510 +.00180 .07330 11500 ---- ---- ---- ---- .07920 +.00190 .07730 11550 ---- ---- ---- ---- .08340 +.00190 .08150 11600 ---- ---- ---- ---- .08770 +.00200 .08570 11650 ---- ---- ---- ---- .09200 +.00210 .08990 11700 ---- ---- ---- ---- .09630 +.00210 .09420 11750 ---- ---- ---- ---- .10070 +.00210 .09860 11800 ---- ---- ---- ---- .10520 +.00220 .10300 11850 ---- ---- ---- ---- .10960 +.00210 .10750 11900 ---- ---- ---- ---- .11410 +.00220 .11190 11950 ---- ---- ---- ---- .11870 +.00230 .11640 12000 ---- ---- ---- ---- .12320 +.00220 .12100 12100 ---- ---- ---- ---- .13240 +.00230 .13010 12200 ---- ---- ---- ---- .14180 +.00230 .13950 12300 ---- ---- ---- ---- .15100 +.00230 .14870 12400 ---- ---- ---- ---- .16040 +.00230 .15810 12500 ---- ---- ---- ---- .16980 +.00230 .16750 12600 ---- ---- ---- ---- .17920 +.00230 .17690 12700 ---- ---- ---- ---- .18860 +.00230 .18630 12800 ---- ---- ---- ---- .19810 +.00230 .19580 12900 ---- ---- ---- ---- .20760 +.00230 .20530 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00250 .00000 .00250 09300 ---- ---- ---- ---- .00290 -.00010 .00300 09400 ---- ---- ---- ---- .00340 -.00010 .00350 09500 ---- ---- ---- ---- .00400 .00000 .00400 09600 ---- ---- ---- ---- .00470 .00000 .00470 09700 ---- ---- .00540A .00540A .00550 .00000 .00550 09800 ---- ---- .00640A .00640A .00650 .00000 .00650 2 3 09900 ---- ---- .00740A .00740A .00760 .00000 .00760 10000 ---- ---- .00870A .00870A .00890 .00000 .00890 3 10100 ---- ---- .01020A .01020A .01040 .00000 .01040 10200 ---- ---- .01190A .01190A .01220 +.00010 .01210 10250 ---- ---- .01290A .01290A .01320 +.00010 .01310 10300 ---- .01420B .01400A .01400A .01440 +.00030 .01410 10350 ---- .01530B .01510A .01530B .01560 +.00040 .01520 10400 ---- .01660B .01630A .01660B .01690 +.00050 .01640 10450 ---- .01800B .01760A .01800B .01820 +.00040 .01780 10500 ---- .01950B .01910A .01950B .01970 +.00050 .01920 10550 ---- .02110B .02060A .02110B .02130 +.00060 .02070 10600 ---- .02280B .02220A .02280B .02300 +.00070 .02230 10650 ---- .02460B .02400A .02460B .02490 +.00080 .02410 10700 ---- .02660B ---- .02660B .02680 +.00090 .02590 10750 ---- .02870B .02790A .02870B .02890 +.00090 .02800 10800 ---- .03090B ---- .03090B .03110 +.00100 .03010 10850 ---- .03290B ---- .03290B .03340 +.00100 .03240 10900 ---- .03540B ---- .03540B .03590 +.00110 .03480 10950 ---- .03810B .03730A .03730A .03860 +.00120 .03740 11000 ---- .04080B .04000A .04000A .04130 +.00120 .04010 11050 ---- .04360B .04280A .04280A .04420 +.00130 .04290 11100 ---- .04670B .04580A .04580A .04730 +.00140 .04590 11150 ---- .04990B .04880A .04880A .05050 +.00140 .04910 11200 ---- .05300B .05200A .05200A .05380 +.00150 .05230 11250 ---- .05640B ---- .05640B .05720 +.00150 .05570 11300 ---- .05990B ---- .05990B .06080 +.00160 .05920 11350 ---- ---- ---- ---- .06450 +.00160 .06290 11400 ---- .06730B .06650A .06650A .06820 +.00160 .06660 11500 ---- ---- ---- ---- .07610 +.00180 .07430 11600 ---- ---- ---- ---- .08420 +.00180 .08240 11700 ---- ---- ---- ---- .09260 +.00190 .09070 11800 ---- ---- ---- ---- .10120 +.00190 .09930 11900 ---- ---- ---- ---- .11000 +.00200 .10800 12000 ---- ---- ---- ---- .11890 +.00200 .11690 12100 ---- ---- ---- ---- .12790 +.00210 .12580 12200 ---- ---- ---- ---- .13710 +.00220 .13490 12300 ---- ---- ---- ---- .14620 +.00210 .14410 12400 ---- ---- ---- ---- .15550 +.00210 .15340 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00350 .00000 .00350 09300 ---- ---- ---- ---- .00410 .00000 .00410 1 09400 ---- ---- ---- ---- .00470 .00000 .00470 09500 ---- ---- ---- ---- .00550 .00000 .00550 09600 ---- ---- ---- ---- .00630 .00000 .00630 1 09700 ---- ---- ---- ---- .00730 +.00010 .00720 09800 ---- ---- ---- ---- .00840 +.00010 .00830 09900 ---- ---- ---- ---- .00970 +.00010 .00960 10000 ---- ---- ---- ---- .01120 +.00020 .01100 3 14 10100 ---- ---- ---- ---- .01300 +.00030 .01270 10200 ---- .01470B ---- .01470B .01500 +.00040 .01460 2 10250 ---- .01580B ---- .01580B .01610 +.00040 .01570 1 10300 ---- .01700B ---- .01700B .01730 +.00050 .01680 50 10350 ---- .01820B ---- .01820B .01860 +.00060 .01800 10400 ---- .01960B ---- .01960B .01990 +.00060 .01930 20 20 10450 ---- .02100B ---- .02100B .02130 +.00060 .02070 50 10500 ---- .02250B ---- .02250B .02280 +.00060 .02220 30 30 10550 ---- .02420B ---- .02420B .02440 +.00060 .02380 56 10600 ---- .02590B ---- .02590B .02610 +.00070 .02540 200 10650 ---- .02780B ---- .02780B .02790 +.00070 .02720 550 10700 ---- .02970B ---- .02970B .02980 +.00070 .02910 700 10750 ---- .03180B ---- .03180B .03190 +.00080 .03110 700 10800 ---- .03400B ---- .03400B .03410 +.00090 .03320 101 10850 ---- .03610B ---- .03610B .03650 +.00100 .03550 50 10900 ---- .03810B ---- .03810B .03890 +.00110 .03780 100 10950 ---- .04110B ---- .04110B .04160 +.00130 .04030 11000 ---- .04340B ---- .04340B .04430 +.00130 .04300 50 11050 ---- .04620B ---- .04620B .04720 +.00150 .04570 50 11100 ---- .04910B ---- .04910B .05020 +.00160 .04860 11150 ---- .05210B ---- .05210B .05330 +.00170 .05160 11200 ---- .05530B ---- .05530B .05650 +.00180 .05470 3 11250 ---- .05860B ---- .05860B .05980 +.00180 .05800 11300 ---- .06190B ---- .06190B .06330 +.00190 .06140 11350 ---- .06540B ---- .06540B .06680 +.00190 .06490 11400 ---- .06900B ---- .06900B .07040 +.00190 .06850 11450 ---- .07270B ---- .07270B .07410 +.00200 .07210 11500 ---- .07650B ---- .07650B .07780 +.00190 .07590 11550 ---- ---- ---- ---- .08170 +.00200 .07970 11600 ---- ---- ---- ---- .08560 +.00200 .08360 11650 ---- ---- ---- ---- .08960 +.00200 .08760 11700 ---- ---- ---- ---- .09370 +.00200 .09170 11750 ---- ---- ---- ---- .09780 +.00200 .09580 11800 ---- ---- ---- ---- .10200 +.00210 .09990 11850 ---- ---- ---- ---- .10620 +.00210 .10410 11900 ---- ---- ---- ---- .11050 +.00210 .10840 11950 ---- ---- ---- ---- .11480 +.00210 .11270 12000 ---- ---- ---- ---- .11920 +.00220 .11700 12100 ---- ---- ---- ---- .12800 +.00220 .12580 12200 ---- ---- ---- ---- .13690 +.00220 .13470 12300 ---- ---- ---- ---- .14590 +.00220 .14370 12400 ---- ---- ---- ---- .15490 +.00210 .15280 12500 ---- ---- ---- ---- .16410 +.00220 .16190 12600 ---- ---- ---- ---- .17330 +.00220 .17110 12700 ---- ---- ---- ---- .18250 +.00220 .18030 12800 ---- ---- ---- ---- .19170 +.00210 .18960 12900 ---- ---- ---- ---- .20100 +.00210 .19890 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00520 +.00020 .00500 09400 ---- ---- ---- ---- .00590 +.00020 .00570 09500 ---- ---- ---- ---- .00670 +.00020 .00650 09600 ---- ---- ---- ---- .00760 +.00020 .00740 09700 ---- ---- ---- ---- .00860 +.00020 .00840 09800 ---- ---- ---- ---- .00980 +.00030 .00950 09900 ---- ---- ---- ---- .01110 +.00030 .01080 10000 ---- ---- ---- ---- .01260 +.00040 .01220 10100 ---- ---- ---- ---- .01430 +.00050 .01380 10200 ---- ---- ---- ---- .01620 +.00050 .01570 10250 ---- ---- ---- ---- .01720 +.00050 .01670 10300 ---- ---- ---- ---- .01840 +.00060 .01780 10350 ---- ---- ---- ---- .01950 +.00050 .01900 10400 ---- ---- ---- ---- .02080 +.00060 .02020 10450 ---- ---- ---- ---- .02210 +.00060 .02150 10500 ---- ---- ---- ---- .02350 +.00060 .02290 10550 ---- ---- ---- ---- .02500 +.00070 .02430 10600 ---- ---- ---- ---- .02660 +.00070 .02590 10650 ---- ---- ---- ---- .02830 +.00080 .02750 10700 ---- ---- ---- ---- .03010 +.00090 .02920 10750 ---- ---- ---- ---- .03200 +.00090 .03110 10800 ---- ---- ---- ---- .03400 +.00100 .03300 10850 ---- ---- ---- ---- .03610 +.00100 .03510 10900 ---- ---- ---- ---- .03830 +.00100 .03730 10950 ---- ---- ---- ---- .04060 +.00100 .03960 11000 ---- ---- ---- ---- .04310 +.00110 .04200 11050 ---- ---- ---- ---- .04570 +.00120 .04450 11100 ---- ---- ---- ---- .04840 +.00120 .04720 11150 ---- ---- ---- ---- .05120 +.00120 .05000 11200 ---- ---- ---- ---- .05420 +.00130 .05290 11250 ---- ---- ---- ---- .05730 +.00140 .05590 11300 ---- ---- ---- ---- .06040 +.00130 .05910 11350 ---- ---- ---- ---- .06370 +.00140 .06230 11400 ---- ---- ---- ---- .06710 +.00140 .06570 11450 ---- ---- ---- ---- .07070 +.00150 .06920 11500 ---- ---- ---- ---- .07430 +.00160 .07270 11550 ---- ---- ---- ---- .07790 +.00150 .07640 11600 ---- ---- ---- ---- .08170 +.00160 .08010 11650 ---- ---- ---- ---- .08560 +.00160 .08400 11700 ---- ---- ---- ---- .08950 +.00160 .08790 11750 ---- ---- ---- ---- .09350 +.00170 .09180 11800 ---- ---- ---- ---- .09760 +.00170 .09590 11850 ---- ---- ---- ---- .10170 +.00170 .10000 11900 ---- ---- ---- ---- .10580 +.00170 .10410 11950 ---- ---- ---- ---- .11000 +.00170 .10830 12000 ---- ---- ---- ---- .11430 +.00180 .11250 12100 ---- ---- ---- ---- .12290 +.00180 .12110 12200 ---- ---- ---- ---- .13170 +.00190 .12980 12300 ---- ---- ---- ---- .14050 +.00190 .13860 12400 ---- ---- ---- ---- .14940 +.00190 .14750 12500 ---- ---- ---- ---- .15840 +.00190 .15650 12600 ---- ---- ---- ---- .16740 +.00190 .16550 12700 ---- ---- ---- ---- .17650 +.00190 .17460 12800 ---- ---- ---- ---- .18560 +.00190 .18370 12900 ---- ---- ---- ---- .19480 +.00200 .19280 13000 ---- ---- ---- ---- .20400 +.00200 .20200 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00630 +.00010 .00620 09400 ---- ---- ---- ---- .00710 +.00020 .00690 09500 ---- ---- ---- ---- .00800 +.00020 .00780 09600 ---- ---- ---- ---- .00890 +.00020 .00870 09700 ---- ---- ---- ---- .01000 +.00020 .00980 09800 ---- ---- ---- ---- .01120 +.00020 .01100 09900 ---- ---- ---- ---- .01260 +.00030 .01230 10000 ---- ---- ---- ---- .01410 +.00030 .01380 10100 ---- ---- ---- ---- .01580 +.00040 .01540 10200 ---- ---- ---- ---- .01770 +.00040 .01730 10300 ---- ---- ---- ---- .01980 +.00050 .01930 10350 ---- ---- ---- ---- .02090 +.00050 .02040 10400 ---- ---- ---- ---- .02210 +.00050 .02160 10450 ---- ---- ---- ---- .02340 +.00060 .02280 10500 ---- ---- ---- ---- .02480 +.00060 .02420 10550 ---- ---- ---- ---- .02620 +.00060 .02560 10600 ---- ---- ---- ---- .02770 +.00070 .02700 10650 ---- ---- ---- ---- .02930 +.00070 .02860 10700 ---- ---- ---- ---- .03090 +.00070 .03020 10750 ---- ---- ---- ---- .03270 +.00070 .03200 10800 ---- ---- ---- ---- .03460 +.00080 .03380 10850 ---- ---- ---- ---- .03660 +.00080 .03580 10900 ---- ---- ---- ---- .03870 +.00090 .03780 10950 ---- ---- ---- ---- .04090 +.00090 .04000 11000 ---- ---- ---- ---- .04320 +.00100 .04220 11050 ---- ---- ---- ---- .04560 +.00100 .04460 11100 ---- ---- ---- ---- .04810 +.00100 .04710 11150 ---- ---- ---- ---- .05080 +.00100 .04980 11200 ---- ---- ---- ---- .05360 +.00110 .05250 11250 ---- ---- ---- ---- .05650 +.00110 .05540 11300 ---- ---- ---- ---- .05950 +.00120 .05830 11350 ---- ---- ---- ---- .06260 +.00120 .06140 11400 ---- ---- ---- ---- .06580 +.00120 .06460 11450 ---- ---- ---- ---- .06910 +.00120 .06790 11500 ---- ---- ---- ---- .07250 +.00130 .07120 11550 ---- ---- ---- ---- .07600 +.00130 .07470 11600 ---- ---- ---- ---- .07960 +.00130 .07830 11650 ---- ---- ---- ---- .08330 +.00140 .08190 11700 ---- ---- ---- ---- .08700 +.00140 .08560 11750 ---- ---- ---- ---- .09080 +.00140 .08940 11800 ---- ---- ---- ---- .09470 +.00140 .09330 11850 ---- ---- ---- ---- .09870 +.00150 .09720 11900 ---- ---- ---- ---- .10270 +.00150 .10120 11950 ---- ---- ---- ---- .10670 +.00150 .10520 12000 ---- ---- ---- ---- .11080 +.00150 .10930 12050 ---- ---- ---- ---- .11500 +.00160 .11340 12100 ---- ---- ---- ---- .11910 +.00150 .11760 12200 ---- ---- ---- ---- .12760 +.00160 .12600 12300 ---- ---- ---- ---- .13620 +.00160 .13460 12400 ---- ---- ---- ---- .14480 +.00160 .14320 12500 ---- ---- ---- ---- .15360 +.00160 .15200 12600 ---- ---- ---- ---- .16240 +.00160 .16080 12700 ---- ---- ---- ---- .17130 +.00170 .16960 12800 ---- ---- ---- ---- .18020 +.00170 .17850 12900 ---- ---- ---- ---- .18910 +.00160 .18750 13000 ---- ---- ---- ---- .19810 +.00170 .19640 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00720 +.00020 .00700 09400 ---- ---- ---- ---- .00800 +.00010 .00790 09500 ---- ---- ---- ---- .00900 +.00020 .00880 09600 ---- ---- ---- ---- .01000 +.00020 .00980 09700 ---- ---- ---- ---- .01120 +.00020 .01100 09800 ---- ---- ---- ---- .01250 +.00030 .01220 09900 ---- ---- ---- ---- .01390 +.00030 .01360 10000 ---- ---- ---- ---- .01550 +.00030 .01520 10100 ---- ---- ---- ---- .01720 +.00030 .01690 10200 ---- ---- ---- ---- .01920 +.00040 .01880 10300 ---- ---- ---- ---- .02130 +.00050 .02080 10350 ---- ---- ---- ---- .02240 +.00050 .02190 10400 ---- ---- ---- ---- .02360 +.00050 .02310 10450 ---- ---- ---- ---- .02490 +.00060 .02430 10500 ---- ---- ---- ---- .02620 +.00060 .02560 10550 ---- ---- ---- ---- .02750 +.00050 .02700 10600 ---- ---- ---- ---- .02900 +.00060 .02840 10650 ---- ---- ---- ---- .03050 +.00060 .02990 10700 ---- ---- ---- ---- .03210 +.00070 .03140 10750 ---- ---- ---- ---- .03370 +.00060 .03310 10800 ---- ---- ---- ---- .03550 +.00070 .03480 10850 ---- ---- ---- ---- .03730 +.00070 .03660 10900 ---- ---- ---- ---- .03930 +.00080 .03850 10950 ---- ---- ---- ---- .04130 +.00080 .04050 11000 ---- ---- ---- ---- .04350 +.00080 .04270 11050 ---- ---- ---- ---- .04570 +.00080 .04490 11100 ---- ---- ---- ---- .04810 +.00090 .04720 11150 ---- ---- ---- ---- .05060 +.00090 .04970 11200 ---- ---- ---- ---- .05330 +.00100 .05230 11250 ---- ---- ---- ---- .05600 +.00100 .05500 11300 ---- ---- ---- ---- .05880 +.00100 .05780 11350 ---- ---- ---- ---- .06170 +.00100 .06070 11400 ---- ---- ---- ---- .06470 +.00110 .06360 11450 ---- ---- ---- ---- .06780 +.00110 .06670 11500 ---- ---- ---- ---- .07100 +.00120 .06980 11550 ---- ---- ---- ---- .07420 +.00120 .07300 11600 ---- ---- ---- ---- .07750 +.00120 .07630 11700 ---- ---- ---- ---- .08440 +.00130 .08310 11800 ---- ---- ---- ---- .09150 +.00130 .09020 11900 ---- ---- ---- ---- .09890 +.00130 .09760 12000 ---- ---- ---- ---- .10650 +.00140 .10510 12100 ---- ---- ---- ---- .11430 +.00140 .11290 12200 ---- ---- ---- ---- .12230 +.00140 .12090 12300 ---- ---- ---- ---- .13050 +.00150 .12900 12400 ---- ---- ---- ---- .13880 +.00150 .13730 12500 ---- ---- ---- ---- .14730 +.00150 .14580 12600 ---- ---- ---- ---- .15590 +.00160 .15430 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- .07710B .07410A .07710B .07380 -.00230 .07610 09900 ---- .07220B .06920A .07220B .06880 -.00230 .07110 09950 ---- .06720B .06410A .06720B .06380 -.00230 .06610 10000 ---- .06220B .05920A .06220B .05880 -.00230 .06110 10050 ---- .05720B .05410A .05720B .05390 -.00220 .05610 10100 ---- .05220B .04920A .05220B .04890 -.00230 .05120 10150 ---- .04720B .04420A .04720B .04390 -.00230 .04620 10200 ---- .04230B .03920A .04230B .03890 -.00230 .04120 10250 ---- .03730B .03430A .03730B .03400 -.00230 .03630 10300 ---- .03240B .02940A .03240B .02910 -.00230 .03140 10350 ---- .02750B .02460A .02750B .02430 -.00230 .02660 10375 ---- .02510B .02220A .02510B .02190 -.00230 .02420 10400 ---- .02270B .01990A .02270B .01960 -.00230 .02190 10425 ---- .02040B .01760A .02040B .01740 -.00220 .01960 10450 ---- .01820B .01550A .01820B .01530 -.00210 .01740 10475 ---- .01600B .01340A .01600B .01320 -.00210 .01530 10500 ---- .01400B .01140A .01400B .01130 -.00200 .01330 10525 ---- .01200B .00960A .01200B .00950 -.00190 .01140 10550 ---- .01020B .00800A .01020B .00790 -.00180 .00970 10575 ---- .00850B .00660A .00850B .00640 -.00160 .00800 32 10600 ---- .00700B .00530A .00700B .00510 -.00150 .00660 10625 ---- .00570B .00420A .00570B .00400 -.00130 .00530 10650 ---- .00460B .00320A .00460B .00310 -.00110 .00420 40 10675 ---- .00360B .00250A .00360B .00230 -.00100 .00330 40 10700 ---- .00270B .00180A .00270B .00170 -.00080 .00250 10725 ---- .00200B .00140A .00200B .00130 -.00060 .00190 26 10750 ---- .00150B .00100A .00150B .00090 -.00050 .00140 10775 ---- .00110B .00070A .00110B .00060 -.00040 .00100 10800 ---- ---- .00050A .00050A .00040 -.00030 .00070 10825 ---- ---- .00035A .00035A .00030 -.00020 .00050 10850 ---- ---- .00030A .00030A .00020 -.00015 .00035 10875 ---- ---- .00020A .00020A .00010 -.00015 .00025 10900 ---- ---- ---- ---- .00005 -.00010 .00015 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00015 -.00005 .00020 10350 ---- ---- .00035A .00035A .00035 -.00005 .00040 10375 ---- ---- .00045A .00045A .00050 .00000 .00050 1 1 10400 ---- ---- .00060A .00060A .00070 .00000 .00070 10425 ---- .00100B .00080A .00100B .00100 +.00010 .00090 45 10450 ---- .00140B .00110A .00110A .00130 +.00010 .00120 10475 ---- .00180B .00140A .00140A .00180 +.00020 .00160 10500 ---- .00240B .00180A .00180A .00240 +.00030 .00210 1 10525 ---- .00310B .00240A .00240A .00310 +.00040 .00270 10550 ---- .00400B .00300A .00300A .00390 +.00050 .00340 160 10575 ---- .00500B .00380A .00380A .00500 +.00070 .00430 10600 ---- .00620B .00480A .00480A .00620 +.00080 .00540 10625 ---- .00760B .00600A .00600A .00760 +.00100 .00660 10650 ---- .00910B .00740A .00740A .00910 +.00110 .00800 10675 ---- .01090B .00890A .00890A .01090 +.00140 .00950 10700 ---- .01270B .01060A .01060A .01280 +.00150 .01130 10725 ---- .01470B .01240A .01240A .01480 +.00170 .01310 10750 ---- .01680B .01430A .01430A .01690 +.00180 .01510 10775 ---- .01900B .01640A .01640A .01910 +.00190 .01720 10800 ---- .02120B .01860A .01860A .02140 +.00190 .01950 10825 ---- .02350B .02080A .02080A .02380 +.00210 .02170 10850 ---- .02590B .02320A .02320A .02620 +.00210 .02410 10875 ---- .02840B .02620A .02840B .02860 +.00220 .02640 10900 ---- .03080B .02790A .02790A .03110 +.00230 .02880 10950 ---- .03570B .03280A .03280A .03600 +.00230 .03370 11000 ---- .04070B .03770A .03770A .04100 +.00230 .03870 11050 ---- .04570B .04270A .04270A .04600 +.00230 .04370 11100 ---- .05070B .04770A .04770A .05100 +.00230 .04870 11150 ---- .05570B .05260A .05260A .05600 +.00240 .05360 11200 ---- .06060B .05760A .05760A .06090 +.00230 .05860 11250 ---- .06560B .06260A .06260A .06590 +.00230 .06360 11300 ---- .07060B .06760A .06760A .07090 +.00230 .06860 11350 ---- .07570B .07340A .07570B .07590 +.00230 .07360 11400 ---- .08060B .07840A .08060B .08090 +.00230 .07860 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- .07710B .07410A .07710B .07370 -.00230 .07600 09900 ---- .07210B .06910A .07210B .06880 -.00220 .07100 09950 ---- .06710B .06410A .06710B .06380 -.00230 .06610 10000 ---- .06210B .05910A .06210B .05880 -.00230 .06110 10050 ---- .05720B .05410A .05720B .05380 -.00230 .05610 10100 ---- .05220B .04920A .05220B .04890 -.00230 .05120 10150 ---- .04720B .04420A .04720B .04390 -.00230 .04620 10200 ---- .04230B .03940A .04230B .03900 -.00230 .04130 10250 ---- .03740B .03450A .03740B .03420 -.00230 .03650 10300 ---- .03250B .02970A .03250B .02940 -.00230 .03170 10350 ---- .02780B .02500A .02780B .02470 -.00220 .02690 10375 ---- .02550B .02260A .02550B .02240 -.00220 .02460 10400 ---- .02320B .02040A .02320B .02020 -.00220 .02240 10425 ---- .02100B .01830A .02100B .01810 -.00210 .02020 10450 ---- .01880B .01620A .01880B .01610 -.00200 .01810 10475 ---- .01680B .01420A .01680B .01410 -.00200 .01610 10500 ---- .01480B .01240A .01480B .01230 -.00190 .01420 10525 ---- .01290B .01070A .01290B .01060 -.00180 .01240 10550 ---- .01120B .00910A .01120B .00900 -.00170 .01070 10575 ---- .00960B .00770A .00960B .00750 -.00160 .00910 10600 ---- .00810B .00640A .00810B .00620 -.00150 .00770 207 10625 ---- .00680B .00530A .00680B .00510 -.00130 .00640 19 10650 ---- .00560B .00430A .00560B .00410 -.00120 .00530 10675 ---- .00460B .00340A .00460B .00330 -.00100 .00430 50 10700 ---- .00370B .00270A .00370B .00260 -.00090 .00350 75 10725 ---- .00290B .00210A .00290B .00200 -.00080 .00280 10750 ---- .00230B .00170A .00230B .00160 -.00060 .00220 10775 ---- .00180B .00130A .00180B .00120 -.00050 .00170 10800 ---- .00140B .00100A .00140B .00090 -.00040 .00130 10825 ---- ---- .00080A .00080A .00070 -.00030 .00100 10850 ---- ---- .00060A .00060A .00050 -.00030 .00080 10875 ---- ---- .00040A .00040A .00035 -.00025 .00060 10900 ---- ---- .00030A .00030A .00025 -.00015 .00040 10950 ---- ---- ---- ---- .00010 -.00010 .00020 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00010 .00000 .00010 10200 ---- ---- ---- ---- .00020 .00000 .00020 10250 ---- ---- ---- ---- .00030 .00000 .00030 10300 ---- ---- .00045A .00045A .00050 .00000 .00050 10350 ---- ---- .00070A .00070A .00080 .00000 .00080 10375 ---- ---- .00090A .00090A .00100 .00000 .00100 10400 ---- .00130B .00110A .00130B .00130 +.00010 .00120 1 1 10425 ---- .00170B .00140A .00140A .00170 +.00020 .00150 10450 ---- .00210B .00170A .00170A .00220 +.00030 .00190 10475 ---- .00270B .00220A .00220A .00270 +.00030 .00240 10500 ---- .00330B .00270A .00270A .00340 +.00040 .00300 254 10525 ---- .00410B .00330A .00330A .00410 +.00050 .00360 4 10550 ---- .00500B .00400A .00400A .00500 +.00060 .00440 2 31 10575 ---- .00610B .00490A .00490A .00610 +.00070 .00540 1 287 10600 ---- .00740B .00590A .00590A .00730 +.00090 .00640 1 10625 ---- .00860B .00710A .00710A .00860 +.00090 .00770 10650 ---- .01010B .00840A .00840A .01010 +.00100 .00910 10675 ---- .01180B .00990A .00990A .01180 +.00120 .01060 10700 ---- .01360B .01150A .01150A .01360 +.00140 .01220 10725 ---- .01550B .01330A .01330A .01550 +.00150 .01400 10750 ---- .01750B .01510A .01510A .01760 +.00170 .01590 10775 ---- .01960B .01710A .01710A .01970 +.00180 .01790 10800 ---- .02170B .01910A .01910A .02190 +.00190 .02000 10825 ---- .02390B .02130A .02130A .02420 +.00200 .02220 10850 ---- .02620B .02350A .02350A .02650 +.00210 .02440 10875 ---- .02860B .02650A .02860B .02880 +.00210 .02670 10900 ---- .03100B .02820A .02820A .03120 +.00210 .02910 10950 ---- .03580B .03290A .03290A .03610 +.00220 .03390 11000 ---- .04070B .03780A .03780A .04100 +.00230 .03870 11050 ---- .04570B .04270A .04270A .04600 +.00230 .04370 11100 ---- .05070B .04770A .04770A .05090 +.00230 .04860 11150 ---- .05570B .05260A .05260A .05590 +.00230 .05360 11200 ---- .06060B .05760A .05760A .06090 +.00230 .05860 11250 ---- .06560B .06260A .06260A .06590 +.00230 .06360 11300 ---- .07060B .06750A .06750A .07090 +.00230 .06860 11350 ---- .07550B .07330A .07550B .07580 +.00230 .07350 11400 ---- .08050B .07830A .08050B .08080 +.00230 .07850 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09900 ---- ---- ---- .06910A .06870 ---- ---- 09950 ---- ---- ---- .06410A .06370 ---- ---- 10000 ---- .06130B .05910A .05910A .05880 -.00230 .06110 10050 ---- .05640B .05420A .05420A .05380 -.00230 .05610 10100 ---- .05140B .04920A .04920A .04890 -.00230 .05120 10150 ---- .04650B .04440A .04440A .04400 -.00230 .04630 10200 ---- .04170B .03950A .03950A .03920 -.00230 .04150 10250 ---- .03690B .03480A .03480A .03440 -.00230 .03670 10300 ---- .03220B .03010A .03010A .02980 -.00220 .03200 10350 ---- .02760B .02550A .02550A .02530 -.00220 .02750 10400 ---- .02320B .02120A .02120A .02100 -.00210 .02310 10425 ---- ---- ---- .01920A .01900 ---- ---- 10450 ---- .01910B .01720A .01720A .01710 -.00190 .01900 10475 ---- ---- ---- .01540A .01520 ---- ---- 10500 ---- ---- .01360A .01360A .01340 -.00180 .01520 10525 ---- ---- .01190A .01190A .01180 -.00170 .01350 10550 ---- ---- .01030A .01030A .01020 -.00160 .01180 10575 ---- ---- .00900A .00900A .00880 -.00150 .01030 10600 ---- ---- .00770A .00770A .00750 -.00140 .00890 10625 ---- ---- .00650A .00650A .00640 -.00130 .00770 10650 ---- ---- .00550A .00550A .00530 -.00120 .00650 10675 ---- ---- .00460A .00460A .00440 -.00110 .00550 10700 ---- ---- .00380A .00380A .00360 -.00090 .00450 10725 ---- ---- .00310A .00310A .00290 -.00080 .00370 10750 ---- ---- .00250A .00250A .00240 -.00060 .00300 10775 ---- ---- .00200A .00200A .00190 -.00050 .00240 10800 ---- ---- .00160A .00160A .00150 -.00050 .00200 10825 ---- ---- .00130A .00130A .00120 -.00030 .00150 10850 ---- ---- .00100A .00100A .00090 -.00030 .00120 10875 ---- ---- .00080A .00080A .00070 -.00030 .00100 10900 ---- ---- .00060A .00060A .00060 -.00020 .00080 10950 ---- ---- .00035A .00035A .00035 -.00010 .00045 11000 ---- ---- ---- ---- .00020 -.00005 .00025 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09900 ---- ---- ---- .00015A CAB ---- ---- 09950 ---- ---- ---- .00015A .00005 ---- ---- 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00010 .00000 .00010 10100 ---- ---- ---- ---- .00015 .00000 .00015 10150 ---- ---- ---- ---- .00025 .00000 .00025 10200 ---- ---- ---- ---- .00040 .00000 .00040 10250 ---- ---- ---- ---- .00060 .00000 .00060 10300 ---- ---- ---- ---- .00100 +.00010 .00090 10350 .00130 .00140B .00120A .00140B .00150 +.00020 1 .00130 10400 ---- .00210B .00180A .00210B .00220 +.00030 .00190 10425 ---- ---- ---- .00220A .00260 ---- ---- 10450 ---- .00310B .00270A .00310B .00320 +.00040 .00280 10475 ---- ---- ---- .00320A .00380 ---- ---- 10500 ---- .00440B .00380A .00440B .00450 +.00050 .00400 10525 ---- .00530B .00450A .00530B .00540 +.00070 .00470 10550 ---- .00620B .00530A .00620B .00630 +.00070 .00560 10575 ---- .00730B .00630A .00730B .00740 +.00080 .00660 10600 ---- .00850B .00730A .00850B .00860 +.00090 .00770 10625 ---- .00980B .00850A .00980B .00990 +.00100 .00890 10650 ---- .01130B .00990A .01130B .01140 +.00110 .01030 10675 ---- .01290B .01130A .01290B .01290 +.00120 .01170 10700 ---- .01450B .01290A .01450B .01460 +.00130 .01330 10725 ---- .01630B .01460A .01630B .01640 +.00150 .01490 10750 ---- .01820B .01630A .01820B .01840 +.00170 .01670 10775 ---- .02020B .01830A .02020B .02040 +.00180 .01860 10800 ---- .02230B .02040A .02230B .02250 +.00190 .02060 10825 ---- .02450B .02240A .02450B .02460 +.00190 .02270 10850 ---- .02660B .02460A .02660B .02690 +.00200 .02490 10875 ---- .02890B .02680A .02890B .02920 +.00210 .02710 10900 ---- .03120B .02910A .03120B .03150 +.00210 .02940 10950 ---- .03600B .03380A .03600B .03630 +.00220 .03410 11000 ---- .04080B .03870A .04080B .04110 +.00220 .03890 11050 ---- .04570B .04350A .04570B .04600 +.00230 .04370 11100 ---- .05060B .04850A .05060B .05090 +.00230 .04860 11150 ---- .05560B .05340A .05560B .05590 +.00230 .05360 11200 ---- .06050B .05840A .06050B .06080 +.00230 .05850 11250 ---- .06550B .06330A .06550B .06580 +.00230 .06350 11300 ---- .07050B .06830A .07050B .07080 +.00230 .06850 11350 ---- .07550B .07330A .07550B .07580 +.00230 .07350 11400 ---- .08050B .07820A .08050B .08070 +.00230 .07840 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .08220B .07920A .08220B .07890 -.00230 .08120 09850 ---- .07720B .07420A .07720B .07390 -.00230 .07620 09900 ---- .07220B .06920A .07220B .06890 -.00230 .07120 09950 ---- .06720B .06420A .06720B .06390 -.00230 .06620 10000 ---- .06220B .05920A .06220B .05890 -.00230 .06120 10050 ---- .05720B .05420A .05720B .05390 -.00230 .05620 10100 ---- .05220B .04920A .05220B .04890 -.00230 .05120 10150 ---- .04720B .04430A .04720B .04390 -.00230 .04620 10200 ---- .04220B .03930A .04220B .03890 -.00230 .04120 10250 ---- .03730B .03420A .03730B .03390 -.00230 .03620 10300 ---- .03230B .02930A .03230B .02890 -.00230 .03120 10325 ---- .02980B .02670A .02980B .02640 -.00230 .02870 10350 ---- .02730B .02430A .02730B .02390 -.00230 .02620 10375 ---- .02480B .02180A .02480B .02140 -.00240 .02380 10400 ---- .02230B .01930A .02230B .01900 -.00230 .02130 10425 ---- .01980B .01690A .01980B .01650 -.00230 .01880 10450 ---- .01740B .01440A .01740B .01410 -.00230 .01640 10475 ---- .01500B .01200A .01500B .01180 -.00230 .01410 10500 ---- .01270B .00970A .01270B .00950 -.00230 .01180 102 10525 ---- .01050B .00760A .01050B .00750 -.00210 .00960 10550 ---- .00830B .00570A .00830B .00560 -.00210 .00770 10575 ---- .00640B .00410A .00640B .00400 -.00190 .00590 10600 ---- .00480B .00290A .00480B .00270 -.00170 .00440 3 3 10625 ---- .00350B .00190A .00350B .00170 -.00140 .00310 10650 ---- .00230B .00120A .00230B .00100 -.00110 .00210 10675 ---- .00150B .00070A .00150B .00060 -.00080 .00140 10700 ---- .00090B .00035A .00090B .00030 -.00050 1 .00080 1 10725 ---- ---- .00020A .00020A .00015 -.00035 .00050 1 2 10750 .00020 .00020 .00015A .00015A .00010 -.00020 4 .00030 3 10775 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 1 10800 ---- ---- ---- ---- CAB -.00010 .00010 4 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 4 10325 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10375 ---- ---- ---- ---- CAB -.00005 .00005 1 10400 ---- ---- ---- ---- .00005 .00000 .00005 4 10425 ---- ---- ---- ---- .00010 .00000 .00010 1 10450 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 10475 ---- ---- .00025A .00025A .00035 .00000 .00035 51 10500 ---- .00070B .00040A .00070B .00060 .00000 .00060 2 10525 .00070 .00110 .00060A .00110 .00100 +.00010 496 .00090 1 10550 .00120 .00180B .00100A .00160B .00170 +.00030 225 .00140 50 10575 ---- .00270B .00170A .00170A .00260 +.00040 .00220 10600 ---- .00390B .00260A .00260A .00380 +.00060 .00320 100 100 10625 ---- .00540B .00370A .00370A .00530 +.00090 .00440 10650 ---- .00720B .00520A .00520A .00710 +.00120 .00590 10675 ---- .00910B .00680A .00680A .00910 +.00150 .00760 10700 ---- .01130B .00870A .00870A .01140 +.00180 .00960 10725 ---- .01340B .01080A .01080A .01370 +.00200 .01170 10750 ---- .01590B .01310A .01310A .01610 +.00210 .01400 1 10775 ---- .01830B .01540A .01540A .01860 +.00220 .01640 10800 ---- .02080B .01780A .01780A .02100 +.00220 .01880 10825 ---- .02330B .02030A .02030A .02350 +.00220 .02130 10850 ---- .02580B .02280A .02280A .02600 +.00230 .02370 10875 ---- .02830B .02600A .02830B .02850 +.00230 .02620 10900 ---- .03070B .02770A .02770A .03100 +.00230 .02870 10950 ---- .03570B .03270A .03270A .03600 +.00230 .03370 11000 ---- .04070B .03770A .03770A .04100 +.00230 .03870 11050 ---- .04580B .04270A .04270A .04600 +.00230 .04370 11100 ---- .05070B .04770A .04770A .05100 +.00230 .04870 11150 ---- .05580B .05270A .05270A .05600 +.00230 .05370 11200 ---- .06070B .05770A .05770A .06100 +.00230 .05870 11250 ---- .06570B .06270A .06270A .06600 +.00230 .06370 11300 ---- .07070B .06770A .06770A .07100 +.00230 .06870 11350 ---- .07570B .07350A .07570B .07600 +.00230 .07370 11400 ---- .08070B .07850A .08070B .08100 +.00230 .07870 SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09900 ---- .07220B .06920A .07220B .06890 -.00230 .07120 09950 ---- .06720B .06420A .06720B .06390 -.00230 .06620 10000 ---- .06220B .05920A .06220B .05890 -.00230 .06120 10050 ---- .05720B .05420A .05720B .05390 -.00230 .05620 10100 ---- .05220B .04920A .05220B .04890 -.00230 .05120 10150 ---- .04720B .04420A .04720B .04390 -.00230 .04620 10200 ---- .04220B .03930A .04220B .03890 -.00230 .04120 10250 ---- .03730B .03420A .03730B .03390 -.00230 .03620 10300 ---- .03230B .02930A .03230B .02900 -.00230 .03130 10350 ---- .02740B .02440A .02740B .02410 -.00230 .02640 10400 ---- .02250B .01960A .02250B .01930 -.00230 .02160 10425 ---- .02020B .01730A .02020B .01700 -.00230 .01930 10450 ---- .01790B .01500A .01790B .01480 -.00220 .01700 10475 ---- .01560B .01280A .01560B .01270 -.00210 .01480 10500 ---- .01350B .01080A .01350B .01070 -.00200 .01270 10525 ---- .01140B .00890A .01140B .00880 -.00200 .01080 10550 ---- .00950B .00730A .00950B .00710 -.00180 .00890 10575 ---- .00780B .00580A .00780B .00560 -.00170 .00730 10600 ---- .00630B .00450A .00630B .00430 -.00150 .00580 10625 ---- .00500B .00340A .00500B .00330 -.00120 .00450 10650 ---- .00380B .00250A .00380B .00240 -.00110 .00350 10675 ---- .00280B .00180A .00280B .00170 -.00090 .00260 10700 ---- .00210B .00130A .00210B .00120 -.00070 .00190 10725 ---- .00150B .00090A .00150B .00080 -.00050 .00130 10750 ---- .00100B .00060A .00100B .00050 -.00040 .00090 10775 ---- ---- .00040A .00040A .00030 -.00030 .00060 10800 ---- ---- .00030A .00030A .00020 -.00020 .00040 10825 ---- ---- .00020A .00020A .00010 -.00015 .00025 10850 ---- ---- ---- ---- .00005 -.00010 .00015 10875 ---- ---- ---- ---- .00005 -.00005 .00010 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00015 .00000 .00015 10400 ---- .00040B ---- .00040B .00040 +.00005 .00035 10425 ---- .00060B .00045A .00060B .00060 +.00010 .00050 10450 ---- .00090B .00070A .00090B .00090 +.00010 .00080 10475 ---- .00130B .00090A .00090A .00120 +.00010 .00110 10500 ---- .00170B .00130A .00130A .00170 +.00020 .00150 10525 ---- .00240B .00180A .00180A .00230 +.00030 .00200 10550 ---- .00320B .00240A .00240A .00320 +.00050 .00270 10575 ---- .00420B .00310A .00310A .00420 +.00070 .00350 10600 ---- .00550B .00410A .00410A .00540 +.00090 .00450 10625 ---- .00680B .00520A .00520A .00680 +.00100 .00580 10650 ---- .00840B .00660A .00660A .00840 +.00120 .00720 10675 ---- .01030B .00820A .00820A .01030 +.00150 .00880 10700 ---- .01220B .00990A .00990A .01220 +.00160 .01060 10725 ---- .01420B .01180A .01180A .01430 +.00170 .01260 10750 ---- .01640B .01380A .01380A .01650 +.00190 .01460 10775 ---- .01860B .01600A .01600A .01890 +.00210 .01680 10800 ---- .02100B .01830A .01830A .02120 +.00210 .01910 10825 ---- .02340B .02060A .02060A .02360 +.00210 .02150 10850 ---- .02580B .02300A .02300A .02610 +.00220 .02390 10875 ---- .02830B .02610A .02830B .02860 +.00230 .02630 10900 ---- .03080B .02780A .02780A .03100 +.00220 .02880 10950 ---- .03580B .03280A .03280A .03600 +.00230 .03370 11000 ---- .04070B .03770A .03770A .04100 +.00230 .03870 11050 ---- .04570B .04270A .04270A .04600 +.00230 .04370 11100 ---- .05070B .04770A .04770A .05100 +.00230 .04870 11150 ---- .05570B .05270A .05270A .05600 +.00230 .05370 11200 ---- .06070B .05770A .05770A .06100 +.00230 .05870 11250 ---- .06570B .06270A .06270A .06600 +.00230 .06370 11300 ---- .07060B .06760A .06760A .07100 +.00230 .06870 11350 ---- .07570B .07340A .07570B .07600 +.00230 .07370 11400 ---- .08060B .07840A .08060B .08100 +.00240 .07860 SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 CALL 09850 ---- .07730B .07430A .07730B .07390 -.00230 .07620 09900 ---- .07230B .06920A .07230B .06890 -.00230 .07120 09950 ---- .06730B .06420A .06730B .06390 -.00230 .06620 10000 ---- .06230B .05930A .06230B .05890 -.00230 .06120 10050 ---- .05730B .05420A .05730B .05390 -.00230 .05620 10100 ---- .05230B .04930A .05230B .04890 -.00230 .05120 10150 ---- .04730B .04420A .04730B .04390 -.00230 .04620 10200 ---- .04230B .03930A .04230B .03890 -.00230 .04120 10250 ---- .03730B .03420A .03730B .03390 -.00230 .03620 10300 ---- .03230B .02930A .03230B .02890 -.00230 .03120 10350 ---- .02730B .02430A .02730B .02390 -.00230 .02620 10375 ---- .02480B .02180A .02480B .02140 -.00230 .02370 10400 ---- .02230B .01930A .02230B .01890 -.00230 .02120 10425 ---- .01980B .01680A .01980B .01640 -.00230 .01870 10450 ---- .01730B .01430A .01730B .01390 -.00240 .01630 10475 ---- .01480B .01180A .01480B .01150 -.00230 .01380 10500 ---- .01240B .00940A .01240B .00900 -.00240 .01140 10525 ---- .01000B .00700A .01000B .00670 -.00240 .00910 10550 ---- .00770B .00480A .00770B .00460 -.00230 .00690 10575 .00320 .00560B .00300A .00300A .00290 -.00210 4 .00500 10600 ---- .00380B .00170A .00380B .00160 -.00180 1 .00340 10625 .00100 .00240B .00080 .00080 .00070 -.00140 2 .00210 4 10650 .00100 .00140B .00030 .00030 .00030 -.00090 3 .00120 1 32 10675 ---- ---- .00015A .00015A .00010 -.00060 .00070 36 10700 .00010 .00010 .00010 .00010 .00005 -.00030 1 .00035 2 1 10725 ---- ---- .00010A .00010A CAB -.00015 .00015 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU4 OCT23 EUR/USD Weekly Thursday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1200 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- .00005 .00000 .00005 10500 .00010 .00020B .00010 .00010 .00010 -.00005 4 .00015 10525 .00025 .00045B .00015 .00025 .00025 -.00010 5 .00035 12 10550 ---- .00080B .00035A .00035A .00070 .00000 .00070 10575 ---- .00160B .00080A .00080A .00140 +.00010 .00130 10600 .00220 .00280B .00150A .00190A .00260 +.00040 8 .00220 10625 ---- .00440B .00260A .00260A .00430 +.00090 .00340 10650 ---- .00630B .00420A .00420A .00630 +.00130 .00500 1 10675 ---- .00840B .00600A .00600A .00860 +.00170 .00690 10700 ---- .01080B .00810A .00810A .01110 +.00200 .00910 10725 ---- .01330B .01040A .01040A .01350 +.00210 .01140 10750 ---- .01580B .01280A .01280A .01600 +.00220 .01380 10775 ---- .01830B .01530A .01530A .01850 +.00230 .01620 10800 ---- .02080B .01770A .01770A .02100 +.00230 .01870 10825 ---- .02320B .02020A .02020A .02350 +.00230 .02120 10850 ---- .02580B .02270A .02270A .02600 +.00230 .02370 10875 ---- .02820B .02600A .02820B .02850 +.00230 .02620 10900 ---- .03080B .02770A .02770A .03100 +.00230 .02870 10950 ---- .03580B .03270A .03270A .03600 +.00230 .03370 11000 ---- .04080B .03770A .03770A .04100 +.00230 .03870 11050 ---- .04580B .04270A .04270A .04600 +.00230 .04370 11100 ---- .05070B .04770A .04770A .05100 +.00230 .04870 11150 ---- .05580B .05270A .05270A .05600 +.00230 .05370 11200 ---- .06080B .05770A .05770A .06100 +.00230 .05870 11250 ---- .06580B .06270A .06270A .06600 +.00230 .06370 11300 ---- .07070B .06770A .06770A .07100 +.00230 .06870 11350 ---- .07580B .07350A .07580B .07600 +.00230 .07370 11400 ---- .08070B .07850A .08070B .08100 +.00230 .07870 TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 09900 ---- ---- ---- .06910A .06880 ---- ---- 09950 ---- ---- ---- .06420A .06380 ---- ---- 10000 ---- ---- ---- .05920A .05880 ---- ---- 10050 ---- ---- ---- .05420A .05380 ---- ---- 10100 ---- ---- ---- .04920A .04890 ---- ---- 10150 ---- ---- ---- .04430A .04390 ---- ---- 10200 ---- ---- ---- .03930A .03900 ---- ---- 10250 ---- ---- ---- .03440A .03410 ---- ---- 10300 ---- ---- ---- .02950A .02920 ---- ---- 10350 ---- ---- ---- .02470A .02440 ---- ---- 10400 ---- ---- ---- .02000A .01980 ---- ---- 10425 ---- ---- ---- .01780A .01760 ---- ---- 10450 ---- ---- ---- .01570A .01550 ---- ---- 10475 ---- ---- ---- .01360A .01340 ---- ---- 10500 ---- ---- ---- .01170A .01150 ---- ---- 10525 ---- ---- ---- .00990A .00970 ---- ---- 10550 ---- ---- ---- .00830A .00810 ---- ---- 10575 ---- ---- ---- .00680A .00670 ---- ---- 10600 ---- ---- ---- .00560A .00540 ---- ---- 10625 ---- ---- ---- .00440A .00430 ---- ---- 10650 ---- ---- ---- .00350A .00340 ---- ---- 10675 ---- ---- ---- .00270A .00260 ---- ---- 10700 ---- ---- ---- .00200A .00190 ---- ---- 10725 ---- ---- ---- .00150A .00140 ---- ---- 10750 ---- ---- ---- .00110A .00100 ---- ---- 10775 ---- ---- ---- .00080A .00070 ---- ---- 10800 ---- ---- ---- .00060A .00045 ---- ---- 10850 ---- ---- ---- .00030A .00020 ---- ---- 10900 ---- ---- ---- .00025A .00005 ---- ---- 10950 ---- ---- ---- .00015A CAB ---- ---- 11000 ---- ---- ---- .00015A CAB ---- ---- 11050 ---- ---- ---- .00010A CAB ---- ---- 11100 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A .00005 ---- ---- 10150 ---- ---- ---- .00015A .00005 ---- ---- 10200 ---- ---- ---- .00015A .00010 ---- ---- 10250 ---- ---- ---- .00020A .00015 ---- ---- 10300 ---- ---- ---- .00030A .00030 ---- ---- 10350 ---- ---- ---- .00045A .00050 ---- ---- 10400 ---- ---- ---- .00070A .00090 ---- ---- 10425 ---- ---- ---- .00100A .00120 ---- ---- 10450 ---- ---- ---- .00130A .00150 ---- ---- 10475 ---- ---- ---- .00160A .00200 ---- ---- 10500 ---- ---- ---- .00210A .00260 ---- ---- 10525 ---- ---- ---- .00260A .00330 ---- ---- 10550 ---- ---- ---- .00340A .00420 ---- ---- 10575 ---- ---- ---- .00420A .00520 ---- ---- 10600 ---- ---- ---- .00530A .00650 ---- ---- 10625 ---- ---- ---- .00640A .00790 ---- ---- 10650 ---- ---- ---- .00780A .00940 ---- ---- 10675 ---- ---- ---- .00940A .01110 ---- ---- 10700 ---- ---- ---- .01110A .01300 ---- ---- 10725 ---- ---- ---- .01290A .01490 ---- ---- 10750 ---- ---- ---- .01490A .01700 ---- ---- 10775 ---- ---- ---- .01700A .01920 ---- ---- 10800 ---- ---- ---- .01920A .02150 ---- ---- 10850 ---- ---- ---- .02390A .02620 ---- ---- 10900 ---- ---- ---- .02870A .03110 ---- ---- 10950 ---- ---- ---- .03360A .03600 ---- ---- 11000 ---- ---- ---- .03850A .04100 ---- ---- 11050 ---- ---- ---- .04350A .04600 ---- ---- 11100 ---- ---- ---- .04850A .05100 ---- ---- 11150 ---- ---- ---- .05340A .05590 ---- ---- 11200 ---- ---- ---- .05840A .06090 ---- ---- 11250 ---- ---- ---- .06340A .06590 ---- ---- 11300 ---- ---- ---- .06840A .07090 ---- ---- TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 09850 ---- .07720B .07420A .07720B .07390 -.00230 .07620 09900 ---- .07220B .06920A .07220B .06890 -.00230 .07120 09950 ---- .06720B .06420A .06720B .06390 -.00230 .06620 10000 ---- .06220B .05920A .06220B .05890 -.00230 .06120 10050 ---- .05720B .05420A .05720B .05390 -.00230 .05620 10100 ---- .05220B .04920A .05220B .04890 -.00230 .05120 10150 ---- .04720B .04420A .04720B .04390 -.00230 .04620 10200 ---- .04220B .03930A .04220B .03890 -.00230 .04120 10250 ---- .03730B .03430A .03730B .03390 -.00230 .03620 10300 ---- .03230B .02930A .03230B .02890 -.00230 .03120 10350 ---- .02730B .02430A .02730B .02400 -.00230 .02630 10375 ---- .02480B .02180A .02480B .02150 -.00230 .02380 10400 ---- .02230B .01930A .02230B .01900 -.00240 .02140 10425 ---- .01990B .01690A .01990B .01660 -.00230 .01890 10450 ---- .01750B .01450A .01750B .01430 -.00230 .01660 10475 ---- .01510B .01210A .01510B .01200 -.00220 .01420 10500 ---- .01290B .01000A .01290B .00980 -.00220 .01200 10525 ---- .01070B .00800A .01070B .00790 -.00200 .00990 10550 ---- .00870B .00620A .00870B .00610 -.00190 .00800 10575 ---- .00680B .00460A .00680B .00450 -.00180 .00630 10600 .00410 .00520B .00340A .00340A .00320 -.00160 1 .00480 10625 ---- .00390B .00230A .00390B .00220 -.00130 .00350 10650 .00200 .00280B .00150A .00230B .00140 -.00110 18 .00250 1 1 10675 .00200 .00200 .00100A .00100A .00090 -.00080 1 .00170 10700 .00110 .00120B .00060A .00060A .00050 -.00060 1 .00110 10725 ---- ---- .00030A .00030A .00025 -.00045 .00070 1 1 10750 ---- ---- .00020A .00020A .00015 -.00025 .00040 10775 ---- ---- .00015A .00015A .00005 -.00020 .00025 10800 ---- ---- .00010A .00010A .00005 -.00010 .00015 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10375 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10425 .00015 .00015 .00015 .00015 .00020 .00000 1 .00020 10450 ---- ---- .00025A .00025A .00030 -.00005 .00035 10475 ---- .00060B .00040A .00060B .00050 .00000 .00050 10500 ---- .00100B .00070A .00100B .00090 +.00010 .00080 10525 ---- .00150B .00100A .00100A .00140 +.00020 .00120 10550 ---- .00220B .00150A .00150A .00210 +.00030 .00180 1 1 10575 ---- .00320B .00220A .00220A .00310 +.00050 .00260 1 1 10600 .00420 .00440B .00300A .00420 .00430 +.00070 1 .00360 10625 ---- .00580B .00420A .00420A .00580 +.00100 .00480 10650 ---- .00750B .00560A .00560A .00750 +.00130 .00620 10675 ---- .00940B .00720A .00720A .00940 +.00150 .00790 10700 ---- .01150B .00900A .00900A .01160 +.00180 .00980 10725 ---- .01360B .01110A .01110A .01380 +.00190 .01190 10750 ---- .01590B .01330A .01330A .01620 +.00200 .01420 10775 ---- .01840B .01560A .01560A .01860 +.00210 .01650 10800 ---- .02080B .01790A .01790A .02110 +.00220 .01890 10825 ---- .02330B .02040A .02040A .02350 +.00220 .02130 10850 ---- .02580B .02280A .02280A .02600 +.00220 .02380 10875 ---- .02820B .02600A .02820B .02850 +.00230 .02620 10900 ---- .03070B .02770A .02770A .03100 +.00230 .02870 10950 ---- .03570B .03270A .03270A .03600 +.00230 .03370 11000 ---- .04070B .03770A .03770A .04100 +.00230 .03870 11050 ---- .04570B .04270A .04270A .04600 +.00230 .04370 11100 ---- .05080B .04770A .04770A .05100 +.00230 .04870 11150 ---- .05570B .05270A .05270A .05600 +.00230 .05370 11200 ---- .06070B .05770A .05770A .06100 +.00230 .05870 11250 ---- .06570B .06270A .06270A .06600 +.00230 .06370 11300 ---- .07070B .06770A .06770A .07100 +.00230 .06870 11350 ---- .07570B .07350A .07570B .07600 +.00230 .07370 11400 ---- .08070B .07850A .08070B .08100 +.00230 .07870 WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .07720B .07420A .07720B .07390 -.00230 .07620 09900 ---- .07220B .06920A .07220B .06890 -.00230 .07120 09950 ---- .06720B .06420A .06720B .06390 -.00230 .06620 10000 ---- .06220B .05920A .06220B .05890 -.00230 .06120 10050 ---- .05720B .05420A .05720B .05390 -.00230 .05620 10100 ---- .05220B .04920A .05220B .04890 -.00230 .05120 10150 ---- .04720B .04420A .04720B .04390 -.00230 .04620 10200 ---- .04220B .03920A .04220B .03890 -.00230 .04120 10250 ---- .03730B .03430A .03730B .03390 -.00230 .03620 10300 ---- .03230B .02930A .03230B .02890 -.00230 .03120 10325 ---- .02980B .02680A .02980B .02640 -.00230 .02870 10350 ---- .02730B .02430A .02730B .02400 -.00230 .02630 10375 ---- .02480B .02180A .02480B .02150 -.00230 .02380 10400 ---- .02240B .01940A .02240B .01910 -.00230 .02140 10425 ---- .02000B .01700A .02000B .01670 -.00230 .01900 10450 ---- .01760B .01460A .01760B .01440 -.00230 .01670 10475 ---- .01530B .01230A .01530B .01210 -.00230 .01440 10500 ---- .01300B .01020A .01300B .01000 -.00220 .01220 10525 ---- .01090B .00830A .01090B .00810 -.00210 .01020 10550 ---- .00890B .00650A .00890B .00640 -.00190 .00830 50 10575 ---- .00710B .00500A .00710B .00490 -.00170 .00660 559 10600 .00400 .00580B .00370A .00500B .00360 -.00150 50 .00510 66 10625 .00290 .00440B .00260A .00370B .00250 -.00130 99 .00380 79 10650 .00200 .00320B .00180A .00180A .00170 -.00110 98 .00280 95 10675 .00130 .00230B .00110 .00120B .00110 -.00090 98 .00200 147 10700 .00090 .00160B .00070 .00070 .00070 -.00070 98 .00140 144 10725 .00060 .00100B .00050A .00050A .00040 -.00050 97 .00090 61 10750 .00030 .00040 .00025 .00025 .00025 -.00035 100 .00060 485 10775 ---- ---- .00020A .00020A .00015 -.00020 .00035 354 10800 ---- ---- .00015A .00015A .00005 -.00015 .00020 145 10825 ---- ---- ---- ---- .00005 -.00005 .00010 1 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 67 10250 ---- ---- ---- ---- CAB .00000 CAB 74 10300 ---- ---- ---- ---- CAB .00000 CAB 75 10325 ---- ---- ---- ---- CAB -.00005 .00005 50 10350 ---- ---- ---- ---- .00005 .00000 .00005 50 10375 .00010 .00010 .00010 .00010 .00010 .00000 5 .00010 433 10400 .00015 .00015 .00010 .00015 .00015 .00000 58 .00015 97 10425 .00030 .00030 .00015 .00020 .00025 -.00005 147 .00030 96 10450 .00050 .00050 .00030 .00040B .00045 .00000 102 .00045 694 10475 .00080 .00080 .00045 .00060 .00070 .00000 114 .00070 48 10500 .00110 .00120B .00080A .00100 .00110 +.00010 745 .00100 213 10525 .00170 .00180B .00110A .00160B .00170 +.00020 101 .00150 259 10550 .00200 .00250B .00170A .00190A .00240 +.00030 210 .00210 7 295 10575 .00320 .00350B .00240 .00330B .00340 +.00060 99 .00280 67 10600 .00390 .00470B .00330A .00450B .00460 +.00080 50 .00380 10625 ---- .00610B .00440A .00440A .00610 +.00100 .00510 50 10650 ---- .00780B .00580A .00580A .00770 +.00120 .00650 72 10675 ---- .00970B .00750A .00750A .00960 +.00140 .00820 2 2 10700 ---- .01170B .00930A .00930A .01170 +.00160 .01010 10725 ---- .01390B .01130A .01130A .01400 +.00190 .01210 10750 ---- .01600B .01340A .01340A .01630 +.00200 .01430 10775 ---- .01840B .01570A .01570A .01870 +.00210 .01660 10800 ---- .02080B .01800A .01800A .02110 +.00220 .01890 1 10825 ---- .02330B .02040A .02040A .02360 +.00230 .02130 10850 ---- .02580B .02280A .02280A .02600 +.00220 .02380 10875 ---- .02830B .02610A .02830B .02850 +.00220 .02630 10900 ---- .03080B .02780A .02780A .03100 +.00230 .02870 10950 ---- .03570B .03270A .03270A .03600 +.00230 .03370 11000 ---- .04070B .03770A .03770A .04100 +.00230 .03870 11050 ---- .04570B .04270A .04270A .04600 +.00230 .04370 11100 ---- .05070B .04770A .04770A .05100 +.00230 .04870 11150 ---- .05570B .05270A .05270A .05600 +.00230 .05370 11200 ---- .06070B .05770A .05770A .06100 +.00230 .05870 11250 ---- .06570B .06270A .06270A .06600 +.00230 .06370 11300 ---- .07070B .06770A .06770A .07100 +.00230 .06870 11350 ---- .07570B .07350A .07570B .07600 +.00230 .07370 11400 ---- .08070B .07850A .08070B .08100 +.00230 .07870 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- .07710B .07410A .07710B .07380 -.00230 .07610 09900 ---- .07210B .06910A .07210B .06880 -.00230 .07110 09950 ---- .06710B .06420A .06710B .06380 -.00230 .06610 10000 ---- .06220B .05920A .06220B .05880 -.00230 .06110 10050 ---- .05720B .05420A .05720B .05380 -.00230 .05610 10100 ---- .05220B .04920A .05220B .04890 -.00220 .05110 10150 ---- .04720B .04420A .04720B .04390 -.00230 .04620 10200 ---- .04230B .03930A .04230B .03890 -.00230 .04120 10250 ---- .03730B .03430A .03730B .03400 -.00230 .03630 10300 ---- .03240B .02950A .03240B .02920 -.00230 .03150 10350 ---- .02760B .02470A .02760B .02450 -.00220 .02670 10375 ---- .02520B .02240A .02520B .02220 -.00220 .02440 10400 ---- .02290B .02000A .02290B .01990 -.00220 .02210 10425 ---- .02070B .01790A .02070B .01770 -.00220 .01990 10450 ---- .01850B .01580A .01850B .01560 -.00210 .01770 10475 ---- .01630B .01380A .01630B .01360 -.00210 .01570 10500 ---- .01430B .01180A .01430B .01170 -.00200 .01370 10525 ---- .01240B .01010A .01240B .00990 -.00190 .01180 10550 ---- .01060B .00850A .01060B .00830 -.00180 .01010 10575 ---- .00930B .00710A .00930B .00690 -.00160 .00850 10600 .00600 .00770B .00580A .00700B .00560 -.00150 25 .00710 5 5 10625 .00490 .00640B .00460A .00460A .00450 -.00130 49 .00580 6 6 10650 .00390 .00520B .00370A .00460B .00360 -.00110 49 .00470 3 10675 .00310 .00420B .00290A .00360B .00280 -.00100 48 .00380 10700 .00230 .00320B .00220A .00250B .00210 -.00080 48 .00290 10725 .00180 .00250B .00170A .00170A .00150 -.00080 48 .00230 20 10750 .00130 .00190B .00110 .00120B .00110 -.00060 48 .00170 10775 .00100 .00140B .00090 .00090 .00080 -.00050 47 .00130 10800 .00070 .00080 .00070 .00070 .00060 -.00040 47 .00100 10825 .00050 .00050 .00040 .00040 .00045 -.00025 47 .00070 10850 ---- ---- .00035A .00035A .00030 -.00020 .00050 10875 ---- ---- .00030A .00030A .00020 -.00015 .00035 10900 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 10950 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- .00010B ---- .00010B .00005 .00000 .00005 10250 .00020 .00020 .00010 .00010 .00015 .00000 105 .00015 10300 .00030 .00030 .00025 .00025 .00030 .00000 104 .00030 10350 .00060 .00060 .00040 .00050B .00060 +.00010 77 .00050 195 469 10375 .00070 .00070 .00060A .00070 .00070 .00000 51 .00070 10 10400 .00100 .00100 .00080 .00090 .00100 +.00010 51 .00090 10425 .00130 .00130 .00100 .00120B .00130 +.00010 51 .00120 10450 .00170 .00170 .00130 .00160B .00170 +.00020 50 .00150 10475 .00210 .00220B .00170 .00210B .00220 +.00030 50 .00190 10500 .00280 .00280 .00210 .00270B .00280 +.00030 50 .00250 160 10525 .00350 .00360B .00270 .00340B .00350 +.00040 50 .00310 10550 .00440 .00450B .00340A .00430B .00440 +.00050 49 .00390 10575 .00540 .00550 .00430A .00480A .00540 +.00060 49 .00480 10600 .00570 .00670B .00530A .00540A .00670 +.00090 24 .00580 1 10625 ---- .00810B .00640A .00640A .00810 +.00100 .00710 8 155 10650 ---- .00960B .00770A .00770A .00960 +.00110 .00850 10675 ---- .01130B .00920A .00920A .01130 +.00130 .01000 10700 ---- .01310B .01100A .01100A .01310 +.00140 .01170 1 10725 ---- .01500B .01280A .01280A .01510 +.00160 .01350 10750 ---- .01710B .01470A .01470A .01710 +.00160 .01550 10775 ---- .01920B .01670A .01670A .01930 +.00180 .01750 10800 ---- .02140B .01880A .01880A .02160 +.00190 .01970 10825 ---- .02370B .02100A .02100A .02390 +.00200 .02190 10850 ---- .02600B .02330A .02330A .02630 +.00210 .02420 10875 ---- .02840B .02630A .02840B .02870 +.00210 .02660 10900 ---- .03080B .02800A .02800A .03110 +.00220 .02890 10950 ---- .03580B .03290A .03290A .03600 +.00220 .03380 11000 ---- .04070B .03780A .03780A .04100 +.00230 .03870 11050 ---- .04570B .04270A .04270A .04600 +.00230 .04370 11100 ---- .05070B .04770A .04770A .05090 +.00230 .04860 11150 ---- .05560B .05260A .05260A .05590 +.00230 .05360 11200 ---- .06070B .05760A .05760A .06090 +.00230 .05860 11250 ---- .06570B .06260A .06260A .06590 +.00230 .06360 11300 ---- .07070B .06760A .06760A .07090 +.00230 .06860 11350 ---- .07560B .07340A .07560B .07590 +.00230 .07360 11400 ---- .08060B .07840A .08060B .08090 +.00230 .07860 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .07710B .07410A .07710B .07370 -.00230 .07600 09900 ---- .07210B .06910A .07210B .06870 -.00230 .07100 09950 ---- .06710B .06410A .06710B .06380 -.00220 .06600 10000 ---- .06210B .05910A .06210B .05880 -.00230 .06110 10050 ---- .05720B .05420A .05720B .05380 -.00230 .05610 10100 ---- .05220B .04920A .05220B .04890 -.00230 .05120 10150 ---- .04730B .04430A .04730B .04400 -.00230 .04630 10200 ---- .04240B .03940A .04240B .03910 -.00230 .04140 10250 ---- .03750B .03460A .03750B .03430 -.00230 .03660 10300 ---- .03270B .02980A .03270B .02960 -.00220 .03180 10350 ---- .02800B .02520A .02800B .02500 -.00220 .02720 10375 ---- .02580B .02300A .02580B .02280 -.00220 .02500 10400 ---- .02350B .02080A .02350B .02070 -.00210 .02280 10425 ---- .02140B .01870A .02140B .01860 -.00200 .02060 10450 ---- .01930B .01670A .01930B .01660 -.00200 .01860 1 1 10475 ---- .01740B .01480A .01740B .01470 -.00190 .01660 10500 ---- .01530B .01300A .01530B .01290 -.00180 .01470 10525 ---- .01360B .01130A .01360B .01120 -.00180 .01300 10550 ---- .01180B .00980A .01180B .00960 -.00170 .01130 10575 ---- .01060B .00840A .01060B .00820 -.00160 .00980 10600 ---- .00910B .00710A .00910B .00690 -.00150 .00840 10625 ---- .00770B .00590A .00770B .00580 -.00130 .00710 10650 ---- .00650B .00490A .00650B .00480 -.00120 .00600 10675 ---- .00540B .00400A .00540B .00390 -.00100 .00490 10700 ---- .00440B .00330A .00440B .00320 -.00090 .00410 10725 ---- .00360B .00260A .00360B .00250 -.00080 .00330 5 25 10750 ---- .00290B .00210A .00290B .00200 -.00070 .00270 25 10775 ---- .00230B .00170A .00230B .00160 -.00050 .00210 10800 ---- .00180B .00130A .00180B .00120 -.00050 .00170 10825 ---- .00140B .00100A .00140B .00090 -.00040 .00130 10850 ---- .00110B .00080A .00110B .00070 -.00030 .00100 10875 ---- ---- .00060A .00060A .00050 -.00030 .00080 10900 ---- ---- .00045A .00045A .00040 -.00020 .00060 10950 ---- ---- .00030A .00030A .00020 -.00015 .00035 1 11000 ---- ---- ---- ---- .00010 -.00010 .00020 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- ---- ---- ---- .00010 .00000 .00010 10150 ---- ---- ---- ---- .00015 .00000 .00015 10200 .00030 .00035 .00030 .00030A .00025 -.00005 2 .00030 1 1 10250 ---- ---- ---- ---- .00045 .00000 .00045 10300 ---- ---- ---- ---- .00070 .00000 .00070 10350 ---- ---- .00100A .00100A .00110 .00000 .00110 10375 ---- .00140B .00120A .00120A .00140 +.00010 .00130 10400 ---- .00170B .00150A .00150A .00180 +.00020 .00160 10425 ---- .00220B .00180A .00180A .00220 +.00020 .00200 10450 ---- .00270B .00220A .00220A .00270 +.00030 .00240 1 1 10475 ---- .00330B .00260A .00260A .00330 +.00040 .00290 10500 ---- .00400B .00320A .00320A .00400 +.00050 .00350 10525 ---- .00480B .00390A .00390A .00480 +.00060 .00420 10550 ---- .00580B .00460A .00460A .00570 +.00060 .00510 10575 .00610 .00690B .00550A .00570A .00680 +.00070 2 .00610 1 1 10600 ---- .00810B .00660A .00660A .00800 +.00090 .00710 10625 ---- .00940B .00770A .00770A .00930 +.00090 .00840 10650 ---- .01090B .00900A .00900A .01080 +.00110 .00970 2 10675 ---- .01230B .01040A .01040A .01250 +.00130 .01120 10700 ---- .01410B .01190A .01190A .01420 +.00140 .01280 10725 ---- .01600B .01380A .01380A .01610 +.00160 .01450 10750 ---- .01790B .01560A .01560A .01800 +.00160 .01640 10775 ---- .01990B .01750A .01750A .02000 +.00170 .01830 10800 ---- .02210B .01950A .01950A .02220 +.00180 .02040 10825 ---- .02430B .02160A .02160A .02440 +.00190 .02250 10850 ---- .02640B .02380A .02380A .02670 +.00200 .02470 10875 ---- .02870B .02610A .02610A .02900 +.00200 .02700 10900 ---- .03110B .02840A .02840A .03130 +.00200 .02930 10950 ---- .03590B .03310A .03310A .03610 +.00210 .03400 11000 ---- .04080B .03790A .03790A .04100 +.00220 .03880 11050 ---- .04570B .04280A .04280A .04600 +.00230 .04370 11100 ---- .05070B .04770A .04770A .05090 +.00230 .04860 11150 ---- .05560B .05260A .05260A .05590 +.00230 .05360 11200 ---- .06060B .05760A .05760A .06090 +.00230 .05860 11250 ---- .06560B .06260A .06260A .06580 +.00230 .06350 11300 ---- .07050B .06750A .06750A .07080 +.00230 .06850 11350 ---- .07550B .07330A .07550B .07580 +.00230 .07350 11400 ---- .08050B .07830A .08050B .08080 +.00230 .07850 WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09800 ---- .08230B .07930A .08230B .08030 -.00090 .08120 09850 ---- .07730B .07430A .07730B .07530 -.00090 .07620 09900 ---- .07230B .06930A .07230B .07030 -.00090 .07120 09950 ---- .06730B .06430A .06730B .06530 -.00090 .06620 10000 ---- .06230B .05930A .06230B .06030 -.00090 .06120 10050 ---- .05730B .05430A .05730B .05530 -.00090 .05620 10100 ---- .05230B .04930A .05230B .05030 -.00090 .05120 10150 ---- .04730B .04430A .04730B .04530 -.00090 .04620 10200 ---- .04230B .03930A .04230B .04030 -.00090 .04120 10250 ---- .03730B .03430A .03730B .03530 -.00090 .03620 10300 ---- .03230B .02930A .03230B .03030 -.00090 .03120 10325 ---- .02980B .02680A .02980B .02780 -.00090 .02870 10350 ---- .02730B .02430A .02730B .02530 -.00090 .02620 10375 ---- .02480B .02180A .02480B .02280 -.00090 .02370 10400 ---- .02230B .01930A .02230B .02030 -.00090 .02120 10425 ---- .01980B .01680A .01980B .01780 -.00090 .01870 10450 ---- .01730B .01430A .01730B .01530 -.00090 .01620 10475 ---- .01480B .01180A .01480B .01280 -.00090 .01370 10500 ---- .01230B .00930A .01230B .01030 -.00090 .01120 10525 ---- .00980B .00680A .00980B .00780 -.00090 .00870 83 10550 ---- .00730B .00440A .00730B .00530 -.00100 .00630 1 10575 .00240 .00490B .00190A .00190A .00280 -.00130 1 .00410 538 10600 .00080 .00260B .00015A .00020 .00030 -.00180 4 .00210 2 179 10625 .00060 .00100B .00005A .00005A .00000 -.00080 1 .00080 9 234 10650 ---- ---- .00005A .00005A .00000 -.00020 .00020 3 385 10675 ---- ---- ---- ---- .00000 -.00005 .00005 1 148 10700 ---- ---- ---- ---- .00000 .00000 CAB 1 353 10725 ---- ---- ---- ---- .00000 .00000 CAB 165 10750 ---- ---- ---- ---- .00000 .00000 CAB 48 10775 ---- ---- ---- ---- .00000 .00000 CAB 48 10800 ---- ---- ---- ---- .00000 .00000 CAB 47 10825 ---- ---- ---- ---- .00000 .00000 CAB 47 10850 ---- ---- ---- ---- .00000 .00000 CAB 2 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 2 10950 ---- ---- ---- ---- .00000 .00000 CAB 1 11000 ---- ---- ---- ---- .00000 .00000 CAB 4 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB WE4 OCT23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 4 10250 ---- ---- ---- ---- .00000 .00000 CAB 32 10300 ---- ---- ---- ---- .00000 .00000 CAB 117 10325 ---- ---- ---- ---- .00000 .00000 CAB 58 10350 ---- ---- ---- ---- .00000 .00000 CAB 104 10375 ---- ---- ---- ---- .00000 .00000 CAB 117 10400 ---- ---- ---- ---- .00000 .00000 CAB 232 10425 ---- ---- ---- ---- .00000 .00000 CAB 151 10450 ---- ---- ---- ---- .00000 .00000 CAB 240 10475 ---- ---- ---- ---- .00000 .00000 CAB 171 10500 ---- ---- ---- ---- .00000 .00000 CAB 150 10525 ---- ---- ---- ---- .00000 .00000 CAB 148 10550 ---- ---- ---- ---- .00000 -.00005 .00005 746 10575 .00020 .00025 .00005 .00005 .00000 -.00030 130 .00030 208 474 10600 ---- .00130B .00010A .00010A .00000 -.00090 .00090 81 289 10625 ---- .00320B .00130A .00130A .00220 +.00010 .00210 219 199 10650 ---- .00570B .00300A .00300A .00470 +.00080 .00390 2 14 10675 ---- .00820B .00530A .00530A .00720 +.00090 .00630 10700 ---- .01070B .00770A .00770A .00970 +.00100 .00870 1 1 10725 ---- .01320B .01020A .01020A .01220 +.00100 .01120 10750 ---- .01570B .01270A .01270A .01470 +.00100 .01370 10775 ---- .01820B .01520A .01520A .01720 +.00100 .01620 1 10800 ---- .02070B .01770A .01770A .01970 +.00100 .01870 10825 ---- .02320B .02020A .02020A .02220 +.00100 .02120 10850 ---- .02570B .02270A .02270A .02470 +.00100 .02370 10875 ---- ---- ---- ---- .02720 +.00100 .02620 10900 ---- .03070B .02770A .02770A .02970 +.00100 .02870 10950 ---- .03570B .03270A .03270A .03470 +.00100 .03370 11000 ---- .04070B .03770A .03770A .03970 +.00100 .03870 11050 ---- .04570B .04270A .04270A .04470 +.00100 .04370 11100 ---- .05070B .04770A .04770A .04970 +.00100 .04870 11150 ---- .05570B .05270A .05270A .05470 +.00100 .05370 11200 ---- .06070B .05770A .05770A .05970 +.00100 .05870 11250 ---- .06570B .06270A .06270A .06470 +.00100 .06370 11300 ---- .07070B .06770A .06770A .06970 +.00100 .06870 11350 ---- ---- ---- ---- .07470 +.00100 .07370 11400 ---- ---- ---- ---- .07970 +.00100 .07870 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.720 -0.050 6.770 6100 ---- ---- ---- ---- 6.220 -0.060 6.280 6150 ---- ---- ---- ---- 5.720 -0.060 5.780 6200 ---- ---- ---- ---- 5.220 -0.060 5.280 6250 ---- ---- ---- ---- 4.720 -0.060 4.780 6300 ---- ---- ---- ---- 4.220 -0.060 4.280 6350 ---- ---- 3.660 3.660 3.720 -0.070 3.790 6400 ---- ---- 3.160 3.160 3.230 -0.060 3.290 6450 ---- ---- 2.670 2.670 2.740 -0.060 2.800 6500 ---- ---- 2.180 2.180 2.250 -0.060 2.310 6525 ---- ---- 1.940 1.940 2.010 -0.060 2.070 6550 ---- ---- 1.710 1.710 1.770 -0.070 1.840 6575 ---- ---- 1.480 1.480 1.530 -0.070 1.600 6600 ---- ---- 1.250 1.250 1.310 -0.060 1.370 6625 ---- ---- 1.040 1.040 1.090 -0.070 1.160 6650 ---- ---- 0.850 0.850 0.890 -0.070 0.960 6675 ---- ---- 0.670 0.670 0.700 -0.080 0.780 6700 ---- ---- 0.520 0.520 0.550 -0.070 0.620 138 6725 0.440 0.440 0.410 0.410 0.420 -0.080 6 0.500 22 6750 ---- ---- 0.320 0.320 0.330 -0.060 0.390 539 6775 ---- ---- 0.270 0.270 0.260 -0.050 0.310 2 6800 ---- ---- 0.210 0.210 0.210 -0.040 0.250 6825 ---- ---- 0.170 0.170 0.170 -0.030 0.200 51 6850 ---- ---- 0.140 0.140 0.140 -0.030 0.170 6875 ---- ---- 0.120 0.120 0.110 -0.020 0.130 44 6900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 50 6925 ---- ---- 0.080 0.080 0.070 -0.020 0.090 50 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 239 6975 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7000 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7025 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7050 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 1 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 11 6500 ---- ---- 0.025 0.025 0.020 -0.010 0.030 878 6525 ---- ---- ---- ---- 0.030 -0.005 0.035 6550 ---- ---- 0.040 0.040 0.045 -0.005 0.050 356 6575 ---- ---- 0.060 0.060 0.060 -0.010 0.070 329 6600 ---- ---- 0.080 0.080 0.080 -0.010 0.090 499 6625 ---- 0.140 0.110 0.110 0.110 -0.010 0.120 1 6650 0.150 0.200 0.150 0.200 0.160 -0.010 189 0.170 322 6675 0.220 0.280 0.220 0.280 0.220 -0.020 7 0.240 1 6700 0.340 0.390 0.300 0.390 0.320 -0.020 44 0.340 12 6725 ---- 0.530 0.430 0.430 0.440 -0.020 0.460 163 6750 ---- 0.680 0.580 0.580 0.600 0.000 0.600 210 6775 ---- 0.860 0.760 0.760 0.780 0.010 0.770 100 6800 ---- 1.060 ---- 1.060 0.980 0.020 0.960 6825 ---- 1.270 ---- 1.270 1.190 0.030 1.160 6850 ---- 1.490 ---- 1.490 1.400 0.030 1.370 6875 ---- 1.710 ---- 1.710 1.630 0.040 1.590 6900 ---- 1.940 ---- 1.940 1.850 0.030 1.820 6925 ---- 2.170 ---- 2.170 2.090 0.050 2.040 6950 ---- 2.400 ---- 2.400 2.320 0.040 2.280 6975 ---- 2.640 ---- 2.640 2.560 0.050 2.510 7000 ---- 2.880 ---- 2.880 2.800 0.050 2.750 7025 ---- 3.120 ---- 3.120 3.050 0.050 3.000 7050 ---- 3.360 ---- 3.360 3.290 0.050 3.240 7100 ---- 3.850 ---- 3.850 3.780 0.050 3.730 7150 ---- 4.340 ---- 4.340 4.270 0.050 4.220 7200 ---- 4.840 ---- 4.840 4.770 0.060 4.710 7250 ---- 5.330 ---- 5.330 5.270 0.060 5.210 7300 ---- ---- ---- ---- 5.760 0.060 5.700 7350 ---- ---- ---- ---- 6.260 0.060 6.200 7400 ---- ---- ---- ---- 6.760 0.060 6.700 7450 ---- ---- ---- ---- 7.260 0.060 7.200 7500 ---- ---- ---- ---- 7.750 0.060 7.690 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.710 -0.060 6.770 6100 ---- ---- ---- ---- 6.210 -0.060 6.270 6150 ---- ---- ---- ---- 5.710 -0.060 5.770 6200 ---- ---- ---- ---- 5.210 -0.060 5.270 6250 ---- ---- 4.650 4.650 4.710 -0.060 4.770 6300 ---- ---- 4.160 4.160 4.220 -0.060 4.280 6350 ---- ---- 3.660 3.660 3.720 -0.060 3.780 6400 ---- ---- 3.170 3.170 3.230 -0.060 3.290 6450 ---- ---- 2.680 2.680 2.740 -0.070 2.810 6500 ---- ---- 2.210 2.210 2.260 -0.070 2.330 6525 ---- ---- 1.970 1.970 2.030 -0.060 2.090 6550 ---- ---- 1.740 1.740 1.790 -0.070 1.860 6575 ---- ---- 1.520 1.520 1.570 -0.070 1.640 6600 ---- ---- 1.310 1.310 1.350 -0.070 1.420 6625 ---- ---- 1.100 1.100 1.140 -0.080 1.220 6650 ---- ---- 0.920 0.920 0.950 -0.080 1.030 6675 ---- ---- 0.750 0.750 0.780 -0.080 0.860 6700 ---- ---- 0.600 0.600 0.640 -0.070 0.710 6725 ---- ---- 0.490 0.490 0.510 -0.070 0.580 6750 ---- ---- 0.410 0.410 0.410 -0.060 0.470 6775 ---- ---- 0.330 0.330 0.340 -0.050 0.390 6800 ---- ---- 0.280 0.280 0.280 -0.040 0.320 6825 ---- ---- 0.230 0.230 0.230 -0.030 0.260 6850 ---- ---- 0.190 0.190 0.190 -0.030 0.220 6875 ---- ---- 0.160 0.160 0.160 -0.020 0.180 6900 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 6925 ---- ---- 0.110 0.110 0.110 -0.010 0.120 6950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 236 7000 ---- ---- ---- ---- 0.060 -0.010 0.070 10 14 7050 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7100 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7150 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6525 ---- ---- ---- ---- 0.050 -0.010 0.060 6550 ---- ---- 0.070 0.070 0.070 -0.010 0.080 309 6575 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 557 6600 0.120 0.150 0.120 0.150 0.120 -0.010 5 0.130 9 32 6625 ---- 0.200 0.170 0.170 0.170 -0.010 0.180 6650 ---- 0.270 0.220 0.220 0.230 -0.010 0.240 2 6675 ---- 0.360 0.290 0.290 0.310 -0.010 0.320 6700 ---- 0.470 0.390 0.390 0.410 -0.010 0.420 225 6725 ---- 0.610 0.510 0.510 0.530 -0.010 0.540 71 6750 ---- 0.750 0.650 0.650 0.680 0.000 0.680 119 6775 ---- 0.930 0.830 0.830 0.850 0.010 0.840 6800 ---- 1.120 1.010 1.010 1.040 0.010 1.030 6825 ---- 1.320 ---- 1.320 1.250 0.030 1.220 6850 ---- 1.530 ---- 1.530 1.460 0.040 1.420 6875 ---- 1.750 ---- 1.750 1.670 0.030 1.640 6900 ---- 1.970 ---- 1.970 1.890 0.040 1.850 6925 ---- 2.190 ---- 2.190 2.120 0.040 2.080 6950 ---- 2.420 ---- 2.420 2.350 0.040 2.310 7000 ---- 2.890 ---- 2.890 2.820 0.050 2.770 7050 ---- 3.370 ---- 3.370 3.300 0.050 3.250 7100 ---- 3.860 ---- 3.860 3.790 0.050 3.740 7150 ---- 4.350 ---- 4.350 4.280 0.050 4.230 7200 ---- 4.840 ---- 4.840 4.770 0.050 4.720 7250 ---- 5.330 ---- 5.330 5.260 0.050 5.210 7300 ---- 5.830 ---- 5.830 5.760 0.060 5.700 7350 ---- 6.320 ---- 6.320 6.260 0.060 6.200 7400 ---- ---- ---- ---- 6.750 0.060 6.690 7450 ---- ---- ---- ---- 7.250 0.060 7.190 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- 6.660 6.660 6.730 -0.060 6.790 6100 ---- ---- 6.160 6.160 6.230 -0.060 6.290 6150 ---- ---- 5.660 5.660 5.730 -0.060 5.790 6200 ---- ---- 5.160 5.160 5.230 -0.060 5.290 6250 ---- ---- 4.660 4.660 4.730 -0.060 4.790 6300 ---- ---- 4.160 4.160 4.230 -0.060 4.290 6350 ---- ---- 3.660 3.660 3.730 -0.060 3.790 6400 ---- ---- 3.160 3.160 3.230 -0.060 3.290 6450 ---- ---- 2.660 2.660 2.730 -0.060 2.790 6500 ---- ---- 2.160 2.160 2.230 -0.060 2.290 6525 ---- ---- 1.910 1.910 1.980 -0.060 2.040 6550 ---- ---- 1.660 1.660 1.730 -0.060 1.790 6575 ---- ---- 1.410 1.410 1.480 -0.060 1.540 6600 ---- ---- 1.160 1.160 1.230 -0.060 1.290 6625 ---- ---- 0.910 0.910 0.980 -0.060 1.040 6650 ---- ---- 0.670 0.670 0.730 -0.060 0.790 1 6675 ---- ---- 0.430 0.430 0.490 -0.070 0.560 6700 ---- ---- 0.210 0.210 0.260 -0.070 0.330 2 6725 ---- ---- 0.070 0.070 0.090 -0.060 0.150 3129 6750 0.040 0.045 0.030 0.045 0.035 -0.025 103 0.060 35 1245 6775 0.010 0.030 0.010 0.025 0.015 -0.015 603 0.030 457 1209 6800 ---- ---- 0.010 0.010 0.005 -0.010 1 0.015 1 175 6825 0.005 0.005 0.005 0.005 -0.005 108 0.005 126 6850 ---- ---- ---- ---- -0.005 0.005 120 6875 ---- ---- ---- ---- 0.000 CAB 915 6900 ---- ---- ---- ---- 0.000 CAB 118 6925 ---- ---- ---- ---- 0.000 CAB 118 6950 ---- ---- ---- ---- 0.000 CAB 260 6975 ---- ---- ---- ---- 0.000 CAB 276 7000 ---- ---- ---- ---- 0.000 CAB 39 7025 ---- ---- ---- ---- 0.000 CAB 39 7050 ---- ---- ---- ---- 0.000 CAB 12 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.700 -0.060 6.760 6100 ---- ---- ---- ---- 6.210 -0.060 6.270 6150 ---- ---- ---- ---- 5.710 -0.060 5.770 6200 ---- ---- 5.140 5.140 5.210 -0.060 5.270 6250 ---- ---- 4.650 4.650 4.720 -0.060 4.780 6300 ---- ---- 4.150 4.150 4.220 -0.060 4.280 6350 ---- ---- 3.660 3.660 3.730 -0.060 3.790 6400 ---- ---- 3.170 3.170 3.240 -0.060 3.300 6450 ---- ---- 2.690 2.690 2.760 -0.060 2.820 6500 ---- ---- 2.220 2.220 2.280 -0.070 2.350 6525 ---- ---- 1.990 1.990 2.050 -0.060 2.110 6550 ---- ---- 1.770 1.770 1.820 -0.070 1.890 6575 ---- ---- 1.550 1.550 1.600 -0.070 1.670 6600 ---- ---- 1.340 1.340 1.390 -0.070 1.460 6625 ---- ---- 1.150 1.150 1.190 -0.080 1.270 6650 1.020 1.020 0.970 0.970 1.010 -0.070 1 1.080 6675 ---- ---- 0.800 0.800 0.840 -0.080 0.920 6700 ---- ---- 0.660 0.660 0.700 -0.070 0.770 6725 ---- ---- 0.550 0.550 0.570 -0.070 0.640 6750 0.530 0.530 0.460 0.480 0.470 -0.060 57 0.530 6775 ---- ---- 0.380 0.380 0.390 -0.050 0.440 6800 ---- ---- 0.320 0.320 0.330 -0.040 0.370 6825 ---- ---- 0.270 0.270 0.270 -0.040 0.310 6850 ---- ---- 0.230 0.230 0.230 -0.030 0.260 6875 ---- ---- 0.200 0.200 0.190 -0.030 0.220 6900 ---- ---- 0.170 0.170 0.160 -0.030 0.190 6925 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6950 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 5 5 7050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7100 ---- ---- 0.045 0.045 0.045 -0.005 0.050 5 5 7150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 115 6625 ---- ---- ---- ---- 0.000 CAB 244 6650 ---- ---- ---- ---- -0.005 0.005 175 6675 ---- 0.020 0.010 0.010 0.005 -0.010 0.015 130 6700 0.020 0.060 0.020 0.060 0.030 -0.010 4 0.040 1 187 6725 0.070 0.180 0.070 0.180 0.110 0.000 1 0.110 1 3129 6750 0.410 0.410 0.410 0.410 0.300 0.030 5 0.270 5 1327 6775 ---- 0.610 ---- 0.610 0.540 0.050 0.490 280 6800 ---- 0.850 ---- 0.850 0.780 0.060 0.720 11 6825 ---- 1.100 ---- 1.100 1.020 0.050 0.970 6850 ---- 1.340 ---- 1.340 1.270 0.060 1.210 6875 ---- 1.590 ---- 1.590 1.520 0.060 1.460 4 6900 ---- 1.840 ---- 1.840 1.770 0.060 1.710 3 6925 ---- 2.090 ---- 2.090 2.020 0.060 1.960 6950 ---- 2.340 ---- 2.340 2.270 0.060 2.210 6975 ---- 2.590 ---- 2.590 2.520 0.060 2.460 7000 ---- 2.840 ---- 2.840 2.770 0.060 2.710 7025 ---- 3.090 ---- 3.090 3.020 0.060 2.960 7050 ---- 3.340 ---- 3.340 3.270 0.060 3.210 7100 ---- 3.840 ---- 3.840 3.770 0.060 3.710 7150 ---- 4.340 ---- 4.340 4.270 0.060 4.210 7200 ---- 4.840 ---- 4.840 4.770 0.060 4.710 7250 ---- 5.340 ---- 5.340 5.270 0.060 5.210 7300 ---- 5.840 ---- 5.840 5.770 0.060 5.710 7350 ---- 6.340 ---- 6.340 6.270 0.060 6.210 7400 ---- 6.840 ---- 6.840 6.770 0.060 6.710 7450 ---- 7.340 ---- 7.340 7.270 0.060 7.210 7500 ---- 7.840 ---- 7.840 7.770 0.060 7.710 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6450 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6500 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6525 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 6550 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6575 ---- 0.150 0.130 0.130 0.130 -0.010 0.140 6600 ---- 0.200 0.160 0.160 0.160 -0.020 0.180 6625 ---- 0.260 0.210 0.210 0.220 -0.010 0.230 6650 ---- 0.330 0.270 0.270 0.280 -0.020 0.300 6675 ---- 0.430 0.350 0.350 0.360 -0.020 0.380 6700 ---- 0.540 0.450 0.450 0.470 -0.010 0.480 6725 ---- 0.660 0.570 0.570 0.590 -0.010 0.600 6750 ---- 0.820 0.710 0.710 0.740 0.000 0.740 6775 0.870 0.980 0.870 0.980 0.910 0.010 20 0.900 6800 ---- 1.170 1.070 1.070 1.090 0.010 1.080 6825 ---- 1.360 1.260 1.260 1.290 0.020 1.270 6850 ---- 1.570 ---- 1.570 1.490 0.020 1.470 6875 ---- 1.780 ---- 1.780 1.710 0.030 1.680 6900 ---- 2.000 ---- 2.000 1.920 0.030 1.890 6925 ---- 2.220 ---- 2.220 2.150 0.040 2.110 6950 ---- 2.450 ---- 2.450 2.370 0.040 2.330 7000 2.900 2.910 2.900 2.910 2.840 0.050 10 2.790 7050 ---- 3.390 ---- 3.390 3.310 0.040 3.270 7100 ---- 3.870 ---- 3.870 3.800 0.060 3.740 7150 ---- 4.350 ---- 4.350 4.280 0.050 4.230 7200 ---- 4.840 ---- 4.840 4.770 0.050 4.720 7250 ---- 5.340 ---- 5.340 5.260 0.050 5.210 7300 ---- 5.830 ---- 5.830 5.760 0.060 5.700 7350 ---- 6.320 ---- 6.320 6.250 0.050 6.200 7400 ---- 6.820 ---- 6.820 6.750 0.060 6.690 7450 ---- 7.290 ---- 7.290 7.250 0.060 7.190 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.210 -0.060 14.270 5400 ---- ---- ---- ---- 13.210 -0.060 13.270 5500 ---- ---- ---- ---- 12.210 -0.060 12.270 5600 ---- ---- ---- ---- 11.220 -0.050 11.270 5700 ---- ---- ---- ---- 10.220 -0.060 10.280 5800 ---- ---- ---- ---- 9.220 -0.060 9.280 5900 ---- ---- ---- ---- 8.220 -0.060 8.280 6000 ---- ---- ---- ---- 7.220 -0.060 7.280 6050 ---- ---- ---- ---- 6.720 -0.060 6.780 6100 ---- ---- ---- ---- 6.220 -0.060 6.280 6150 ---- ---- ---- ---- 5.720 -0.060 5.780 6200 ---- ---- ---- ---- 5.220 -0.060 5.280 6250 ---- ---- ---- ---- 4.720 -0.060 4.780 6300 ---- ---- ---- ---- 4.230 -0.050 4.280 6350 ---- ---- ---- ---- 3.730 -0.060 3.790 6400 ---- ---- ---- ---- 3.230 -0.060 3.290 6450 ---- ---- 2.660 2.660 2.730 -0.060 2.790 6500 ---- ---- 2.170 2.170 2.230 -0.070 2.300 6525 ---- ---- 1.930 1.930 1.990 -0.070 2.060 6550 ---- ---- 1.680 1.680 1.750 -0.060 1.810 6575 ---- ---- 1.450 1.450 1.510 -0.060 1.570 6600 ---- ---- 1.220 1.220 1.270 -0.070 1.340 1 6625 ---- ---- 0.990 0.990 1.040 -0.070 1.110 6650 ---- ---- 0.790 0.790 0.830 -0.070 0.900 6675 ---- ---- 0.600 0.600 0.640 -0.070 0.710 6700 0.480 0.480 0.430 0.430 0.470 -0.070 24 0.540 1 93 6725 0.350 0.350 0.330 0.330 0.350 -0.060 5 0.410 6 68 6750 0.290 0.290 0.260 0.280 0.260 -0.050 9 0.310 66 1557 6775 0.220 0.220 0.200 0.200 0.200 -0.040 38 0.240 45 147 6800 0.180 0.180 0.150 0.170 0.150 -0.040 221 0.190 529 2262 6825 0.130 0.130 0.120 0.130 0.120 -0.030 53 0.150 558 6850 0.100 0.110 0.090 0.110 0.090 -0.030 18 0.120 173 1818 6875 0.070 0.070 0.070 0.070 0.070 -0.030 12 0.100 125 6900 0.060 0.070 0.060 0.070 0.060 -0.020 183 0.080 445 1602 6925 0.040 0.060 0.040 0.060 0.050 -0.020 71 0.070 173 6950 0.040 0.050 0.040 0.050 0.040 -0.010 240 0.050 1 685 6975 0.025 0.040 0.025 0.040 0.035 -0.010 147 0.045 98 7000 0.030 0.030 0.020 0.020 0.025 -0.015 107 0.040 4 1676 7050 0.015 0.020 0.015 0.020 0.020 -0.005 8 0.025 330 1255 7100 0.015 0.015 0.015 0.015 0.015 -0.005 5 0.020 1410 7150 0.010 0.010 0.010 0.010 0.010 -0.005 5 0.015 931 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 1395 7250 ---- ---- ---- ---- 0.005 0.000 0.005 460 7300 ---- ---- ---- ---- -0.005 0.005 737 7350 ---- ---- ---- ---- -0.005 0.005 271 7400 ---- ---- ---- ---- 0.000 CAB 361 7450 ---- ---- ---- ---- 0.000 CAB 433 7500 ---- ---- ---- ---- 0.000 CAB 1063 7550 ---- ---- ---- ---- 0.000 CAB 492 7600 ---- ---- ---- ---- 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 CAB 335 7700 ---- ---- ---- ---- 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.140 -0.060 14.200 5400 ---- ---- ---- ---- 13.150 -0.050 13.200 5500 ---- ---- ---- ---- 12.150 -0.060 12.210 5600 ---- ---- ---- ---- 11.160 -0.060 11.220 5700 ---- ---- ---- ---- 10.170 -0.050 10.220 5800 ---- ---- ---- ---- 9.170 -0.060 9.230 5900 ---- ---- ---- ---- 8.180 -0.060 8.240 6000 ---- ---- 7.130 7.130 7.190 -0.060 7.250 6100 ---- ---- 6.130 6.130 6.200 -0.060 6.260 6200 ---- ---- 5.140 5.140 5.210 -0.060 5.270 6250 ---- ---- 4.650 4.650 4.720 -0.060 4.780 6300 ---- ---- 4.160 4.160 4.230 -0.060 4.290 6350 ---- ---- 3.670 3.670 3.740 -0.070 3.810 6400 ---- ---- 3.190 3.190 3.260 -0.060 3.320 6450 ---- ---- 2.720 2.720 2.790 -0.060 2.850 6500 ---- ---- 2.270 2.270 2.330 -0.060 2.390 6550 ---- ---- 1.840 1.840 1.890 -0.070 1.960 2 6600 ---- ---- 1.440 1.440 1.480 -0.070 1.550 6650 ---- ---- 1.090 1.090 1.130 -0.070 1.200 147 6700 0.830 0.850 0.800 0.840 0.830 -0.070 288 0.900 2 712 6750 0.610 0.670 0.580 0.580 0.600 -0.060 383 0.660 1 110 6800 0.490 0.490 0.430 0.430 0.440 -0.050 458 0.490 80 468 6850 0.330 0.330 0.320 0.320 0.320 -0.040 61 0.360 1143 6900 0.240 0.250 0.240 0.240 0.240 -0.040 20 0.280 32 868 6950 0.180 0.180 0.170 0.180 0.180 -0.030 73 0.210 4 1065 7000 0.130 0.150 0.130 0.150 0.140 -0.020 573 0.160 14 2294 7050 0.100 0.110 0.100 0.110 0.110 -0.010 15 0.120 15 2190 7100 0.080 0.080 0.080 0.080 0.080 -0.010 35 0.090 119 699 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 1 2266 7200 0.050 0.050 0.045 0.045 0.045 -0.005 48 0.050 4 1269 7250 0.040 0.040 0.035 0.035 0.035 -0.010 40 0.045 2328 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 674 7350 0.030 0.030 0.030 0.030 0.025 -0.005 50 0.030 2 199 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 4 156 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 470 7500 0.015 0.015 0.015 0.015 0.015 -0.005 11 0.020 509 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 19 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 79 7650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 29 7700 ---- ---- ---- ---- 0.010 0.000 0.010 146 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 21 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 1102 7850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 105 7900 ---- ---- ---- ---- 0.005 0.000 0.005 341 7950 ---- ---- ---- ---- 0.005 0.000 0.005 56 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1142 8050 ---- ---- ---- ---- 0.005 0.000 0.005 39 8100 ---- ---- ---- ---- 0.005 0.000 0.005 36 8150 ---- ---- ---- ---- 0.005 0.000 0.005 55 8200 ---- ---- ---- ---- 0.005 0.000 0.005 185 8250 ---- ---- ---- ---- 0.005 0.000 0.005 21 8300 ---- ---- ---- ---- -0.005 0.005 1896 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 5 8450 ---- ---- ---- ---- -0.005 0.005 50 8500 ---- ---- ---- ---- -0.005 0.005 182 8550 ---- ---- ---- ---- -0.005 0.005 85 8600 ---- ---- ---- ---- -0.005 0.005 2 8650 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 2735 8750 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 37 8850 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 29 8950 ---- ---- ---- ---- -0.005 0.005 106 9000 ---- ---- ---- ---- -0.005 0.005 182 9050 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 1354 9150 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 32 9250 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9350 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 11 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 11 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- ---- 14.060 14.060 14.130 -0.050 14.180 5500 ---- ---- 13.070 13.070 13.140 -0.050 13.190 5600 ---- ---- 12.080 12.080 12.150 -0.050 12.200 5700 ---- ---- 11.090 11.090 11.160 -0.050 11.210 5800 ---- ---- 10.100 10.100 10.170 -0.050 10.220 5900 ---- ---- 9.120 9.120 9.180 -0.050 9.230 6000 ---- ---- 8.130 8.130 8.200 -0.050 8.250 6100 ---- ---- 7.150 7.150 7.210 -0.060 7.270 6200 ---- ---- 6.170 6.170 6.240 -0.050 6.290 6300 ---- ---- 5.200 5.200 5.270 -0.050 5.320 6350 ---- ---- 4.720 4.720 4.790 -0.050 4.840 6400 ---- ---- 4.240 4.240 4.310 -0.050 4.360 6450 ---- ---- 3.770 3.770 3.840 -0.060 3.900 6500 ---- ---- 3.320 3.320 3.380 -0.060 3.440 6550 ---- ---- 2.880 2.880 2.930 -0.070 3.000 6600 ---- ---- 2.450 2.450 2.500 -0.070 2.570 6650 ---- ---- 2.060 2.060 2.100 -0.070 2.170 6700 ---- ---- 1.700 1.700 1.740 -0.070 1.810 6750 ---- ---- 1.380 1.380 1.410 -0.070 1.480 16 6800 ---- ---- 1.100 1.100 1.130 -0.070 1.200 3 6850 ---- ---- 0.890 0.890 0.900 -0.070 311 0.970 5 6900 ---- ---- 0.710 0.710 0.720 -0.060 311 0.780 13 6950 ---- ---- 0.570 0.570 0.570 -0.060 0.630 3 7000 ---- ---- 0.470 0.470 0.460 -0.050 1 0.510 92 7050 ---- ---- 0.380 0.380 0.380 -0.030 0.410 107 7100 0.300 0.300 0.300 0.300 0.310 -0.030 2 0.340 25 7150 ---- ---- 0.260 0.260 0.250 -0.030 0.280 102 7200 ---- ---- 0.210 0.210 0.210 -0.020 0.230 215 7250 ---- ---- 0.170 0.170 0.170 -0.020 0.190 95 7300 ---- ---- 0.140 0.140 0.140 -0.010 0.150 7350 ---- ---- 0.120 0.120 0.120 -0.010 0.130 69 7400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 122 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 2 7500 ---- ---- 0.070 0.070 0.070 -0.010 0.080 3296 7550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 284 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 36 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 68 7700 ---- ---- ---- ---- 0.040 0.000 0.040 36 7750 ---- ---- ---- ---- 0.035 0.000 82 0.035 244 7800 ---- ---- ---- ---- 0.030 0.000 0.030 31 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7900 ---- ---- ---- ---- 0.025 0.000 0.025 2 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 7 8000 ---- ---- ---- ---- 0.020 0.000 0.020 15 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.050 -0.060 14.110 5500 ---- ---- ---- ---- 13.070 -0.050 13.120 5600 ---- ---- ---- ---- 12.080 -0.060 12.140 5700 ---- ---- ---- ---- 11.100 -0.050 11.150 5800 ---- ---- ---- ---- 10.120 -0.050 10.170 5900 ---- ---- ---- ---- 9.140 -0.050 9.190 6000 ---- ---- ---- ---- 8.160 -0.060 8.220 6100 ---- ---- ---- ---- 7.190 -0.060 7.250 6200 ---- ---- ---- ---- 6.230 -0.060 6.290 6300 ---- ---- ---- ---- 5.290 -0.060 5.350 6350 ---- ---- ---- ---- 4.830 -0.050 4.880 6400 ---- ---- ---- ---- 4.370 -0.060 4.430 6450 ---- ---- ---- ---- 3.930 -0.060 3.990 6500 ---- ---- ---- ---- 3.500 -0.060 3.560 6550 ---- ---- ---- ---- 3.080 -0.060 3.140 6600 ---- ---- ---- ---- 2.690 -0.060 2.750 6650 ---- ---- 2.320 2.320 2.320 -0.060 2.380 6700 ---- ---- 1.980 1.980 1.990 -0.060 2.050 6750 ---- ---- 1.640 1.640 1.690 -0.050 1.740 6800 ---- ---- 1.380 1.380 1.420 -0.060 1.480 6850 ---- ---- 1.160 1.160 1.190 -0.060 1.250 6900 ---- ---- 0.980 0.980 1.000 -0.050 1.050 1038 6950 ---- ---- 0.820 0.820 0.830 -0.060 0.890 207 7000 ---- ---- 0.700 0.700 0.700 -0.050 0.750 4 94 7050 ---- ---- 0.590 0.590 0.600 -0.040 0.640 104 7100 ---- ---- 0.500 0.500 0.510 -0.030 0.540 642 7150 ---- ---- 0.430 0.430 0.430 -0.030 0.460 51 7200 ---- ---- 0.370 0.370 0.360 -0.040 0.400 191 7250 ---- ---- 0.310 0.310 0.310 -0.030 0.340 7300 ---- ---- 0.270 0.270 0.260 -0.030 0.290 4 4 7350 ---- ---- 0.230 0.230 0.220 -0.030 0.250 16 7400 ---- ---- 0.200 0.200 0.190 -0.020 0.210 165 7450 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7500 ---- ---- ---- ---- 0.140 -0.010 0.150 6 1086 7550 ---- ---- ---- ---- 0.120 -0.010 0.130 7600 ---- ---- ---- ---- 0.110 0.000 0.110 1 7650 ---- ---- ---- ---- 0.100 0.000 0.100 3 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 32 7750 ---- ---- ---- ---- 0.070 -0.010 0.080 4 12 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 2 7850 ---- ---- ---- ---- 0.060 0.000 0.060 1 7900 ---- ---- ---- ---- 0.050 0.000 0.050 543 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 17 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8250 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8550 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 37 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.010 -0.040 14.050 5500 ---- ---- ---- ---- 13.040 -0.030 13.070 5600 ---- ---- ---- ---- 12.060 -0.030 12.090 5700 ---- ---- ---- ---- 11.080 -0.030 11.110 5800 ---- ---- ---- ---- 10.110 -0.020 10.130 5900 ---- ---- ---- ---- 9.130 -0.030 9.160 6000 ---- ---- ---- ---- 8.160 -0.030 8.190 6100 ---- ---- ---- ---- 7.200 -0.040 7.240 6200 ---- ---- ---- ---- 6.240 -0.050 6.290 6300 ---- ---- ---- ---- 5.310 -0.060 5.370 6350 ---- ---- ---- ---- 4.860 -0.060 4.920 6400 ---- ---- ---- ---- 4.410 -0.070 4.480 6450 ---- ---- ---- ---- 3.980 -0.070 4.050 6500 ---- ---- ---- ---- 3.570 -0.070 3.640 6550 ---- ---- ---- ---- 3.180 -0.060 3.240 6600 ---- ---- ---- ---- 2.800 -0.060 2.860 6650 ---- ---- ---- ---- 2.450 -0.060 2.510 6700 ---- ---- 2.130 2.130 2.130 -0.050 2.180 1 6750 ---- ---- 1.810 1.810 1.830 -0.060 1.890 6800 ---- ---- 1.540 1.540 1.570 -0.060 1.630 6850 ---- ---- 1.310 1.310 1.340 -0.060 1.400 2 6900 ---- ---- 1.130 1.130 1.140 -0.060 2 1.200 13 6950 ---- ---- 0.970 0.970 0.980 -0.060 1.040 80 7000 ---- ---- 0.830 0.830 0.840 -0.050 0.890 70 7050 ---- ---- 0.720 0.720 0.720 -0.050 0.770 133 7100 ---- 0.680 0.620 0.680 0.620 -0.050 2 0.670 62 7150 ---- ---- 0.540 0.540 0.540 -0.040 0.580 14 7200 ---- ---- 0.470 0.470 0.470 -0.030 2 0.500 47 7250 ---- ---- 0.410 0.410 0.410 -0.030 1 0.440 1134 7300 ---- ---- 0.360 0.360 0.350 -0.030 4 0.380 49 7350 ---- ---- 0.310 0.310 0.310 -0.020 0.330 18 7400 ---- ---- 0.270 0.270 0.270 -0.020 0.290 1 127 7450 ---- ---- 0.240 0.240 0.230 -0.030 0.260 10 7500 ---- ---- 0.210 0.210 0.210 -0.010 0.220 29 7550 ---- ---- 0.180 0.180 0.180 -0.020 0.200 42 7600 ---- ---- 0.160 0.160 0.160 -0.020 0.180 10 7650 ---- ---- 0.140 0.140 0.140 -0.020 0.160 41 7700 ---- ---- 0.130 0.130 0.130 -0.010 0.140 238 7750 ---- ---- 0.110 0.110 0.110 -0.010 0.120 3 7800 ---- ---- 0.100 0.100 0.100 -0.010 0.110 11 7850 ---- ---- 0.090 0.090 0.090 -0.010 0.100 5 7900 ---- ---- 0.080 0.080 0.080 -0.010 0.090 61 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 10 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 38 211 8050 ---- ---- ---- ---- 0.060 0.000 0.060 26 8100 0.050 0.050 0.050 0.050 0.050 0.000 2 0.050 25 8150 ---- ---- ---- ---- 0.050 0.005 0.045 5 8200 ---- ---- ---- ---- 0.045 0.000 0.045 7 8250 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.035 0.000 0.035 226 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 6 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.030 0.000 0.030 11 8550 ---- ---- ---- ---- 0.025 0.000 0.025 3 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8650 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.025 0.000 0.025 3 8750 ---- ---- ---- ---- 0.020 0.000 0.020 10 8800 ---- ---- ---- ---- 0.020 0.000 0.020 6 8850 ---- ---- ---- ---- 0.020 0.000 0.020 5 8900 ---- ---- ---- ---- 0.020 0.000 0.020 6 8950 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 39 9050 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.015 0.000 0.015 4 9150 ---- ---- ---- ---- 0.015 0.000 0.015 42 9200 ---- ---- ---- ---- 0.015 0.000 0.015 6 9250 ---- ---- ---- ---- 0.015 0.000 0.015 2 9300 ---- ---- ---- ---- 0.015 0.000 0.015 11 9350 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 1 9450 ---- ---- ---- ---- 0.015 0.000 0.015 7 9500 ---- ---- ---- ---- 0.015 0.000 0.015 27 9550 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.930 -0.050 13.980 5600 ---- ---- ---- ---- 12.960 -0.050 13.010 5700 ---- ---- ---- ---- 11.990 -0.050 12.040 5800 ---- ---- ---- ---- 11.010 -0.060 11.070 5900 ---- ---- ---- ---- 10.050 -0.050 10.100 6000 ---- ---- ---- ---- 9.080 -0.060 9.140 6100 ---- ---- ---- ---- 8.130 -0.060 8.190 6200 ---- ---- ---- ---- 7.190 -0.060 7.250 6300 ---- ---- ---- ---- 6.260 -0.070 6.330 6400 ---- ---- ---- ---- 5.360 -0.060 5.420 6450 ---- ---- ---- ---- 4.920 -0.070 4.990 6500 ---- ---- ---- ---- 4.500 -0.060 4.560 6550 ---- ---- ---- ---- 4.090 -0.060 4.150 6600 ---- ---- ---- ---- 3.690 -0.060 3.750 6650 ---- ---- ---- ---- 3.310 -0.060 3.370 6700 ---- ---- ---- ---- 2.950 -0.060 3.010 6750 ---- ---- ---- ---- 2.620 -0.050 2.670 6800 ---- ---- 2.320 2.320 2.310 -0.050 2.360 6850 ---- ---- 1.980 1.980 2.020 -0.060 2.080 6900 ---- ---- 1.730 1.730 1.770 -0.060 1.830 6950 ---- ---- 1.510 1.510 1.540 -0.060 1.600 79 7000 ---- ---- 1.320 1.320 1.340 -0.060 1.400 7050 ---- ---- 1.150 1.150 1.170 -0.050 1.220 7100 ---- ---- 1.010 1.010 1.020 -0.050 1.070 38 7150 ---- ---- 0.890 0.890 0.890 -0.050 0.940 7200 ---- ---- 0.780 0.780 0.780 -0.040 0.820 600 7250 ---- ---- 0.690 0.690 0.690 -0.030 0.720 7300 ---- ---- 0.610 0.610 0.600 -0.040 0.640 10 10 7350 ---- ---- 0.540 0.540 0.530 -0.030 0.560 7400 ---- ---- 0.480 0.480 0.470 -0.030 0.500 7450 ---- ---- 0.420 0.420 0.410 -0.030 0.440 7500 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7550 ---- ---- 0.330 0.330 0.320 -0.030 0.350 1 7600 ---- ---- 0.290 0.290 0.290 -0.020 0.310 7650 ---- ---- 0.260 0.260 0.250 -0.020 0.270 2 7700 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7750 ---- ---- 0.210 0.210 0.200 -0.020 0.220 7800 ---- ---- ---- ---- 0.180 -0.010 0.190 7850 ---- ---- ---- ---- 0.160 -0.010 0.170 7 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.120 0.000 0.120 25 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 2 2 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8250 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8550 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 1 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.880 -0.050 13.930 5600 ---- ---- ---- ---- 12.910 -0.050 12.960 5700 ---- ---- ---- ---- 11.940 -0.060 12.000 5800 ---- ---- ---- ---- 10.980 -0.060 11.040 5900 ---- ---- ---- ---- 10.020 -0.060 10.080 6000 ---- ---- ---- ---- 9.070 -0.060 9.130 6100 ---- ---- ---- ---- 8.130 -0.060 8.190 6200 ---- ---- ---- ---- 7.210 -0.050 7.260 6300 ---- ---- ---- ---- 6.300 -0.050 6.350 6400 ---- ---- ---- ---- 5.420 -0.060 5.480 6450 ---- ---- ---- ---- 4.990 -0.060 5.050 6500 ---- ---- ---- ---- 4.580 -0.050 4.630 6550 ---- ---- ---- ---- 4.170 -0.060 4.230 6600 ---- ---- ---- ---- 3.790 -0.060 3.850 6650 ---- ---- ---- ---- 3.420 -0.060 3.480 6700 ---- ---- ---- ---- 3.070 -0.060 3.130 6750 ---- ---- 2.780 2.780 2.750 -0.050 2.800 6800 ---- ---- 2.430 2.430 2.440 -0.060 2.500 6850 ---- ---- 2.140 2.140 2.170 -0.050 2.220 6900 ---- ---- 1.890 1.890 1.920 -0.050 1.970 6950 ---- ---- 1.670 1.670 1.690 -0.060 1.750 7000 1.500 1.500 1.480 1.480 1.490 -0.060 26 1.550 39 7050 ---- ---- 1.310 1.310 1.320 -0.050 1.370 7100 ---- ---- 1.160 1.160 1.170 -0.040 1.210 7150 ---- ---- 1.030 1.030 1.030 -0.050 1.080 7200 ---- ---- 0.910 0.910 0.920 -0.040 0.960 7250 ---- ---- 0.810 0.810 0.810 -0.040 0.850 20 7300 ---- ---- 0.730 0.730 0.720 -0.040 0.760 7350 ---- ---- 0.650 0.650 0.640 -0.040 0.680 7400 ---- ---- 0.580 0.580 0.570 -0.030 0.600 7450 ---- ---- 0.520 0.520 0.510 -0.030 0.540 7500 ---- ---- 0.470 0.470 0.460 -0.020 0.480 7550 ---- ---- 0.420 0.420 0.410 -0.020 0.430 5 7600 ---- ---- ---- ---- 0.370 -0.010 0.380 7650 ---- ---- ---- ---- 0.330 -0.010 0.340 4 7700 ---- ---- 0.300 0.300 0.300 -0.010 0.310 7750 ---- ---- 0.270 0.270 0.270 -0.010 0.280 7800 ---- ---- ---- ---- 0.240 -0.010 0.250 7850 ---- ---- ---- ---- 0.220 0.000 0.220 7900 ---- ---- ---- ---- 0.200 0.000 0.200 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8050 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8250 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.850 -0.020 13.870 5600 ---- ---- ---- ---- 12.890 -0.020 12.910 5700 ---- ---- ---- ---- 11.920 -0.030 11.950 5800 ---- ---- ---- ---- 10.970 -0.020 10.990 5900 ---- ---- ---- ---- 10.010 -0.030 10.040 6000 ---- ---- ---- ---- 9.060 -0.050 9.110 6100 ---- ---- ---- ---- 8.130 -0.050 8.180 6200 ---- ---- ---- ---- 7.210 -0.060 7.270 6300 ---- ---- ---- ---- 6.310 -0.070 6.380 6400 ---- ---- ---- ---- 5.460 -0.060 5.520 6450 ---- ---- ---- ---- 5.040 -0.070 5.110 6500 ---- ---- ---- ---- 4.640 -0.060 4.700 6550 ---- ---- ---- ---- 4.260 -0.060 4.320 6600 ---- ---- ---- ---- 3.890 -0.050 3.940 6650 ---- ---- ---- ---- 3.540 -0.050 3.590 6700 ---- ---- ---- ---- 3.200 -0.050 3.250 6750 ---- ---- 2.920 2.920 2.880 -0.050 2.930 6800 ---- ---- 2.570 2.570 2.590 -0.040 2.630 6850 ---- ---- 2.280 2.280 2.320 -0.040 2.360 126 6900 ---- ---- 2.040 2.040 2.070 -0.040 2.110 22 6950 1.860 1.860 1.800 1.800 1.840 -0.050 350 1.890 7000 ---- ---- 1.630 1.630 1.640 -0.050 1.690 4 5 7050 ---- ---- 1.450 1.450 1.470 -0.040 1.510 60 7100 1.310 1.310 1.300 1.300 1.310 -0.040 1 1.350 7150 ---- ---- 1.170 1.170 1.170 -0.040 1.210 30 7200 ---- ---- 1.050 1.050 1.050 -0.030 1.080 1 626 7250 ---- ---- 0.940 0.940 0.940 -0.030 0.970 7300 ---- ---- 0.850 0.850 0.850 -0.020 0.870 1 7350 ---- ---- 0.760 0.760 0.760 -0.030 0.790 1 7400 ---- ---- 0.690 0.690 0.680 -0.030 0.710 7450 ---- ---- 0.620 0.620 0.620 -0.020 0.640 7500 0.560 0.560 0.550 0.550 0.550 -0.030 5 0.580 9 7550 ---- ---- 0.510 0.510 0.500 -0.020 0.520 1 7600 ---- ---- 0.460 0.460 0.450 -0.020 0.470 3 7650 ---- ---- 0.420 0.420 0.400 -0.030 0.430 3 7700 ---- ---- 0.380 0.380 0.370 -0.020 0.390 7750 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1 7800 ---- ---- 0.310 0.310 0.300 -0.020 0.320 2 7850 ---- ---- ---- ---- 0.270 -0.020 0.290 7900 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7950 ---- ---- ---- ---- 0.230 -0.010 0.240 8000 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6 8050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 1 8150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8250 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 1 8350 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 3 8450 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8550 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8650 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8750 ---- ---- ---- ---- 0.070 0.000 0.070 15 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 0.000 0.050 1 9100 ---- ---- ---- ---- 0.045 0.000 0.045 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.035 0.000 0.035 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.730 -0.050 13.780 5700 ---- ---- ---- ---- 12.780 -0.050 12.830 5800 ---- ---- ---- ---- 11.830 -0.050 11.880 5900 ---- ---- ---- ---- 10.880 -0.060 10.940 6000 ---- ---- ---- ---- 9.950 -0.050 10.000 6100 ---- ---- ---- ---- 9.020 -0.060 9.080 6200 ---- ---- ---- ---- 8.110 -0.060 8.170 6300 ---- ---- ---- ---- 7.220 -0.050 7.270 6400 ---- ---- ---- ---- 6.350 -0.050 6.400 6500 ---- ---- ---- ---- 5.520 -0.050 5.570 6550 ---- ---- ---- ---- 5.120 -0.040 5.160 6600 ---- ---- ---- ---- 4.730 -0.040 4.770 6650 ---- ---- ---- ---- 4.350 -0.050 4.400 6700 ---- ---- ---- ---- 3.990 -0.040 4.030 6750 ---- ---- ---- ---- 3.640 -0.050 3.690 6800 ---- ---- ---- ---- 3.320 -0.040 3.360 6850 ---- ---- ---- ---- 3.010 -0.040 3.050 6900 ---- ---- 2.720 2.720 2.720 -0.040 2.760 6950 ---- ---- 2.440 2.440 2.460 -0.030 2.490 7000 ---- ---- 2.200 2.200 2.210 -0.040 2.250 7050 ---- ---- 1.970 1.970 1.990 -0.040 2.030 7100 ---- ---- 1.780 1.780 1.790 -0.030 1.820 7150 ---- ---- 1.600 1.600 1.610 -0.030 1.640 7200 ---- ---- 1.450 1.450 1.450 -0.030 1.480 160 7250 ---- ---- 1.310 1.310 1.310 -0.020 1.330 7300 ---- ---- 1.180 1.180 1.180 -0.020 1.200 7350 ---- ---- 1.070 1.070 1.060 -0.030 1.090 7400 ---- ---- 0.970 0.970 0.960 -0.020 0.980 7450 ---- ---- 0.880 0.880 0.870 -0.020 0.890 50 7500 ---- ---- ---- ---- 0.790 -0.020 0.810 1 7550 ---- ---- ---- ---- 0.720 -0.010 0.730 7600 ---- ---- ---- ---- 0.650 -0.020 0.670 7650 ---- ---- ---- ---- 0.590 -0.020 0.610 7700 ---- ---- ---- ---- 0.540 -0.010 0.550 5 7750 ---- ---- ---- ---- 0.490 -0.010 0.500 7800 ---- ---- ---- ---- 0.440 -0.020 0.460 3 7850 ---- ---- ---- ---- 0.400 -0.020 0.420 7900 ---- ---- ---- ---- 0.370 -0.010 0.380 2 7950 ---- ---- ---- ---- 0.330 -0.020 0.350 8000 ---- ---- ---- ---- 0.300 -0.020 0.320 1 8050 ---- ---- ---- ---- 0.280 -0.010 0.290 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8150 ---- ---- ---- ---- 0.230 -0.010 0.240 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 1 8250 ---- ---- ---- ---- 0.200 -0.010 0.210 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 1 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.680 -0.050 13.730 5700 ---- ---- ---- ---- 12.730 -0.050 12.780 5800 ---- ---- ---- ---- 11.790 -0.060 11.850 5900 ---- ---- ---- ---- 10.860 -0.050 10.910 6000 ---- ---- ---- ---- 9.940 -0.050 9.990 6100 ---- ---- ---- ---- 9.030 -0.050 9.080 6200 ---- ---- ---- ---- 8.130 -0.050 8.180 6300 ---- ---- ---- ---- 7.260 -0.050 7.310 6400 ---- ---- ---- ---- 6.410 -0.050 6.460 6500 ---- ---- ---- ---- 5.590 -0.050 5.640 6550 ---- ---- ---- ---- 5.200 -0.050 5.250 6600 ---- ---- ---- ---- 4.820 -0.050 4.870 6650 ---- ---- ---- ---- 4.450 -0.050 4.500 6700 ---- ---- ---- ---- 4.100 -0.050 4.150 6750 ---- ---- ---- ---- 3.770 -0.040 3.810 6800 ---- ---- ---- ---- 3.450 -0.040 3.490 6850 ---- ---- 3.150 3.150 3.150 -0.040 3.190 6900 ---- ---- 2.870 2.870 2.870 -0.030 2.900 6950 ---- ---- 2.580 2.580 2.610 -0.030 2.640 7000 ---- ---- 2.340 2.340 2.360 -0.040 2.400 7050 ---- ---- 2.130 2.130 2.140 -0.040 2.180 7100 ---- ---- 1.930 1.930 1.940 -0.030 1.970 7150 ---- ---- 1.750 1.750 1.760 -0.030 1.790 7200 ---- ---- 1.590 1.590 1.600 -0.030 1.630 7250 ---- ---- 1.450 1.450 1.450 -0.030 1.480 7300 ---- ---- 1.320 1.320 1.320 -0.030 1.350 7350 ---- ---- 1.210 1.210 1.200 -0.030 1.230 7400 ---- ---- 1.100 1.100 1.090 -0.030 1.120 7450 ---- ---- 1.010 1.010 1.000 -0.020 1.020 7500 ---- ---- ---- ---- 0.910 -0.020 0.930 7550 ---- ---- 0.850 0.850 0.830 -0.030 0.860 7600 ---- ---- ---- ---- 0.760 -0.020 0.780 7650 ---- ---- 0.710 0.710 0.700 -0.020 0.720 7700 ---- ---- ---- ---- 0.640 -0.020 0.660 7750 ---- ---- ---- ---- 0.590 -0.010 0.600 7800 ---- ---- ---- ---- 0.540 -0.010 0.550 7850 ---- ---- ---- ---- 0.490 -0.020 0.510 7900 ---- ---- ---- ---- 0.450 -0.020 0.470 1 7950 ---- ---- ---- ---- 0.410 -0.020 0.430 8000 ---- ---- ---- ---- 0.380 -0.010 0.390 1 8100 ---- ---- ---- ---- 0.320 -0.010 0.330 8200 ---- ---- ---- ---- 0.270 -0.010 0.280 1 8300 ---- ---- ---- ---- 0.230 -0.010 0.240 8400 ---- ---- ---- ---- 0.200 -0.010 0.210 8500 ---- ---- ---- ---- 0.170 -0.010 0.180 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.120 0.000 0.120 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.630 -0.060 13.690 5700 ---- ---- ---- ---- 12.700 -0.050 12.750 5800 ---- ---- ---- ---- 11.770 -0.050 11.820 5900 ---- ---- ---- ---- 10.840 -0.050 10.890 6000 ---- ---- ---- ---- 9.930 -0.050 9.980 6100 ---- ---- ---- ---- 9.030 -0.050 9.080 6200 ---- ---- ---- ---- 8.150 -0.040 8.190 6300 ---- ---- ---- ---- 7.280 -0.050 7.330 6400 ---- ---- ---- ---- 6.440 -0.050 6.490 6500 ---- ---- ---- ---- 5.640 -0.050 5.690 6550 ---- ---- ---- ---- 5.260 -0.040 5.300 6600 ---- ---- ---- ---- 4.880 -0.050 4.930 6650 ---- ---- ---- ---- 4.520 -0.050 4.570 6700 ---- ---- ---- ---- 4.170 -0.050 4.220 6750 ---- ---- ---- ---- 3.840 -0.050 3.890 6800 ---- ---- ---- ---- 3.530 -0.050 3.580 6850 ---- ---- 3.240 3.240 3.230 -0.050 3.280 6900 ---- ---- 2.970 2.970 2.960 -0.040 3.000 6950 ---- ---- 2.680 2.680 2.700 -0.040 2.740 7000 ---- ---- 2.460 2.460 2.460 -0.040 2.500 7050 ---- ---- 2.230 2.230 2.240 -0.040 2.280 7100 ---- ---- 2.030 2.030 2.040 -0.040 2.080 7150 ---- ---- 1.850 1.850 1.860 -0.040 1.900 7200 ---- ---- 1.690 1.690 1.690 -0.040 1.730 7250 ---- ---- 1.550 1.550 1.550 -0.030 1.580 7300 ---- ---- 1.410 1.410 1.410 -0.030 1.440 7350 ---- ---- 1.300 1.300 1.290 -0.030 1.320 7400 ---- ---- 1.190 1.190 1.180 -0.030 1.210 132 7450 ---- ---- 1.090 1.090 1.080 -0.030 1.110 7500 ---- ---- 1.000 1.000 0.990 -0.030 1.020 4 7550 ---- ---- ---- ---- 0.900 -0.030 0.930 120 7600 ---- ---- 0.850 0.850 0.830 -0.030 0.860 5 7650 ---- ---- 0.780 0.780 0.760 -0.030 0.790 7700 ---- ---- ---- ---- 0.700 -0.020 0.720 1 7750 ---- ---- ---- ---- 0.640 -0.030 0.670 7800 ---- ---- ---- ---- 0.590 -0.020 0.610 7850 ---- ---- ---- ---- 0.540 -0.020 0.560 7900 ---- ---- ---- ---- 0.500 -0.020 0.520 7950 ---- ---- ---- ---- 0.460 -0.020 0.480 8000 ---- ---- ---- ---- 0.430 -0.010 0.440 1 8050 ---- ---- ---- ---- 0.400 -0.010 0.410 8100 ---- ---- ---- ---- 0.370 -0.010 0.380 8150 ---- ---- ---- ---- 0.340 -0.010 0.350 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8250 ---- ---- ---- ---- 0.300 0.000 0.300 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8350 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.240 0.000 0.240 2 8450 ---- ---- ---- ---- 0.220 0.000 0.220 8500 ---- ---- ---- ---- 0.210 0.000 0.210 8550 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8650 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8750 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8850 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 8950 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.440 -0.040 14.480 5700 ---- ---- ---- ---- 13.500 -0.050 13.550 5800 ---- ---- ---- ---- 12.570 -0.050 12.620 5900 ---- ---- ---- ---- 11.650 -0.050 11.700 6000 ---- ---- ---- ---- 10.740 -0.050 10.790 6100 ---- ---- ---- ---- 9.840 -0.040 9.880 6200 ---- ---- ---- ---- 8.960 -0.040 9.000 6300 ---- ---- ---- ---- 8.090 -0.040 8.130 500 6400 ---- ---- ---- ---- 7.240 -0.040 7.280 500 6500 ---- ---- ---- ---- 6.420 -0.040 6.460 6600 ---- ---- ---- ---- 5.640 -0.040 5.680 6650 ---- ---- ---- ---- 5.260 -0.040 5.300 6700 ---- ---- ---- ---- 4.900 -0.030 4.930 6750 ---- ---- ---- ---- 4.550 -0.030 4.580 6800 ---- ---- ---- ---- 4.210 -0.040 4.250 6850 ---- ---- ---- ---- 3.890 -0.030 3.920 6900 ---- ---- ---- ---- 3.580 -0.040 3.620 6950 ---- ---- ---- ---- 3.300 -0.030 3.330 7000 ---- ---- 3.050 3.050 3.030 -0.030 3.060 7050 ---- ---- 2.800 2.800 2.780 -0.030 2.810 7100 ---- ---- ---- ---- 2.550 -0.020 2.570 7150 ---- ---- 2.340 2.340 2.330 -0.030 2.360 7200 ---- ---- 2.150 2.150 2.140 -0.020 2.160 7250 2.030 2.030 1.970 1.970 1.960 -0.020 53 1.980 7300 1.860 1.860 1.810 1.810 1.800 -0.020 53 1.820 7350 ---- ---- 1.660 1.660 1.650 -0.020 1.670 7400 ---- ---- ---- ---- 1.520 -0.010 1.530 7450 ---- ---- ---- ---- 1.390 -0.020 1.410 7500 ---- ---- ---- ---- 1.280 -0.020 1.300 7550 ---- ---- ---- ---- 1.180 -0.020 1.200 7600 ---- ---- ---- ---- 1.090 -0.010 1.100 7650 ---- ---- ---- ---- 1.000 -0.020 1.020 7700 ---- ---- ---- ---- 0.920 -0.020 0.940 7800 ---- ---- ---- ---- 0.790 -0.010 0.800 7900 ---- ---- ---- ---- 0.670 -0.020 0.690 8000 ---- ---- ---- ---- 0.580 -0.010 0.590 8100 ---- ---- ---- ---- 0.500 -0.010 0.510 8200 ---- ---- ---- ---- 0.430 -0.010 0.440 8300 ---- ---- ---- ---- 0.370 -0.010 0.380 8400 ---- ---- ---- ---- 0.330 0.000 0.330 8500 ---- ---- ---- ---- 0.290 0.000 0.290 8600 ---- ---- ---- ---- 0.250 -0.010 0.260 8700 ---- ---- ---- ---- 0.220 -0.010 0.230 JPU DEC24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.330 -0.040 14.370 5700 ---- ---- ---- ---- 13.410 -0.050 13.460 5800 ---- ---- ---- ---- 12.500 -0.040 12.540 5900 ---- ---- ---- ---- 11.590 -0.050 11.640 6000 ---- ---- ---- ---- 10.700 -0.050 10.750 6100 ---- ---- ---- ---- 9.830 -0.050 9.880 6200 ---- ---- ---- ---- 8.970 -0.050 9.020 6300 ---- ---- ---- ---- 8.130 -0.060 8.190 6400 ---- ---- ---- ---- 7.320 -0.060 7.380 6500 ---- ---- ---- ---- 6.540 -0.060 6.600 6600 ---- ---- ---- ---- 5.790 -0.060 5.850 6650 ---- ---- ---- ---- 5.430 -0.060 5.490 6700 ---- ---- ---- ---- 5.080 -0.060 5.140 6750 ---- ---- ---- ---- 4.750 -0.050 4.800 6800 ---- ---- ---- ---- 4.420 -0.060 4.480 6850 ---- ---- ---- ---- 4.110 -0.060 4.170 6900 ---- ---- ---- ---- 3.820 -0.060 3.880 6950 ---- ---- ---- ---- 3.540 -0.060 3.600 7000 ---- ---- ---- ---- 3.280 -0.060 3.340 7050 ---- ---- ---- ---- 3.030 -0.060 3.090 7100 ---- ---- ---- ---- 2.810 -0.060 2.870 7150 ---- ---- 2.610 2.610 2.590 -0.060 2.650 7200 ---- ---- 2.420 2.420 2.400 -0.050 2.450 7250 ---- ---- 2.240 2.240 2.220 -0.050 2.270 100 7300 ---- ---- 2.070 2.070 2.060 -0.040 2.100 7350 ---- ---- 1.920 1.920 1.900 -0.050 1.950 7400 ---- ---- 1.780 1.780 1.760 -0.040 1.800 7450 ---- ---- 1.660 1.660 1.630 -0.040 1.670 7500 ---- ---- 1.540 1.540 1.510 -0.040 1.550 7550 ---- ---- 1.430 1.430 1.400 -0.040 1.440 7600 ---- ---- 1.330 1.330 1.300 -0.040 1.340 7650 ---- ---- ---- ---- 1.200 -0.040 1.240 7700 ---- ---- ---- ---- 1.120 -0.030 1.150 7750 ---- ---- ---- ---- 1.040 -0.030 1.070 7800 ---- ---- ---- ---- 0.970 -0.030 1.000 7850 ---- ---- ---- ---- 0.900 -0.030 0.930 7900 ---- ---- ---- ---- 0.840 -0.030 0.870 7950 ---- ---- ---- ---- 0.790 -0.020 0.810 8000 ---- ---- ---- ---- 0.740 -0.020 0.760 21 8050 ---- ---- ---- ---- 0.690 -0.020 0.710 8100 ---- ---- ---- ---- 0.640 -0.020 0.660 8150 ---- ---- ---- ---- 0.600 -0.020 0.620 8200 ---- ---- ---- ---- 0.560 -0.020 0.580 8250 ---- ---- ---- ---- 0.520 -0.020 0.540 8300 ---- ---- ---- ---- 0.490 -0.020 0.510 8350 ---- ---- ---- ---- 0.460 -0.020 0.480 8400 ---- ---- ---- ---- 0.430 -0.020 0.450 8450 ---- ---- ---- ---- 0.400 -0.020 0.420 8500 ---- ---- ---- ---- 0.380 -0.010 0.390 8550 ---- ---- ---- ---- 0.350 -0.020 0.370 8600 ---- ---- ---- ---- 0.330 -0.020 0.350 8650 ---- ---- ---- ---- 0.310 -0.020 0.330 8700 ---- ---- ---- ---- 0.300 -0.010 0.310 8750 ---- ---- ---- ---- 0.280 -0.010 0.290 8800 ---- ---- ---- ---- 0.260 -0.010 0.270 8850 ---- ---- ---- ---- 0.250 -0.010 0.260 8900 ---- ---- ---- ---- 0.230 -0.010 0.240 8950 ---- ---- ---- ---- 0.220 -0.010 0.230 9000 ---- ---- ---- ---- 0.210 -0.010 0.220 9100 ---- ---- ---- ---- 0.190 -0.010 0.200 9200 ---- ---- ---- ---- 0.170 -0.010 0.180 9300 ---- ---- ---- ---- 0.150 -0.010 0.160 9400 ---- ---- ---- ---- 0.140 -0.010 0.150 9500 ---- ---- ---- ---- 0.130 0.000 0.130 9600 ---- ---- ---- ---- 0.120 0.000 0.120 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.100 0.000 0.100 9900 ---- ---- ---- ---- 0.090 0.000 0.090 10000 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU MAR25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.040 -0.030 14.070 5800 ---- ---- ---- ---- 13.130 -0.030 13.160 5900 ---- ---- ---- ---- 12.230 -0.030 12.260 6000 ---- ---- ---- ---- 11.350 -0.030 11.380 6100 ---- ---- ---- ---- 10.470 -0.030 10.500 6200 ---- ---- ---- ---- 9.610 -0.030 9.640 6300 ---- ---- ---- ---- 8.770 -0.020 8.790 6400 ---- ---- ---- ---- 7.950 -0.020 7.970 6500 ---- ---- ---- ---- 7.150 -0.030 7.180 6600 ---- ---- ---- ---- 6.390 -0.030 6.420 6700 ---- ---- ---- ---- 5.670 -0.030 5.700 6750 ---- ---- ---- ---- 5.330 -0.030 5.360 6800 ---- ---- ---- ---- 5.000 -0.020 5.020 6850 ---- ---- ---- ---- 4.680 -0.030 4.710 6900 ---- ---- ---- ---- 4.380 -0.020 4.400 6950 ---- ---- ---- ---- 4.090 -0.020 4.110 7000 ---- ---- ---- ---- 3.820 -0.020 3.840 7050 ---- ---- ---- ---- 3.560 -0.020 3.580 7100 ---- ---- ---- ---- 3.310 -0.020 3.330 7150 ---- ---- ---- ---- 3.090 -0.010 3.100 7200 ---- ---- ---- ---- 2.870 -0.020 2.890 7250 ---- ---- ---- ---- 2.670 -0.020 2.690 7300 ---- ---- ---- ---- 2.480 -0.020 2.500 7350 ---- ---- ---- ---- 2.310 -0.020 2.330 7400 ---- ---- ---- ---- 2.150 -0.010 2.160 7450 ---- ---- ---- ---- 1.990 -0.020 2.010 7500 ---- ---- ---- ---- 1.850 -0.020 1.870 7550 ---- ---- ---- ---- 1.720 -0.010 1.730 7600 ---- ---- ---- ---- 1.600 -0.010 1.610 7650 ---- ---- ---- ---- 1.480 -0.010 1.490 7700 ---- ---- ---- ---- 1.380 -0.010 1.390 7750 ---- ---- ---- ---- 1.280 -0.010 1.290 7800 ---- ---- ---- ---- 1.190 -0.010 1.200 7850 ---- ---- ---- ---- 1.110 -0.010 1.120 7900 ---- ---- ---- ---- 1.050 0.000 1.050 7950 ---- ---- ---- ---- 0.980 -0.010 0.990 8000 ---- ---- ---- ---- 0.930 0.000 0.930 8050 ---- ---- ---- ---- 0.870 -0.010 0.880 8100 ---- ---- ---- ---- 0.820 -0.010 0.830 8150 ---- ---- ---- ---- 0.780 0.000 0.780 8200 ---- ---- ---- ---- 0.730 -0.010 0.740 8250 ---- ---- ---- ---- 0.690 -0.010 0.700 8300 ---- ---- ---- ---- 0.650 -0.010 0.660 8350 ---- ---- ---- ---- 0.610 -0.010 0.620 8400 ---- ---- ---- ---- 0.580 0.000 0.580 8450 ---- ---- ---- ---- 0.540 -0.010 0.550 8500 ---- ---- ---- ---- 0.510 -0.010 0.520 8550 ---- ---- ---- ---- 0.490 0.000 0.490 8600 ---- ---- ---- ---- 0.460 0.000 0.460 8650 ---- ---- ---- ---- 0.440 0.000 0.440 8700 ---- ---- ---- ---- 0.410 -0.010 0.420 8750 ---- ---- ---- ---- 0.390 -0.010 0.400 8800 ---- ---- ---- ---- 0.370 -0.010 0.380 8850 ---- ---- ---- ---- 0.350 -0.010 0.360 8900 ---- ---- ---- ---- 0.340 0.000 0.340 9000 ---- ---- ---- ---- 0.310 0.000 0.310 9100 ---- ---- ---- ---- 0.280 0.000 0.280 9200 ---- ---- ---- ---- 0.260 0.000 0.260 9300 ---- ---- ---- ---- 0.240 0.000 0.240 9400 ---- ---- ---- ---- 0.220 0.000 0.220 9500 ---- ---- ---- ---- 0.200 -0.010 0.210 9600 ---- ---- ---- ---- 0.190 0.000 0.190 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.160 -0.010 0.170 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.850 -0.010 13.860 5900 ---- ---- ---- ---- 12.960 -0.020 12.980 6000 ---- ---- ---- ---- 12.090 -0.010 12.100 6100 ---- ---- ---- ---- 11.220 -0.020 11.240 6200 ---- ---- ---- ---- 10.370 -0.020 10.390 6300 ---- ---- ---- ---- 9.540 -0.010 9.550 6400 ---- ---- ---- ---- 8.720 -0.010 8.730 6500 ---- ---- ---- ---- 7.920 -0.020 7.940 6600 ---- ---- ---- ---- 7.150 -0.020 7.170 6700 ---- ---- ---- ---- 6.420 -0.010 6.430 6800 ---- ---- ---- ---- 5.720 -0.010 5.730 6850 ---- ---- ---- ---- 5.390 -0.010 5.400 6900 ---- ---- ---- ---- 5.070 -0.020 5.090 6950 ---- ---- ---- ---- 4.770 -0.010 4.780 7000 ---- ---- ---- ---- 4.480 -0.010 4.490 7050 ---- ---- ---- ---- 4.200 -0.010 4.210 7100 ---- ---- ---- ---- 3.940 -0.010 3.950 7150 ---- ---- ---- ---- 3.700 -0.010 3.710 7200 ---- ---- ---- ---- 3.470 -0.010 3.480 7250 ---- ---- ---- ---- 3.250 -0.010 3.260 7300 ---- ---- ---- ---- 3.050 -0.010 3.060 7350 ---- ---- ---- ---- 2.860 -0.010 2.870 7400 ---- ---- ---- ---- 2.690 -0.010 2.700 7450 ---- ---- ---- ---- 2.530 0.000 2.530 7500 ---- ---- ---- ---- 2.370 -0.010 2.380 7550 ---- ---- ---- ---- 2.230 -0.010 2.240 7600 ---- ---- ---- ---- 2.100 0.000 2.100 7650 ---- ---- ---- ---- 1.970 -0.010 1.980 7700 ---- ---- ---- ---- 1.850 -0.010 1.860 7750 ---- ---- ---- ---- 1.740 -0.010 1.750 7800 ---- ---- ---- ---- 1.630 -0.010 1.640 7850 ---- ---- ---- ---- 1.540 0.000 1.540 7900 ---- ---- ---- ---- 1.450 -0.010 1.460 7950 ---- ---- ---- ---- 1.370 -0.010 1.380 8000 ---- ---- ---- ---- 1.300 -0.010 1.310 1 8050 ---- ---- ---- ---- 1.240 0.000 1.240 8100 ---- ---- ---- ---- 1.180 0.000 1.180 8150 ---- ---- ---- ---- 1.120 -0.010 1.130 8200 ---- ---- ---- ---- 1.070 -0.010 1.080 8250 ---- ---- ---- ---- 1.020 -0.010 1.030 8300 ---- ---- ---- ---- 0.980 0.000 0.980 8350 ---- ---- ---- ---- 0.930 0.000 0.930 8400 ---- ---- ---- ---- 0.890 0.000 0.890 8450 ---- ---- ---- ---- 0.850 0.000 0.850 8500 ---- ---- ---- ---- 0.810 0.000 0.810 8600 ---- ---- ---- ---- 0.730 0.000 0.730 8700 ---- ---- ---- ---- 0.660 -0.010 0.670 8800 ---- ---- ---- ---- 0.600 0.000 0.600 8900 ---- ---- ---- ---- 0.540 -0.010 0.550 9000 ---- ---- ---- ---- 0.490 -0.010 0.500 9100 ---- ---- ---- ---- 0.450 0.000 0.450 9200 ---- ---- ---- ---- 0.410 0.000 0.410 9300 ---- ---- ---- ---- 0.380 0.000 0.380 9400 ---- ---- ---- ---- 0.340 -0.010 0.350 9500 ---- ---- ---- ---- 0.320 0.000 0.320 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.680 -0.010 13.690 6000 ---- ---- ---- ---- 12.820 -0.010 12.830 6100 ---- ---- ---- ---- 11.970 -0.010 11.980 6200 ---- ---- ---- ---- 11.130 -0.010 11.140 6300 ---- ---- ---- ---- 10.310 0.000 10.310 6400 ---- ---- ---- ---- 9.500 0.000 9.500 6500 ---- ---- ---- ---- 8.700 -0.010 8.710 6600 ---- ---- ---- ---- 7.930 -0.010 7.940 6700 ---- ---- ---- ---- 7.190 -0.010 7.200 6800 ---- ---- ---- ---- 6.480 -0.010 6.490 6850 ---- ---- ---- ---- 6.140 ---- ---- 6900 ---- ---- ---- ---- 5.820 0.000 5.820 6950 ---- ---- ---- ---- 5.500 0.000 5.500 7000 ---- ---- ---- ---- 5.190 0.000 5.190 7050 ---- ---- ---- ---- 4.900 0.000 4.900 7100 ---- ---- ---- ---- 4.620 0.000 4.620 7150 ---- ---- ---- ---- 4.350 0.000 4.350 7200 ---- ---- ---- ---- 4.100 0.000 4.100 7250 ---- ---- ---- ---- 3.860 -0.010 3.870 7300 ---- ---- ---- ---- 3.640 0.000 3.640 7350 ---- ---- ---- ---- 3.440 0.000 3.440 7400 ---- ---- ---- ---- 3.240 0.000 3.240 7450 ---- ---- ---- ---- 3.060 0.000 3.060 7500 ---- ---- ---- ---- 2.890 0.000 2.890 7550 ---- ---- ---- ---- 2.730 0.000 2.730 7600 ---- ---- ---- ---- 2.580 0.000 2.580 7650 ---- ---- ---- ---- 2.440 0.000 2.440 7700 ---- ---- ---- ---- 2.310 0.000 2.310 7750 ---- ---- ---- ---- 2.190 0.000 2.190 7800 ---- ---- ---- ---- 2.070 0.000 2.070 7850 ---- ---- ---- ---- 1.960 0.000 1.960 7900 ---- ---- ---- ---- 1.850 -0.010 1.860 7950 ---- ---- ---- ---- 1.760 0.000 1.760 8000 ---- ---- ---- ---- 1.660 0.000 1.660 8050 ---- ---- ---- ---- 1.570 -0.010 1.580 8100 ---- ---- ---- ---- 1.490 0.000 1.490 8200 ---- ---- ---- ---- 1.340 0.000 1.340 8300 ---- ---- ---- ---- 1.210 0.000 1.210 8400 ---- ---- ---- ---- 1.090 0.000 1.090 8500 ---- ---- ---- ---- 0.980 0.000 0.980 8600 ---- ---- ---- ---- 0.890 0.000 0.890 8700 ---- ---- ---- ---- 0.810 0.000 0.810 8800 ---- ---- ---- ---- 0.730 0.000 0.730 8900 ---- ---- ---- ---- 0.670 0.000 0.670 9000 ---- ---- ---- ---- 0.610 0.000 0.610 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.000 CAB 29 6400 ---- ---- ---- ---- 0.000 CAB 192 6450 ---- ---- ---- ---- 0.005 0.000 0.005 93 6500 ---- ---- ---- ---- 0.010 0.000 0.010 159 6525 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6550 0.015 0.020 0.015 0.015 0.020 -0.005 82 0.025 251 606 6575 ---- ---- 0.025 0.025 0.030 -0.005 0.035 1 44 6600 0.035 0.050 0.035 0.050 0.045 -0.005 1 0.050 265 1710 6625 0.060 0.080 0.060 0.080 0.070 0.000 119 0.070 157 6650 0.100 0.140 0.090 0.140 0.100 -0.010 67 0.110 1078 6675 0.140 0.210 0.140 0.160 0.160 -0.010 2 0.170 1 393 6700 0.230 0.330 0.230 0.330 0.240 -0.010 13 0.250 101 1174 6725 ---- 0.460 0.350 0.350 0.370 0.000 6 0.370 5 246 6750 0.500 0.610 0.500 0.610 0.530 0.010 1 0.520 979 1729 6775 ---- 0.800 ---- 0.800 0.720 0.020 0.700 24 6800 ---- 1.010 ---- 1.010 0.920 0.030 0.890 2 921 6825 ---- 1.220 ---- 1.220 1.140 0.030 1.110 6850 ---- 1.440 ---- 1.440 1.360 0.030 1.330 184 6875 ---- 1.670 ---- 1.670 1.590 0.040 1.550 6900 ---- 1.900 ---- 1.900 1.830 0.040 1.790 27 6925 ---- 2.140 ---- 2.140 2.070 0.050 2.020 6950 ---- 2.380 ---- 2.380 2.310 0.050 2.260 1 56 6975 ---- 2.620 ---- 2.620 2.550 0.050 2.500 7000 ---- 2.860 ---- 2.860 2.790 0.050 2.740 171 7050 ---- 3.350 ---- 3.350 3.280 0.050 3.230 1183 7100 ---- 3.850 ---- 3.850 3.780 0.060 3.720 300 7150 ---- 4.340 ---- 4.340 4.270 0.050 4.220 23 7200 ---- ---- ---- ---- 4.770 0.060 4.710 64 7250 ---- ---- ---- ---- 5.270 0.060 5.210 36 7300 ---- ---- ---- ---- 5.760 0.050 5.710 157 7350 ---- ---- ---- ---- 6.260 0.060 6.200 534 7400 ---- ---- ---- ---- 6.760 0.060 6.700 951 7450 ---- ---- ---- ---- 7.260 0.060 7.200 903 7500 ---- ---- ---- ---- 7.760 0.060 7.700 7550 ---- ---- ---- ---- 8.260 0.060 8.200 7600 ---- ---- ---- ---- 8.760 0.060 8.700 7650 ---- ---- ---- ---- 9.260 0.060 9.200 7700 ---- ---- ---- ---- 9.760 0.060 9.700 7750 ---- ---- ---- ---- 10.260 0.060 10.200 7800 ---- ---- ---- ---- 10.760 0.070 10.690 1 7850 ---- ---- ---- ---- 11.260 0.070 11.190 7900 ---- ---- ---- ---- 11.760 0.070 11.690 7950 ---- ---- ---- ---- 12.250 0.060 12.190 8000 ---- ---- ---- ---- 12.750 0.060 12.690 8050 ---- ---- ---- ---- 13.250 0.060 13.190 8100 ---- ---- ---- ---- 13.750 0.060 13.690 8150 ---- ---- ---- ---- 14.250 0.060 14.190 8200 ---- ---- ---- ---- 14.750 0.060 14.690 8250 ---- ---- ---- ---- 15.250 0.060 15.190 8300 ---- ---- ---- ---- 15.750 0.060 15.690 8350 ---- ---- ---- ---- 16.250 0.060 16.190 8400 ---- ---- ---- ---- 16.750 0.060 16.690 8450 ---- ---- ---- ---- 17.250 0.060 17.190 8500 ---- ---- ---- ---- 17.750 0.070 17.680 8550 ---- ---- ---- ---- 18.250 0.070 18.180 8600 ---- ---- ---- ---- 18.750 0.070 18.680 8650 ---- ---- ---- ---- 19.250 0.070 19.180 8700 ---- ---- ---- ---- 19.740 0.060 19.680 8800 ---- ---- ---- ---- 20.740 0.060 20.680 8900 ---- ---- ---- ---- 21.740 0.060 21.680 9000 ---- ---- ---- ---- 22.740 0.060 22.680 9100 ---- ---- ---- ---- 23.740 0.060 23.680 9200 ---- ---- ---- ---- 24.740 0.070 24.670 9300 ---- ---- ---- ---- 25.740 0.070 25.670 9400 ---- ---- ---- ---- 26.740 0.070 26.670 9500 ---- ---- ---- ---- 27.730 0.060 27.670 9600 ---- ---- ---- ---- 28.730 0.060 28.670 9700 ---- ---- ---- ---- 29.730 0.060 29.670 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 49 6100 ---- ---- ---- ---- 0.010 0.000 0.010 627 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 2 88 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6300 0.025 0.025 0.025 0.025 0.025 -0.005 10 0.030 3 544 6350 ---- ---- ---- ---- 0.035 -0.005 0.040 5 33 6400 0.045 0.050 0.045 0.050 0.050 -0.010 39 0.060 1 290 6450 0.070 0.080 0.070 0.080 0.070 -0.010 3 0.080 5 2419 6500 0.100 0.120 0.100 0.120 0.110 -0.010 2 0.120 19 653 6550 0.160 0.190 0.160 0.190 0.170 -0.010 49 0.180 685 6600 0.230 0.300 0.230 0.300 0.260 -0.010 96 0.270 52 5282 6650 0.380 0.450 0.380 0.450 0.400 -0.010 101 0.410 2 763 6700 0.570 0.670 0.560 0.670 0.600 -0.010 384 0.610 2 1035 6750 ---- 0.950 0.840 0.840 0.870 0.000 4 0.870 489 6800 ---- 1.280 1.180 1.180 1.200 0.010 1.190 520 6850 ---- 1.670 ---- 1.670 1.590 0.020 1.570 180 6900 ---- 2.080 ---- 2.080 2.000 0.030 1.970 755 6950 ---- 2.520 ---- 2.520 2.440 0.040 2.400 236 7000 ---- 2.970 ---- 2.970 2.890 0.040 2.850 290 7050 ---- 3.430 ---- 3.430 3.350 0.040 3.310 90 7100 ---- 3.900 ---- 3.900 3.830 0.050 3.780 1081 7150 ---- 4.380 ---- 4.380 4.300 0.050 4.250 1131 7200 ---- 4.860 ---- 4.860 4.790 0.060 4.730 3 7250 ---- 5.340 ---- 5.340 5.270 0.050 5.220 12 7300 ---- 5.830 ---- 5.830 5.760 0.050 5.710 119 7350 ---- 6.320 ---- 6.320 6.250 0.050 6.200 8 7400 ---- 6.810 ---- 6.810 6.750 0.060 6.690 85 7450 ---- 7.310 ---- 7.310 7.240 0.060 7.180 505 7500 ---- 7.800 ---- 7.800 7.730 0.050 7.680 7 7550 ---- 8.290 ---- 8.290 8.230 0.060 8.170 30 7600 ---- 8.790 ---- 8.790 8.720 0.050 8.670 7650 ---- 9.280 ---- 9.280 9.220 0.060 9.160 7700 ---- 9.750 ---- 9.750 9.720 0.060 9.660 300 7750 ---- ---- ---- ---- 10.210 0.060 10.150 1 7800 ---- ---- ---- ---- 10.710 0.060 10.650 7850 ---- ---- ---- ---- 11.200 0.060 11.140 2 7900 ---- ---- ---- ---- 11.700 0.060 11.640 4 7950 ---- ---- ---- ---- 12.200 0.060 12.140 8000 ---- ---- ---- ---- 12.690 0.060 12.630 10 8050 ---- ---- ---- ---- 13.190 0.060 13.130 8100 ---- ---- ---- ---- 13.690 0.060 13.630 10 8150 ---- ---- ---- ---- 14.180 0.060 14.120 8200 ---- ---- ---- ---- 14.680 0.060 14.620 8250 ---- ---- ---- ---- 15.180 0.070 15.110 8300 ---- ---- ---- ---- 15.670 0.060 15.610 8350 ---- ---- ---- ---- 16.170 0.060 16.110 8400 ---- ---- ---- ---- 16.660 0.060 16.600 8450 ---- ---- ---- ---- 17.160 0.060 17.100 8500 ---- ---- ---- ---- 17.660 0.060 17.600 8550 ---- ---- ---- ---- 18.150 0.060 18.090 8600 ---- ---- ---- ---- 18.650 0.060 18.590 8650 ---- ---- ---- ---- 19.150 0.060 19.090 8700 ---- ---- ---- ---- 19.640 0.060 19.580 8750 ---- ---- ---- ---- 20.140 0.060 20.080 8800 ---- ---- ---- ---- 20.640 0.060 20.580 8850 ---- ---- ---- ---- 21.130 0.060 21.070 8900 ---- ---- ---- ---- 21.630 0.060 21.570 8950 ---- ---- ---- ---- 22.130 0.060 22.070 9000 ---- ---- ---- ---- 22.630 0.070 22.560 9050 ---- ---- ---- ---- 23.120 0.060 23.060 9100 ---- ---- ---- ---- 23.620 0.060 23.560 9150 ---- ---- ---- ---- 24.120 0.070 24.050 9200 ---- ---- ---- ---- 24.610 0.060 24.550 9250 ---- ---- ---- ---- 25.110 0.060 25.050 9300 ---- ---- ---- ---- 25.610 0.070 25.540 9350 ---- ---- ---- ---- 26.100 0.060 26.040 9400 ---- ---- ---- ---- 26.600 0.060 26.540 9450 ---- ---- ---- ---- 27.100 0.060 27.040 9500 ---- ---- ---- ---- 27.590 0.060 27.530 9550 ---- ---- ---- ---- 28.090 0.060 28.030 9600 ---- ---- ---- ---- 28.590 0.060 28.530 9700 ---- ---- ---- ---- 29.580 0.060 29.520 9800 ---- ---- ---- ---- 30.570 0.060 30.510 23 9900 ---- ---- ---- ---- 31.570 0.060 31.510 17 10000 ---- ---- ---- ---- 32.560 0.060 32.500 10100 ---- ---- ---- ---- 33.560 0.070 33.490 10200 ---- ---- ---- ---- 34.550 0.060 34.490 10 10300 ---- ---- ---- ---- 35.540 0.060 35.480 20 10400 ---- ---- ---- ---- 36.540 0.070 36.470 30 10500 ---- ---- ---- ---- 37.530 0.060 37.470 45 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 2 6300 ---- ---- ---- ---- 0.045 0.000 0.045 15 6350 ---- ---- ---- ---- 0.060 0.000 0.060 1 6400 ---- ---- ---- ---- 0.080 0.000 0.080 8 6450 ---- ---- 0.100 0.100 0.100 -0.010 0.110 4 6500 ---- ---- ---- ---- 0.140 0.000 1 0.140 9 6550 ---- ---- 0.190 0.190 0.180 -0.020 82 0.200 45 6600 ---- 0.280 0.250 0.250 0.250 -0.020 0.270 105 6650 ---- 0.380 0.350 0.350 0.340 -0.020 0.360 602 6700 ---- 0.520 0.470 0.470 0.470 -0.020 0.490 142 6750 ---- 0.710 0.640 0.640 0.640 -0.020 0.660 960 6800 ---- 0.940 0.850 0.850 0.860 -0.020 0.880 117 6850 ---- 1.190 1.110 1.110 1.120 -0.020 1.140 617 6900 ---- 1.500 1.420 1.420 1.430 -0.010 1.440 20 6950 ---- 1.850 1.770 1.770 1.790 0.000 1.790 8 7000 ---- 2.240 ---- 2.240 2.170 0.010 2.160 2 7050 ---- 2.640 ---- 2.640 2.580 0.020 2.560 7100 ---- 3.070 ---- 3.070 3.010 0.030 2.980 11 7150 ---- 3.510 ---- 3.510 3.440 0.030 3.410 1 7200 ---- 3.960 ---- 3.960 3.890 0.030 3.860 7250 ---- 4.410 ---- 4.410 4.350 0.040 4.310 7300 ---- 4.880 ---- 4.880 4.820 0.040 4.780 4 7350 ---- 5.350 ---- 5.350 5.290 0.050 5.240 7400 ---- 5.820 ---- 5.820 5.760 0.040 5.720 19 7450 ---- 6.300 ---- 6.300 6.240 0.040 6.200 71 7500 ---- 6.780 ---- 6.780 6.730 0.050 6.680 1121 7550 ---- 7.260 ---- 7.260 7.210 0.050 7.160 74 7600 ---- 7.750 ---- 7.750 7.700 0.050 7.650 7650 ---- 8.240 ---- 8.240 8.180 0.050 8.130 7700 ---- 8.730 ---- 8.730 8.670 0.050 8.620 7750 ---- 9.220 ---- 9.220 9.160 0.050 9.110 7800 ---- 9.710 ---- 9.710 9.650 0.050 9.600 7850 ---- 10.200 ---- 10.200 10.140 0.050 10.090 7900 ---- 10.690 ---- 10.690 10.640 0.060 10.580 7950 ---- 11.180 ---- 11.180 11.130 0.060 11.070 8000 ---- 11.670 ---- 11.670 11.620 0.050 11.570 8050 ---- 12.160 ---- 12.160 12.110 0.050 12.060 8100 ---- 12.660 ---- 12.660 12.610 0.060 12.550 8150 ---- 13.150 ---- 13.150 13.100 0.050 13.050 8200 ---- 13.640 ---- 13.640 13.590 0.050 13.540 8250 ---- 14.140 ---- 14.140 14.090 0.060 14.030 8300 ---- 14.630 ---- 14.630 14.580 0.050 14.530 8350 ---- 15.120 ---- 15.120 15.080 0.060 15.020 8400 ---- 15.620 ---- 15.620 15.570 0.060 15.510 8450 ---- 16.110 ---- 16.110 16.060 0.050 16.010 8500 ---- 16.610 ---- 16.610 16.560 0.060 16.500 8550 ---- 17.100 ---- 17.100 17.050 0.050 17.000 8600 ---- 17.590 ---- 17.590 17.550 0.060 17.490 8650 ---- 18.090 ---- 18.090 18.040 0.060 17.980 8700 ---- 18.580 ---- 18.580 18.540 0.060 18.480 8750 ---- 19.080 ---- 19.080 19.030 0.060 18.970 8800 ---- 19.570 ---- 19.570 19.520 0.050 19.470 8900 ---- 20.560 ---- 20.560 20.510 0.050 20.460 9000 ---- 21.550 ---- 21.550 21.500 0.050 21.450 9100 ---- 22.540 ---- 22.540 22.490 0.060 22.430 9200 ---- 23.530 ---- 23.530 23.480 0.060 23.420 9300 ---- 24.520 ---- 24.520 24.470 0.060 24.410 9400 ---- 25.510 ---- 25.510 25.460 0.060 25.400 9500 ---- 26.500 ---- 26.500 26.450 0.060 26.390 9600 ---- 27.490 ---- 27.490 27.440 0.060 27.380 9700 ---- 28.470 ---- 28.470 28.430 0.060 28.370 9800 ---- 29.460 ---- 29.460 29.420 0.060 29.360 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 20 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 6300 ---- ---- ---- ---- 0.100 0.000 0.100 45 6350 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.160 -0.010 0.170 2 6450 ---- ---- 0.210 0.210 0.210 -0.010 0.220 6500 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6550 ---- ---- 0.350 0.350 0.350 -0.010 0.360 8 6600 0.510 0.510 0.450 0.510 0.450 -0.010 4 0.460 45 6650 ---- 0.600 0.570 0.570 0.580 0.000 0.580 6700 ---- 0.770 0.720 0.720 0.730 -0.010 0.740 2 6750 ---- 0.970 0.910 0.910 0.920 -0.010 0.930 4 6800 ---- 1.210 1.130 1.130 1.150 0.000 1.150 45 6850 ---- 1.470 1.400 1.400 1.410 0.000 1.410 472 6900 ---- 1.770 1.690 1.690 1.710 0.000 1.710 150 6950 ---- 2.070 2.030 2.030 2.040 0.000 2.040 50 7000 ---- 2.440 ---- 2.440 2.400 0.000 2.400 2 7050 ---- ---- ---- ---- 2.790 0.010 2.780 7100 ---- ---- ---- ---- 3.190 0.020 3.170 7150 ---- ---- ---- ---- 3.600 0.020 3.580 1 7200 ---- ---- ---- ---- 4.030 0.020 4.010 1 7250 ---- ---- ---- ---- 4.470 0.030 4.440 7300 ---- ---- ---- ---- 4.910 0.030 4.880 7350 ---- ---- ---- ---- 5.370 0.040 5.330 7400 ---- ---- ---- ---- 5.830 0.040 5.790 7450 ---- ---- ---- ---- 6.290 0.040 6.250 7500 ---- ---- ---- ---- 6.760 0.040 6.720 70 7550 ---- ---- ---- ---- 7.240 0.050 7.190 59 7600 ---- ---- ---- ---- 7.710 0.050 7.660 7650 ---- ---- ---- ---- 8.190 0.050 8.140 7700 ---- ---- ---- ---- 8.670 0.050 8.620 7750 ---- ---- ---- ---- 9.160 0.060 9.100 7800 ---- ---- ---- ---- 9.640 0.050 9.590 7850 ---- ---- ---- ---- 10.120 0.050 10.070 7900 ---- ---- ---- ---- 10.610 0.050 10.560 7950 ---- ---- ---- ---- 11.100 0.060 11.040 8000 ---- ---- ---- ---- 11.580 0.050 11.530 8050 ---- ---- ---- ---- 12.070 0.050 12.020 8100 ---- ---- ---- ---- 12.560 0.050 12.510 8150 ---- ---- ---- ---- 13.050 0.060 12.990 8200 ---- ---- ---- ---- 13.540 0.060 13.480 8250 ---- ---- ---- ---- 14.030 0.060 13.970 8300 ---- ---- ---- ---- 14.520 0.060 14.460 8350 ---- ---- ---- ---- 15.010 0.060 14.950 8400 ---- ---- ---- ---- 15.500 0.060 15.440 8450 ---- ---- ---- ---- 15.990 0.060 15.930 8500 ---- ---- ---- ---- 16.480 0.060 16.420 8550 ---- ---- ---- ---- 16.970 0.060 16.910 8600 ---- ---- ---- ---- 17.460 0.060 17.400 8700 ---- ---- ---- ---- 18.440 0.050 18.390 8800 ---- ---- ---- ---- 19.430 0.060 19.370 8900 ---- ---- ---- ---- 20.410 0.060 20.350 9000 ---- ---- ---- ---- 21.390 0.050 21.340 9100 ---- ---- ---- ---- 22.380 0.060 22.320 9200 ---- ---- ---- ---- 23.360 0.060 23.300 9300 ---- ---- ---- ---- 24.340 0.050 24.290 9400 ---- ---- ---- ---- 25.330 0.060 25.270 9500 ---- ---- ---- ---- 26.310 0.060 26.250 9600 ---- ---- ---- ---- 27.300 0.060 27.240 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.015 CAB 5500 ---- 0.020 ---- 0.020 0.025 0.025 CAB 5600 ---- 0.020 ---- 0.020 0.025 0.025 CAB 5700 ---- 0.020 ---- 0.020 0.030 0.025 0.005 5 5800 ---- ---- ---- ---- 0.035 0.025 0.010 5900 ---- ---- ---- ---- 0.040 0.025 0.015 6000 ---- ---- ---- ---- 0.050 0.020 0.030 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 0.100 0.100 0.090 0.090 0.090 0.000 3 0.090 524 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 50 6350 ---- ---- ---- ---- 0.180 -0.010 0.190 6400 ---- ---- 0.230 0.230 0.220 -0.020 0.240 57 6450 ---- ---- 0.290 0.290 0.280 -0.020 0.300 6500 ---- ---- ---- ---- 0.360 -0.010 0.370 47 6550 ---- ---- 0.460 0.460 0.460 -0.010 0.470 6600 0.570 0.590 0.570 0.590 0.570 -0.010 2 0.580 947 6650 ---- 0.740 0.700 0.700 0.710 -0.010 0.720 66 6700 0.910 0.910 0.860 0.910 0.880 0.000 1 0.880 308 6750 ---- 1.120 1.060 1.060 1.070 0.000 1.070 16 6800 ---- 1.360 1.290 1.290 1.300 0.000 1.300 31 6850 ---- 1.620 1.550 1.550 1.560 0.000 1.560 20 6900 ---- 1.910 1.840 1.840 1.850 -0.010 1.860 2 6950 ---- ---- 2.170 2.170 2.180 0.000 2.180 12 7000 ---- ---- ---- ---- 2.530 0.000 2.530 18 7050 ---- ---- ---- ---- 2.900 0.000 2.900 7100 ---- ---- ---- ---- 3.300 0.010 3.290 4 7150 ---- ---- ---- ---- 3.700 0.010 3.690 12 7200 ---- ---- ---- ---- 4.120 0.020 4.100 2 7250 ---- ---- ---- ---- 4.550 0.020 4.530 16 7300 ---- ---- ---- ---- 4.990 0.030 4.960 2 7350 ---- ---- ---- ---- 5.430 0.030 5.400 7400 ---- ---- ---- ---- 5.880 0.030 5.850 2 7450 ---- ---- ---- ---- 6.340 0.040 6.300 7500 ---- ---- ---- ---- 6.800 0.040 6.760 7550 ---- ---- ---- ---- 7.260 0.030 7.230 7600 ---- ---- ---- ---- 7.730 0.040 7.690 7650 ---- ---- ---- ---- 8.210 0.050 8.160 7700 ---- ---- ---- ---- 8.680 0.040 8.640 1 7750 ---- ---- ---- ---- 9.160 0.050 9.110 7800 ---- ---- ---- ---- 9.630 0.040 9.590 7850 ---- ---- ---- ---- 10.110 0.040 10.070 7900 ---- ---- ---- ---- 10.600 0.050 10.550 7950 ---- ---- ---- ---- 11.080 0.050 11.030 8000 ---- ---- ---- ---- 11.560 0.050 11.510 8050 ---- ---- ---- ---- 12.040 0.050 11.990 8100 ---- ---- ---- ---- 12.530 0.060 12.470 8150 ---- ---- ---- ---- 13.010 0.050 12.960 8200 ---- ---- ---- ---- 13.500 0.060 13.440 8250 ---- ---- ---- ---- 13.980 0.050 13.930 8300 ---- ---- ---- ---- 14.470 0.050 14.420 8350 ---- ---- ---- ---- 14.960 0.060 14.900 8400 ---- ---- ---- ---- 15.450 0.060 15.390 8450 ---- ---- ---- ---- 15.940 0.060 15.880 8500 ---- ---- ---- ---- 16.420 0.050 16.370 8550 ---- ---- ---- ---- 16.910 0.050 16.860 8600 ---- ---- ---- ---- 17.400 0.050 17.350 8650 ---- ---- ---- ---- 17.890 0.060 17.830 8700 ---- ---- ---- ---- 18.380 0.060 18.320 8750 ---- ---- ---- ---- 18.870 0.060 18.810 8800 ---- ---- ---- ---- 19.360 0.060 19.300 8850 ---- ---- ---- ---- 19.850 0.060 19.790 8900 ---- ---- ---- ---- 20.340 0.060 20.280 8950 ---- ---- ---- ---- 20.830 0.060 20.770 9000 ---- ---- ---- ---- 21.320 0.060 21.260 9050 ---- ---- ---- ---- 21.810 0.060 21.750 9100 ---- ---- ---- ---- 22.300 0.060 22.240 9150 ---- ---- ---- ---- 22.780 0.050 22.730 9200 ---- ---- ---- ---- 23.270 0.050 23.220 9250 ---- ---- ---- ---- 23.760 0.050 23.710 9300 ---- ---- ---- ---- 24.250 0.050 24.200 9350 ---- ---- ---- ---- 24.740 0.050 24.690 9400 ---- ---- ---- ---- 25.230 0.050 25.180 9450 ---- ---- ---- ---- 25.720 0.050 25.670 9500 ---- ---- ---- ---- 26.210 0.050 26.160 9550 ---- ---- ---- ---- 26.700 0.050 26.650 9600 ---- ---- ---- ---- 27.190 0.050 27.140 9700 ---- ---- ---- ---- 28.170 0.050 28.120 9800 ---- ---- ---- ---- 29.150 0.050 29.100 9900 ---- ---- ---- ---- 30.130 0.050 30.080 10000 ---- ---- ---- ---- 31.110 0.050 31.060 10100 ---- ---- ---- ---- 32.090 0.050 32.040 10200 ---- ---- ---- ---- 33.070 0.050 33.020 10300 ---- ---- ---- ---- 34.050 0.050 34.000 10400 ---- ---- ---- ---- 35.030 0.050 34.980 10500 ---- ---- ---- ---- 36.010 0.050 35.960 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 2 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- 0.220 0.220 0.220 -0.010 0.230 6450 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6500 ---- ---- ---- ---- 0.330 -0.010 0.340 30 6550 ---- ---- ---- ---- 0.410 0.000 0.410 6600 ---- ---- ---- ---- 0.500 0.000 0.500 2 6650 ---- 0.620 0.600 0.600 0.610 0.000 0.610 7 6700 ---- 0.750 0.730 0.730 0.740 0.000 0.740 6750 ---- 0.910 0.880 0.880 0.890 0.000 0.890 6800 ---- 1.090 1.050 1.050 1.070 0.000 1.070 6850 ---- 1.310 1.250 1.250 1.270 -0.010 1.280 6900 ---- 1.550 1.480 1.480 1.500 -0.010 1.510 1 6950 ---- 1.810 1.750 1.750 1.760 -0.010 1.770 7000 ---- 2.090 2.040 2.040 2.050 -0.010 2.060 300 7050 ---- 2.410 2.360 2.360 2.370 0.000 2.370 7100 ---- ---- ---- ---- 2.710 0.010 2.700 1 7150 ---- ---- ---- ---- 3.070 0.010 3.060 7200 ---- ---- ---- ---- 3.450 0.020 3.430 11 7250 ---- ---- ---- ---- 3.840 0.020 3.820 7300 ---- ---- ---- ---- 4.250 0.020 4.230 7350 ---- ---- ---- ---- 4.660 0.020 4.640 7400 ---- ---- ---- ---- 5.090 0.030 5.060 7450 ---- ---- ---- ---- 5.520 0.030 5.490 7500 ---- ---- ---- ---- 5.960 0.030 5.930 7550 ---- ---- ---- ---- 6.410 0.030 6.380 7600 ---- ---- ---- ---- 6.860 0.030 6.830 7650 ---- ---- ---- ---- 7.310 0.030 7.280 7700 ---- ---- ---- ---- 7.770 0.030 7.740 7750 ---- ---- ---- ---- 8.240 0.040 8.200 7800 ---- ---- ---- ---- 8.700 0.040 8.660 7850 ---- ---- ---- ---- 9.170 0.040 9.130 1 7900 ---- ---- ---- ---- 9.640 0.040 9.600 7950 ---- ---- ---- ---- 10.120 0.050 10.070 8000 ---- ---- ---- ---- 10.590 0.050 10.540 8050 ---- ---- ---- ---- 11.070 0.050 11.020 8100 ---- ---- ---- ---- 11.540 0.050 11.490 8150 ---- ---- ---- ---- 12.020 0.050 11.970 8200 ---- ---- ---- ---- 12.500 0.050 12.450 8250 ---- ---- ---- ---- 12.980 0.050 12.930 8300 ---- ---- ---- ---- 13.460 0.050 13.410 8350 ---- ---- ---- ---- 13.950 0.050 13.900 8400 ---- ---- ---- ---- 14.430 0.050 14.380 8450 ---- ---- ---- ---- 14.910 0.050 14.860 8500 ---- ---- ---- ---- 15.400 0.050 15.350 8550 ---- ---- ---- ---- 15.880 0.050 15.830 8600 ---- ---- ---- ---- 16.370 0.050 16.320 8700 ---- ---- ---- ---- 17.340 0.050 17.290 8800 ---- ---- ---- ---- 18.310 0.050 18.260 8900 ---- ---- ---- ---- 19.280 0.050 19.230 9000 ---- ---- ---- ---- 20.260 0.060 20.200 9100 ---- ---- ---- ---- 21.230 0.050 21.180 9200 ---- ---- ---- ---- 22.210 0.060 22.150 9300 ---- ---- ---- ---- 23.180 0.050 23.130 9400 ---- ---- ---- ---- 24.160 0.060 24.100 9500 ---- ---- ---- ---- 25.130 0.050 25.080 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 6400 ---- ---- ---- ---- 0.290 -0.010 0.300 6450 ---- ---- ---- ---- 0.350 -0.010 0.360 6500 ---- ---- ---- ---- 0.420 -0.010 0.430 6550 ---- 0.520 ---- 0.520 0.510 0.000 0.510 6600 ---- 0.620 ---- 0.620 0.610 0.000 0.610 6650 ---- 0.750 ---- 0.750 0.730 0.000 0.730 6700 ---- 0.890 ---- 0.890 0.860 -0.010 0.870 6750 ---- 1.060 1.020 1.020 1.020 -0.010 1.030 6800 ---- 1.250 1.200 1.200 1.210 0.000 1.210 6850 ---- 1.460 1.410 1.410 1.420 0.000 1.420 6900 ---- 1.710 1.640 1.640 1.650 -0.010 1.660 6950 ---- 1.970 1.910 1.910 1.920 0.000 1.920 7000 ---- 2.240 ---- 2.240 2.200 0.000 2.200 7050 ---- 2.550 ---- 2.550 2.520 0.010 2.510 7100 ---- ---- ---- ---- 2.850 0.010 2.840 57 7150 ---- ---- ---- ---- 3.200 0.010 3.190 7200 ---- ---- ---- ---- 3.570 0.010 3.560 7250 ---- ---- ---- ---- 3.950 0.010 3.940 7300 ---- ---- ---- ---- 4.350 0.020 4.330 7350 ---- ---- ---- ---- 4.760 0.020 4.740 7400 ---- ---- ---- ---- 5.170 0.020 5.150 7450 ---- ---- ---- ---- 5.600 0.030 5.570 7500 ---- ---- ---- ---- 6.030 0.030 6.000 7550 ---- ---- ---- ---- 6.470 0.040 6.430 7600 ---- ---- ---- ---- 6.910 0.040 6.870 7650 ---- ---- ---- ---- 7.360 0.040 7.320 7700 ---- ---- ---- ---- 7.810 0.040 7.770 7750 ---- ---- ---- ---- 8.270 0.050 8.220 7800 ---- ---- ---- ---- 8.730 0.050 8.680 7850 ---- ---- ---- ---- 9.190 0.050 9.140 7900 ---- ---- ---- ---- 9.660 0.050 9.610 7950 ---- ---- ---- ---- 10.120 0.050 10.070 8000 ---- ---- ---- ---- 10.590 0.050 10.540 8050 ---- ---- ---- ---- 11.060 0.050 11.010 8100 ---- ---- ---- ---- 11.540 0.050 11.490 8150 ---- ---- ---- ---- 12.010 0.050 11.960 8200 ---- ---- ---- ---- 12.490 0.050 12.440 8250 ---- ---- ---- ---- 12.960 0.050 12.910 8300 ---- ---- ---- ---- 13.440 0.050 13.390 8350 ---- ---- ---- ---- 13.920 0.050 13.870 8400 ---- ---- ---- ---- 14.400 0.050 14.350 8500 ---- ---- ---- ---- 15.360 0.050 15.310 8600 ---- ---- ---- ---- 16.320 0.050 16.270 8700 ---- ---- ---- ---- 17.290 0.050 17.240 8800 ---- ---- ---- ---- 18.250 0.050 18.200 8900 ---- ---- ---- ---- 19.220 0.050 19.170 9000 ---- ---- ---- ---- 20.190 0.060 20.130 9100 ---- ---- ---- ---- 21.160 0.060 21.100 9200 ---- ---- ---- ---- 22.130 0.060 22.070 9300 ---- ---- ---- ---- 23.100 0.060 23.040 9400 ---- ---- ---- ---- 24.070 0.060 24.010 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- 0.035 ---- 0.035 0.045 0.035 0.010 5600 ---- 0.040 ---- 0.040 0.050 0.035 0.015 387 5700 ---- ---- ---- ---- 0.050 0.025 0.025 5800 ---- ---- ---- ---- 0.060 0.020 0.040 5900 ---- ---- ---- ---- 0.080 0.020 0.060 10 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 6300 ---- ---- ---- ---- 0.250 -0.010 0.260 55 6400 ---- ---- ---- ---- 0.360 -0.010 0.370 6450 ---- ---- ---- ---- 0.430 -0.010 0.440 6500 ---- 0.530 ---- 0.530 0.510 -0.010 0.520 7 6550 ---- 0.630 ---- 0.630 0.610 -0.010 0.620 6600 ---- 0.740 ---- 0.740 0.730 0.000 0.730 15 6650 ---- 0.870 ---- 0.870 0.860 0.010 0.850 6700 ---- 1.020 ---- 1.020 1.000 0.000 1.000 13 6750 ---- 1.190 ---- 1.190 1.170 0.010 1.160 6800 ---- 1.390 ---- 1.390 1.360 0.010 1.350 5 6850 ---- 1.610 ---- 1.610 1.570 0.010 1.560 6900 ---- 1.850 1.790 1.790 1.810 0.010 1.800 6950 ---- 2.120 2.050 2.050 2.070 0.010 2.060 7000 ---- 2.380 ---- 2.380 2.350 0.010 2.340 46 7050 ---- 2.690 ---- 2.690 2.660 0.010 2.650 7100 ---- 3.010 ---- 3.010 2.980 0.010 2.970 7150 ---- ---- ---- ---- 3.330 0.020 3.310 7200 ---- ---- ---- ---- 3.690 0.020 3.670 7250 ---- ---- ---- ---- 4.070 0.030 4.040 7300 ---- ---- ---- ---- 4.450 0.020 4.430 7350 ---- ---- ---- ---- 4.850 0.020 4.830 7400 ---- ---- ---- ---- 5.260 0.030 5.230 2 7450 ---- ---- ---- ---- 5.670 0.030 5.640 7500 ---- ---- ---- ---- 6.100 0.030 6.070 2 7550 ---- ---- ---- ---- 6.520 0.030 6.490 7600 ---- ---- ---- ---- 6.960 0.030 6.930 7650 ---- ---- ---- ---- 7.400 0.030 7.370 7700 ---- ---- ---- ---- 7.840 0.030 7.810 7750 ---- ---- ---- ---- 8.290 0.030 8.260 7800 ---- ---- ---- ---- 8.740 0.030 8.710 7850 ---- ---- ---- ---- 9.200 0.030 9.170 7900 ---- ---- ---- ---- 9.660 0.030 9.630 7950 ---- ---- ---- ---- 10.120 0.030 10.090 8000 ---- ---- ---- ---- 10.590 0.040 10.550 8050 ---- ---- ---- ---- 11.060 0.040 11.020 8100 ---- ---- ---- ---- 11.520 0.040 11.480 8150 ---- ---- ---- ---- 11.990 0.040 11.950 8200 ---- ---- ---- ---- 12.470 0.050 12.420 8250 ---- ---- ---- ---- 12.940 0.050 12.890 8300 ---- ---- ---- ---- 13.410 0.040 13.370 8350 ---- ---- ---- ---- 13.890 0.050 13.840 8400 ---- ---- ---- ---- 14.360 0.050 14.310 8450 ---- ---- ---- ---- 14.840 0.050 14.790 8500 ---- ---- ---- ---- 15.310 0.050 15.260 8550 ---- ---- ---- ---- 15.790 0.050 15.740 8600 ---- ---- ---- ---- 16.270 0.050 16.220 8650 ---- ---- ---- ---- 16.750 0.060 16.690 8700 ---- ---- ---- ---- 17.230 0.060 17.170 8750 ---- ---- ---- ---- 17.710 0.060 17.650 8800 ---- ---- ---- ---- 18.190 0.060 18.130 8850 ---- ---- ---- ---- 18.660 0.050 18.610 8900 ---- ---- ---- ---- 19.140 0.050 19.090 9000 ---- ---- ---- ---- 20.110 0.060 20.050 9100 ---- ---- ---- ---- 21.070 0.060 21.010 9200 ---- ---- ---- ---- 22.030 0.060 21.970 9300 ---- ---- ---- ---- 22.990 0.050 22.940 9400 ---- ---- ---- ---- 23.960 0.060 23.900 9500 ---- ---- ---- ---- 24.920 0.050 24.870 9600 ---- ---- ---- ---- 25.890 0.060 25.830 9700 ---- ---- ---- ---- 26.850 0.060 26.790 9800 ---- ---- ---- ---- 27.820 0.060 27.760 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.180 -0.010 0.190 6300 ---- ---- ---- ---- 0.250 -0.010 0.260 6400 ---- ---- ---- ---- 0.350 0.000 0.350 6500 ---- ---- ---- ---- 0.480 0.000 0.480 6550 ---- 0.560 ---- 0.560 0.560 0.010 0.550 6600 ---- 0.650 ---- 0.650 0.650 0.010 0.640 6650 ---- 0.760 ---- 0.760 0.760 0.010 0.750 6700 ---- 0.880 ---- 0.880 0.880 0.010 0.870 6750 ---- 1.020 ---- 1.020 1.010 0.010 1.000 6800 ---- 1.180 ---- 1.170 1.170 0.010 1.160 6850 ---- 1.360 ---- 1.360 1.340 0.010 1.330 100 6900 ---- 1.560 ---- 1.560 1.540 0.020 1.520 50 6950 ---- 1.780 ---- 1.770 1.750 0.010 1.740 7000 ---- 2.030 ---- 2.030 1.990 0.020 1.970 7050 ---- 2.270 ---- 2.270 2.250 0.020 2.230 7100 ---- 2.530 ---- 2.530 2.530 0.020 2.510 7150 ---- 2.840 ---- 2.840 2.830 0.020 2.810 7200 ---- 3.160 ---- 3.160 3.160 0.030 3.130 1 7250 ---- ---- ---- ---- 3.490 0.020 3.470 7300 ---- ---- ---- ---- 3.850 0.030 3.820 7350 ---- ---- ---- ---- 4.220 0.040 4.180 7400 ---- ---- ---- ---- 4.600 0.040 4.560 7450 ---- ---- ---- ---- 4.990 0.040 4.950 7500 ---- ---- ---- ---- 5.390 0.040 5.350 7550 ---- ---- ---- ---- 5.790 0.030 5.760 7600 ---- ---- ---- ---- 6.210 0.040 6.170 7650 ---- ---- ---- ---- 6.630 0.030 6.600 7700 ---- ---- ---- ---- 7.060 0.040 7.020 7750 ---- ---- ---- ---- 7.490 0.040 7.450 7800 ---- ---- ---- ---- 7.930 0.040 7.890 7850 ---- ---- ---- ---- 8.370 0.040 8.330 7900 ---- ---- ---- ---- 8.820 0.040 8.780 7950 ---- ---- ---- ---- 9.270 0.050 9.220 8000 ---- ---- ---- ---- 9.720 0.040 9.680 8050 ---- ---- ---- ---- 10.170 0.040 10.130 8100 ---- ---- ---- ---- 10.630 0.040 10.590 8150 ---- ---- ---- ---- 11.090 0.040 11.050 8200 ---- ---- ---- ---- 11.550 0.040 11.510 8250 ---- ---- ---- ---- 12.020 0.050 11.970 8300 ---- ---- ---- ---- 12.480 0.040 12.440 8400 ---- ---- ---- ---- 13.420 0.040 13.380 8500 ---- ---- ---- ---- 14.360 0.040 14.320 8600 ---- ---- ---- ---- 15.310 0.050 15.260 8700 ---- ---- ---- ---- 16.260 0.050 16.210 8800 ---- ---- ---- ---- 17.210 0.050 17.160 8900 ---- ---- ---- ---- 18.160 0.050 18.110 9000 ---- ---- ---- ---- 19.120 0.050 19.070 9100 ---- ---- ---- ---- 20.070 0.050 20.020 9200 ---- ---- ---- ---- 21.030 0.050 20.980 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.035 0.000 0.035 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.240 0.000 0.240 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.430 0.000 0.430 6500 ---- ---- ---- ---- 0.580 0.000 0.580 6550 ---- ---- ---- ---- 0.670 0.010 0.660 6600 ---- 0.770 ---- 0.770 0.760 0.000 0.760 6650 ---- 0.880 ---- 0.880 0.880 0.010 0.870 6700 ---- 1.010 ---- 1.010 1.010 0.010 1.000 6750 ---- 1.160 ---- 1.160 1.150 0.010 1.140 6800 ---- 1.320 ---- 1.320 1.310 0.010 1.300 6850 ---- 1.510 ---- 1.510 1.490 0.010 1.480 6900 ---- 1.710 ---- 1.710 1.690 0.020 1.670 6950 ---- 1.930 ---- 1.930 1.910 0.020 1.890 7000 ---- 2.180 ---- 2.180 2.140 0.020 2.120 7050 ---- 2.410 ---- 2.410 2.400 0.020 2.380 7100 ---- 2.690 ---- 2.690 2.680 0.020 2.660 7150 ---- 2.980 ---- 2.980 2.980 0.020 2.960 7200 ---- 3.290 ---- 3.290 3.290 0.020 3.270 7250 ---- ---- ---- ---- 3.620 0.020 3.600 7300 ---- ---- ---- ---- 3.970 0.020 3.950 7350 ---- ---- ---- ---- 4.330 0.020 4.310 7400 ---- ---- ---- ---- 4.710 0.030 4.680 7450 ---- ---- ---- ---- 5.090 0.030 5.060 7500 ---- ---- ---- ---- 5.480 0.020 5.460 7550 ---- ---- ---- ---- 5.880 0.020 5.860 7600 ---- ---- ---- ---- 6.290 0.030 6.260 7650 ---- ---- ---- ---- 6.710 0.030 6.680 7700 ---- ---- ---- ---- 7.130 0.030 7.100 7750 ---- ---- ---- ---- 7.560 0.040 7.520 7800 ---- ---- ---- ---- 7.990 0.040 7.950 7850 ---- ---- ---- ---- 8.420 0.040 8.380 7900 ---- ---- ---- ---- 8.860 0.040 8.820 7950 ---- ---- ---- ---- 9.300 0.040 9.260 8000 ---- ---- ---- ---- 9.750 0.040 9.710 8100 ---- ---- ---- ---- 10.650 0.040 10.610 8200 ---- ---- ---- ---- 11.560 0.040 11.520 8300 ---- ---- ---- ---- 12.480 0.050 12.430 8400 ---- ---- ---- ---- 13.400 0.040 13.360 8500 ---- ---- ---- ---- 14.340 0.050 14.290 8600 ---- ---- ---- ---- 15.270 0.050 15.220 8700 ---- ---- ---- ---- 16.210 0.050 16.160 8800 ---- ---- ---- ---- 17.150 0.050 17.100 8900 ---- ---- ---- ---- 18.100 0.050 18.050 9000 ---- ---- ---- ---- 19.050 0.050 19.000 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.045 0.000 0.045 5 5700 ---- 0.090 ---- 0.090 0.060 0.000 0.060 5800 ---- 0.110 ---- 0.110 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.120 0.010 0.110 355 6000 ---- ---- ---- ---- 0.160 0.000 0.160 1 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.290 0.010 0.280 45 6300 ---- ---- ---- ---- 0.380 0.010 0.370 10 6400 ---- ---- ---- ---- 0.490 0.000 0.490 185 6500 ---- ---- ---- ---- 0.650 0.010 0.640 333 6550 ---- ---- ---- ---- 0.740 0.010 0.730 6600 ---- ---- ---- ---- 0.840 0.000 0.840 116 6650 ---- 0.960 ---- ---- 0.960 0.010 0.950 6700 ---- 1.090 ---- 1.090 1.090 0.010 1.080 135 6750 ---- 1.240 ---- 1.240 1.240 0.010 1.230 6800 ---- 1.410 ---- 1.410 1.400 0.010 1.390 10 6850 ---- 1.600 ---- 1.600 1.580 0.010 1.570 6900 ---- 1.800 ---- 1.790 1.780 0.010 1.770 31 6950 ---- 2.030 ---- 2.030 2.000 0.010 1.990 7000 ---- 2.270 ---- 2.270 2.240 0.010 2.230 5 7050 ---- 2.510 2.480 2.480 2.500 0.010 2.490 7100 ---- 2.790 ---- 2.790 2.780 0.020 2.760 7150 ---- 3.070 ---- 3.070 3.070 0.010 3.060 4 7200 ---- 3.380 ---- 3.380 3.380 0.010 3.370 7250 ---- 3.710 ---- 3.710 3.710 0.020 3.690 7300 ---- ---- ---- ---- 4.060 0.020 4.040 2 7350 ---- ---- ---- ---- 4.410 0.020 4.390 7400 ---- ---- ---- ---- 4.780 0.020 4.760 1 7450 ---- ---- ---- ---- 5.160 0.030 5.130 7500 ---- ---- ---- ---- 5.540 0.020 5.520 7550 ---- ---- ---- ---- 5.940 0.030 5.910 7600 ---- ---- ---- ---- 6.340 0.030 6.310 7650 ---- ---- ---- ---- 6.750 0.030 6.720 7700 ---- ---- ---- ---- 7.160 0.020 7.140 7750 ---- ---- ---- ---- 7.590 0.030 7.560 7800 ---- ---- ---- ---- 8.010 0.030 7.980 7850 ---- ---- ---- ---- 8.440 0.030 8.410 7900 ---- ---- ---- ---- 8.880 0.040 8.840 7950 ---- ---- ---- ---- 9.320 0.040 9.280 8000 ---- ---- ---- ---- 9.760 0.040 9.720 8050 ---- ---- ---- ---- 10.210 0.050 10.160 8100 ---- ---- ---- ---- 10.650 0.040 10.610 8150 ---- ---- ---- ---- 11.110 0.050 11.060 8200 ---- ---- ---- ---- 11.560 0.050 11.510 8250 ---- ---- ---- ---- 12.010 0.040 11.970 8300 ---- ---- ---- ---- 12.470 0.050 12.420 8350 ---- ---- ---- ---- 12.930 0.050 12.880 8400 ---- ---- ---- ---- 13.390 0.050 13.340 8450 ---- ---- ---- ---- 13.850 0.050 13.800 8500 ---- ---- ---- ---- 14.320 0.060 14.260 8550 ---- ---- ---- ---- 14.780 0.050 14.730 8600 ---- ---- ---- ---- 15.240 0.050 15.190 8650 ---- ---- ---- ---- 15.710 0.050 15.660 8700 ---- ---- ---- ---- 16.180 0.060 16.120 8750 ---- ---- ---- ---- 16.640 0.050 16.590 8800 ---- ---- ---- ---- 17.110 0.050 17.060 8850 ---- ---- ---- ---- 17.580 0.050 17.530 8900 ---- ---- ---- ---- 18.050 0.050 18.000 8950 ---- ---- ---- ---- 18.520 0.050 18.470 9000 ---- ---- ---- ---- 18.990 0.050 18.940 9100 ---- ---- ---- ---- 19.940 0.050 19.890 9200 ---- ---- ---- ---- 20.880 0.050 20.830 9300 ---- ---- ---- ---- 21.830 0.050 21.780 9400 ---- ---- ---- ---- 22.780 0.050 22.730 9500 ---- ---- ---- ---- 23.730 0.050 23.680 9600 ---- ---- ---- ---- 24.670 0.050 24.620 9700 ---- ---- ---- ---- 25.630 0.060 25.570 9800 ---- ---- ---- ---- 26.580 0.050 26.530 9900 ---- ---- ---- ---- 27.530 0.050 27.480 JPU OCT24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.050 0.000 0.050 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.280 0.000 0.280 6300 ---- ---- ---- ---- 0.360 0.000 0.360 6400 ---- ---- ---- ---- 0.470 0.010 0.460 6500 ---- ---- ---- ---- 0.600 0.010 0.590 6600 ---- ---- ---- ---- 0.770 0.010 0.760 6650 ---- ---- ---- ---- 0.870 0.010 0.860 6700 ---- ---- ---- ---- 0.980 0.010 0.970 1 6750 ---- ---- 1.090 1.090 1.100 0.000 1.100 6800 ---- 1.240 ---- 1.240 1.240 0.010 1.230 6850 ---- 1.400 1.380 1.380 1.400 0.010 1.390 6900 ---- 1.570 ---- ---- 1.570 0.010 1.560 6950 ---- 1.760 1.740 1.740 1.750 0.000 1.750 7000 ---- 1.970 ---- 1.960 1.960 0.010 1.950 7050 ---- 2.200 ---- 2.200 2.190 0.020 2.170 7100 2.400 2.450 2.400 2.450 2.430 0.010 3 2.420 7150 ---- ---- 2.670 2.670 2.700 0.020 2.680 7200 ---- ---- ---- ---- 2.980 0.020 2.960 7250 ---- ---- ---- ---- 3.280 0.030 3.250 7300 ---- ---- ---- ---- 3.590 0.030 3.560 7350 ---- ---- ---- ---- 3.920 0.030 3.890 7400 ---- ---- ---- ---- 4.260 0.030 4.230 7450 ---- ---- ---- ---- 4.610 0.030 4.580 7500 ---- ---- ---- ---- 4.970 0.020 4.950 7550 ---- ---- ---- ---- 5.350 0.030 5.320 7600 ---- ---- ---- ---- 5.730 0.030 5.700 7650 ---- ---- ---- ---- 6.120 0.030 6.090 7700 ---- ---- ---- ---- 6.520 0.030 6.490 7800 ---- ---- ---- ---- 7.330 0.020 7.310 7900 ---- ---- ---- ---- 8.170 0.030 8.140 8000 ---- ---- ---- ---- 9.030 0.030 9.000 8100 ---- ---- ---- ---- 9.900 0.040 9.860 8200 ---- ---- ---- ---- 10.780 0.030 10.750 8300 ---- ---- ---- ---- 11.680 0.040 11.640 8400 ---- ---- ---- ---- 12.580 0.040 12.540 8500 ---- ---- ---- ---- 13.490 0.040 13.450 8600 ---- ---- ---- ---- 14.410 0.040 14.370 8700 ---- ---- ---- ---- 15.330 0.040 15.290 JPU DEC24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.210 -0.010 0.220 6100 ---- ---- ---- ---- 0.280 -0.010 0.290 6200 ---- ---- ---- ---- 0.370 0.000 0.370 6300 ---- ---- ---- ---- 0.470 -0.010 0.480 6400 ---- ---- ---- ---- 0.600 -0.020 0.620 208 6500 ---- ---- 0.770 0.770 0.770 -0.010 0.780 9 6600 0.990 0.990 0.960 0.970 0.960 -0.010 10 0.970 6650 ---- ---- 1.070 1.070 1.070 -0.010 1.080 6700 ---- ---- 1.190 1.190 1.200 -0.010 1.210 6750 ---- ---- 1.320 1.320 1.330 -0.010 1.340 6800 ---- ---- 1.470 1.470 1.480 -0.010 1.490 6850 ---- ---- 1.630 1.630 1.640 -0.020 1.660 1 6900 ---- ---- 1.810 1.810 1.820 -0.010 1.830 1 6950 ---- ---- 2.000 2.000 2.010 -0.020 2.030 7000 ---- ---- 2.210 2.210 2.220 -0.020 2.240 5 7050 ---- ---- 2.430 2.430 2.450 -0.020 2.470 7100 ---- ---- 2.670 2.670 2.690 -0.020 2.710 150 7150 ---- ---- 2.930 2.930 2.950 -0.020 2.970 7200 ---- ---- ---- ---- 3.230 -0.010 3.240 7250 ---- ---- ---- ---- 3.520 -0.010 3.530 7300 ---- ---- ---- ---- 3.830 0.000 3.830 7350 ---- ---- ---- ---- 4.150 0.000 4.150 7400 ---- ---- ---- ---- 4.480 0.000 4.480 7450 ---- ---- ---- ---- 4.820 0.000 4.820 7500 ---- ---- ---- ---- 5.170 0.000 5.170 7550 ---- ---- ---- ---- 5.530 0.000 5.530 7600 ---- ---- ---- ---- 5.900 0.000 5.900 7650 ---- ---- ---- ---- 6.280 0.010 6.270 7700 ---- ---- ---- ---- 6.670 0.010 6.660 7750 ---- ---- ---- ---- 7.060 0.010 7.050 7800 ---- ---- ---- ---- 7.460 0.010 7.450 7850 ---- ---- ---- ---- 7.870 0.020 7.850 7900 ---- ---- ---- ---- 8.280 0.020 8.260 7950 ---- ---- ---- ---- 8.690 0.010 8.680 8000 ---- ---- ---- ---- 9.110 0.010 9.100 8050 ---- ---- ---- ---- 9.540 0.020 9.520 8100 ---- ---- ---- ---- 9.960 0.020 9.940 8150 ---- ---- ---- ---- 10.390 0.020 10.370 8200 ---- ---- ---- ---- 10.820 0.020 10.800 8250 ---- ---- ---- ---- 11.260 0.020 11.240 8300 ---- ---- ---- ---- 11.700 0.030 11.670 8350 ---- ---- ---- ---- 12.140 0.030 12.110 8400 ---- ---- ---- ---- 12.580 0.020 12.560 8450 ---- ---- ---- ---- 13.030 0.030 13.000 8500 ---- ---- ---- ---- 13.470 0.020 13.450 8550 ---- ---- ---- ---- 13.920 0.020 13.900 8600 ---- ---- ---- ---- 14.370 0.020 14.350 8650 ---- ---- ---- ---- 14.820 0.020 14.800 8700 ---- ---- ---- ---- 15.280 0.030 15.250 8750 ---- ---- ---- ---- 15.730 0.030 15.700 8800 ---- ---- ---- ---- 16.190 0.030 16.160 8850 ---- ---- ---- ---- 16.650 0.030 16.620 8900 ---- ---- ---- ---- 17.100 0.030 17.070 8950 ---- ---- ---- ---- 17.560 0.030 17.530 9000 ---- ---- ---- ---- 18.020 0.030 17.990 9100 ---- ---- ---- ---- 18.950 0.040 18.910 9200 ---- ---- ---- ---- 19.870 0.030 19.840 9300 ---- ---- ---- ---- 20.800 0.040 20.760 9400 ---- ---- ---- ---- 21.730 0.040 21.690 9500 ---- ---- ---- ---- 22.660 0.040 22.620 9600 ---- ---- ---- ---- 23.590 0.030 23.560 9700 ---- ---- ---- ---- 24.520 0.030 24.490 9800 ---- ---- ---- ---- 25.460 0.040 25.420 9900 ---- ---- ---- ---- 26.390 0.030 26.360 10000 ---- ---- ---- ---- 27.330 0.030 27.300 JPU MAR25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.310 0.000 0.310 6300 ---- ---- ---- ---- 0.400 0.000 0.400 6400 ---- ---- ---- ---- 0.510 0.000 0.510 6500 ---- ---- ---- ---- 0.650 0.000 0.650 6600 ---- ---- ---- ---- 0.830 0.010 0.820 6700 ---- ---- ---- ---- 1.040 0.010 1.030 6750 ---- ---- ---- ---- 1.160 0.000 1.160 6800 ---- ---- ---- ---- 1.300 0.010 1.290 6850 ---- ---- ---- ---- 1.450 0.010 1.440 6900 ---- ---- ---- ---- 1.610 0.010 1.600 6950 ---- ---- ---- ---- 1.790 0.010 1.780 7000 ---- ---- ---- ---- 1.980 0.010 1.970 7050 ---- ---- ---- ---- 2.190 0.010 2.180 7100 ---- ---- ---- ---- 2.410 0.010 2.400 7150 ---- ---- ---- ---- 2.650 0.010 2.640 7200 ---- ---- ---- ---- 2.900 0.010 2.890 7250 ---- ---- ---- ---- 3.170 0.020 3.150 7300 ---- ---- ---- ---- 3.440 0.010 3.430 7350 ---- ---- ---- ---- 3.740 0.020 3.720 7400 ---- ---- ---- ---- 4.040 0.010 4.030 7450 ---- ---- ---- ---- 4.350 0.010 4.340 7500 ---- ---- ---- ---- 4.680 0.010 4.670 7550 ---- ---- ---- ---- 5.010 0.010 5.000 7600 ---- ---- ---- ---- 5.360 0.020 5.340 7650 ---- ---- ---- ---- 5.710 0.020 5.690 7700 ---- ---- ---- ---- 6.070 0.020 6.050 7750 ---- ---- ---- ---- 6.440 0.020 6.420 7800 ---- ---- ---- ---- 6.820 0.020 6.800 7850 ---- ---- ---- ---- 7.210 0.020 7.190 7900 ---- ---- ---- ---- 7.600 0.020 7.580 7950 ---- ---- ---- ---- 8.010 0.020 7.990 8000 ---- ---- ---- ---- 8.410 0.010 8.400 8050 ---- ---- ---- ---- 8.830 0.020 8.810 8100 ---- ---- ---- ---- 9.250 0.020 9.230 8150 ---- ---- ---- ---- 9.670 0.020 9.650 8200 ---- ---- ---- ---- 10.090 0.020 10.070 8250 ---- ---- ---- ---- 10.510 0.020 10.490 8300 ---- ---- ---- ---- 10.940 0.020 10.920 8350 ---- ---- ---- ---- 11.370 0.020 11.350 8400 ---- ---- ---- ---- 11.800 0.020 11.780 8450 ---- ---- ---- ---- 12.230 0.020 12.210 8500 ---- ---- ---- ---- 12.670 0.020 12.650 8550 ---- ---- ---- ---- 13.110 0.020 13.090 8600 ---- ---- ---- ---- 13.550 0.020 13.530 8650 ---- ---- ---- ---- 13.990 0.020 13.970 8700 ---- ---- ---- ---- 14.430 0.020 14.410 8750 ---- ---- ---- ---- 14.880 0.020 14.860 8800 ---- ---- ---- ---- 15.320 0.020 15.300 8850 ---- ---- ---- ---- 15.770 0.020 15.750 8900 ---- ---- ---- ---- 16.220 0.020 16.200 9000 ---- ---- ---- ---- 17.120 0.020 17.100 9100 ---- ---- ---- ---- 18.030 0.020 18.010 9200 ---- ---- ---- ---- 18.940 0.020 18.920 9300 ---- ---- ---- ---- 19.850 0.020 19.830 9400 ---- ---- ---- ---- 20.770 0.020 20.750 9500 ---- ---- ---- ---- 21.680 0.020 21.660 9600 ---- ---- ---- ---- 22.600 0.020 22.580 9700 ---- ---- ---- ---- 23.520 0.020 23.500 9800 ---- ---- ---- ---- 24.440 0.020 24.420 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.300 0.000 0.300 6200 ---- ---- ---- ---- 0.370 0.000 0.370 6300 ---- ---- ---- ---- 0.460 0.000 0.460 6400 ---- ---- ---- ---- 0.560 0.000 0.560 6500 ---- ---- ---- ---- 0.690 0.000 0.690 6600 ---- ---- ---- ---- 0.840 0.000 0.840 6700 ---- ---- ---- ---- 1.030 0.000 1.030 1 6800 ---- ---- ---- ---- 1.260 0.000 1.260 6850 ---- ---- ---- ---- 1.390 0.000 1.390 6900 ---- ---- ---- ---- 1.530 0.000 1.530 6950 ---- ---- ---- ---- 1.690 0.000 1.690 7000 ---- ---- ---- ---- 1.860 0.000 1.860 7050 ---- ---- ---- ---- 2.040 0.000 2.040 7100 ---- ---- ---- ---- 2.250 0.010 2.240 7150 ---- ---- ---- ---- 2.460 0.000 2.460 7200 ---- ---- ---- ---- 2.690 0.000 2.690 7250 ---- ---- ---- ---- 2.940 0.000 2.940 7300 ---- ---- ---- ---- 3.200 0.000 3.200 7350 ---- ---- ---- ---- 3.470 0.000 3.470 7400 ---- ---- ---- ---- 3.760 0.000 3.760 7450 ---- ---- ---- ---- 4.060 0.000 4.060 7500 ---- ---- ---- ---- 4.370 0.000 4.370 7550 ---- ---- ---- ---- 4.690 0.010 4.680 7600 ---- ---- ---- ---- 5.010 0.000 5.010 7650 ---- ---- ---- ---- 5.350 0.000 5.350 7700 ---- ---- ---- ---- 5.690 0.000 5.690 7750 ---- ---- ---- ---- 6.040 0.000 6.040 7800 ---- ---- ---- ---- 6.390 0.000 6.390 7850 ---- ---- ---- ---- 6.760 0.000 6.760 7900 ---- ---- ---- ---- 7.130 0.000 7.130 7950 ---- ---- ---- ---- 7.520 0.000 7.520 8000 ---- ---- ---- ---- 7.910 0.000 7.910 8050 ---- ---- ---- ---- 8.300 0.000 8.300 8100 ---- ---- ---- ---- 8.710 0.010 8.700 8150 ---- ---- ---- ---- 9.110 0.000 9.110 8200 ---- ---- ---- ---- 9.520 0.000 9.520 8250 ---- ---- ---- ---- 9.930 0.000 9.930 8300 ---- ---- ---- ---- 10.350 0.000 10.350 8350 ---- ---- ---- ---- 10.760 0.000 10.760 8400 ---- ---- ---- ---- 11.180 0.000 11.180 8450 ---- ---- ---- ---- 11.600 0.000 11.600 8500 ---- ---- ---- ---- 12.020 0.000 12.020 8600 ---- ---- ---- ---- 12.870 0.000 12.870 8700 ---- ---- ---- ---- 13.730 0.010 13.720 8800 ---- ---- ---- ---- 14.590 0.000 14.590 8900 ---- ---- ---- ---- 15.450 0.000 15.450 9000 ---- ---- ---- ---- 16.330 0.000 16.330 9100 ---- ---- ---- ---- 17.200 0.000 17.200 9200 ---- ---- ---- ---- 18.090 0.000 18.090 9300 ---- ---- ---- ---- 18.970 -0.010 18.980 9400 ---- ---- ---- ---- 19.870 0.000 19.870 9500 ---- ---- ---- ---- 20.760 0.000 20.760 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.240 0.000 0.240 6000 ---- ---- ---- ---- 0.290 0.000 0.290 6100 ---- ---- ---- ---- 0.350 0.000 0.350 6200 ---- ---- ---- ---- 0.430 0.000 0.430 6300 ---- ---- ---- ---- 0.510 0.000 0.510 6400 ---- ---- ---- ---- 0.610 -0.010 0.620 6500 ---- ---- ---- ---- 0.730 -0.010 0.740 6600 ---- 1.300 ---- 1.300 0.880 0.000 0.880 6700 ---- ---- ---- ---- 1.050 0.000 1.050 6800 ---- ---- ---- ---- 1.250 -0.010 1.260 6850 ---- ---- ---- ---- 1.370 ---- ---- 6900 ---- ---- ---- ---- 1.500 0.000 1.500 6950 ---- ---- ---- ---- 1.640 0.000 1.640 7000 ---- ---- ---- ---- 1.790 0.000 1.790 7050 ---- ---- ---- ---- 1.950 0.000 1.950 7100 ---- ---- ---- ---- 2.130 0.000 2.130 7150 ---- ---- ---- ---- 2.320 0.000 2.320 7200 ---- ---- ---- ---- 2.520 -0.010 2.530 7250 ---- ---- ---- ---- 2.740 -0.010 2.750 7300 ---- ---- ---- ---- 2.980 0.000 2.980 7350 ---- ---- ---- ---- 3.230 0.000 3.230 7400 ---- ---- ---- ---- 3.490 0.000 3.490 7450 ---- ---- ---- ---- 3.760 -0.010 3.770 7500 ---- ---- ---- ---- 4.050 -0.010 4.060 7550 ---- ---- ---- ---- 4.350 0.000 4.350 7600 ---- ---- ---- ---- 4.650 -0.010 4.660 7650 ---- ---- ---- ---- 4.970 -0.010 4.980 7700 ---- ---- ---- ---- 5.300 0.000 5.300 7750 ---- ---- ---- ---- 5.630 -0.010 5.640 7800 ---- ---- ---- ---- 5.970 -0.010 5.980 7850 ---- ---- ---- ---- 6.310 -0.010 6.320 7900 ---- ---- ---- ---- 6.670 0.000 6.670 7950 ---- ---- ---- ---- 7.020 -0.010 7.030 8000 ---- ---- ---- ---- 7.390 -0.010 7.400 8050 ---- ---- ---- ---- 7.750 -0.010 7.760 8100 ---- ---- ---- ---- 8.130 -0.010 8.140 8200 ---- ---- ---- ---- 8.890 -0.010 8.900 8300 ---- ---- ---- ---- 9.670 -0.010 9.680 8400 ---- ---- ---- ---- 10.460 -0.010 10.470 8500 ---- ---- ---- ---- 11.270 -0.010 11.280 8600 ---- ---- ---- ---- 12.090 -0.010 12.100 8700 ---- ---- ---- ---- 12.920 -0.010 12.930 8800 ---- ---- ---- ---- 13.760 -0.010 13.770 8900 ---- ---- ---- ---- 14.610 -0.010 14.620 9000 ---- ---- ---- ---- 15.460 -0.020 15.480 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.720 -0.060 6.780 6100 ---- ---- ---- ---- 6.220 -0.060 6.280 6150 ---- ---- ---- ---- 5.720 -0.060 5.780 6200 ---- ---- ---- ---- 5.220 -0.060 5.280 6250 ---- ---- ---- ---- 4.720 -0.060 4.780 6300 ---- ---- ---- ---- 4.220 -0.060 4.280 6350 ---- ---- ---- ---- 3.720 -0.060 3.780 6400 ---- ---- 3.160 3.160 3.220 -0.060 3.280 6450 ---- ---- 2.660 2.660 2.730 -0.060 2.790 6500 ---- ---- 2.170 2.170 2.230 -0.070 2.300 6525 ---- ---- 1.930 1.930 1.990 -0.060 2.050 6550 ---- ---- 1.690 1.690 1.750 -0.060 1.810 6575 ---- ---- 1.450 1.450 1.510 -0.070 1.580 6600 ---- ---- 1.220 1.220 1.280 -0.070 1.350 6625 ---- ---- 1.000 1.000 1.050 -0.070 1.120 6650 ---- ---- 0.800 0.800 0.840 -0.080 0.920 6675 ---- ---- 0.620 0.620 0.660 -0.070 0.730 6700 ---- ---- 0.450 0.450 0.500 -0.060 0.560 6725 ---- ---- 0.340 0.340 0.370 -0.060 0.430 6750 ---- ---- 0.270 0.270 0.270 -0.060 0.330 6775 ---- ---- 0.220 0.220 0.210 -0.050 0.260 6800 ---- ---- 0.170 0.170 0.170 -0.030 0.200 6825 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6850 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6875 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 6900 0.070 0.070 0.070 0.070 0.070 -0.010 60 0.080 6925 0.060 0.060 0.060 0.060 0.050 -0.020 61 0.070 6950 0.050 0.050 0.045 0.050 0.040 -0.010 120 0.050 6975 0.040 0.045 0.040 0.045 0.035 -0.010 187 0.045 7000 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6525 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 6575 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6600 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6625 ---- 0.100 0.080 0.080 0.080 -0.010 0.090 6650 ---- 0.150 0.120 0.120 0.120 -0.010 0.130 6675 ---- 0.220 0.170 0.170 0.180 -0.010 0.190 6700 ---- 0.330 0.250 0.250 0.270 0.000 0.270 6725 ---- 0.470 0.370 0.370 0.390 0.000 0.390 6750 ---- 0.620 0.520 0.520 0.540 0.000 0.540 6775 ---- 0.810 0.700 0.700 0.730 0.010 0.720 6800 ---- 1.020 ---- 1.020 0.930 0.020 0.910 6825 ---- 1.230 ---- 1.230 1.150 0.030 1.120 6850 ---- 1.450 ---- 1.450 1.380 0.040 1.340 6875 ---- 1.680 ---- 1.680 1.610 0.050 1.560 1 6900 ---- 1.910 ---- 1.910 1.840 0.050 1.790 6925 ---- 2.150 ---- 2.150 2.070 0.050 2.020 6950 ---- 2.390 ---- 2.390 2.310 0.050 2.260 6975 ---- 2.630 ---- 2.630 2.550 0.050 2.500 7000 ---- 2.870 ---- 2.870 2.790 0.050 2.740 7050 ---- 3.360 ---- 3.360 3.280 0.050 3.230 7100 ---- 3.850 ---- 3.850 3.780 0.060 3.720 7150 ---- 4.340 ---- 4.340 4.270 0.060 4.210 7200 ---- 4.820 ---- 4.820 4.770 0.060 4.710 7250 ---- ---- ---- ---- 5.260 0.050 5.210 7300 ---- ---- ---- ---- 5.760 0.060 5.700 7350 ---- ---- ---- ---- 6.260 0.060 6.200 7400 ---- ---- ---- ---- 6.760 0.060 6.700 7450 ---- ---- ---- ---- 7.260 0.060 7.200 7500 ---- ---- ---- ---- 7.760 0.060 7.700 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.710 -0.060 6.770 6100 ---- ---- ---- ---- 6.210 -0.060 6.270 6150 ---- ---- ---- ---- 5.710 -0.060 5.770 6200 ---- ---- ---- ---- 5.220 -0.060 5.280 6250 ---- ---- ---- ---- 4.720 -0.060 4.780 6300 ---- ---- ---- ---- 4.220 -0.060 4.280 6350 ---- ---- 3.660 3.660 3.720 -0.060 3.780 6400 ---- ---- 3.170 3.170 3.230 -0.060 3.290 6450 ---- ---- 2.670 2.670 2.730 -0.060 2.790 6500 ---- ---- 2.190 2.190 2.250 -0.060 2.310 6525 ---- ---- 1.950 1.950 2.010 -0.060 2.070 6550 ---- ---- 1.710 1.710 1.770 -0.070 1.840 6575 ---- ---- 1.490 1.490 1.540 -0.070 1.610 6600 ---- ---- 1.260 1.260 1.310 -0.080 1.390 6625 ---- ---- 1.050 1.050 1.100 -0.080 1.180 6650 ---- ---- 0.860 0.860 0.900 -0.080 0.980 6675 ---- ---- 0.680 0.680 0.730 -0.070 0.800 6700 ---- ---- 0.540 0.540 0.570 -0.070 0.640 6725 ---- ---- 0.430 0.430 0.440 -0.070 0.510 6750 ---- ---- 0.340 0.340 0.340 -0.060 0.400 6775 ---- ---- 0.280 0.280 0.270 -0.050 0.320 6800 ---- ---- 0.230 0.230 0.220 -0.040 0.260 6825 ---- ---- 0.190 0.190 0.180 -0.030 0.210 6850 ---- ---- 0.150 0.150 0.150 -0.020 0.170 6875 ---- ---- 0.120 0.120 0.120 -0.020 0.140 6900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6925 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7000 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7050 ---- ---- ---- ---- 0.025 -0.010 0.035 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6525 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6550 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6575 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6625 ---- 0.150 0.130 0.130 0.120 -0.020 0.140 6650 ---- 0.210 0.170 0.170 0.180 -0.010 0.190 6675 ---- 0.290 0.230 0.230 0.250 -0.010 0.260 6700 ---- 0.400 0.320 0.320 0.340 -0.010 0.350 6725 ---- 0.530 0.440 0.440 0.460 -0.010 0.470 6750 ---- 0.690 0.590 0.590 0.610 0.000 0.610 6775 ---- 0.870 0.770 0.770 0.790 0.010 0.780 6800 ---- 1.070 ---- 1.070 0.990 0.020 0.970 6825 ---- 1.270 ---- 1.270 1.200 0.030 1.170 6850 ---- 1.490 ---- 1.490 1.410 0.030 1.380 6875 ---- 1.710 ---- 1.710 1.630 0.030 1.600 6900 ---- 1.940 ---- 1.940 1.860 0.040 1.820 6925 ---- 2.170 ---- 2.170 2.090 0.040 2.050 6950 ---- 2.400 ---- 2.400 2.330 0.050 2.280 7000 ---- 2.880 ---- 2.880 2.800 0.050 2.750 7050 ---- 3.360 ---- 3.360 3.290 0.050 3.240 7100 ---- 3.850 ---- 3.850 3.780 0.060 3.720 7150 ---- 4.340 ---- 4.340 4.270 0.050 4.220 7200 ---- 4.830 ---- 4.830 4.770 0.060 4.710 7250 ---- 5.330 ---- 5.330 5.260 0.060 5.200 7300 ---- 5.790 ---- 5.790 5.760 0.060 5.700 7350 ---- ---- ---- ---- 6.260 0.060 6.200 7400 ---- ---- ---- ---- 6.750 0.060 6.690 7450 ---- ---- ---- ---- 7.250 0.060 7.190 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.710 -0.050 6.760 6100 ---- ---- ---- ---- 6.210 -0.060 6.270 6150 ---- ---- ---- ---- 5.710 -0.060 5.770 6200 ---- ---- ---- ---- 5.210 -0.060 5.270 6250 ---- ---- 4.650 4.650 4.710 -0.060 4.770 6300 ---- ---- 4.150 4.150 4.220 -0.060 4.280 6350 ---- ---- 3.660 3.660 3.720 -0.060 3.780 6400 ---- ---- 3.170 3.170 3.230 -0.060 3.290 6450 ---- ---- 2.680 2.680 2.740 -0.060 2.800 6500 ---- ---- 2.210 2.210 2.270 -0.060 2.330 6525 ---- ---- ---- 1.970 2.030 ---- ---- 6550 ---- ---- 1.750 1.750 1.800 -0.070 1.870 6575 ---- ---- 1.530 1.530 1.580 -0.070 1.650 6600 ---- ---- 1.310 1.310 1.360 -0.080 1.440 6625 ---- ---- 1.110 1.110 1.160 -0.080 1.240 6650 ---- ---- 0.930 0.930 0.970 -0.080 1.050 6675 ---- ---- 0.760 0.760 0.800 -0.070 0.870 6700 ---- ---- 0.620 0.620 0.650 -0.070 0.720 6725 ---- ---- 0.500 0.500 0.520 -0.070 0.590 6750 ---- ---- 0.410 0.410 0.420 -0.060 0.480 6775 ---- ---- 0.340 0.340 0.350 -0.050 0.400 6800 ---- ---- 0.290 0.290 0.290 -0.040 0.330 6825 ---- ---- 0.240 0.240 0.240 -0.040 0.280 6850 ---- ---- 0.200 0.200 0.200 -0.030 0.230 6875 ---- ---- 0.170 0.170 0.170 -0.020 0.190 6900 ---- ---- 0.140 0.140 0.140 -0.020 0.160 6925 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6950 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7050 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7100 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.050 0.005 0.045 6525 ---- ---- ---- 0.060 0.060 ---- ---- 6550 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6575 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6600 ---- 0.160 0.130 0.130 0.130 -0.020 0.150 6625 ---- 0.210 0.170 0.170 0.180 -0.020 0.200 6650 ---- 0.280 0.230 0.230 0.240 -0.020 0.260 6675 ---- 0.380 0.300 0.300 0.320 -0.010 0.330 6700 ---- 0.490 0.400 0.400 0.420 -0.010 0.430 6725 ---- 0.610 0.520 0.520 0.540 -0.010 0.550 6750 ---- 0.770 0.670 0.670 0.690 0.000 0.690 6775 ---- 0.940 0.840 0.840 0.860 0.000 0.860 6800 ---- 1.130 1.030 1.030 1.050 0.010 1.040 6825 ---- 1.330 ---- 1.330 1.250 0.020 1.230 6850 ---- 1.540 ---- 1.540 1.460 0.020 1.440 6875 ---- 1.760 ---- 1.760 1.680 0.030 1.650 6900 ---- 1.980 ---- 1.980 1.900 0.030 1.870 6925 ---- 2.200 ---- 2.200 2.130 0.040 2.090 6950 ---- 2.430 ---- 2.430 2.360 0.040 2.320 7000 ---- 2.900 ---- 2.900 2.830 0.050 2.780 7050 ---- 3.380 ---- 3.380 3.310 0.050 3.260 7100 ---- 3.860 ---- 3.860 3.790 0.050 3.740 7150 ---- 4.350 ---- 4.350 4.280 0.050 4.230 7200 ---- 4.840 ---- 4.840 4.770 0.050 4.720 7250 ---- 5.330 ---- 5.330 5.270 0.060 5.210 7300 ---- 5.830 ---- 5.830 5.760 0.060 5.700 7350 ---- 6.320 ---- 6.320 6.260 0.060 6.200 7400 ---- 6.790 ---- 6.790 6.750 0.060 6.690 7450 ---- ---- ---- ---- 7.250 0.060 7.190 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- 6.660 6.660 6.730 -0.050 6.780 6100 ---- ---- 6.160 6.160 6.230 -0.060 6.290 6150 ---- ---- 5.660 5.660 5.730 -0.060 5.790 6200 ---- ---- 5.160 5.160 5.230 -0.060 5.290 6250 ---- ---- 4.660 4.660 4.730 -0.060 4.790 6300 ---- ---- 4.160 4.160 4.230 -0.060 4.290 6350 ---- ---- 3.660 3.660 3.730 -0.060 3.790 6400 ---- ---- 3.160 3.160 3.230 -0.060 3.290 6450 ---- ---- 2.660 2.660 2.730 -0.060 2.790 6500 ---- ---- 2.160 2.160 2.230 -0.060 2.290 6525 ---- ---- 1.910 1.910 1.980 -0.060 2.040 6550 ---- ---- 1.660 1.660 1.730 -0.060 1.790 6575 ---- ---- 1.410 1.410 1.480 -0.060 1.540 6600 ---- ---- 1.160 1.160 1.230 -0.060 1.290 6625 ---- ---- 0.920 0.920 0.980 -0.060 1.040 6650 ---- ---- 0.680 0.680 0.740 -0.060 0.800 6675 ---- ---- 0.440 0.440 0.500 -0.070 0.570 6700 ---- ---- 0.230 0.230 0.280 -0.070 0.350 6725 0.130 0.130 0.100 0.100 0.110 -0.070 90 0.180 6750 0.060 0.060 0.060 0.060 0.050 -0.040 38 0.090 6775 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6800 ---- ---- 0.020 0.020 0.015 -0.015 0.030 115 121 6825 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 750 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 500 6950 ---- ---- ---- ---- 0.000 CAB 32 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6675 ---- 0.040 0.020 0.020 0.020 -0.010 0.030 6700 0.060 0.080 0.045 0.080 0.050 -0.010 12 0.060 6725 0.130 0.200 0.120 0.200 0.130 -0.010 129 0.140 6750 ---- 0.410 ---- 0.410 0.320 0.020 0.300 6775 ---- 0.630 ---- 0.630 0.550 0.040 0.510 6800 ---- 0.870 ---- 0.870 0.790 0.050 0.740 6825 ---- 1.100 ---- 1.100 1.030 0.050 0.980 6850 ---- 1.350 ---- 1.350 1.280 0.060 1.220 6875 ---- 1.590 ---- 1.590 1.520 0.050 1.470 6900 ---- 1.840 ---- 1.840 1.770 0.060 1.710 6925 ---- 2.090 ---- 2.090 2.020 0.060 1.960 6950 ---- 2.340 ---- 2.340 2.270 0.060 2.210 6975 ---- 2.590 ---- 2.590 2.520 0.060 2.460 7000 ---- 2.840 ---- 2.840 2.770 0.060 2.710 7025 ---- 3.090 ---- 3.090 3.020 0.060 2.960 7050 ---- 3.340 ---- 3.340 3.270 0.060 3.210 7100 ---- 3.840 ---- 3.840 3.770 0.060 3.710 7150 ---- 4.340 ---- 4.340 4.270 0.060 4.210 7200 ---- 4.840 ---- 4.840 4.770 0.060 4.710 7250 ---- 5.340 ---- 5.340 5.270 0.060 5.210 7300 ---- 5.840 ---- 5.840 5.770 0.060 5.710 7350 ---- 6.340 ---- 6.340 6.270 0.060 6.210 7400 ---- 6.840 ---- 6.840 6.770 0.060 6.710 7450 ---- 7.330 ---- 7.330 7.270 0.070 7.200 7500 ---- 7.830 ---- 7.830 7.760 0.060 7.700 SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.720 -0.060 6.780 6100 ---- ---- ---- ---- 6.220 -0.060 6.280 6150 ---- ---- ---- ---- 5.720 -0.060 5.780 6200 ---- ---- ---- ---- 5.220 -0.060 5.280 6250 ---- ---- ---- ---- 4.730 -0.050 4.780 6300 ---- ---- ---- ---- 4.230 -0.060 4.290 6350 ---- ---- ---- ---- 3.730 -0.060 3.790 6400 ---- ---- ---- ---- 3.230 -0.060 3.290 6450 ---- ---- 2.660 2.660 2.730 -0.060 2.790 6500 ---- ---- 2.170 2.170 2.230 -0.060 2.290 6525 ---- ---- 1.920 1.920 1.980 -0.070 2.050 6550 ---- ---- 1.680 1.680 1.740 -0.060 1.800 6575 ---- ---- 1.440 1.440 1.500 -0.060 1.560 6600 ---- ---- 1.210 1.210 1.270 -0.060 1.330 6625 ---- ---- 0.980 0.980 1.040 -0.060 1.100 6650 ---- ---- 0.770 0.770 0.830 -0.060 0.890 6675 ---- ---- 0.590 0.590 0.630 -0.060 0.690 6700 ---- ---- 0.430 0.430 0.460 -0.070 0.530 6725 ---- ---- 0.320 0.320 0.330 -0.060 0.390 6750 ---- ---- 0.240 0.240 0.240 -0.050 0.290 6775 ---- ---- 0.190 0.190 0.180 -0.040 0.220 6800 0.180 0.180 0.150 0.150 0.140 -0.030 2 0.170 2 6825 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6850 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6875 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6900 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6925 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6950 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- 0.050 0.035 0.035 0.040 -0.005 0.045 6625 ---- 0.080 0.050 0.050 0.060 -0.010 0.070 6650 ---- 0.120 0.090 0.090 0.100 0.000 0.100 6675 ---- 0.190 0.140 0.140 0.150 -0.010 0.160 6700 ---- 0.300 0.220 0.220 0.230 -0.010 0.240 6725 ---- 0.430 0.330 0.330 0.350 0.000 0.350 6750 ---- 0.590 0.490 0.490 0.510 0.010 0.500 6775 ---- 0.780 ---- 0.780 0.700 0.020 0.680 6800 ---- 0.990 ---- 0.990 0.910 0.030 0.880 6825 ---- 1.210 ---- 1.210 1.130 0.040 1.090 6850 ---- 1.430 ---- 1.430 1.360 0.050 1.310 6875 ---- 1.660 ---- 1.660 1.590 0.050 1.540 6900 ---- 1.900 ---- 1.900 1.820 0.050 1.770 6925 ---- 2.140 ---- 2.140 2.060 0.050 2.010 6950 ---- 2.380 ---- 2.380 2.300 0.050 2.250 7000 ---- 2.860 ---- 2.860 2.790 0.060 2.730 7050 ---- 3.350 ---- 3.350 3.280 0.060 3.220 7100 ---- 3.840 ---- 3.840 3.770 0.050 3.720 7150 ---- 4.320 ---- 4.320 4.270 0.060 4.210 7200 ---- ---- ---- ---- 4.770 0.060 4.710 7250 ---- ---- ---- ---- 5.260 0.050 5.210 7300 ---- ---- ---- ---- 5.760 0.060 5.700 7350 ---- ---- ---- ---- 6.260 0.060 6.200 7400 ---- ---- ---- ---- 6.760 0.060 6.700 7450 ---- ---- ---- ---- 7.260 0.060 7.200 SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6050 ---- ---- 6.660 6.660 6.730 -0.060 6.790 6100 ---- ---- 6.160 6.160 6.230 -0.060 6.290 6150 ---- ---- 5.660 5.660 5.730 -0.060 5.790 6200 ---- ---- 5.160 5.160 5.230 -0.060 5.290 6250 ---- ---- 4.660 4.660 4.730 -0.060 4.790 6300 ---- ---- 4.160 4.160 4.230 -0.060 4.290 6350 ---- ---- 3.660 3.660 3.730 -0.060 3.790 6400 ---- ---- 3.160 3.160 3.230 -0.060 3.290 6450 ---- ---- 2.660 2.660 2.730 -0.060 2.790 6500 ---- ---- 2.160 2.160 2.230 -0.060 2.290 6525 ---- ---- 1.910 1.910 1.980 -0.060 2.040 6550 ---- ---- 1.660 1.660 1.730 -0.060 1.790 6575 ---- ---- 1.410 1.410 1.480 -0.060 1.540 6600 ---- ---- 1.160 1.160 1.230 -0.060 1.290 6625 ---- ---- 0.910 0.910 0.980 -0.060 1.040 6650 ---- ---- 0.660 0.660 0.730 -0.060 0.790 6675 ---- ---- 0.410 0.410 0.490 -0.050 0.540 6700 ---- ---- 0.170 0.170 0.240 -0.070 0.310 6725 ---- ---- 0.040 0.040 0.060 -0.060 0.120 6750 0.015 0.015 0.015 0.015 0.005 -0.030 300 0.035 2 2 6775 ---- ---- 0.010 0.010 -0.015 0.015 6800 ---- ---- ---- ---- -0.005 0.005 1 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ4 OCT23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6725 0.050 0.140 0.050 0.140 0.080 0.000 2 0.080 6750 ---- 0.360 ---- 0.360 0.280 0.040 0.240 6775 ---- 0.600 ---- 0.600 0.520 0.040 0.480 6800 ---- 0.840 ---- 0.840 0.770 0.050 0.720 6825 ---- 1.090 ---- 1.090 1.020 0.060 0.960 6850 ---- 1.340 ---- 1.340 1.270 0.060 1.210 6875 ---- 1.590 ---- 1.590 1.520 0.060 1.460 6900 ---- 1.840 ---- 1.840 1.770 0.060 1.710 6925 ---- 2.090 ---- 2.090 2.020 0.060 1.960 6950 ---- 2.340 ---- 2.340 2.270 0.060 2.210 7000 ---- 2.840 ---- 2.840 2.770 0.060 2.710 7050 ---- 3.340 ---- 3.340 3.270 0.060 3.210 7100 ---- 3.840 ---- 3.840 3.770 0.060 3.710 7150 ---- 4.340 ---- 4.340 4.270 0.060 4.210 7200 ---- 4.840 ---- 4.840 4.770 0.060 4.710 7250 ---- 5.340 ---- 5.340 5.270 0.060 5.210 7300 ---- 5.840 ---- 5.840 5.770 0.060 5.710 7350 ---- 6.340 ---- 6.340 6.270 0.060 6.210 7400 ---- 6.840 ---- 6.840 6.770 0.060 6.710 7450 ---- 7.340 ---- 7.340 7.270 0.060 7.210 TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.720 ---- ---- 6100 ---- ---- ---- ---- 6.220 ---- ---- 6150 ---- ---- ---- ---- 5.720 ---- ---- 6200 ---- ---- ---- ---- 5.220 ---- ---- 6250 ---- ---- ---- ---- 4.720 ---- ---- 6300 ---- ---- ---- ---- 4.220 ---- ---- 6350 ---- ---- ---- ---- 3.720 ---- ---- 6400 ---- ---- ---- 3.160 3.220 ---- ---- 6450 ---- ---- ---- 2.660 2.730 ---- ---- 6500 ---- ---- ---- 2.170 2.230 ---- ---- 6525 ---- ---- ---- 1.930 1.990 ---- ---- 6550 ---- ---- ---- 1.690 1.750 ---- ---- 6575 ---- ---- ---- 1.460 1.520 ---- ---- 6600 ---- ---- ---- 1.230 1.290 ---- ---- 6625 ---- ---- ---- 1.010 1.070 ---- ---- 6650 ---- ---- ---- 0.810 0.860 ---- ---- 6675 ---- ---- ---- 0.630 0.680 ---- ---- 6700 ---- ---- ---- 0.480 0.510 ---- ---- 6725 ---- ---- ---- 0.370 0.380 ---- ---- 6750 ---- ---- ---- 0.290 0.290 ---- ---- 6775 ---- ---- ---- 0.230 0.230 ---- ---- 6800 ---- ---- ---- 0.190 0.180 ---- ---- 6825 ---- ---- ---- 0.150 0.140 ---- ---- 6850 ---- ---- ---- 0.120 0.110 ---- ---- 6875 ---- ---- ---- 0.100 0.090 ---- ---- 6900 ---- ---- ---- 0.080 0.070 ---- ---- 6925 ---- ---- ---- 0.060 0.060 ---- ---- 6950 ---- ---- ---- 0.050 0.045 ---- ---- 7000 ---- ---- ---- 0.035 0.030 ---- ---- 7050 ---- ---- ---- 0.025 0.025 ---- ---- 7100 ---- ---- ---- 0.020 0.015 ---- ---- 7150 ---- ---- ---- 0.015 0.015 ---- ---- 7200 ---- ---- ---- 0.010 0.010 ---- ---- 7250 ---- ---- ---- 0.010 0.010 ---- ---- 7300 ---- ---- ---- 0.010 0.005 ---- ---- 7350 ---- ---- ---- 0.010 0.005 ---- ---- 7400 ---- ---- ---- 0.010 0.005 ---- ---- TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 0.005 ---- ---- 6500 ---- ---- ---- 0.020 0.010 ---- ---- 6525 ---- ---- ---- 0.025 0.015 ---- ---- 6550 ---- ---- ---- 0.030 0.025 ---- ---- 6575 ---- ---- ---- 0.040 0.040 ---- ---- 6600 ---- ---- ---- 0.060 0.060 ---- ---- 6625 ---- ---- ---- 0.090 0.090 ---- ---- 6650 ---- ---- ---- 0.130 0.140 ---- ---- 6675 ---- ---- ---- 0.180 0.200 ---- ---- 6700 ---- ---- ---- 0.270 0.280 ---- ---- 6725 ---- ---- ---- 0.390 0.400 ---- ---- 6750 ---- ---- ---- 0.540 0.560 ---- ---- 6775 ---- ---- ---- 0.720 0.750 ---- ---- 6800 ---- ---- ---- 0.930 0.950 ---- ---- 6825 ---- ---- ---- 1.140 1.160 ---- ---- 6850 ---- ---- ---- 1.360 1.380 ---- ---- 6875 ---- ---- ---- 1.590 1.600 ---- ---- 6900 ---- ---- ---- 1.820 1.840 ---- ---- 6925 ---- ---- ---- 2.060 2.070 ---- ---- 6950 ---- ---- ---- 2.300 2.310 ---- ---- 7000 ---- ---- ---- 2.780 2.800 ---- ---- 7050 ---- ---- ---- 3.270 3.290 ---- ---- 7100 ---- ---- ---- 3.770 3.780 ---- ---- 7150 ---- ---- ---- 4.260 4.270 ---- ---- 7200 ---- ---- ---- 4.890 4.770 ---- ---- 7250 ---- ---- ---- ---- 5.270 ---- ---- 7300 ---- ---- ---- ---- 5.770 ---- ---- 7350 ---- ---- ---- ---- 6.260 ---- ---- 7400 ---- ---- ---- ---- 6.760 ---- ---- TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6050 ---- ---- 6.660 6.660 6.730 -0.050 6.780 6100 ---- ---- 6.160 6.160 6.230 -0.050 6.280 6150 ---- ---- 5.660 5.660 5.730 -0.050 5.780 6200 ---- ---- 5.160 5.160 5.230 -0.060 5.290 6250 ---- ---- 4.660 4.660 4.730 -0.060 4.790 6300 ---- ---- 4.160 4.160 4.230 -0.060 4.290 6350 ---- ---- 3.660 3.660 3.730 -0.060 3.790 6400 ---- ---- 3.160 3.160 3.230 -0.060 3.290 6450 ---- ---- 2.660 2.660 2.730 -0.060 2.790 6500 ---- ---- 2.160 2.160 2.230 -0.060 2.290 6525 ---- ---- 1.920 1.920 1.980 -0.060 2.040 6550 ---- ---- 1.670 1.670 1.740 -0.060 1.800 6575 ---- ---- 1.430 1.430 1.490 -0.070 1.560 6600 ---- ---- 1.190 1.190 1.250 -0.070 1.320 6625 ---- ---- 0.960 0.960 1.020 -0.060 1.080 6650 ---- ---- 0.740 0.740 0.800 -0.060 0.860 6675 ---- ---- 0.540 0.540 0.590 -0.070 0.660 6700 ---- ---- 0.380 0.380 0.420 -0.060 0.480 6725 ---- ---- 0.270 0.270 0.290 -0.050 0.340 6750 ---- ---- 0.200 0.200 0.200 -0.040 0.240 1 1 6775 ---- ---- 0.150 0.150 0.150 -0.030 0.180 6800 0.110 0.110 0.110 0.110 0.110 -0.030 434 0.140 1 1 6825 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6850 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6875 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6900 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6925 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6600 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6625 ---- 0.050 0.030 0.030 0.040 -0.005 0.045 6650 ---- 0.090 0.050 0.050 0.070 0.000 0.070 6675 0.100 0.150 0.100 0.150 0.110 -0.010 44 0.120 720 720 6700 ---- 0.240 0.170 0.170 0.190 0.000 0.190 150 150 6725 ---- 0.380 0.280 0.280 0.310 0.010 0.300 1 1 6750 ---- 0.550 ---- 0.550 0.470 0.020 0.450 32 32 6775 ---- 0.740 ---- 0.740 0.670 0.030 0.640 6800 ---- 0.960 ---- 0.960 0.880 0.030 0.850 6825 ---- 1.180 ---- 1.180 1.100 0.030 1.070 6850 ---- 1.410 ---- 1.410 1.330 0.040 1.290 6875 ---- 1.640 ---- 1.640 1.560 0.040 1.520 6900 ---- 1.880 ---- 1.880 1.800 0.050 1.750 6925 ---- 2.120 ---- 2.120 2.040 0.050 1.990 6950 ---- 2.360 ---- 2.360 2.290 0.050 2.240 7000 ---- 2.850 ---- 2.850 2.780 0.060 2.720 7050 ---- 3.340 ---- 3.340 3.270 0.050 3.220 7100 ---- 3.840 ---- 3.840 3.770 0.060 3.710 7150 ---- 4.340 ---- 4.340 4.270 0.060 4.210 7200 ---- 4.840 ---- 4.840 4.770 0.060 4.710 7250 ---- 5.330 ---- 5.330 5.270 0.060 5.210 7300 ---- 5.830 ---- 5.830 5.770 0.060 5.710 7350 ---- 6.330 ---- 6.330 6.270 0.070 6.200 7400 ---- 6.830 ---- 6.830 6.770 0.070 6.700 7450 ---- 7.330 ---- 7.330 7.260 0.060 7.200 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- ---- ---- 6.720 -0.060 6.780 6100 ---- ---- ---- ---- 6.220 -0.060 6.280 6150 ---- ---- ---- ---- 5.720 -0.060 5.780 6200 ---- ---- ---- ---- 5.230 -0.050 5.280 6250 ---- ---- ---- ---- 4.730 -0.060 4.790 6300 ---- ---- ---- ---- 4.230 -0.060 4.290 6350 ---- ---- ---- ---- 3.730 -0.060 3.790 6400 ---- ---- ---- ---- 3.230 -0.060 3.290 6450 ---- ---- 2.680 2.680 2.730 -0.060 2.790 6500 ---- ---- 2.170 2.170 2.230 -0.060 2.290 6525 ---- ---- 1.920 1.920 1.980 -0.060 2.040 6550 ---- ---- 1.670 1.670 1.740 -0.060 1.800 6575 ---- ---- 1.430 1.430 1.490 -0.070 1.560 6600 ---- ---- 1.190 1.190 1.250 -0.070 1.320 6625 ---- ---- 0.970 0.970 1.020 -0.070 1.090 6650 ---- ---- 0.750 0.750 0.800 -0.070 0.870 6675 ---- ---- 0.550 0.550 0.600 -0.070 0.670 6700 ---- ---- 0.390 0.390 0.430 -0.070 0.500 6725 ---- ---- 0.270 0.270 0.300 -0.060 0.360 6750 0.210 0.210 0.210 0.220 0.210 -0.050 85 0.260 67 6775 0.150 0.160 0.150 0.160 0.160 -0.030 157 0.190 193 225 6800 0.110 0.120 0.110 0.120 0.120 -0.020 84 0.140 195 237 6825 0.080 0.090 0.080 0.080 0.090 -0.020 126 0.110 99 6850 0.060 0.060 0.060 0.060 0.070 -0.010 82 0.080 74 6875 0.040 0.050 0.040 0.050 0.050 -0.020 82 0.070 42 6900 0.030 0.050 0.030 0.050 0.040 -0.010 283 0.050 41 6925 0.025 0.040 0.020 0.040 0.025 -0.015 225 0.040 87 6950 0.015 0.015 0.015 0.020 0.020 -0.015 80 0.035 41 6975 0.010 0.010 0.010 0.015 0.015 -0.015 80 0.030 844 7000 0.005 0.005 0.005 0.010 0.015 -0.010 79 0.025 813 7025 ---- ---- 0.015 0.015 0.010 -0.010 0.020 40 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 59 7100 ---- ---- ---- ---- 0.005 0.000 0.005 78 7150 ---- ---- ---- ---- -0.005 0.005 32 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6625 0.030 0.050 0.030 0.050 0.045 -0.005 88 0.050 45 6650 0.060 0.100 0.060 0.100 0.070 -0.010 87 0.080 256 6675 0.090 0.160 0.090 0.160 0.120 -0.010 109 0.130 100 144 6700 0.170 0.250 0.170 0.250 0.200 -0.010 87 0.210 47 6725 0.280 0.390 0.280 0.390 0.320 0.000 85 0.320 148 6750 ---- 0.560 0.450 0.450 0.480 0.010 0.470 6775 ---- 0.760 ---- 0.760 0.680 0.030 0.650 6800 ---- 0.970 ---- 0.970 0.890 0.040 0.850 6825 ---- 1.190 ---- 1.190 1.110 0.040 1.070 6850 ---- 1.420 ---- 1.420 1.340 0.050 1.290 6875 ---- 1.650 ---- 1.650 1.570 0.050 1.520 6900 ---- 1.890 ---- 1.890 1.810 0.050 1.760 6925 ---- 2.130 ---- 2.130 2.050 0.050 2.000 6950 ---- 2.370 ---- 2.370 2.290 0.050 2.240 6975 ---- 2.610 ---- 2.610 2.530 0.050 2.480 7000 ---- 2.860 ---- 2.860 2.780 0.050 2.730 7025 ---- 3.100 ---- 3.100 3.030 0.060 2.970 7050 ---- 3.350 ---- 3.350 3.270 0.050 3.220 7100 ---- 3.840 ---- 3.840 3.770 0.060 3.710 7150 ---- ---- ---- ---- 4.270 0.060 4.210 7200 ---- ---- ---- ---- 4.770 0.060 4.710 7250 ---- ---- ---- ---- 5.270 0.070 5.200 7300 ---- ---- ---- ---- 5.760 0.060 5.700 7350 ---- ---- ---- ---- 6.260 0.060 6.200 7400 ---- ---- ---- ---- 6.760 0.060 6.700 7450 ---- ---- ---- ---- 7.260 0.060 7.200 7500 ---- ---- ---- ---- 7.760 0.060 7.700 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 6.720 -0.060 6.780 6100 ---- ---- ---- ---- 6.220 -0.060 6.280 6150 ---- ---- ---- ---- 5.720 -0.060 5.780 6200 ---- ---- ---- ---- 5.220 -0.060 5.280 6250 ---- ---- ---- ---- 4.720 -0.060 4.780 6300 ---- ---- ---- ---- 4.220 -0.060 4.280 6350 ---- ---- ---- ---- 3.720 -0.060 3.780 6400 ---- ---- 3.160 3.160 3.220 -0.060 3.280 6450 ---- ---- 2.670 2.670 2.730 -0.060 2.790 6500 ---- ---- 2.180 2.180 2.240 -0.060 2.300 6525 ---- ---- 1.940 1.940 1.990 -0.070 2.060 6550 ---- ---- 1.700 1.700 1.760 -0.060 1.820 6575 ---- ---- 1.470 1.470 1.520 -0.070 1.590 6600 ---- ---- 1.240 1.240 1.290 -0.070 1.360 6625 ---- ---- 1.020 1.020 1.070 -0.070 1.140 6650 ---- ---- 0.820 0.820 0.870 -0.070 0.940 6675 ---- ---- 0.640 0.640 0.680 -0.080 0.760 6700 ---- ---- 0.490 0.490 0.530 -0.060 0.590 6725 ---- ---- 0.380 0.380 0.400 -0.060 0.460 59 6750 0.310 0.310 0.300 0.300 0.300 -0.060 41 0.360 6775 0.240 0.240 0.230 0.240 0.230 -0.050 51 0.280 6800 0.190 0.190 0.180 0.180 0.180 -0.040 40 0.220 2 6825 0.150 0.150 0.140 0.140 0.150 -0.030 40 0.180 6850 0.110 0.110 0.110 0.110 0.120 -0.030 40 0.150 6875 0.090 0.090 0.090 0.090 0.100 -0.020 40 0.120 6900 0.070 0.070 0.070 0.070 0.080 -0.020 39 0.100 6925 0.050 0.050 0.050 0.060 0.060 -0.020 39 0.080 6950 0.050 0.050 0.040 0.050 0.045 -0.015 39 0.060 6975 0.040 0.040 0.030 0.035 0.035 -0.015 38 0.050 7000 0.025 0.025 0.025 0.025 0.030 -0.010 57 0.040 2 7050 0.025 0.025 0.015 0.015 0.020 -0.010 75 0.030 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- ---- ---- 0.020 -0.005 0.025 6550 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6575 0.030 0.050 0.030 0.045 0.045 -0.005 43 0.050 6600 0.050 0.070 0.050 0.070 0.060 -0.010 43 0.070 6625 0.080 0.110 0.080 0.110 0.100 -0.010 43 0.110 6650 0.120 0.170 0.120 0.170 0.140 -0.010 42 0.150 6675 0.180 0.250 0.180 0.250 0.210 -0.010 42 0.220 6700 0.270 0.360 0.260 0.360 0.300 0.000 42 0.300 6725 0.390 0.510 0.380 0.510 0.420 0.000 41 0.420 6750 ---- 0.650 0.550 0.550 0.570 0.000 0.570 6775 ---- 0.830 ---- 0.830 0.750 0.010 0.740 6800 ---- 1.030 ---- 1.030 0.950 0.020 0.930 6825 ---- 1.250 ---- 1.250 1.170 0.030 1.140 6850 ---- 1.470 ---- 1.470 1.390 0.040 1.350 6875 ---- 1.690 ---- 1.690 1.610 0.030 1.580 6900 ---- 1.920 ---- 1.920 1.840 0.040 1.800 6925 ---- 2.150 ---- 2.150 2.080 0.040 2.040 6950 ---- 2.390 ---- 2.390 2.310 0.040 2.270 6975 ---- 2.630 ---- 2.630 2.550 0.040 2.510 7000 ---- 2.870 ---- 2.870 2.790 0.040 2.750 7050 ---- 3.360 ---- 3.360 3.280 0.050 3.230 7100 ---- 3.850 ---- 3.850 3.780 0.060 3.720 7150 ---- 4.340 ---- 4.340 4.270 0.050 4.220 7200 ---- 4.830 ---- 4.830 4.770 0.060 4.710 7250 ---- 5.300 ---- 5.300 5.260 0.050 5.210 7300 ---- ---- ---- ---- 5.760 0.060 5.700 7350 ---- ---- ---- ---- 6.260 0.060 6.200 7400 ---- ---- ---- ---- 6.760 0.060 6.700 7450 ---- ---- ---- ---- 7.260 0.060 7.200 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 6.710 -0.060 6.770 6100 ---- ---- ---- ---- 6.210 -0.060 6.270 6150 ---- ---- ---- ---- 5.710 -0.060 5.770 6200 ---- ---- ---- ---- 5.210 -0.060 5.270 6250 ---- ---- ---- ---- 4.720 -0.060 4.780 6300 ---- ---- 4.150 4.150 4.220 -0.060 4.280 6350 ---- ---- 3.660 3.660 3.720 -0.060 3.780 6400 ---- ---- 3.170 3.170 3.230 -0.060 3.290 6450 ---- ---- 2.680 2.680 2.740 -0.060 2.800 6500 ---- ---- 2.190 2.190 2.260 -0.060 2.320 6525 ---- ---- 1.960 1.960 2.020 -0.060 2.080 6550 ---- ---- 1.730 1.730 1.790 -0.060 1.850 6575 ---- ---- 1.500 1.500 1.560 -0.070 1.630 6600 ---- ---- 1.290 1.290 1.340 -0.070 1.410 6625 ---- ---- 1.080 1.080 1.130 -0.070 1.200 6650 ---- ---- 0.890 0.890 0.930 -0.080 1.010 6675 ---- ---- 0.720 0.720 0.760 -0.080 0.840 6700 ---- ---- 0.570 0.570 0.610 -0.070 0.680 6725 ---- ---- 0.470 0.470 0.480 -0.070 0.550 6750 ---- ---- 0.380 0.380 0.380 -0.070 0.450 6775 ---- ---- 0.310 0.310 0.310 -0.050 0.360 6800 ---- ---- 0.260 0.260 0.250 -0.050 0.300 6825 0.210 0.210 0.210 0.210 0.210 -0.030 8 0.240 6850 ---- ---- 0.170 0.170 0.170 -0.030 0.200 6875 ---- ---- 0.140 0.140 0.140 -0.030 0.170 10 6900 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6925 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6950 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7050 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6525 ---- ---- 0.045 0.045 0.050 0.000 0.050 6550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 250 6575 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6600 ---- 0.130 0.110 0.110 0.110 -0.010 0.120 6625 ---- 0.180 0.150 0.150 0.150 -0.020 0.170 6650 ---- 0.250 0.200 0.200 0.210 -0.010 0.220 6675 ---- 0.330 0.270 0.270 0.280 -0.020 0.300 6700 ---- 0.440 0.360 0.360 0.380 -0.010 0.390 6725 ---- 0.570 0.480 0.480 0.500 -0.010 0.510 6750 ---- 0.730 0.630 0.630 0.650 -0.010 0.660 6775 ---- 0.900 0.800 0.800 0.830 0.010 0.820 6800 ---- 1.100 0.990 0.990 1.020 0.020 1.000 6825 ---- 1.300 ---- 1.300 1.230 0.030 1.200 6850 ---- 1.510 ---- 1.510 1.440 0.030 1.410 6875 ---- 1.730 ---- 1.730 1.660 0.040 1.620 6900 ---- 1.960 ---- 1.960 1.880 0.040 1.840 6925 ---- 2.180 ---- 2.180 2.110 0.040 2.070 6950 ---- 2.420 ---- 2.420 2.340 0.040 2.300 7000 ---- 2.890 ---- 2.890 2.810 0.040 2.770 7050 ---- 3.370 ---- 3.370 3.300 0.050 3.250 7100 ---- 3.860 ---- 3.860 3.790 0.060 3.730 7150 ---- 4.350 ---- 4.350 4.280 0.060 4.220 7200 ---- 4.840 ---- 4.840 4.770 0.050 4.720 7250 ---- 5.330 ---- 5.330 5.260 0.050 5.210 7300 ---- 5.830 ---- 5.830 5.760 0.060 5.700 7350 ---- ---- ---- ---- 6.260 0.060 6.200 7400 ---- ---- ---- ---- 6.750 0.050 6.700 7450 ---- ---- ---- ---- 7.250 0.060 7.190 WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 6.780 -0.010 6.790 6100 ---- ---- ---- ---- 6.280 -0.010 6.290 6150 ---- ---- ---- ---- 5.780 -0.010 5.790 6200 ---- ---- ---- ---- 5.280 -0.010 5.290 6250 ---- ---- ---- ---- 4.780 -0.010 4.790 6300 ---- ---- ---- ---- 4.280 -0.010 4.290 6350 ---- ---- ---- ---- 3.780 -0.010 3.790 6400 ---- ---- ---- ---- 3.280 -0.010 3.290 6450 ---- ---- ---- ---- 2.780 -0.010 2.790 6500 ---- ---- ---- ---- 2.280 -0.010 2.290 6525 ---- ---- ---- ---- 2.030 -0.010 2.040 6550 ---- ---- ---- ---- 1.780 -0.010 1.790 6575 ---- ---- ---- ---- 1.530 -0.010 1.540 6600 ---- ---- ---- ---- 1.280 -0.010 1.290 6625 ---- ---- ---- ---- 1.030 -0.010 1.040 6650 ---- ---- ---- ---- 0.780 -0.010 0.790 6675 ---- ---- ---- ---- 0.530 -0.010 0.540 6700 ---- ---- ---- ---- 0.280 -0.020 0.300 6725 ---- ---- 0.050 0.050 0.030 -0.050 0.080 6750 ---- ---- 0.005 0.005 0.000 -0.015 0.015 82 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 84 6800 ---- ---- ---- ---- 0.000 0.000 CAB 123 6825 ---- ---- ---- ---- 0.000 0.000 CAB 120 6850 ---- ---- ---- ---- 0.000 0.000 CAB 119 6875 ---- ---- ---- ---- 0.000 0.000 CAB 109 6900 ---- ---- ---- ---- 0.000 0.000 CAB 117 6925 ---- ---- ---- ---- 0.000 0.000 CAB 118 6950 ---- ---- ---- ---- 0.000 0.000 CAB 41 6975 ---- ---- ---- ---- 0.000 0.000 CAB 40 7000 ---- ---- ---- ---- 0.000 0.000 CAB 40 7025 ---- ---- ---- ---- 0.000 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 0.000 CAB 9 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB WJ4 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 201 6650 ---- ---- ---- ---- 0.000 0.000 CAB 83 6675 ---- ---- ---- ---- 0.000 0.000 CAB 126 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 125 6725 ---- ---- 0.005 0.005 0.000 -0.035 0.035 1 125 6750 ---- ---- ---- ---- 0.220 0.000 0.220 139 6775 ---- ---- ---- ---- 0.470 0.010 0.460 39 6800 ---- ---- ---- ---- 0.720 0.010 0.710 6825 ---- ---- ---- ---- 0.970 0.010 0.960 6850 ---- ---- ---- ---- 1.220 0.010 1.210 6875 ---- ---- ---- ---- 1.470 0.010 1.460 6900 ---- ---- ---- ---- 1.720 0.010 1.710 6925 ---- ---- ---- ---- 1.970 0.010 1.960 6950 ---- ---- ---- ---- 2.220 0.010 2.210 6975 ---- ---- ---- ---- 2.470 0.010 2.460 7000 ---- ---- ---- ---- 2.720 0.010 2.710 7025 ---- ---- ---- ---- 2.970 0.010 2.960 7050 ---- ---- ---- ---- 3.220 0.010 3.210 7100 ---- ---- ---- ---- 3.720 0.010 3.710 7150 ---- ---- ---- ---- 4.220 0.010 4.210 7200 ---- ---- ---- ---- 4.720 0.010 4.710 7250 ---- ---- ---- ---- 5.220 0.010 5.210 7300 ---- ---- ---- ---- 5.720 0.010 5.710 7350 ---- ---- ---- ---- 6.220 0.010 6.210 7400 ---- ---- ---- ---- 6.720 0.010 6.710 7450 ---- ---- ---- ---- 7.220 0.010 7.210 7500 ---- ---- ---- ---- 7.720 0.010 7.710 *** END OF REPORT ***