FINAL PRE-CLEARING PRICES AS OF 10/27/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .63280 .63705B .63270A .63580B .63385 +.00065 241 .63320 169 286 DEC23 .63330 .63790 .63330 .63440 .63455 +.00065 95564 .63390 156972 195046 JAN24 .63560 .63765B .63410A .63485A .63520 +.00065 4 .63455 151 163 FEB24 ---- ---- ---- ---- .63580 +.00060 .63520 MAR24 .63560 .63940 .63545A .63685B .63640 +.00060 46 .63580 75 511 JUN24 ---- .63970B .63695A .63690A .63765 +.00050 .63715 66 SEP24 ---- ---- ---- .63770A .63845 +.00040 .63805 13 DEC24 ---- .64170B ---- .64170B .63860 +.00025 .63835 5 MAR25 ---- .64180B ---- .64180B .63830 .00000 .63830 2 JUN25 ---- ---- ---- ---- .63805 -.00020 .63825 SEP25 ---- ---- ---- ---- .63780 -.00040 .63820 DEC25 ---- ---- ---- ---- .63725 -.00050 .63775 MAR26 ---- ---- ---- ---- .63640 -.00055 .63695 JUN26 ---- ---- ---- ---- .63555 -.00060 .63615 SEP26 ---- ---- ---- ---- .63470 -.00065 .63535 DEC26 ---- ---- ---- ---- .63385 -.00065 .63450 MAR27 ---- ---- ---- ---- .63300 -.00070 .63370 JUN27 ---- ---- ---- ---- .63215 -.00075 .63290 SEP27 ---- ---- ---- ---- .63130 -.00080 .63210 DEC27 ---- ---- ---- ---- .63045 -.00085 .63130 MAR28 ---- ---- ---- ---- .62960 -.00085 .63045 JUN28 ---- ---- ---- ---- .62870 -.00090 .62960 SEP28 ---- ---- ---- ---- .62785 -.00095 .62880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95855 157367 196092 NB CME BRITISH POUND FUTURES NOV23 1.2136 1.2163B 1.2108 1.2127B 1.2115 -.0022 89 1.2137 142 1870 DEC23 1.2129 1.2167 1.2109 1.2124A 1.2117 -.0022 83376 1.2139 93204 227213 JAN24 1.2138 1.2170B 1.2114A 1.2119A 1.2121 -.0022 36 1.2143 106 220 FEB24 ---- ---- ---- 1.2128A 1.2124 -.0022 1.2146 MAR24 1.2119 1.2167B 1.2119 1.2134B 1.2126 -.0022 27 1.2148 30 2411 JUN24 ---- 1.2160B 1.2127A 1.2126A 1.2132 -.0022 1.2154 2 260 SEP24 ---- 1.2182B 1.2133A 1.2132A 1.2136 -.0022 1.2158 14 202 DEC24 ---- 1.2183B 1.2137A 1.2137A 1.2137 -.0023 1.2160 17 MAR25 ---- 1.2183B 1.2141A 1.2141A 1.2136 -.0023 1.2159 JUN25 ---- ---- ---- ---- 1.2136 -.0022 1.2158 SEP25 ---- ---- ---- ---- 1.2136 -.0021 1.2157 DEC25 ---- ---- ---- ---- 1.2140 -.0021 1.2161 MAR26 ---- ---- ---- ---- 1.2149 -.0021 1.2170 JUN26 ---- ---- ---- ---- 1.2159 -.0019 1.2178 SEP26 ---- ---- ---- ---- 1.2168 -.0018 1.2186 DEC26 ---- ---- ---- ---- 1.2177 -.0017 1.2194 MAR27 ---- ---- ---- ---- 1.2186 -.0017 1.2203 JUN27 ---- ---- ---- ---- 1.2195 -.0016 1.2211 SEP27 ---- ---- ---- ---- 1.2204 -.0015 1.2219 DEC27 ---- ---- ---- ---- 1.2213 -.0014 1.2227 MAR28 ---- ---- ---- ---- 1.2222 -.0014 1.2236 JUN28 ---- ---- ---- ---- 1.2232 -.0012 1.2244 SEP28 ---- ---- ---- ---- 1.2241 -.0012 1.2253 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83528 93498 232193 CD CANADIAN DOLLAR FUTURES NOV23 .72405 .72495B .72065A .72085A .72065 -.00335 64 .72400 26 154 DEC23 .72350 .72535 .72090 .72130B .72100 -.00335 79148 .72435 94533 187402 JAN24 .72290 .72575B .72150A .72235B .72150 -.00335 4 .72485 27 73 FEB24 ---- ---- ---- ---- .72190 -.00335 .72525 MAR24 .72595 .72645B .72220 .72240A .72220 -.00335 355 .72555 359 3283 JUN24 .72590 .72730B .72330 .72335A .72310 -.00335 296 .72645 39 463 SEP24 ---- .72795B .72405A .72405A .72390 -.00320 .72710 247 DEC24 .72755 .72830B .72480A .72480A .72450 -.00315 3 .72765 15 40 MAR25 ---- .72885B .72540A .72885B .72505 -.00310 .72815 4 JUN25 ---- ---- ---- ---- .72560 -.00305 .72865 SEP25 ---- ---- ---- ---- .72610 -.00305 .72915 DEC25 ---- ---- ---- ---- .72690 -.00295 .72985 MAR26 ---- ---- ---- ---- .72790 -.00285 .73075 JUN26 ---- ---- ---- ---- .72890 -.00270 .73160 SEP26 ---- ---- ---- ---- .72990 -.00260 .73250 DEC26 ---- ---- ---- ---- .73090 -.00250 .73340 MAR27 ---- ---- ---- ---- .73190 -.00240 .73430 JUN27 ---- ---- ---- ---- .73290 -.00230 .73520 SEP27 ---- ---- ---- ---- .73395 -.00210 .73605 DEC27 ---- ---- ---- ---- .73495 -.00200 .73695 MAR28 ---- ---- ---- ---- .73600 -.00185 .73785 JUN28 ---- ---- ---- ---- .73710 -.00175 .73885 SEP28 ---- ---- ---- ---- .73810 -.00165 .73975 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79870 94999 191666 SF CME SWISS FRANC FUTURES DEC23 1.11805 1.11935 1.11250 1.11355A 1.11520-.00315 30339 1.11835 20561 54450 MAR24 1.12800 1.13085B 1.12450A 1.12450A 1.12690-.00315 5 1.13005 19 636 JUN24 ---- 1.14155B 1.13615A 1.14155B 1.13815-.00310 1.14125 137 SEP24 ---- 1.15255B 1.14715A 1.15255B 1.14925-.00290 1.15215 101 DEC24 1.16270 1.16270 1.15450 1.15450 1.15980-.00290 2 1.16270 72 MAR25 ---- ---- 1.17010A 1.17010A 1.16995-.00315 1.17310 37 JUN25 ---- ---- ---- ---- 1.18030-.00345 1.18375 SEP25 ---- ---- ---- ---- 1.19085-.00370 1.19455 DEC25 ---- ---- ---- ---- 1.20080-.00385 1.20465 MAR26 ---- ---- ---- ---- 1.21020-.00385 1.21405 JUN26 ---- ---- ---- ---- 1.21975-.00385 1.22360 SEP26 ---- ---- ---- ---- 1.22945-.00385 1.23330 DEC26 ---- ---- ---- ---- 1.23935-.00380 1.24315 MAR27 ---- ---- ---- ---- 1.24935-.00385 1.25320 JUN27 ---- ---- ---- ---- 1.25950-.00385 1.26335 SEP27 ---- ---- ---- ---- 1.26985-.00385 1.27370 DEC27 ---- ---- ---- ---- 1.28040-.00380 1.28420 MAR28 ---- ---- ---- ---- 1.29110-.00380 1.29490 JUN28 ---- ---- ---- ---- 1.30245-.00380 1.30625 SEP28 ---- ---- ---- ---- 1.31385-.00385 1.31770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30346 20580 55433 EC CME EURO FX FUTURES NOV23 .057000 1.060250B .054200A .057050B 1.05740+.000650 1012 .056750 923 3395 DEC23 .058350 1.061850 .055700 .058500 1.05890+.000650 210688 .058250 206007 677715 JAN24 .059750 1.063600B .057500A .060300A 1.06070+.000650 413 .060050 129 680 FEB24 ---- ---- ---- ---- 1.06220+.000650 .061550 MAR24 .062600 1.066550B .060450A .064200B 1.06365+.000700 1123 .062950 1538 10994 JUN24 ---- 1.068450B .065150A .071250B 1.06835+.000750 140 .067600 149 2279 SEP24 ---- 1.073100B .069850A .075950B 1.07300+.000750 .072250 201 1341 DEC24 ---- 1.080550B .074700A .074700A 1.07775+.000850 .076900 1583 MAR25 ---- 1.085500B .079900A .085500B 1.08245+.000900 .081550 8 JUN25 ---- ---- ---- ---- 1.08715+.000950 .086200 SEP25 ---- ---- ---- ---- 1.09185+.001050 .090800 DEC25 ---- ---- ---- ---- 1.09640+.001000 .095400 MAR26 ---- ---- ---- ---- 1.10080+.000850 .099950 JUN26 ---- ---- ---- ---- 1.10515+.000650 .104500 SEP26 ---- ---- ---- ---- 1.10955+.000500 .109050 DEC26 ---- ---- ---- ---- 1.11390+.000350 .113550 MAR27 ---- ---- ---- ---- 1.11830+.000200 .118100 JUN27 ---- ---- ---- ---- 1.12265.000000 .122650 SEP27 ---- ---- ---- ---- 1.12705-.000150 .127200 DEC27 ---- ---- ---- ---- 1.13140-.000300 .131700 MAR28 ---- ---- ---- ---- 1.13580-.000450 .136250 JUN28 ---- ---- ---- ---- 1.14035-.000650 .141000 SEP28 ---- ---- ---- ---- 1.14490-.000800 .145700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213376 208947 697995 JY CME JAPANESE YEN FUTURES NOV23 0066675 .0067065 0066650A 0066990B .006705.0000375 383 0066675 623 1252 DEC23 0067025 .0067445 0067015 0067350B .006742.0000375 179236 0067045 202511 256096 JAN24 0067385 .0067780B 0067360A 0067780B .006776.0000380 286 0067385 164 201 FEB24 ---- ---- ---- ---- .006811.0000380 0067730 MAR24 0068070 .0068470 0068050A 0068365A .006846.0000380 113 0068080 154 2033 JUN24 ---- .0069410B ---- 0069055A .006944.0000385 0069060 31 116 SEP24 ---- ---- ---- 0070400B .007040.0000390 0070015 73 DEC24 ---- .0071315B ---- 0071315B .007128.0000400 0070885 29 MAR25 ---- .0072215B ---- 0072215B .007210.0000390 0071715 11 JUN25 ---- ---- ---- ---- .007295.0000385 0072565 SEP25 ---- ---- ---- ---- .007381.0000380 0073430 DEC25 ---- ---- ---- ---- .007461.0000375 0074235 MAR26 ---- ---- ---- ---- .007534.0000370 0074975 JUN26 ---- ---- ---- ---- .007609.0000370 0075725 SEP26 ---- ---- ---- ---- .007686.0000365 0076495 DEC26 ---- ---- ---- ---- .007764.0000360 0077280 MAR27 ---- ---- ---- ---- .007844.0000360 0078080 JUN27 ---- ---- ---- ---- .007925.0000350 0078900 SEP27 ---- ---- ---- ---- .008008.0000350 0079730 DEC27 ---- ---- ---- ---- .008093.0000345 0080585 MAR28 ---- ---- ---- ---- .008179.0000340 0081455 JUN28 ---- ---- ---- ---- .008272.0000335 0082385 SEP28 ---- ---- ---- ---- .008365.0000330 0083325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180018 203483 259811 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.440 0.060 6.380 5750 ---- ---- ---- ---- 5.940 0.060 5.880 5800 ---- ---- ---- ---- 5.440 0.060 5.380 5850 ---- 4.960 ---- 4.960 4.940 0.060 4.880 5900 ---- 4.740 ---- 4.740 4.450 0.060 4.390 5950 ---- 4.240 ---- 4.240 3.950 0.060 3.890 6000 ---- 3.750 ---- 3.750 3.460 0.060 3.400 6050 ---- 3.250 ---- 3.250 2.970 0.060 2.910 6100 ---- 2.760 ---- 2.760 2.480 0.050 2.430 6125 ---- 2.520 ---- 2.520 2.240 0.040 2.200 6150 ---- 2.280 ---- 2.280 2.010 0.040 1.970 6175 ---- 2.050 ---- 2.050 1.780 0.040 1.740 6200 ---- 1.820 ---- 1.820 1.560 0.030 1.530 6225 ---- 1.600 ---- 1.600 1.350 0.030 1.320 6250 ---- 1.380 ---- 1.380 1.140 0.020 1.120 6275 ---- 1.180 ---- 1.180 0.960 0.020 0.940 6300 ---- 0.990 0.770 0.770 0.780 0.000 0.780 6325 ---- 0.810 0.620 0.810 0.630 0.000 0.630 6350 ---- 0.660 0.490 0.660 0.490 -0.010 0.500 1 1 6375 ---- 0.520 0.380 0.520 0.380 -0.010 0.390 6400 ---- 0.400 0.290 0.290 0.280 -0.020 0.300 6425 0.270 0.300 0.210 0.210 0.210 -0.010 1 0.220 2 6450 ---- 0.220 0.150 0.220 0.150 -0.010 0.160 6 6475 ---- 0.150 0.110 0.150 0.100 -0.020 0.120 4 5 6500 ---- 0.110 ---- 0.110 0.070 -0.010 0.080 102 6525 ---- 0.070 ---- 0.070 0.045 -0.015 0.060 2 6550 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 2 6575 ---- ---- ---- ---- 0.020 -0.010 0.030 1 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 294 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 1 6750 ---- ---- ---- ---- 0.000 CAB 9 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 3 6100 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6125 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6150 ---- ---- 0.050 0.050 0.060 -0.020 0.080 2 6175 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6200 ---- ---- 0.090 0.090 0.110 -0.030 0.140 137 6225 ---- ---- 0.110 0.110 0.140 -0.040 0.180 161 6250 ---- ---- 0.150 0.150 0.190 -0.050 0.240 2 1 6275 ---- ---- 0.190 0.190 0.250 -0.060 0.310 6300 ---- ---- 0.250 0.250 0.330 -0.060 0.390 1 6325 ---- ---- 0.320 0.320 0.420 -0.070 0.490 6350 ---- ---- 0.410 0.410 0.540 -0.070 0.610 2 2 6375 ---- ---- 0.520 0.520 0.670 -0.080 0.750 6400 ---- ---- 0.650 0.650 0.830 -0.080 0.910 2 6425 ---- ---- 0.800 0.800 1.000 -0.080 1.080 6450 ---- ---- 0.980 0.980 1.190 -0.080 1.270 6475 ---- ---- 1.160 1.160 1.390 -0.090 1.480 6500 ---- ---- 1.360 1.360 1.610 -0.080 1.690 6525 ---- ---- 1.580 1.580 1.840 -0.080 1.920 6550 ---- ---- 1.800 1.800 2.070 -0.080 2.150 6575 ---- ---- 2.040 2.040 2.310 -0.070 2.380 6600 ---- ---- 2.280 2.280 2.550 -0.070 2.620 6625 ---- ---- 2.520 2.520 2.800 -0.070 2.870 6650 ---- ---- 2.770 2.770 3.040 -0.070 3.110 6700 ---- ---- 3.260 3.260 3.540 -0.070 3.610 6750 ---- ---- ---- ---- 4.040 -0.060 4.100 6800 ---- ---- ---- ---- 4.540 -0.060 4.600 6850 ---- ---- ---- ---- 5.030 -0.070 5.100 6900 ---- ---- ---- ---- 5.530 -0.070 5.600 6950 ---- ---- ---- ---- 6.030 -0.070 6.100 7000 ---- ---- ---- ---- 6.530 -0.070 6.600 7050 ---- ---- ---- ---- 7.030 -0.060 7.090 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 6.440 0.070 6.370 5750 ---- 6.120 ---- 6.120 5.940 0.060 5.880 5800 ---- 5.730 ---- 5.730 5.440 0.060 5.380 5850 ---- 5.230 ---- 5.230 4.950 0.070 4.880 5900 ---- 4.740 ---- 4.740 4.450 0.060 4.390 5950 ---- 4.250 ---- 4.250 3.960 0.060 3.900 6000 ---- 3.760 ---- 3.760 3.470 0.050 3.420 6050 ---- 3.270 ---- 3.270 2.990 0.050 2.940 6100 ---- 2.790 ---- 2.790 2.520 0.050 2.470 6125 ---- 2.560 ---- 2.560 2.290 0.040 2.250 6150 ---- 2.330 ---- 2.330 2.060 0.040 2.020 6175 ---- 2.100 ---- 2.100 1.840 0.030 1.810 6200 ---- 1.880 ---- 1.880 1.630 0.030 1.600 6225 ---- 1.670 ---- 1.670 1.430 0.020 1.410 6250 ---- 1.460 ---- 1.460 1.240 0.020 1.220 6275 ---- 1.270 ---- 1.270 1.060 0.010 1.050 6300 ---- 1.100 0.880 1.100 0.900 0.010 0.890 6325 ---- 0.920 0.730 0.920 0.750 0.000 0.750 6350 ---- 0.780 0.600 0.780 0.610 -0.010 0.620 6375 ---- 0.640 0.490 0.640 0.490 -0.020 0.510 6400 ---- 0.510 0.390 0.390 0.390 -0.020 0.410 6425 ---- 0.410 0.310 0.310 0.300 -0.020 0.320 6450 ---- 0.320 0.240 0.240 0.230 -0.020 0.250 6475 ---- 0.240 0.180 0.240 0.180 -0.010 0.190 6500 ---- 0.180 ---- 0.180 0.130 -0.010 0.140 6525 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 6550 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 140 6575 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 143 6600 ---- 0.050 ---- 0.050 0.035 -0.010 0.045 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 10 6800 ---- ---- ---- ---- -0.005 0.005 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- -0.005 0.005 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 4 5950 ---- ---- ---- ---- 0.015 -0.010 0.025 10 6000 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6050 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6100 ---- ---- 0.060 0.060 0.070 -0.020 0.090 4 6125 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6150 ---- ---- 0.090 0.090 0.110 -0.030 0.140 135 6175 ---- ---- 0.120 0.120 0.140 -0.040 0.180 143 6200 ---- ---- 0.150 0.150 0.180 -0.040 0.220 6225 ---- ---- 0.180 0.180 0.230 -0.040 0.270 6250 ---- ---- 0.230 0.230 0.290 -0.050 0.340 6275 ---- ---- 0.290 0.290 0.360 -0.050 0.410 6300 ---- ---- 0.350 0.350 0.440 -0.060 0.500 6325 ---- ---- 0.430 0.430 0.540 -0.070 0.610 6350 ---- ---- 0.530 0.530 0.660 -0.070 0.730 6375 ---- ---- 0.640 0.640 0.790 -0.070 0.860 6400 ---- ---- 0.770 0.770 0.930 -0.090 1.020 6425 ---- ---- 0.910 0.910 1.100 -0.080 1.180 6450 ---- ---- 1.080 1.080 1.280 -0.080 1.360 6475 ---- ---- 1.250 1.250 1.470 -0.080 1.550 6500 ---- ---- 1.440 1.440 1.670 -0.080 1.750 6525 ---- ---- 1.640 1.640 1.890 -0.070 1.960 6550 ---- ---- 1.850 1.850 2.110 -0.070 2.180 6575 ---- ---- 2.080 2.080 2.340 -0.070 2.410 6600 ---- ---- 2.310 2.310 2.570 -0.080 2.650 6650 ---- ---- 2.780 2.780 3.050 -0.070 3.120 6700 ---- ---- 3.270 3.270 3.540 -0.070 3.610 6750 ---- ---- 3.760 3.760 4.040 -0.060 4.100 6800 ---- ---- 4.250 4.250 4.530 -0.070 4.600 6850 ---- ---- ---- ---- 5.030 -0.060 5.090 6900 ---- ---- ---- ---- 5.530 -0.060 5.590 6950 ---- ---- ---- ---- 6.030 -0.060 6.090 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- 6.730 ---- 6.730 6.670 0.280 6.390 5750 ---- 6.230 ---- 6.230 6.170 0.280 5.890 5800 ---- 5.730 ---- 5.730 5.670 0.280 5.390 5850 ---- 5.230 ---- 5.230 5.170 0.280 4.890 5900 ---- 4.730 ---- 4.730 4.670 0.280 4.390 5950 ---- 4.230 ---- 4.230 4.170 0.280 3.890 6000 ---- 3.730 ---- 3.730 3.670 0.280 3.390 6050 ---- 3.230 ---- 3.230 3.170 0.280 2.890 6100 ---- 2.730 ---- 2.730 2.670 0.280 2.390 6125 ---- 2.480 ---- 2.480 2.420 0.280 2.140 6150 ---- 2.230 ---- 2.230 2.170 0.280 1.890 6175 ---- 1.980 ---- 1.980 1.920 0.280 1.640 6200 ---- 1.730 ---- 1.730 1.670 0.280 1.390 6225 ---- 1.480 ---- 1.480 1.420 0.280 1.140 6250 ---- 1.230 ---- 1.230 1.170 0.280 0.890 6275 ---- 0.980 ---- 0.980 0.920 0.270 0.650 6300 0.580 0.730 0.580 0.730 0.670 0.250 1 0.420 11 2 6325 0.350 0.480 0.350 0.480 0.420 0.200 1 0.220 1 1 6350 ---- 0.230 0.080 0.230 0.170 0.080 20 0.090 5 24 6375 ---- ---- 0.010 0.010 0.000 -0.025 0.025 2 2 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 6 26 6425 ---- ---- ---- ---- 0.000 0.000 CAB 1 2 6450 ---- ---- ---- ---- 0.000 0.000 CAB 1 10 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 0.000 CAB 4 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 143 6600 ---- ---- ---- ---- 0.000 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 0.000 CAB 137 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 0.000 CAB 8 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- 6.220 ---- 6.220 5.940 0.070 5.870 5800 ---- 5.730 ---- 5.730 5.440 0.060 5.380 5850 ---- 5.240 ---- 5.240 4.950 0.060 4.890 5900 ---- 4.740 ---- 4.740 4.460 0.060 4.400 5950 ---- 4.250 ---- 4.250 3.970 0.060 3.910 6000 ---- 3.770 ---- 3.770 3.490 0.060 3.430 6050 ---- 3.290 ---- 3.290 3.010 0.050 2.960 6100 ---- 2.820 ---- 2.820 2.550 0.040 2.510 6125 ---- 2.590 ---- 2.590 2.330 0.040 2.290 6150 ---- 2.360 ---- 2.360 2.110 0.040 2.070 6175 ---- 2.140 ---- 2.140 1.900 0.040 1.860 6200 ---- 1.930 ---- 1.930 1.690 0.030 1.660 6225 ---- 1.720 ---- 1.720 1.490 0.020 1.470 6250 ---- 1.520 ---- 1.520 1.310 0.020 1.290 6275 ---- 1.330 ---- 1.330 1.130 0.010 1.120 6300 ---- 1.170 0.950 1.170 0.970 0.000 0.970 6325 ---- 1.000 0.810 1.000 0.820 -0.010 0.830 2 5 6350 ---- 0.850 0.680 0.850 0.680 -0.020 0.700 6375 ---- 0.710 0.570 0.710 0.560 -0.020 0.580 6400 ---- 0.590 0.470 0.590 0.460 -0.020 0.480 6425 ---- 0.480 0.380 0.380 0.370 -0.020 0.390 6450 ---- 0.390 0.300 0.300 0.290 -0.020 0.310 6475 ---- 0.310 0.240 0.240 0.230 -0.020 0.250 6500 ---- 0.240 ---- 0.240 0.180 -0.010 0.190 6525 ---- 0.180 0.140 0.180 0.130 -0.020 0.150 6550 ---- 0.140 0.110 0.140 0.100 -0.020 0.120 279 6575 ---- 0.100 ---- 0.100 0.080 -0.010 1 0.090 6600 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1 6650 ---- ---- ---- ---- 0.030 -0.010 0.040 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6 14 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 0.000 CAB 2 6175 ---- ---- ---- ---- 0.000 0.000 CAB 22 6200 ---- ---- ---- ---- 0.000 0.000 CAB 148 6225 ---- ---- ---- ---- 0.000 0.000 CAB 12 6250 ---- ---- ---- ---- 0.000 0.000 CAB 1 140 6275 ---- ---- ---- ---- 0.000 -0.005 0.005 2 1 6300 0.005 0.010 0.005 0.005 0.000 -0.025 6 0.025 8 6325 0.025 0.025 0.010 0.010 0.000 -0.080 2 0.080 5 6 6350 ---- ---- 0.010 0.010 0.000 -0.200 0.200 6375 ---- ---- 0.035 0.035 0.080 -0.310 0.390 1 6400 ---- ---- 0.270 0.270 0.330 -0.290 0.620 6425 ---- ---- 0.520 0.520 0.580 -0.280 0.860 1 6450 ---- ---- 0.770 0.770 0.830 -0.280 1.110 6475 ---- ---- 1.020 1.020 1.080 -0.280 1.360 6500 ---- ---- 1.270 1.270 1.330 -0.280 1.610 6525 ---- ---- 1.520 1.520 1.580 -0.280 1.860 6550 ---- ---- 1.770 1.770 1.830 -0.280 2.110 6575 ---- ---- 2.020 2.020 2.080 -0.280 2.360 6600 ---- ---- 2.270 2.270 2.330 -0.280 2.610 6625 ---- ---- 2.520 2.520 2.580 -0.280 2.860 6650 ---- ---- 2.770 2.770 2.830 -0.280 3.110 6700 ---- ---- 3.270 3.270 3.330 -0.280 3.610 6750 ---- ---- 3.770 3.770 3.830 -0.280 4.110 6800 ---- ---- 4.270 4.270 4.330 -0.280 4.610 6850 ---- ---- 4.770 4.770 4.830 -0.280 5.110 6900 ---- ---- 5.270 5.270 5.330 -0.280 5.610 6950 ---- ---- 5.770 5.770 5.830 -0.280 6.110 7000 ---- ---- 6.270 6.270 6.330 -0.280 6.610 7050 ---- ---- 6.770 6.770 6.830 -0.280 7.110 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 4 5950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6 10 6000 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6050 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 6100 ---- ---- 0.090 0.090 0.110 -0.020 0.130 6125 ---- ---- 0.110 0.110 0.130 -0.030 0.160 6150 ---- ---- 0.130 0.130 0.160 -0.030 1 0.190 279 6175 ---- ---- 0.160 0.160 0.200 -0.030 0.230 6200 ---- ---- 0.200 0.200 0.240 -0.040 0.280 6225 ---- ---- 0.240 0.240 0.290 -0.050 0.340 6250 ---- ---- 0.290 0.290 0.360 -0.050 0.410 6275 ---- ---- 0.350 0.350 0.430 -0.060 0.490 6300 ---- ---- 0.420 0.420 0.510 -0.070 0.580 6325 ---- ---- 0.510 0.510 0.610 -0.080 0.690 1 6350 0.700 0.700 0.610 0.610 0.730 -0.080 1 0.810 1 1 6375 ---- ---- 0.720 0.720 0.860 -0.080 0.940 6400 ---- ---- 0.840 0.840 1.000 -0.090 1.090 6425 ---- ---- 0.980 0.980 1.160 -0.090 1.250 6450 ---- ---- 1.140 1.140 1.330 -0.090 1.420 1 1 6475 ---- ---- 1.310 1.310 1.520 -0.080 1.600 6500 ---- ---- 1.490 1.490 1.710 -0.090 1.800 6525 ---- ---- 1.690 1.690 1.920 -0.080 2.000 6550 ---- ---- 1.890 1.890 2.140 -0.080 2.220 6575 ---- ---- 2.110 2.110 2.360 -0.080 2.440 6600 ---- ---- 2.330 2.330 2.590 -0.080 2.670 6650 ---- ---- 2.790 2.790 3.060 -0.080 3.140 6700 ---- ---- 3.270 3.270 3.550 -0.070 3.620 6750 ---- ---- 3.760 3.760 4.040 -0.070 4.110 6800 ---- ---- 4.250 4.250 4.530 -0.070 4.600 6850 ---- ---- 4.750 4.750 5.020 -0.070 5.090 6900 ---- ---- 5.240 5.240 5.520 -0.070 5.590 6950 ---- ---- ---- ---- 6.020 -0.060 6.080 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.440 0.070 15.370 4900 ---- ---- ---- ---- 14.440 0.070 14.370 5000 ---- ---- ---- ---- 13.440 0.070 13.370 5100 ---- ---- ---- ---- 12.440 0.060 12.380 5200 ---- ---- ---- ---- 11.440 0.060 11.380 5300 ---- ---- ---- ---- 10.440 0.060 10.380 5400 ---- ---- ---- ---- 9.450 0.070 9.380 5500 ---- ---- ---- ---- 8.450 0.070 8.380 5600 ---- ---- ---- ---- 7.450 0.070 7.380 5700 ---- ---- ---- ---- 6.450 0.070 6.380 5750 ---- ---- ---- ---- 5.950 0.070 5.880 5800 ---- ---- ---- ---- 5.450 0.060 5.390 5850 ---- ---- ---- ---- 4.950 0.060 4.890 5900 ---- ---- ---- ---- 4.460 0.070 4.390 5950 ---- ---- ---- ---- 3.960 0.070 3.890 6000 ---- 3.480 ---- 3.480 3.460 0.070 3.390 20 6050 ---- 3.240 ---- 3.240 2.960 0.060 2.900 6100 ---- 2.750 ---- 2.750 2.460 0.060 2.400 1 6125 ---- 2.500 ---- 2.500 2.220 0.060 2.160 6150 ---- 2.260 ---- 2.260 1.970 0.060 1.910 6175 ---- 2.010 ---- 2.010 1.730 0.050 1.680 6200 ---- 1.770 ---- 1.770 1.490 0.040 1.450 2 6225 ---- 1.530 ---- 1.530 1.260 0.030 1.230 6250 ---- 1.310 ---- 1.310 1.040 0.020 1.020 592 527 6275 0.970 1.080 0.840 0.840 0.840 0.010 2 0.830 518 501 6300 ---- 0.880 0.650 0.880 0.650 -0.010 0.660 519 518 6325 ---- 0.690 0.480 0.480 0.490 -0.010 0.500 348 305 6350 0.430 0.520 0.360 0.450 0.350 -0.020 110 0.370 9 35 6375 0.280 0.380 0.250 0.250 0.240 -0.030 14 0.270 10 17 6400 0.240 0.260 0.160 0.160 0.160 -0.030 330 0.190 111 519 6425 0.140 0.170 0.100 0.100 0.100 -0.020 33 0.120 10 52 6450 0.080 0.110 0.070 0.070 0.060 -0.020 18 0.080 35 1353 6475 0.060 0.070 0.045 0.045 0.040 -0.010 26 0.050 22 489 6500 0.040 0.045 0.030 0.030 0.025 -0.005 129 0.030 7 1105 6525 0.020 0.020 0.020 0.020 0.015 -0.005 2 0.020 155 6550 ---- ---- ---- ---- 0.010 -0.005 5 0.015 5 1138 6575 ---- ---- ---- ---- 0.005 -0.010 5 0.015 76 6600 0.010 0.010 0.010 0.010 0.005 -0.005 20 0.010 1 1536 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 25 6650 ---- ---- ---- ---- 0.005 -0.005 2 0.010 617 6700 ---- ---- ---- ---- 0.005 -0.005 2 0.010 337 6750 ---- ---- ---- ---- 0.005 0.000 0.005 266 6800 ---- ---- ---- ---- 0.005 0.000 0.005 124 6850 ---- ---- ---- ---- 0.005 0.000 0.005 205 6900 ---- ---- ---- ---- 0.005 0.000 0.005 160 6950 ---- ---- ---- ---- 0.005 0.000 0.005 206 7000 ---- ---- ---- ---- 0.005 0.000 0.005 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 34 7100 ---- ---- ---- ---- -0.005 0.005 39 7150 ---- ---- ---- ---- -0.005 0.005 35 7200 ---- ---- ---- ---- -0.005 0.005 78 7250 ---- ---- ---- ---- -0.005 0.005 45 7300 ---- ---- ---- ---- 0.000 CAB 94 7350 ---- ---- ---- ---- 0.000 CAB 57 7400 ---- ---- ---- ---- 0.000 CAB 29 7450 ---- ---- ---- ---- 0.000 CAB 24 7500 ---- ---- ---- ---- 0.000 CAB 20 7550 ---- ---- ---- ---- 0.000 CAB 3 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.370 0.070 15.300 4900 ---- ---- ---- ---- 14.370 0.060 14.310 5000 ---- ---- ---- ---- 13.380 0.070 13.310 5100 ---- ---- ---- ---- 12.390 0.070 12.320 5200 ---- ---- ---- ---- 11.390 0.060 11.330 5300 ---- ---- ---- ---- 10.400 0.060 10.340 5400 ---- 9.630 ---- 9.630 9.410 0.070 9.340 5500 ---- 8.700 ---- 8.700 8.420 0.070 8.350 5600 ---- 7.710 ---- 7.710 7.430 0.070 7.360 5700 ---- 6.720 ---- 6.720 6.440 0.060 6.380 5750 ---- 6.230 ---- 6.230 5.950 0.070 5.880 5800 ---- 5.740 ---- 5.740 5.460 0.070 5.390 5850 ---- 5.250 ---- 5.250 4.970 0.060 4.910 5900 ---- 4.760 ---- 4.760 4.480 0.060 4.420 5950 ---- 4.280 ---- 4.280 4.000 0.050 3.950 6000 ---- 3.810 ---- 3.810 3.530 0.050 3.480 6050 ---- 3.340 ---- 3.340 3.080 0.050 3.030 6100 ---- 2.890 ---- 2.890 2.640 0.050 2.590 6150 ---- 2.460 ---- 2.460 2.210 0.030 2.180 6200 ---- 2.050 ---- 2.050 1.820 0.030 1.790 6250 ---- 1.670 ---- 1.670 1.450 0.010 1 1.440 1 2 6300 ---- 1.320 1.120 1.320 1.130 0.000 10 1.130 84 157 6350 ---- 1.020 0.840 1.020 0.850 -0.010 0.860 5 8 6400 0.660 0.760 0.620 0.760 0.620 -0.010 12 0.630 26 1866 6450 ---- 0.540 0.440 0.540 0.440 -0.010 20 0.450 79 265 6500 0.340 0.380 0.300 0.300 0.300 -0.010 33 0.310 3 1145 6550 0.250 0.250 0.200 0.250 0.200 -0.010 53 0.210 24 481 6600 0.150 0.160 0.130 0.160 0.130 -0.010 42 0.140 18 1435 6650 0.080 0.100 0.080 0.080 0.080 -0.010 20 0.090 2 508 6700 0.070 0.080 0.060 0.060 0.050 -0.010 14 0.060 1 2883 6750 ---- 0.040 ---- 0.040 0.035 0.000 0.035 10 203 6800 0.035 0.035 0.030 0.030 0.025 0.000 4 0.025 551 6850 ---- ---- ---- ---- 0.020 0.005 2 0.015 6 57 6900 ---- ---- ---- ---- 0.015 0.005 6 0.010 101 6950 ---- ---- ---- ---- 0.015 0.005 2 0.010 84 7000 ---- ---- ---- ---- 0.015 0.005 4 0.010 1630 7050 ---- ---- ---- ---- 0.015 0.005 0.010 50 7100 ---- ---- ---- ---- 0.015 0.005 0.010 64 7150 ---- ---- ---- ---- 0.015 0.005 0.010 8 7200 ---- ---- ---- ---- 0.010 0.000 0.010 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- 0.005 0.005 0.010 0.000 5 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.005 0.000 0.005 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 14.760 ---- 14.760 14.490 0.060 14.430 5000 ---- 13.770 ---- 13.770 13.500 0.060 13.440 5100 ---- 12.780 ---- 12.780 12.520 0.070 12.450 5200 ---- 11.800 ---- 11.800 11.530 0.060 11.470 5300 ---- 10.810 ---- 10.810 10.540 0.060 10.480 5400 ---- 9.830 ---- 9.830 9.560 0.060 9.500 5500 ---- 8.840 ---- 8.840 8.570 0.050 8.520 5600 ---- 7.860 ---- 7.860 7.600 0.060 7.540 5700 ---- 6.890 ---- 6.890 6.620 0.050 6.570 5800 ---- 5.920 ---- 5.920 5.660 0.050 5.610 5850 ---- 5.440 ---- 5.440 5.180 0.050 5.130 5900 ---- 4.970 ---- 4.970 4.710 0.040 4.670 5950 ---- 4.500 ---- 4.500 4.250 0.040 4.210 6000 ---- 4.050 ---- 4.050 3.800 0.040 3.760 6050 ---- 3.610 ---- 3.610 3.360 0.030 3.330 6100 ---- 3.180 ---- 3.180 2.930 0.020 2.910 6150 ---- 2.760 ---- 2.760 2.530 0.020 2.510 6200 ---- 2.370 ---- 2.370 2.150 0.010 2.140 6250 ---- 2.000 ---- 2.000 1.800 0.010 1.790 6300 ---- 1.670 1.460 1.670 1.480 0.010 1.470 6350 ---- 1.360 1.180 1.360 1.200 0.010 1.190 6400 1.020 1.080 0.930 0.940 0.940 0.000 1 0.940 26 6450 0.760 0.850 0.730 0.850 0.730 -0.010 2 0.740 6 6500 ---- 0.650 0.550 0.550 0.550 -0.020 0.570 1 6550 ---- 0.490 0.410 0.410 0.400 -0.030 0.430 136 6600 0.350 0.350 0.300 0.300 0.290 -0.020 11 0.310 1 19 6650 ---- 0.250 0.220 0.220 0.210 -0.020 0.230 13 6700 ---- 0.180 ---- 0.180 0.150 -0.010 0.160 37 6750 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8 6800 ---- ---- ---- ---- 0.080 0.000 0.080 53 6850 ---- ---- ---- ---- 0.050 -0.010 5 0.060 10 39 6900 ---- ---- ---- ---- 0.035 -0.010 0.045 59 6950 ---- ---- ---- ---- 0.025 -0.005 5 0.030 126 7000 ---- ---- ---- ---- 0.020 -0.005 1 0.025 1 96 7050 ---- ---- ---- ---- 0.015 0.000 5 0.015 74 7100 ---- ---- ---- ---- 0.010 0.000 10 0.010 25 7150 ---- ---- ---- ---- 0.010 0.000 0.010 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 15 7350 ---- ---- ---- ---- -0.005 0.005 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.420 0.060 14.360 5000 ---- ---- ---- ---- 13.440 0.060 13.380 5100 ---- ---- ---- ---- 12.460 0.060 12.400 5200 ---- ---- ---- ---- 11.480 0.060 11.420 5300 ---- ---- ---- ---- 10.500 0.050 10.450 5400 ---- ---- ---- ---- 9.530 0.050 9.480 5500 ---- ---- ---- ---- 8.560 0.050 8.510 5600 ---- ---- ---- ---- 7.600 0.050 7.550 5700 ---- ---- ---- ---- 6.650 0.050 6.600 5800 ---- ---- ---- ---- 5.710 0.040 5.670 5850 ---- ---- ---- ---- 5.250 0.030 5.220 5900 ---- ---- ---- ---- 4.800 0.030 4.770 5950 ---- ---- ---- ---- 4.360 0.030 4.330 6000 ---- ---- ---- ---- 3.940 0.030 3.910 6050 ---- ---- ---- ---- 3.530 0.030 3.500 6100 ---- ---- ---- ---- 3.130 0.020 3.110 6150 ---- ---- ---- ---- 2.750 0.020 2.730 6200 ---- 2.540 ---- 2.540 2.390 0.010 2.380 6250 ---- 2.220 ---- 2.220 2.060 0.010 2.050 6300 ---- 1.930 ---- 1.930 1.750 0.010 1.740 6350 ---- 1.630 ---- 1.630 1.470 0.010 1.460 94 6400 ---- 1.360 1.200 1.360 1.210 -0.010 1.220 63 6450 ---- 1.120 0.980 1.120 0.990 -0.010 1.000 35 6500 ---- 0.910 0.800 0.910 0.800 -0.010 0.810 209 6550 ---- 0.730 0.640 0.640 0.630 -0.020 0.650 20 6600 ---- 0.580 0.500 0.500 0.500 -0.010 0.510 1 6650 ---- 0.450 0.390 0.390 0.390 -0.010 0.400 49 6700 ---- 0.350 0.300 0.350 0.300 -0.010 0.310 170 6750 ---- 0.260 ---- 0.260 0.230 0.000 0.230 7 6800 ---- 0.200 ---- 0.200 0.170 -0.010 0.180 115 6850 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 47 6900 0.100 0.110 0.100 0.100 0.100 0.000 10 0.100 1 5 6950 ---- ---- ---- ---- 0.070 -0.010 3 0.080 11 7000 ---- ---- ---- ---- 0.060 0.000 2 0.060 50 7050 ---- ---- ---- ---- 0.040 -0.010 0.050 7100 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 8 7200 ---- ---- ---- ---- 0.020 0.000 0.020 20 7250 ---- ---- ---- ---- 0.015 0.000 0.015 23 7300 ---- ---- ---- ---- 0.010 0.000 0.010 17 7350 ---- ---- ---- ---- 0.010 0.000 0.010 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.350 0.060 15.290 4900 ---- ---- ---- ---- 14.370 0.060 14.310 5000 ---- ---- ---- ---- 13.390 0.060 13.330 5100 ---- ---- ---- ---- 12.420 0.060 12.360 5200 ---- ---- ---- ---- 11.450 0.060 11.390 5300 ---- ---- ---- ---- 10.480 0.060 10.420 5400 ---- ---- ---- ---- 9.520 0.060 9.460 5500 ---- ---- ---- ---- 8.560 0.050 8.510 1 5600 ---- ---- ---- ---- 7.620 0.050 7.570 5700 ---- ---- ---- ---- 6.680 0.040 6.640 5750 ---- ---- ---- ---- 6.220 0.040 6.180 5800 ---- ---- ---- ---- 5.770 0.040 5.730 5850 ---- ---- ---- ---- 5.330 0.040 5.290 5900 ---- ---- ---- ---- 4.890 0.030 4.860 5950 ---- ---- ---- ---- 4.460 0.030 4.430 6000 ---- ---- ---- ---- 4.050 0.030 4.020 6050 ---- ---- ---- ---- 3.650 0.030 3.620 6100 ---- ---- ---- ---- 3.270 0.030 3.240 6150 ---- 3.000 ---- 2.990 2.900 0.020 2.880 6200 ---- 2.710 ---- 2.710 2.550 0.020 2.530 6250 ---- 2.370 ---- 2.370 2.230 0.020 2.210 6300 ---- 2.100 ---- 2.100 1.920 0.010 1.910 6350 ---- 1.800 ---- 1.800 1.640 0.000 1.640 3 6400 ---- 1.540 1.380 1.540 1.390 0.000 1.390 30 6450 1.180 1.300 1.160 1.160 1.170 0.000 5 1.170 50 6500 0.980 1.080 0.960 0.960 0.970 0.000 50 0.970 24 6550 ---- 0.890 0.790 0.890 0.790 -0.010 0.800 6600 0.650 0.730 0.650 0.730 0.640 -0.020 1 0.660 1 6650 ---- 0.590 0.520 0.520 0.520 -0.010 0.530 100 6700 ---- 0.470 ---- 0.470 0.420 0.000 0.420 62 6750 ---- 0.370 0.330 0.370 0.330 -0.010 0.340 12 6800 ---- 0.290 0.260 0.290 0.260 -0.010 0.270 2 21 6850 ---- 0.230 ---- 0.230 0.210 0.000 0.210 4 6900 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 7 6950 ---- 0.140 ---- 0.140 0.130 0.000 0.130 1 7000 ---- ---- ---- ---- 0.100 0.000 0.100 38 7050 ---- ---- ---- ---- 0.080 0.000 0.080 100 7100 ---- ---- ---- ---- 0.060 0.000 0.060 53 7150 ---- ---- ---- ---- 0.050 0.000 0.050 1 7200 ---- ---- ---- ---- 0.040 0.000 0.040 18 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7 7300 ---- ---- ---- ---- 0.025 0.000 0.025 10 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- ---- ---- 0.015 0.000 0.015 15 7450 ---- ---- ---- ---- 0.015 0.000 0.015 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.460 0.070 14.390 5000 ---- ---- ---- ---- 13.480 0.060 13.420 5100 ---- ---- ---- ---- 12.520 0.060 12.460 5200 ---- ---- ---- ---- 11.550 0.050 11.500 5300 ---- ---- ---- ---- 10.590 0.050 10.540 5400 ---- ---- ---- ---- 9.630 0.040 9.590 5500 ---- ---- ---- ---- 8.690 0.040 8.650 5600 ---- ---- ---- ---- 7.750 0.030 7.720 5700 ---- ---- ---- ---- 6.840 0.030 6.810 5800 ---- ---- ---- ---- 5.950 0.030 5.920 5850 ---- ---- ---- ---- 5.520 0.040 5.480 5900 ---- ---- ---- ---- 5.090 0.030 5.060 5950 ---- ---- ---- ---- 4.670 0.020 4.650 6000 ---- ---- ---- ---- 4.270 0.030 4.240 6050 ---- ---- ---- ---- 3.880 0.020 3.860 6100 ---- ---- ---- ---- 3.500 0.020 3.480 6150 ---- ---- ---- ---- 3.130 0.010 3.120 6200 ---- ---- ---- ---- 2.790 0.000 2.790 6250 ---- ---- ---- ---- 2.470 0.010 2.460 6300 ---- 2.330 ---- 2.330 2.160 -0.010 2.170 6350 ---- 2.040 ---- 2.040 1.880 -0.010 1.890 6400 ---- 1.770 1.610 1.770 1.630 0.000 1.630 6450 ---- 1.520 1.380 1.520 1.390 -0.010 1.400 6500 ---- 1.300 1.180 1.300 1.180 -0.010 1.190 6550 ---- 1.100 0.990 0.990 1.000 -0.010 1.010 6600 ---- 0.920 0.830 0.830 0.840 0.000 0.840 6650 ---- 0.760 0.690 0.760 0.690 -0.010 0.700 6700 ---- 0.630 0.570 0.630 0.570 -0.010 0.580 6750 ---- 0.520 0.470 0.520 0.470 -0.010 0.480 6800 ---- 0.420 0.380 0.380 0.390 -0.010 0.400 6850 ---- 0.340 0.310 0.310 0.320 -0.010 0.330 6900 ---- ---- 0.260 0.260 0.260 -0.010 0.270 6950 ---- ---- ---- ---- 0.210 -0.010 0.220 7000 ---- ---- ---- ---- 0.170 -0.010 0.180 7050 ---- ---- ---- ---- 0.140 -0.010 0.150 2 7100 ---- ---- ---- ---- 0.110 -0.010 0.120 2 7150 ---- ---- ---- ---- 0.090 -0.010 0.100 7200 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7250 ---- ---- ---- ---- 0.060 0.000 0.060 7300 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7350 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7400 ---- ---- ---- ---- 0.030 -0.005 0.035 7450 ---- ---- ---- ---- 0.025 0.000 0.025 15 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.400 0.050 14.350 5000 ---- ---- ---- ---- 13.440 0.050 13.390 5100 ---- ---- ---- ---- 12.480 0.040 12.440 5200 ---- ---- ---- ---- 11.520 0.040 11.480 5300 ---- ---- ---- ---- 10.580 0.050 10.530 5400 ---- ---- ---- ---- 9.630 0.030 9.600 5500 ---- ---- ---- ---- 8.700 0.030 8.670 5600 ---- ---- ---- ---- 7.790 0.040 7.750 5700 ---- ---- ---- ---- 6.890 0.040 6.850 5800 ---- ---- ---- ---- 6.020 0.040 5.980 5850 ---- ---- ---- ---- 5.590 0.030 5.560 5900 ---- ---- ---- ---- 5.180 0.030 5.150 5950 ---- ---- ---- ---- 4.770 0.030 4.740 6000 ---- ---- ---- ---- 4.380 0.030 4.350 6050 ---- ---- ---- ---- 3.990 0.020 3.970 6100 ---- ---- ---- ---- 3.630 0.020 3.610 6150 ---- ---- ---- ---- 3.270 0.010 3.260 6200 ---- ---- ---- ---- 2.940 0.020 2.920 6250 ---- 2.610 ---- 2.610 2.620 0.020 2.600 6300 ---- 2.480 ---- 2.480 2.320 0.010 2.310 6350 ---- 2.190 ---- 2.190 2.040 0.010 2.030 6400 ---- 1.920 1.770 1.920 1.790 0.010 1.780 6450 ---- 1.670 1.540 1.670 1.550 0.000 1.550 6500 ---- 1.440 1.330 1.440 1.340 0.000 1.340 6550 ---- 1.240 1.140 1.140 1.150 0.000 1.150 6600 ---- 1.060 0.970 0.970 0.980 0.000 0.980 6650 ---- 0.900 0.820 0.820 0.830 0.000 0.830 6700 ---- 0.760 0.690 0.760 0.700 0.000 0.700 6750 ---- 0.630 0.580 0.630 0.580 -0.010 0.590 6800 ---- 0.530 ---- 0.530 0.490 0.000 0.490 6850 ---- 0.440 0.400 0.440 0.400 -0.010 0.410 6900 ---- 0.360 ---- 0.360 0.330 -0.010 0.340 6950 ---- 0.300 ---- 0.300 0.280 0.000 0.280 2 7000 ---- 0.240 ---- 0.240 0.230 0.000 0.230 7050 ---- 0.200 ---- 0.200 0.190 0.000 0.190 7100 ---- ---- ---- ---- 0.160 0.000 0.160 7150 ---- ---- ---- ---- 0.130 -0.010 0.140 7200 ---- ---- ---- ---- 0.110 0.000 0.110 7250 ---- ---- ---- ---- 0.090 -0.010 0.100 7300 ---- ---- ---- ---- 0.080 0.000 0.080 15 7350 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7400 ---- ---- ---- ---- 0.050 0.000 0.050 1 7450 ---- ---- ---- ---- 0.045 0.000 0.045 15 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.320 0.050 15.270 4900 ---- ---- ---- ---- 14.360 0.050 14.310 5000 ---- ---- ---- ---- 13.410 0.060 13.350 5100 ---- ---- ---- ---- 12.450 0.050 12.400 5200 ---- ---- ---- ---- 11.510 0.050 11.460 5300 ---- ---- ---- ---- 10.570 0.050 10.520 5400 ---- ---- ---- ---- 9.640 0.050 9.590 5500 ---- ---- ---- ---- 8.730 0.060 8.670 5600 ---- ---- ---- ---- 7.830 0.050 7.780 5700 ---- ---- ---- ---- 6.950 0.040 6.910 5800 ---- ---- ---- ---- 6.100 0.040 6.060 5850 ---- ---- ---- ---- 5.680 0.030 5.650 5900 ---- ---- ---- ---- 5.280 0.030 5.250 5950 ---- ---- ---- ---- 4.880 0.030 4.850 6000 ---- ---- ---- ---- 4.500 0.030 4.470 6050 ---- ---- ---- ---- 4.120 0.020 4.100 6100 ---- ---- ---- ---- 3.760 0.020 3.740 6150 ---- ---- ---- ---- 3.420 0.020 3.400 6200 ---- ---- ---- ---- 3.090 0.010 3.080 6250 ---- 2.840 ---- 2.840 2.780 0.010 2.770 6300 ---- 2.630 ---- 2.630 2.480 0.010 2.470 6350 ---- 2.350 ---- 2.350 2.210 0.010 2.200 6400 ---- 2.080 1.930 1.930 1.950 0.000 1.950 6450 ---- 1.840 1.700 1.840 1.720 0.010 1.710 500 6500 ---- 1.610 1.490 1.610 1.500 0.000 1.500 6550 ---- 1.400 1.300 1.300 1.310 0.000 1.310 6600 ---- 1.210 ---- 1.210 1.130 0.000 1.130 6650 ---- 1.050 0.970 0.970 0.980 0.000 0.980 6700 ---- 0.900 0.830 0.900 0.840 0.000 0.840 6750 ---- 0.770 0.710 0.770 0.720 0.000 0.720 6800 ---- 0.660 0.610 0.610 0.610 -0.010 0.620 1 6850 ---- 0.550 0.520 0.520 0.520 -0.010 0.530 6900 ---- 0.470 0.440 0.470 0.440 -0.010 0.450 2 6950 ---- 0.390 0.370 0.390 0.370 -0.010 0.380 7000 ---- ---- 0.320 0.320 0.320 -0.010 0.330 4 7050 ---- ---- 0.270 0.270 0.270 -0.010 0.280 7100 ---- ---- ---- ---- 0.220 -0.010 0.230 7150 ---- ---- ---- ---- 0.190 -0.010 0.200 7200 ---- ---- ---- ---- 0.160 -0.010 0.170 7250 ---- ---- ---- ---- 0.140 0.000 0.140 1 7300 ---- ---- ---- ---- 0.110 -0.010 0.120 10 7350 ---- ---- ---- ---- 0.100 0.000 0.100 7400 ---- ---- ---- ---- 0.080 0.000 0.080 25 7450 ---- ---- ---- ---- 0.070 0.000 0.070 7500 ---- ---- ---- ---- 0.060 0.000 0.060 3 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.040 0.000 0.040 1 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.390 0.030 14.360 5000 ---- ---- ---- ---- 13.460 0.040 13.420 5100 ---- ---- ---- ---- 12.520 0.040 12.480 5200 ---- ---- ---- ---- 11.570 0.040 11.530 5300 ---- ---- ---- ---- 10.640 0.040 10.600 5400 ---- ---- ---- ---- 9.720 0.030 9.690 5500 ---- ---- ---- ---- 8.820 0.030 8.790 5600 ---- ---- ---- ---- 7.940 0.040 7.900 5700 ---- ---- ---- ---- 7.070 0.030 7.040 5800 ---- ---- ---- ---- 6.240 0.040 6.200 5850 ---- ---- ---- ---- 5.830 0.040 5.790 5900 ---- ---- ---- ---- 5.430 0.040 5.390 5950 ---- ---- ---- ---- 5.040 0.030 5.010 6000 ---- ---- ---- ---- 4.660 0.030 4.630 6050 ---- ---- ---- ---- 4.290 0.030 4.260 6100 ---- ---- ---- ---- 3.930 0.020 3.910 6150 ---- ---- ---- ---- 3.590 0.010 3.580 6200 ---- ---- ---- ---- 3.260 0.000 3.260 6250 ---- 3.020 ---- 3.020 2.950 0.000 2.950 6300 ---- 2.780 ---- 2.780 2.660 0.000 2.660 6350 ---- 2.500 ---- 2.500 2.380 -0.010 2.390 6400 ---- 2.240 ---- 2.240 2.130 0.000 2.130 6450 ---- 2.010 1.880 1.880 1.890 -0.010 1.900 6500 ---- 1.780 1.660 1.660 1.670 -0.010 1.680 6550 ---- 1.560 1.460 1.460 1.480 0.000 1.480 6600 ---- 1.370 1.280 1.280 1.300 0.010 1.290 6650 ---- 1.200 1.120 1.120 1.140 0.010 1.130 6700 ---- 1.040 0.970 0.970 0.990 0.010 0.980 6750 ---- 0.900 ---- 0.900 0.860 0.020 0.840 6800 ---- 0.780 ---- 0.780 0.740 0.010 0.730 6850 ---- 0.670 ---- 0.670 0.640 0.010 0.630 6900 ---- 0.570 ---- 0.570 0.550 0.010 0.540 6950 ---- 0.490 ---- 0.490 0.470 0.010 0.460 7000 ---- 0.420 ---- 0.420 0.400 0.010 0.390 7050 ---- 0.350 ---- 0.350 0.340 0.000 0.340 7100 ---- 0.300 ---- 0.300 0.290 0.000 0.290 7150 ---- ---- ---- ---- 0.250 0.000 0.250 7200 ---- ---- ---- ---- 0.210 0.000 0.210 60 220 7250 ---- ---- ---- ---- 0.180 -0.010 0.190 1 2 7300 ---- ---- ---- ---- 0.160 0.000 0.160 30 7350 ---- ---- ---- ---- 0.130 -0.010 0.140 7400 ---- ---- ---- ---- 0.120 0.000 0.120 7450 ---- ---- ---- ---- 0.100 0.000 0.100 15 7500 ---- ---- ---- ---- 0.090 0.000 0.090 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.350 0.060 14.290 5000 ---- ---- ---- ---- 13.420 0.060 13.360 5100 ---- ---- ---- ---- 12.480 0.050 12.430 5200 ---- ---- ---- ---- 11.560 0.050 11.510 5300 ---- ---- ---- ---- 10.640 0.040 10.600 5400 ---- ---- ---- ---- 9.730 0.030 9.700 5500 ---- ---- ---- ---- 8.850 0.040 8.810 5600 ---- ---- ---- ---- 7.980 0.040 7.940 5700 ---- ---- ---- ---- 7.130 0.030 7.100 5800 ---- ---- ---- ---- 6.320 0.040 6.280 5850 ---- ---- ---- ---- 5.920 0.040 5.880 5900 ---- ---- ---- ---- 5.530 0.040 5.490 5950 ---- ---- ---- ---- 5.140 0.030 5.110 6000 ---- ---- ---- ---- 4.770 0.030 4.740 6050 ---- ---- ---- ---- 4.410 0.030 4.380 6100 ---- ---- ---- ---- 4.060 0.020 4.040 6150 ---- ---- ---- ---- 3.720 0.010 3.710 6200 ---- ---- ---- ---- 3.400 0.010 3.390 6250 ---- 3.220 ---- 3.220 3.100 0.010 3.090 6300 ---- 2.920 ---- 2.920 2.810 0.010 2.800 6350 ---- 2.640 ---- 2.640 2.540 0.010 2.530 6400 ---- 2.380 ---- 2.380 2.280 0.000 2.280 6450 ---- 2.160 2.030 2.160 2.050 0.010 2.040 6500 ---- 1.930 1.810 1.930 1.830 0.010 1.820 6550 ---- 1.720 1.610 1.610 1.620 0.000 1.620 6600 ---- 1.520 ---- 1.520 1.440 0.010 1.430 6650 ---- 1.340 1.260 1.260 1.270 0.000 1.270 6700 ---- 1.180 ---- 1.180 1.120 0.010 1.110 4 6750 ---- 1.030 ---- 1.030 0.980 0.010 0.970 2 6800 ---- 0.900 ---- 0.900 0.860 0.010 0.850 2 6850 ---- 0.790 ---- 0.790 0.750 0.010 0.740 6900 ---- 0.680 ---- 0.680 0.650 0.000 0.650 6950 ---- 0.590 ---- 0.590 0.570 0.010 0.560 7000 ---- 0.510 ---- 0.510 0.490 0.000 0.490 7050 ---- 0.440 ---- 0.440 0.430 0.010 0.420 7100 ---- 0.380 ---- 0.380 0.370 0.000 0.370 7150 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7200 ---- ---- ---- ---- 0.280 0.000 0.280 2 7300 ---- ---- ---- ---- 0.210 0.000 0.210 7400 ---- ---- ---- ---- 0.160 0.000 0.160 7500 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.260 0.050 15.210 4900 ---- ---- ---- ---- 14.320 0.040 14.280 5000 ---- ---- ---- ---- 13.390 0.040 13.350 5100 ---- ---- ---- ---- 12.470 0.040 12.430 5200 ---- ---- ---- ---- 11.550 0.040 11.510 5300 ---- ---- ---- ---- 10.650 0.040 10.610 5400 ---- ---- ---- ---- 9.750 0.040 9.710 5500 ---- ---- ---- ---- 8.870 0.030 8.840 5600 ---- ---- ---- ---- 8.010 0.030 7.980 5700 ---- ---- ---- ---- 7.170 0.020 7.150 5800 ---- ---- ---- ---- 6.370 0.030 6.340 5850 ---- ---- ---- ---- 5.970 0.030 5.940 750 5900 ---- ---- ---- ---- 5.590 0.030 5.560 750 5950 ---- ---- ---- ---- 5.210 0.030 5.180 6000 ---- ---- ---- ---- 4.850 0.030 4.820 6050 ---- ---- ---- ---- 4.500 0.030 4.470 750 6100 ---- ---- ---- ---- 4.150 0.020 4.130 750 6150 ---- ---- ---- ---- 3.820 0.020 3.800 6200 ---- ---- ---- ---- 3.510 0.020 3.490 6250 ---- 3.310 ---- 3.310 3.200 0.010 3.190 6300 ---- 3.020 ---- 3.020 2.910 0.000 2.910 6350 ---- 2.740 ---- 2.740 2.640 0.000 2.640 6400 ---- 2.490 ---- 2.490 2.390 0.000 2.390 6450 ---- 2.270 2.130 2.130 2.150 0.000 2.150 6500 ---- 2.030 1.920 1.920 1.930 0.000 1.930 1 6550 ---- 1.820 1.710 1.710 1.730 0.010 1.720 6600 ---- 1.620 1.530 1.530 1.540 0.000 1.540 6650 ---- 1.440 ---- 1.440 1.370 0.010 1.360 6700 ---- 1.280 ---- 1.280 1.210 0.000 1.210 22 6750 ---- 1.130 ---- 1.130 1.070 0.000 1.070 6800 ---- 0.990 ---- 0.990 0.950 0.010 0.940 6850 ---- 0.870 ---- 0.870 0.830 0.000 0.830 6900 ---- 0.760 ---- 0.760 0.730 0.000 0.730 6950 ---- 0.670 ---- 0.670 0.640 0.000 0.640 7000 ---- 0.580 ---- 0.580 0.560 0.000 0.560 7050 ---- 0.510 ---- 0.510 0.490 0.000 0.490 7100 ---- 0.440 ---- 0.440 0.430 0.000 0.430 7150 ---- 0.390 ---- 0.390 0.380 0.000 0.380 3 7200 ---- 0.340 ---- 0.340 0.330 0.000 0.330 7250 ---- ---- ---- ---- 0.290 0.000 0.290 7300 ---- ---- ---- ---- 0.250 -0.010 0.260 10 7350 ---- ---- ---- ---- 0.220 -0.010 0.230 7400 ---- ---- ---- ---- 0.190 -0.010 0.200 7450 ---- ---- ---- ---- 0.170 0.000 0.170 7500 ---- ---- ---- ---- 0.150 0.000 0.150 7550 ---- ---- ---- ---- 0.130 0.000 0.130 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7650 ---- ---- ---- ---- 0.100 0.000 0.100 3 7700 ---- ---- ---- ---- 0.090 0.000 0.090 1 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.280 0.030 14.250 5000 ---- ---- ---- ---- 13.360 0.020 13.340 5100 ---- ---- ---- ---- 12.450 0.030 12.420 5200 ---- ---- ---- ---- 11.550 0.030 11.520 5300 ---- ---- ---- ---- 10.650 0.020 10.630 5400 ---- ---- ---- ---- 9.770 0.020 9.750 5500 ---- ---- ---- ---- 8.910 0.020 8.890 5600 ---- ---- ---- ---- 8.070 0.030 8.040 5700 ---- ---- ---- ---- 7.250 0.030 7.220 5800 ---- ---- ---- ---- 6.450 0.030 6.420 5850 ---- ---- ---- ---- 6.060 0.030 6.030 5900 ---- ---- ---- ---- 5.680 0.020 5.660 5950 ---- ---- ---- ---- 5.310 0.020 5.290 6000 ---- ---- ---- ---- 4.950 0.020 4.930 6050 ---- ---- ---- ---- 4.600 0.020 4.580 6100 ---- ---- ---- ---- 4.260 0.020 4.240 6150 ---- ---- ---- ---- 3.930 0.010 3.920 6200 ---- ---- ---- ---- 3.620 0.010 3.610 6250 ---- 3.420 ---- 3.420 3.320 0.010 3.310 6300 ---- 3.130 ---- 3.130 3.040 0.010 3.030 6350 ---- 2.850 ---- 2.850 2.770 0.010 2.760 6400 ---- 2.610 ---- 2.610 2.520 0.010 2.510 6450 ---- 2.370 ---- 2.370 2.280 0.010 2.270 6500 ---- 2.160 ---- 2.160 2.060 0.020 2.040 6550 ---- 1.950 ---- 1.950 1.850 0.010 1.840 6600 ---- 1.750 ---- 1.750 1.660 0.010 1.650 6650 ---- 1.560 ---- 1.560 1.490 0.020 1.470 6700 ---- 1.390 ---- 1.390 1.330 0.020 1.310 6750 ---- 1.240 ---- 1.240 1.180 0.010 1.170 6800 ---- 1.100 ---- 1.100 1.050 0.010 1.040 6850 ---- 0.970 ---- 0.970 0.930 0.010 0.920 6900 ---- 0.860 ---- 0.860 0.820 0.000 0.820 6950 ---- 0.760 ---- 0.760 0.730 0.010 0.720 7000 ---- 0.670 ---- 0.670 0.640 0.000 0.640 7100 ---- 0.520 ---- 0.520 0.500 0.000 0.500 7200 ---- 0.400 ---- 0.400 0.390 0.000 0.390 7300 ---- 0.310 ---- 0.310 0.300 0.000 0.300 7400 ---- ---- ---- ---- 0.230 -0.010 0.240 7500 ---- ---- ---- ---- 0.180 0.000 0.180 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.230 0.040 14.190 5000 ---- ---- ---- ---- 13.330 0.040 13.290 5100 ---- ---- ---- ---- 12.430 0.030 12.400 5200 ---- ---- ---- ---- 11.550 0.030 11.520 5300 ---- ---- ---- ---- 10.680 0.030 10.650 5400 ---- ---- ---- ---- 9.820 0.030 9.790 5500 ---- ---- ---- ---- 8.980 0.030 8.950 5600 ---- ---- ---- ---- 8.160 0.030 8.130 5700 ---- ---- ---- ---- 7.360 0.030 7.330 5800 ---- ---- ---- ---- 6.580 0.020 6.560 5850 ---- ---- ---- ---- 6.210 0.020 6.190 5900 ---- ---- ---- ---- 5.840 0.020 5.820 5950 ---- ---- ---- ---- 5.480 0.020 5.460 6000 ---- ---- ---- ---- 5.130 0.020 5.110 6050 ---- ---- ---- ---- 4.790 0.010 4.780 6100 ---- ---- ---- ---- 4.460 0.010 4.450 6150 ---- ---- ---- ---- 4.140 0.010 4.130 6200 ---- 3.940 ---- 3.940 3.840 0.010 3.830 3 3 6250 ---- 3.640 ---- 3.640 3.550 0.010 3.540 6300 ---- 3.350 ---- 3.350 3.270 0.010 3.260 6350 ---- 3.080 ---- 3.080 3.010 0.010 3.000 6400 ---- 2.820 ---- 2.820 2.760 0.010 2.750 6 16 6450 ---- 2.590 ---- 2.590 2.520 0.010 2.510 6500 ---- 2.410 ---- 2.410 2.300 0.010 2.290 6550 ---- 2.190 ---- 2.190 2.090 0.010 2.080 6600 ---- 1.990 ---- 1.990 1.900 0.010 1.890 6650 ---- 1.800 ---- 1.800 1.720 0.010 1.710 6700 ---- 1.620 ---- 1.620 1.560 0.010 1.550 6750 ---- 1.460 ---- 1.460 1.400 0.010 1.390 6800 ---- 1.320 ---- 1.320 1.260 0.010 1.250 6850 ---- 1.180 ---- 1.180 1.140 0.010 1.130 6900 ---- 1.060 ---- 1.060 1.020 0.010 1.010 6950 ---- 0.950 ---- 0.950 0.920 0.010 0.910 7000 ---- 0.850 ---- 0.850 0.820 0.010 0.810 10 7050 ---- 0.760 ---- 0.760 0.730 0.000 0.730 7100 ---- 0.680 ---- 0.680 0.660 0.010 0.650 7150 ---- 0.600 ---- 0.600 0.590 0.010 0.580 7200 ---- 0.540 ---- 0.540 0.520 0.000 0.520 7250 ---- 0.480 ---- 0.480 0.470 0.000 0.470 7300 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 7350 ---- ---- ---- ---- 0.370 -0.010 0.380 7400 ---- ---- ---- ---- 0.330 -0.010 0.340 7450 ---- ---- ---- ---- 0.290 -0.010 0.300 7500 ---- ---- ---- ---- 0.260 -0.010 0.270 7550 ---- ---- ---- ---- 0.230 -0.010 0.240 7600 ---- ---- ---- ---- 0.210 0.000 0.210 7650 ---- ---- ---- ---- 0.180 -0.010 0.190 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 7800 ---- ---- ---- ---- 0.130 0.000 0.130 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.130 0.020 14.110 5000 ---- ---- ---- ---- 13.250 0.010 13.240 5100 ---- ---- ---- ---- 12.380 0.010 12.370 5200 ---- ---- ---- ---- 11.510 0.000 11.510 5300 ---- ---- ---- ---- 10.670 0.010 10.660 5400 ---- ---- ---- ---- 9.830 0.010 9.820 5500 ---- ---- ---- ---- 9.010 0.000 9.010 5600 ---- ---- ---- ---- 8.210 0.000 8.210 5700 ---- ---- ---- ---- 7.430 0.000 7.430 5800 ---- ---- ---- ---- 6.680 0.010 6.670 5850 ---- ---- ---- ---- 6.310 0.000 6.310 5900 ---- ---- ---- ---- 5.950 0.000 5.950 5950 ---- ---- ---- ---- 5.600 0.000 5.600 6000 ---- ---- ---- ---- 5.260 0.010 5.250 6050 ---- ---- ---- ---- 4.920 0.000 4.920 6100 ---- ---- ---- ---- 4.600 0.000 4.600 6150 ---- ---- ---- ---- 4.290 0.000 4.290 6200 ---- ---- ---- ---- 3.990 0.000 3.990 6250 ---- ---- ---- ---- 3.700 0.000 3.700 6300 ---- ---- ---- ---- 3.430 0.000 3.430 6350 ---- ---- ---- ---- 3.170 0.000 3.170 6400 ---- ---- ---- ---- 2.920 0.000 2.920 6450 ---- ---- ---- ---- 2.690 0.000 2.690 6500 ---- ---- ---- ---- 2.470 0.000 2.470 6550 ---- ---- ---- ---- 2.260 0.000 2.260 6600 ---- ---- ---- ---- 2.070 0.000 2.070 6650 ---- ---- ---- ---- 1.890 0.000 1.890 6700 ---- ---- ---- ---- 1.720 0.000 1.720 6750 ---- ---- ---- ---- 1.570 0.000 1.570 6800 ---- ---- ---- ---- 1.430 0.000 1.430 6850 ---- ---- ---- ---- 1.300 0.000 1.300 6900 ---- ---- ---- ---- 1.170 -0.010 1.180 6950 ---- ---- ---- ---- 1.060 -0.010 1.070 7000 ---- ---- ---- ---- 0.960 0.000 0.960 7050 ---- ---- ---- ---- 0.870 0.000 0.870 7100 ---- ---- ---- ---- 0.790 0.000 0.790 7150 ---- ---- ---- ---- 0.710 0.000 0.710 7200 ---- ---- ---- ---- 0.640 0.000 0.640 7250 ---- ---- ---- ---- 0.580 0.000 0.580 1 7300 ---- ---- ---- ---- 0.520 0.000 0.520 7350 ---- ---- ---- ---- 0.470 0.000 0.470 7400 ---- ---- ---- ---- 0.420 -0.010 0.430 7500 ---- ---- ---- ---- 0.350 0.000 0.350 7600 ---- ---- ---- ---- 0.280 0.000 0.280 7700 ---- ---- ---- ---- 0.230 0.000 0.230 7800 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.050 -0.010 14.060 5000 ---- ---- ---- ---- 13.200 0.000 13.200 5100 ---- ---- ---- ---- 12.350 0.000 12.350 5200 ---- ---- ---- ---- 11.510 -0.010 11.520 5300 ---- ---- ---- ---- 10.690 0.000 10.690 5400 ---- ---- ---- ---- 9.870 -0.010 9.880 5500 ---- ---- ---- ---- 9.080 -0.010 9.090 5600 ---- ---- ---- ---- 8.300 -0.010 8.310 5700 ---- ---- ---- ---- 7.540 -0.010 7.550 5800 ---- ---- ---- ---- 6.810 -0.010 6.820 5850 ---- ---- ---- ---- 6.450 -0.010 6.460 5900 ---- ---- ---- ---- 6.100 -0.010 6.110 5950 ---- ---- ---- ---- 5.760 -0.010 5.770 6000 ---- ---- ---- ---- 5.430 -0.010 5.440 6050 ---- ---- ---- ---- 5.110 -0.010 5.120 6100 ---- ---- ---- ---- 4.790 -0.010 4.800 6150 ---- ---- ---- ---- 4.490 -0.010 4.500 6200 ---- ---- ---- ---- 4.200 -0.010 4.210 6250 ---- ---- ---- ---- 3.910 -0.010 3.920 6300 ---- ---- ---- ---- 3.640 -0.010 3.650 6350 ---- ---- ---- ---- 3.390 -0.010 3.400 6400 ---- ---- ---- ---- 3.140 -0.010 3.150 6450 ---- ---- ---- ---- 2.910 -0.010 2.920 6500 ---- ---- ---- ---- 2.690 -0.010 2.700 6550 ---- ---- ---- ---- 2.480 -0.010 2.490 6600 ---- ---- ---- ---- 2.290 -0.010 2.300 6650 ---- ---- ---- ---- 2.110 0.000 2.110 6700 ---- ---- ---- ---- 1.940 0.000 1.940 1 6750 ---- ---- ---- ---- 1.780 -0.010 1.790 6800 ---- ---- ---- ---- 1.630 -0.010 1.640 6850 ---- ---- ---- ---- 1.500 0.000 1.500 6900 ---- ---- ---- ---- 1.370 -0.010 1.380 6950 ---- ---- ---- ---- 1.260 0.000 1.260 7000 ---- ---- ---- ---- 1.150 0.000 1.150 7050 ---- ---- ---- ---- 1.050 -0.010 1.060 7100 ---- ---- ---- ---- 0.960 -0.010 0.970 7150 ---- ---- ---- ---- 0.880 0.000 0.880 7200 ---- ---- ---- ---- 0.800 -0.010 0.810 7250 ---- ---- ---- ---- 0.730 -0.010 0.740 7300 ---- ---- ---- ---- 0.670 0.000 0.670 7350 ---- ---- ---- ---- 0.610 -0.010 0.620 7400 ---- ---- ---- ---- 0.560 0.000 0.560 7500 ---- ---- ---- ---- 0.470 0.000 0.470 7600 ---- ---- ---- ---- 0.390 0.000 0.390 7700 ---- ---- ---- ---- 0.330 0.000 0.330 7800 ---- ---- ---- ---- 0.270 0.000 0.270 7900 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.000 -0.010 14.010 5000 ---- ---- ---- ---- 13.160 -0.020 13.180 5100 ---- ---- ---- ---- 12.330 -0.020 12.350 5200 ---- ---- ---- ---- 11.520 -0.010 11.530 5300 ---- ---- ---- ---- 10.710 -0.020 10.730 5400 ---- ---- ---- ---- 9.920 -0.020 9.940 5500 ---- ---- ---- ---- 9.150 -0.020 9.170 5600 ---- ---- ---- ---- 8.390 -0.020 8.410 5700 ---- ---- ---- ---- 7.650 -0.020 7.670 5800 ---- ---- ---- ---- 6.940 -0.020 6.960 5850 ---- ---- ---- ---- 6.590 -0.020 6.610 5900 ---- ---- ---- ---- 6.250 -0.020 6.270 5950 ---- ---- ---- ---- 5.920 -0.020 5.940 6000 ---- ---- ---- ---- 5.590 -0.020 5.610 6050 ---- ---- ---- ---- 5.280 -0.020 5.300 6100 ---- ---- ---- ---- 4.970 -0.020 4.990 6150 ---- ---- ---- ---- 4.670 -0.020 4.690 6200 ---- ---- ---- ---- 4.380 -0.020 4.400 6250 ---- ---- ---- ---- 4.110 -0.010 4.120 6300 ---- ---- ---- ---- 3.840 -0.020 3.860 6350 ---- ---- ---- ---- 3.580 -0.020 3.600 6400 ---- ---- ---- ---- 3.340 -0.020 3.360 6450 ---- ---- ---- ---- 3.110 -0.020 3.130 6500 ---- ---- ---- ---- 2.890 -0.020 2.910 6550 ---- ---- ---- ---- 2.680 -0.020 2.700 6600 ---- ---- ---- ---- 2.490 -0.010 2.500 6650 ---- ---- ---- ---- 2.300 -0.020 2.320 6700 ---- ---- ---- ---- 2.130 -0.010 2.140 6750 ---- ---- ---- ---- 1.970 -0.010 1.980 6800 ---- ---- ---- ---- 1.820 -0.010 1.830 6850 ---- ---- ---- ---- 1.680 -0.010 1.690 6900 ---- ---- ---- ---- 1.550 -0.010 1.560 6950 ---- ---- ---- ---- 1.430 -0.010 1.440 7000 ---- ---- ---- ---- 1.320 -0.010 1.330 7050 ---- ---- ---- ---- 1.220 -0.010 1.230 7100 ---- ---- ---- ---- 1.130 0.000 1.130 7200 ---- ---- ---- ---- 0.960 0.000 0.960 7300 ---- ---- ---- ---- 0.810 -0.010 0.820 7400 ---- ---- ---- ---- 0.680 -0.010 0.690 7500 ---- ---- ---- ---- 0.580 0.000 0.580 7600 ---- ---- ---- ---- 0.480 -0.010 0.490 7700 ---- ---- ---- ---- 0.410 0.000 0.410 7800 ---- ---- ---- ---- 0.340 0.000 0.340 7900 ---- ---- ---- ---- 0.280 -0.010 0.290 8000 ---- ---- ---- ---- 0.240 0.000 0.240 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 100 5500 ---- ---- ---- ---- 0.000 CAB 56 5600 ---- ---- ---- ---- 0.000 CAB 16 5700 ---- ---- ---- ---- 0.000 CAB 76 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 20 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 193 5950 ---- ---- ---- ---- 0.005 0.000 0.005 55 6000 ---- ---- ---- ---- 0.010 0.000 0.010 257 6050 ---- ---- ---- ---- 0.010 0.000 0.010 111 6100 0.015 0.015 0.015 0.015 0.010 -0.005 2 0.015 409 6125 ---- ---- 0.015 0.015 0.015 -0.005 0.020 85 6150 0.020 0.020 0.015 0.015 0.015 -0.010 4 0.025 2 310 6175 0.020 0.020 0.020 0.020 0.025 -0.015 1 0.040 11 6200 0.030 0.045 0.025 0.035 0.040 -0.020 9 0.060 17 642 6225 0.060 0.070 0.045 0.060 0.060 -0.030 6 0.090 1 47 6250 0.090 0.090 0.060 0.080 0.080 -0.050 3 0.130 57 913 6275 0.100 0.100 0.090 0.130 0.130 -0.060 27 0.190 5 189 6300 0.160 0.210 0.140 0.210 0.200 -0.070 39 0.270 200 923 6325 0.240 0.240 0.200 0.290 0.290 -0.070 26 0.360 3 120 6350 0.300 0.300 0.270 0.400 0.400 -0.080 2 0.480 5 1022 6375 0.410 0.410 0.380 0.380 0.540 -0.090 1 0.630 185 6400 ---- ---- 0.510 0.510 0.700 -0.090 0.790 2537 6425 ---- ---- 0.680 0.680 0.900 -0.080 0.980 761 6450 ---- ---- 0.870 0.870 1.110 -0.080 1.190 729 6475 ---- ---- 1.070 1.070 1.330 -0.080 1.410 215 6500 ---- ---- 1.290 1.290 1.570 -0.070 1 1.640 739 6525 ---- ---- 1.530 1.530 1.810 -0.070 1.880 6550 ---- ---- 1.770 1.770 2.050 -0.070 1 2.120 361 6575 ---- ---- 2.010 2.010 2.300 -0.070 2.370 6600 ---- ---- 2.260 2.260 2.550 -0.070 2.620 452 6625 ---- ---- 2.510 2.510 2.800 -0.070 2.870 6650 ---- ---- ---- ---- 3.050 -0.070 3.120 24 6700 ---- ---- ---- ---- 3.550 -0.060 3.610 260 6750 ---- ---- ---- ---- 4.050 -0.060 4.110 251 6800 ---- ---- ---- ---- 4.550 -0.060 4.610 6850 ---- ---- ---- ---- 5.040 -0.070 5.110 43 6900 ---- ---- ---- ---- 5.540 -0.070 5.610 6950 ---- ---- ---- ---- 6.040 -0.070 6.110 7000 ---- ---- ---- ---- 6.540 -0.070 6.610 17 7050 ---- ---- ---- ---- 7.040 -0.070 7.110 7100 ---- ---- ---- ---- 7.540 -0.060 7.600 1 7150 ---- ---- ---- ---- 8.040 -0.060 8.100 7200 ---- ---- ---- ---- 8.540 -0.060 8.600 7250 ---- ---- ---- ---- 9.040 -0.060 9.100 7300 ---- ---- ---- ---- 9.540 -0.060 9.600 7350 ---- ---- ---- ---- 10.030 -0.070 10.100 7400 ---- ---- ---- ---- 10.530 -0.070 10.600 7450 ---- ---- ---- ---- 11.030 -0.070 11.100 7500 ---- ---- ---- ---- 11.530 -0.070 11.600 7550 ---- ---- ---- ---- 12.030 -0.070 12.100 7600 ---- ---- ---- ---- 12.530 -0.070 12.600 7650 ---- ---- ---- ---- 13.030 -0.060 13.090 7700 ---- ---- ---- ---- 13.530 -0.060 13.590 7800 ---- ---- ---- ---- 14.530 -0.060 14.590 7900 ---- ---- ---- ---- 15.530 -0.060 15.590 8000 ---- ---- ---- ---- 16.530 -0.060 16.590 8100 ---- ---- ---- ---- 17.530 -0.060 17.590 8200 ---- ---- ---- ---- 18.530 -0.060 18.590 8300 ---- ---- ---- ---- 19.530 -0.060 19.590 8400 ---- ---- ---- ---- 20.520 -0.070 20.590 8500 ---- ---- ---- ---- 21.520 -0.060 21.580 8600 ---- ---- ---- ---- 22.520 -0.060 22.580 8700 ---- ---- ---- ---- 23.520 -0.060 23.580 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.005 0.015 51 5600 ---- ---- ---- ---- 0.020 0.000 0.020 12 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 144 5750 ---- ---- ---- ---- 0.030 0.000 0.030 8 5800 ---- ---- ---- ---- 0.040 0.005 9 0.035 60 273 5850 0.040 0.040 0.040 0.040 0.045 0.000 18 0.045 98 5900 0.050 0.060 0.050 0.060 0.050 -0.010 6 0.060 2 194 5950 0.070 0.070 0.070 0.070 0.070 -0.010 22 0.080 6 296 6000 ---- ---- 0.090 0.090 0.090 -0.020 1 0.110 1 269 6050 0.130 0.130 0.120 0.130 0.140 -0.020 149 0.160 68 614 6100 0.170 0.190 0.170 0.190 0.200 -0.020 9 0.220 2 519 6150 ---- ---- 0.230 0.230 0.270 -0.030 108 0.300 7 404 6200 0.340 0.340 0.320 0.320 0.370 -0.040 8 0.410 10 263 6250 0.480 0.480 0.430 0.470 0.500 -0.060 5 0.560 4 245 6300 ---- ---- 0.580 0.580 0.680 -0.070 0.750 843 6350 ---- ---- 0.770 0.770 0.900 -0.070 0.970 166 6400 ---- ---- 1.010 1.010 1.160 -0.080 1.240 777 6450 ---- ---- 1.290 1.290 1.480 -0.070 5 1.550 105 6500 ---- ---- 1.630 1.630 1.840 -0.070 5 1.910 265 6550 ---- ---- 2.000 2.000 2.230 -0.080 2.310 13 6600 ---- ---- 2.410 2.410 2.660 -0.070 2.730 3 6650 ---- ---- 2.840 2.840 3.110 -0.070 3.180 113 6700 ---- ---- 3.300 3.300 3.580 -0.060 3.640 25 6750 ---- ---- 3.780 3.780 4.060 -0.060 4.120 4 6800 ---- ---- 4.260 4.260 4.540 -0.060 4.600 9 6850 ---- ---- 4.750 4.750 5.040 -0.050 5.090 23 6900 ---- ---- 5.240 5.240 5.530 -0.060 5.590 6950 ---- ---- 5.730 5.730 6.020 -0.060 6.080 7000 ---- ---- 6.230 6.230 6.520 -0.060 6.580 10 7050 ---- ---- 6.720 6.720 7.020 -0.060 7.080 7100 ---- ---- 7.220 7.220 7.510 -0.060 7.570 7150 ---- ---- ---- ---- 8.010 -0.060 8.070 7200 ---- ---- ---- ---- 8.510 -0.060 8.570 7250 ---- ---- ---- ---- 9.000 -0.060 9.060 7300 ---- ---- ---- ---- 9.500 -0.060 9.560 7350 ---- ---- ---- ---- 9.990 -0.070 10.060 7400 ---- ---- ---- ---- 10.490 -0.060 10.550 7450 ---- ---- ---- ---- 10.990 -0.060 11.050 7500 ---- ---- ---- ---- 11.480 -0.060 11.540 7550 ---- ---- ---- ---- 11.980 -0.060 12.040 7600 ---- ---- ---- ---- 12.470 -0.070 12.540 7650 ---- ---- ---- ---- 12.970 -0.060 13.030 7700 ---- ---- ---- ---- 13.470 -0.060 13.530 7750 ---- ---- ---- ---- 13.960 -0.070 14.030 7800 ---- ---- ---- ---- 14.460 -0.060 14.520 20 7850 ---- ---- ---- ---- 14.960 -0.060 15.020 7900 ---- ---- ---- ---- 15.450 -0.070 15.520 7950 ---- ---- ---- ---- 15.950 -0.060 16.010 8000 ---- ---- ---- ---- 16.450 -0.060 16.510 8050 ---- ---- ---- ---- 16.940 -0.070 17.010 8100 ---- ---- ---- ---- 17.440 -0.060 17.500 8200 ---- ---- ---- ---- 18.430 -0.060 18.490 8300 ---- ---- ---- ---- 19.430 -0.060 19.490 8400 ---- ---- ---- ---- 20.420 -0.060 20.480 8500 ---- ---- ---- ---- 21.410 -0.070 21.480 8600 ---- ---- ---- ---- 22.410 -0.060 22.470 8700 ---- ---- ---- ---- 23.400 -0.060 23.460 8800 ---- ---- ---- ---- 24.400 -0.060 24.460 8900 ---- ---- ---- ---- 25.390 -0.060 25.450 9000 ---- ---- ---- ---- 26.380 -0.060 26.440 9100 ---- ---- ---- ---- 27.380 -0.060 27.440 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 4 5600 ---- ---- 0.035 0.035 0.035 -0.005 0.040 5700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 10 5800 ---- ---- 0.070 0.070 0.080 -0.010 5 0.090 10 95 5850 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 65 5900 ---- ---- 0.110 0.110 0.120 -0.010 10 0.130 123 5950 ---- ---- 0.140 0.140 0.150 -0.020 1 0.170 69 6000 ---- ---- 0.180 0.180 0.190 -0.030 10 0.220 1 186 6050 ---- ---- 0.230 0.230 0.250 -0.030 0.280 53 6100 ---- ---- 0.290 0.290 0.320 -0.040 0.360 2 84 6150 ---- ---- 0.370 0.370 0.410 -0.040 0.450 1 20 6200 ---- ---- 0.470 0.470 0.530 -0.040 0.570 15 6250 ---- ---- 0.600 0.600 0.670 -0.050 0.720 143 6300 ---- ---- 0.750 0.750 0.850 -0.050 0.900 4 6350 ---- ---- 0.930 0.930 1.060 -0.050 1.110 1 8 6400 ---- ---- 1.150 1.150 1.300 -0.060 1.360 5 6450 ---- ---- 1.410 1.410 1.580 -0.070 1.650 279 6500 ---- ---- 1.700 1.700 1.890 -0.080 1.970 6550 ---- ---- 2.050 2.050 2.240 -0.090 2.330 6600 ---- ---- 2.420 2.420 2.630 -0.080 2.710 4 6650 ---- ---- 2.810 2.810 3.040 -0.080 3.120 1 6700 ---- ---- 3.230 3.230 3.480 -0.070 3.550 1 6750 ---- ---- 3.670 3.670 3.930 -0.060 3.990 6800 ---- ---- 4.130 4.130 4.390 -0.070 4.460 6850 ---- ---- 4.600 4.600 4.860 -0.070 4.930 6900 ---- ---- 5.070 5.070 5.340 -0.070 5.410 6950 ---- ---- 5.560 5.560 5.830 -0.060 5.890 7000 ---- ---- 6.040 6.040 6.310 -0.070 6.380 7050 ---- ---- 6.530 6.530 6.800 -0.070 6.870 7100 ---- ---- 7.020 7.020 7.300 -0.060 7.360 7150 ---- ---- 7.510 7.510 7.790 -0.060 7.850 7200 ---- ---- 8.010 8.010 8.280 -0.060 8.340 7250 ---- ---- 8.500 8.500 8.770 -0.060 8.830 7300 ---- ---- 8.990 8.990 9.270 -0.060 9.330 7350 ---- ---- 9.490 9.490 9.760 -0.060 9.820 7400 ---- ---- 9.980 9.980 10.250 -0.060 10.310 7450 ---- ---- 10.470 10.470 10.750 -0.060 10.810 7500 ---- ---- 10.970 10.970 11.240 -0.060 11.300 7550 ---- ---- 11.460 11.460 11.740 -0.060 11.800 7600 ---- ---- 11.960 11.960 12.230 -0.060 12.290 7650 ---- ---- 12.450 12.450 12.730 -0.060 12.790 7700 ---- ---- 12.950 12.950 13.220 -0.060 13.280 7800 ---- ---- 13.940 13.940 14.210 -0.060 14.270 7900 ---- ---- 14.920 14.920 15.200 -0.060 15.260 8000 ---- ---- 15.910 15.910 16.190 -0.060 16.250 8100 ---- ---- 16.900 16.900 17.180 -0.060 17.240 8200 ---- ---- 17.890 17.890 18.170 -0.060 18.230 8300 ---- ---- 18.880 18.880 19.160 -0.060 19.220 8400 ---- ---- 19.870 19.870 20.150 -0.060 20.210 8500 ---- ---- 20.860 20.860 21.140 -0.060 21.200 8600 ---- ---- 21.850 21.850 22.130 -0.060 22.190 8700 ---- ---- 22.840 22.840 23.120 -0.060 23.180 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 1 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- ---- ---- 0.040 -0.005 0.045 5 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 12 5600 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 5700 ---- ---- 0.110 0.110 0.110 -0.010 2 0.120 93 5800 ---- ---- 0.160 0.160 0.160 -0.020 7 0.180 1 136 5850 ---- ---- 0.190 0.190 0.190 -0.030 0.220 2 5900 ---- ---- 0.230 0.230 0.230 -0.030 0.260 15 5950 ---- ---- 0.270 0.270 0.290 -0.030 0.320 47 6000 ---- ---- 0.330 0.330 0.350 -0.030 0.380 13 6050 ---- ---- 0.400 0.400 0.430 -0.040 1 0.470 25 6100 ---- ---- 0.480 0.480 0.530 -0.040 0.570 87 6150 ---- ---- 0.580 0.580 0.640 -0.040 1 0.680 108 6200 ---- ---- 0.700 0.700 0.780 -0.040 0.820 68 6250 ---- ---- 0.850 0.850 0.940 -0.040 0.980 4 6300 ---- ---- 1.010 1.010 1.120 -0.050 1.170 4 6350 ---- ---- 1.200 1.200 1.330 -0.050 1.380 54 6400 ---- ---- 1.430 1.430 1.570 -0.060 1.630 31 6450 ---- ---- 1.680 1.680 1.840 -0.060 1.900 76 6500 ---- ---- 1.960 1.960 2.140 -0.070 2.210 6 6550 ---- ---- 2.270 2.270 2.470 -0.070 2.540 45 6600 ---- ---- 2.670 2.670 2.820 -0.070 2.890 1 6650 ---- ---- 3.020 3.020 3.200 -0.070 3.270 6700 ---- ---- ---- ---- 3.610 -0.060 3.670 6750 ---- ---- ---- ---- 4.030 -0.060 4.090 6800 ---- ---- ---- ---- 4.470 -0.060 4.530 1 6850 ---- ---- ---- ---- 4.920 -0.060 4.980 6900 ---- ---- ---- ---- 5.380 -0.060 5.440 6950 ---- ---- ---- ---- 5.840 -0.070 5.910 7000 ---- ---- ---- ---- 6.320 -0.060 6.380 7050 ---- ---- ---- ---- 6.800 -0.060 6.860 7100 ---- ---- ---- ---- 7.280 -0.060 7.340 7150 ---- ---- ---- ---- 7.760 -0.070 7.830 7200 ---- ---- ---- ---- 8.250 -0.060 8.310 7250 ---- ---- ---- ---- 8.740 -0.060 8.800 7300 ---- ---- ---- ---- 9.230 -0.060 9.290 7350 ---- ---- ---- ---- 9.720 -0.060 9.780 7400 ---- ---- ---- ---- 10.210 -0.060 10.270 7450 ---- ---- ---- ---- 10.700 -0.060 10.760 7500 ---- ---- ---- ---- 11.190 -0.060 11.250 7550 ---- ---- ---- ---- 11.680 -0.060 11.740 7600 ---- ---- ---- ---- 12.170 -0.060 12.230 7700 ---- ---- ---- ---- 13.160 -0.050 13.210 7800 ---- ---- ---- ---- 14.140 -0.060 14.200 7900 ---- ---- ---- ---- 15.130 -0.050 15.180 8000 ---- ---- ---- ---- 16.110 -0.060 16.170 8100 ---- ---- ---- ---- 17.100 -0.050 17.150 8200 ---- ---- ---- ---- 18.080 -0.060 18.140 8300 ---- ---- ---- ---- 19.060 -0.060 19.120 8400 ---- ---- ---- ---- 20.050 -0.050 20.100 8500 ---- ---- ---- ---- 21.030 -0.060 21.090 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 2 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 11 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 10 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5 5500 ---- ---- 0.090 0.090 0.090 -0.010 0.100 11 5600 ---- ---- 0.120 0.120 0.120 -0.010 0.130 5700 ---- ---- 0.160 0.160 0.170 -0.020 0.190 3 5750 ---- ---- 0.200 0.200 0.200 -0.020 0.220 5800 ---- ---- 0.230 0.230 0.240 -0.020 0.260 6 5850 ---- ---- 0.270 0.270 0.290 -0.020 0.310 2 5900 ---- ---- 0.320 0.320 0.340 -0.020 0.360 55 5950 ---- ---- 0.380 0.380 0.400 -0.030 0.430 75 6000 ---- ---- 0.450 0.450 0.480 -0.030 0.510 93 6050 0.560 0.560 0.530 0.530 0.570 -0.040 1 0.610 1 6100 ---- ---- 0.620 0.620 0.680 -0.030 0.710 7 6150 ---- ---- 0.730 0.730 0.800 -0.040 0.840 26 6200 0.950 0.950 0.860 0.940 0.940 -0.050 18 0.990 113 6250 ---- ---- 1.010 1.010 1.110 -0.040 1.150 117 6300 ---- ---- 1.190 1.190 1.300 -0.040 1.340 6350 ---- ---- 1.380 1.380 1.510 -0.050 1.560 2 6400 ---- ---- 1.600 1.600 1.740 -0.060 1.800 2 6450 ---- ---- 1.860 1.860 2.010 -0.060 2.070 1 6500 ---- ---- 2.140 2.140 2.300 -0.060 2.360 6550 ---- ---- 2.440 2.440 2.620 -0.060 2.680 15 6600 ---- ---- 2.810 2.810 2.960 -0.070 3.030 10 6650 ---- ---- 3.180 3.180 3.320 -0.070 3.390 6700 ---- ---- 3.540 3.540 3.710 -0.070 3.780 6750 ---- ---- ---- ---- 4.120 -0.060 4.180 6800 ---- ---- ---- ---- 4.540 -0.060 4.600 1 6850 ---- ---- ---- ---- 4.970 -0.060 5.030 6900 ---- ---- ---- ---- 5.420 -0.060 5.480 6950 ---- ---- ---- ---- 5.880 -0.050 5.930 7000 ---- ---- ---- ---- 6.340 -0.060 6.400 7050 ---- ---- ---- ---- 6.810 -0.060 6.870 50 7100 ---- ---- ---- ---- 7.280 -0.060 7.340 7150 ---- ---- ---- ---- 7.760 -0.060 7.820 1 7200 ---- ---- ---- ---- 8.240 -0.060 8.300 7250 ---- ---- ---- ---- 8.720 -0.060 8.780 7300 ---- ---- ---- ---- 9.200 -0.060 9.260 7350 ---- ---- ---- ---- 9.690 -0.060 9.750 7400 ---- ---- ---- ---- 10.180 -0.050 10.230 7450 ---- ---- ---- ---- 10.660 -0.060 10.720 7500 ---- ---- ---- ---- 11.150 -0.060 11.210 14 7550 ---- ---- ---- ---- 11.640 -0.060 11.700 7600 ---- ---- ---- ---- 12.130 -0.050 12.180 7650 ---- ---- ---- ---- 12.620 -0.050 12.670 7700 ---- ---- ---- ---- 13.110 -0.050 13.160 7750 ---- ---- ---- ---- 13.600 -0.050 13.650 7800 ---- ---- ---- ---- 14.090 -0.050 14.140 7850 ---- ---- ---- ---- 14.570 -0.060 14.630 7900 ---- ---- ---- ---- 15.060 -0.060 15.120 7950 ---- ---- ---- ---- 15.550 -0.060 15.610 8000 ---- ---- ---- ---- 16.040 -0.060 16.100 8050 ---- ---- ---- ---- 16.530 -0.060 16.590 8100 ---- ---- ---- ---- 17.020 -0.060 17.080 8200 ---- ---- ---- ---- 18.010 -0.050 18.060 8300 ---- ---- ---- ---- 18.990 -0.050 19.040 8400 ---- ---- ---- ---- 19.970 -0.050 20.020 8500 ---- ---- ---- ---- 20.950 -0.050 21.000 8600 ---- ---- ---- ---- 21.930 -0.050 21.980 8700 ---- ---- ---- ---- 22.910 -0.050 22.960 8800 ---- ---- ---- ---- 23.890 -0.050 23.940 8900 ---- ---- ---- ---- 24.870 -0.050 24.920 9000 ---- ---- ---- ---- 25.850 -0.050 25.900 9100 ---- ---- ---- ---- 26.830 -0.050 26.880 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 0.010 0.025 5000 ---- ---- ---- ---- 0.040 0.010 0.030 5100 ---- ---- ---- ---- 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.060 0.000 0.060 1 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 5500 ---- ---- 0.130 0.130 0.130 -0.010 0.140 5600 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 5700 ---- ---- 0.230 0.230 0.230 -0.020 0.250 5800 ---- ---- 0.300 0.300 0.320 -0.020 0.340 5850 ---- ---- 0.350 0.350 0.380 -0.010 0.390 5900 ---- ---- 0.410 0.410 0.440 -0.010 0.450 2 5950 ---- ---- 0.470 0.470 0.510 -0.020 0.530 6000 ---- ---- 0.550 0.550 0.590 -0.030 0.620 1 6050 ---- ---- 0.630 0.630 0.690 -0.030 0.720 6100 ---- ---- 0.740 0.740 0.800 -0.030 0.830 6150 ---- ---- 0.850 0.850 0.920 -0.040 0.960 6200 ---- ---- 0.980 0.980 1.070 -0.040 1.110 6250 ---- ---- 1.140 1.140 1.230 -0.050 1.280 3 6300 ---- ---- 1.310 1.310 1.420 -0.050 1.470 6350 ---- ---- 1.500 1.500 1.630 -0.050 1.680 6400 ---- ---- 1.710 1.710 1.860 -0.050 1.910 10 6450 ---- ---- 1.970 1.970 2.110 -0.060 2.170 6500 ---- ---- 2.240 2.240 2.390 -0.060 2.450 6550 ---- ---- 2.530 2.530 2.690 -0.060 2.750 6600 ---- ---- 2.840 2.840 3.020 -0.050 3.070 6650 ---- ---- ---- ---- 3.370 -0.050 3.420 6700 ---- ---- ---- ---- 3.730 -0.060 3.790 6750 ---- ---- ---- ---- 4.120 -0.060 4.180 6800 ---- ---- ---- ---- 4.520 -0.060 4.580 6850 ---- ---- ---- ---- 4.940 -0.060 5.000 6900 ---- ---- ---- ---- 5.370 -0.060 5.430 6950 ---- ---- ---- ---- 5.810 -0.060 5.870 7000 ---- ---- ---- ---- 6.260 -0.060 6.320 7050 ---- ---- ---- ---- 6.710 -0.060 6.770 7100 ---- ---- ---- ---- 7.180 -0.050 7.230 7150 ---- ---- ---- ---- 7.640 -0.060 7.700 7200 ---- ---- ---- ---- 8.110 -0.060 8.170 7250 ---- ---- ---- ---- 8.590 -0.050 8.640 7300 ---- ---- ---- ---- 9.070 -0.050 9.120 7350 ---- ---- ---- ---- 9.540 -0.060 9.600 7400 ---- ---- ---- ---- 10.030 -0.050 10.080 7450 ---- ---- ---- ---- 10.510 -0.050 10.560 7500 ---- ---- ---- ---- 10.990 -0.050 11.040 7600 ---- ---- ---- ---- 11.960 -0.050 12.010 7700 ---- ---- ---- ---- 12.930 -0.050 12.980 7800 ---- ---- ---- ---- 13.910 -0.040 13.950 7900 ---- ---- ---- ---- 14.880 -0.050 14.930 8000 ---- ---- ---- ---- 15.860 -0.040 15.900 8100 ---- ---- ---- ---- 16.830 -0.050 16.880 8200 ---- ---- ---- ---- 17.810 -0.040 17.850 8300 ---- ---- ---- ---- 18.790 -0.040 18.830 8400 ---- ---- ---- ---- 19.760 -0.050 19.810 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 -0.005 0.045 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5400 ---- ---- 0.140 0.140 0.140 -0.010 0.150 2 5500 ---- ---- 0.180 0.180 0.180 -0.010 0.190 5600 ---- ---- 0.230 0.230 0.240 -0.010 0.250 1 5700 ---- ---- 0.300 0.300 0.310 -0.010 0.320 5800 ---- ---- 0.380 0.380 0.410 -0.020 0.430 2 5850 ---- ---- 0.440 0.440 0.470 -0.020 0.490 5900 ---- ---- 0.500 0.500 0.540 -0.020 0.560 5950 ---- ---- 0.580 0.580 0.620 -0.020 0.640 6000 ---- ---- 0.660 0.660 0.710 -0.030 0.740 6050 ---- ---- 0.760 0.760 0.820 -0.030 0.850 6100 ---- ---- 0.870 0.870 0.940 -0.030 0.970 1 6150 ---- ---- 0.990 0.990 1.070 -0.030 1.100 6200 ---- ---- 1.130 1.130 1.220 -0.030 1.250 6250 ---- ---- 1.280 1.280 1.390 -0.030 1.420 6300 ---- ---- 1.460 1.460 1.580 -0.030 1.610 6350 ---- ---- 1.650 1.650 1.790 -0.030 1.820 6400 ---- ---- 1.870 1.870 2.020 -0.030 2.050 6450 ---- ---- 2.120 2.120 2.270 -0.040 2.310 2 6500 ---- ---- 2.390 2.390 2.540 -0.050 2.590 6550 ---- ---- 2.670 2.670 2.840 -0.040 2.880 6600 ---- ---- 2.970 2.970 3.150 -0.050 3.200 6650 ---- ---- 3.300 3.300 3.490 -0.050 3.540 6700 ---- ---- ---- ---- 3.840 -0.060 3.900 6750 ---- ---- ---- ---- 4.220 -0.050 4.270 6800 ---- ---- ---- ---- 4.610 -0.050 4.660 6850 ---- ---- ---- ---- 5.010 -0.050 5.060 6900 ---- ---- ---- ---- 5.430 -0.050 5.480 6950 ---- ---- ---- ---- 5.860 -0.050 5.910 7000 ---- ---- ---- ---- 6.290 -0.060 6.350 7050 ---- ---- ---- ---- 6.740 -0.050 6.790 7100 ---- ---- ---- ---- 7.190 -0.060 7.250 7150 ---- ---- ---- ---- 7.650 -0.060 7.710 7200 ---- ---- ---- ---- 8.120 -0.050 8.170 7250 ---- ---- ---- ---- 8.590 -0.050 8.640 7300 ---- ---- ---- ---- 9.060 -0.050 9.110 7350 ---- ---- ---- ---- 9.530 -0.050 9.580 7400 ---- ---- ---- ---- 10.010 -0.050 10.060 7450 ---- ---- ---- ---- 10.490 -0.040 10.530 7500 ---- ---- ---- ---- 10.960 -0.050 11.010 7600 ---- ---- ---- ---- 11.930 -0.040 11.970 7700 ---- ---- ---- ---- 12.890 -0.050 12.940 7800 ---- ---- ---- ---- 13.860 -0.040 13.900 7900 ---- ---- ---- ---- 14.830 -0.040 14.870 8000 ---- ---- ---- ---- 15.800 -0.040 15.840 8100 ---- ---- ---- ---- 16.770 -0.040 16.810 8200 ---- ---- ---- ---- 17.740 -0.040 17.780 8300 ---- ---- ---- ---- 18.710 -0.040 18.750 8400 ---- ---- ---- ---- 19.680 -0.050 19.730 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 11 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.120 0.000 0.120 5300 ---- ---- ---- ---- 0.150 0.000 0.150 2 5400 ---- ---- ---- ---- 0.190 0.000 0.190 5500 ---- ---- ---- ---- 0.250 0.010 0.240 5 5600 ---- ---- ---- ---- 0.320 0.010 0.310 1 5700 ---- ---- 0.380 0.380 0.410 0.000 0.410 150 5800 ---- ---- 0.490 0.490 0.520 -0.010 0.530 5850 ---- ---- 0.550 0.550 0.590 -0.010 0.600 5900 ---- ---- 0.620 0.620 0.670 -0.010 0.680 5950 ---- ---- 0.710 0.710 0.750 -0.030 0.780 6000 ---- ---- 0.800 0.800 0.850 -0.030 0.880 6050 ---- ---- 0.900 0.900 0.960 -0.030 0.990 1 6100 ---- ---- 1.010 1.010 1.090 -0.030 1.120 2 6150 ---- ---- 1.140 1.140 1.230 -0.030 1.260 6200 ---- ---- 1.290 1.290 1.380 -0.040 1.420 6250 ---- ---- 1.450 1.450 1.550 -0.040 1.590 6300 ---- ---- 1.630 1.630 1.740 -0.040 1.780 6350 ---- ---- 1.820 1.820 1.950 -0.040 1.990 6400 ---- ---- 2.040 2.040 2.180 -0.040 2.220 1 6450 ---- ---- 2.290 2.290 2.430 -0.040 2.470 1 6500 ---- ---- 2.550 2.550 2.700 -0.040 2.740 5 6550 2.900 2.900 2.830 2.970 2.990 -0.040 15 3.030 18 6600 ---- ---- 3.130 3.130 3.300 -0.050 3.350 10 6650 ---- ---- 3.450 3.450 3.630 -0.040 3.670 6700 ---- ---- ---- ---- 3.970 -0.050 4.020 6750 ---- ---- ---- ---- 4.330 -0.060 4.390 1 6800 ---- ---- ---- ---- 4.710 -0.060 4.770 6850 ---- ---- ---- ---- 5.100 -0.060 5.160 6900 ---- ---- ---- ---- 5.510 -0.050 5.560 6950 ---- ---- ---- ---- 5.920 -0.060 5.980 7000 ---- ---- ---- ---- 6.350 -0.060 6.410 7050 ---- ---- ---- ---- 6.780 -0.060 6.840 7100 ---- ---- ---- ---- 7.230 -0.050 7.280 7150 ---- ---- ---- ---- 7.680 -0.050 7.730 7200 ---- ---- ---- ---- 8.130 -0.050 8.180 7250 ---- ---- ---- ---- 8.590 -0.050 8.640 7300 ---- ---- ---- ---- 9.050 -0.050 9.100 7350 ---- ---- ---- ---- 9.520 -0.050 9.570 7400 ---- ---- ---- ---- 9.990 -0.040 10.030 7450 ---- ---- ---- ---- 10.460 -0.040 10.500 7500 ---- ---- ---- ---- 10.930 -0.050 10.980 7550 ---- ---- ---- ---- 11.410 -0.040 11.450 7600 ---- ---- ---- ---- 11.880 -0.050 11.930 7650 ---- ---- ---- ---- 12.360 -0.040 12.400 7700 ---- ---- ---- ---- 12.840 -0.040 12.880 7800 ---- ---- ---- ---- 13.800 -0.040 13.840 7900 ---- ---- ---- ---- 14.760 -0.040 14.800 8000 ---- ---- ---- ---- 15.720 -0.050 15.770 8100 ---- ---- ---- ---- 16.690 -0.040 16.730 8200 ---- ---- ---- ---- 17.650 -0.040 17.690 8300 ---- ---- ---- ---- 18.620 -0.040 18.660 8400 ---- ---- ---- ---- 19.580 -0.050 19.630 8500 ---- ---- ---- ---- 20.550 -0.040 20.590 8600 ---- ---- ---- ---- 21.520 -0.040 21.560 8700 ---- ---- ---- ---- 22.490 -0.040 22.530 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 5100 ---- ---- 0.130 0.130 0.130 -0.010 0.140 5200 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 5300 ---- ---- ---- ---- 0.180 -0.010 0.190 2 5400 ---- ---- ---- ---- 0.230 -0.010 0.240 5500 ---- ---- 0.290 0.290 0.290 -0.010 0.300 5600 ---- ---- 0.370 0.370 0.380 0.000 0.380 1 5700 ---- ---- 0.450 0.450 0.480 0.000 0.480 5800 ---- ---- 0.560 0.560 0.600 -0.010 0.610 150 5850 ---- ---- 0.630 0.630 0.680 0.000 0.680 5900 ---- ---- 0.710 0.710 0.760 0.000 0.760 50 5950 ---- ---- 0.790 0.790 0.850 -0.010 0.860 6000 ---- ---- 0.890 0.890 0.950 -0.010 0.960 6050 ---- ---- 1.000 1.000 1.070 -0.010 1.080 6100 ---- ---- 1.110 1.110 1.190 -0.020 1.210 6150 ---- ---- 1.250 1.250 1.330 -0.030 1.360 6200 ---- ---- 1.390 1.390 1.490 -0.030 1.520 6250 ---- ---- 1.550 1.550 1.660 -0.030 1.690 6300 ---- ---- 1.730 1.730 1.840 -0.050 1.890 6350 ---- ---- 1.920 1.920 2.050 -0.050 2.100 6400 ---- ---- 2.140 2.140 2.280 -0.040 2.320 6450 ---- ---- 2.410 2.410 2.520 -0.050 2.570 6500 ---- ---- 2.650 2.650 2.790 -0.040 2.830 6550 ---- ---- 2.920 2.920 3.070 -0.040 3.110 6600 ---- ---- 3.220 3.220 3.370 -0.040 3.410 6650 ---- ---- 3.550 3.550 3.690 -0.030 3.720 6700 ---- ---- 3.870 3.870 4.030 -0.030 4.060 6750 ---- ---- ---- ---- 4.380 -0.030 4.410 6800 ---- ---- ---- ---- 4.750 -0.020 4.770 6850 ---- ---- ---- ---- 5.130 -0.020 5.150 6900 ---- ---- ---- ---- 5.520 -0.020 5.540 6950 ---- ---- ---- ---- 5.920 -0.030 5.950 7000 ---- ---- ---- ---- 6.330 -0.030 6.360 7050 ---- ---- ---- ---- 6.750 -0.040 6.790 7100 ---- ---- ---- ---- 7.190 -0.030 7.220 7150 ---- ---- ---- ---- 7.630 -0.030 7.660 7200 ---- ---- ---- ---- 8.070 -0.040 8.110 7250 ---- ---- ---- ---- 8.520 -0.040 8.560 7300 ---- ---- ---- ---- 8.980 -0.040 9.020 7350 ---- ---- ---- ---- 9.440 -0.040 9.480 7400 ---- ---- ---- ---- 9.900 -0.040 9.940 7450 ---- ---- ---- ---- 10.370 -0.040 10.410 7500 ---- ---- ---- ---- 10.840 -0.030 10.870 7600 ---- ---- ---- ---- 11.780 -0.040 11.820 7700 ---- ---- ---- ---- 12.730 -0.040 12.770 7800 ---- ---- ---- ---- 13.690 -0.030 13.720 7900 ---- ---- ---- ---- 14.640 -0.040 14.680 8000 ---- ---- ---- ---- 15.600 -0.030 15.630 8100 ---- ---- ---- ---- 16.550 -0.040 16.590 8200 ---- ---- ---- ---- 17.510 -0.040 17.550 8300 ---- ---- ---- ---- 18.470 -0.040 18.510 8400 ---- ---- ---- ---- 19.430 -0.040 19.470 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.120 0.020 0.100 1 5000 ---- ---- ---- ---- 0.140 0.020 0.120 5100 ---- ---- ---- ---- 0.160 0.010 0.150 5200 ---- ---- ---- ---- 0.190 0.000 0.190 5300 ---- ---- 0.230 0.230 0.240 0.000 0.240 5400 ---- ---- 0.290 0.290 0.290 -0.010 0.300 5500 ---- ---- 0.360 0.360 0.360 -0.010 0.370 5600 ---- ---- 0.440 0.440 0.450 -0.010 0.460 2 5700 ---- ---- 0.540 0.540 0.570 0.000 0.570 100 5800 ---- ---- 0.670 0.670 0.710 0.000 0.710 50 5850 ---- ---- 0.740 0.740 0.790 -0.010 0.800 5900 ---- ---- 0.830 0.830 0.880 0.000 0.880 5950 ---- ---- 0.920 0.920 0.980 0.000 0.980 6000 ---- ---- 1.020 1.020 1.080 -0.010 1.090 50 6050 ---- ---- 1.130 1.130 1.200 -0.020 1.220 6100 ---- ---- 1.250 1.250 1.330 -0.020 1.350 6150 ---- ---- 1.390 1.390 1.480 -0.020 1.500 6200 ---- ---- 1.540 1.540 1.630 -0.030 1.660 6250 ---- ---- 1.710 1.710 1.810 -0.030 1.840 2 6300 ---- ---- 1.890 1.890 2.000 -0.030 2.030 2 6350 ---- ---- 2.080 2.080 2.210 -0.030 2.240 1 6400 ---- ---- 2.290 2.290 2.430 -0.040 2.470 2 6450 ---- ---- 2.550 2.550 2.670 -0.040 2.710 6500 ---- ---- 2.800 2.800 2.930 -0.040 2.970 5 6550 ---- ---- 3.070 3.070 3.210 -0.040 3.250 6600 ---- ---- 3.350 3.350 3.510 -0.030 3.540 10 6650 ---- ---- 3.690 3.690 3.820 -0.030 3.850 6700 ---- ---- 4.010 4.010 4.150 -0.030 4.180 6750 ---- ---- ---- ---- 4.490 -0.030 4.520 6800 ---- ---- ---- ---- 4.850 -0.020 4.870 6850 ---- ---- ---- ---- 5.220 -0.030 5.250 6900 ---- ---- ---- ---- 5.600 -0.030 5.630 6950 ---- ---- ---- ---- 5.990 -0.030 6.020 7000 ---- ---- ---- ---- 6.400 -0.030 6.430 7050 ---- ---- ---- ---- 6.810 -0.030 6.840 7100 ---- ---- ---- ---- 7.240 -0.030 7.270 7150 ---- ---- ---- ---- 7.670 -0.030 7.700 7200 ---- ---- ---- ---- 8.100 -0.040 8.140 7300 ---- ---- ---- ---- 8.990 -0.040 9.030 7400 ---- ---- ---- ---- 9.900 -0.030 9.930 7500 ---- ---- ---- ---- 10.820 -0.030 10.850 7600 ---- ---- ---- ---- 11.750 -0.030 11.780 7700 ---- ---- ---- ---- 12.690 -0.030 12.720 7800 ---- ---- ---- ---- 13.630 -0.030 13.660 7900 ---- ---- ---- ---- 14.570 -0.040 14.610 8000 ---- ---- ---- ---- 15.520 -0.040 15.560 8100 ---- ---- ---- ---- 16.480 -0.030 16.510 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.120 0.000 0.120 4900 ---- ---- ---- ---- 0.140 0.000 0.140 5000 ---- ---- 0.160 0.160 0.160 -0.010 0.170 2 5100 ---- ---- 0.190 0.190 0.200 0.000 0.200 5200 ---- ---- 0.230 0.230 0.240 0.000 0.240 5300 ---- ---- 0.280 0.280 0.280 -0.010 0.290 5400 ---- ---- 0.340 0.340 0.340 -0.010 0.350 5500 ---- ---- 0.420 0.420 0.420 -0.010 0.430 5600 ---- ---- 0.500 0.500 0.520 -0.010 0.530 2 5700 ---- ---- 0.610 0.610 0.630 -0.020 0.650 50 5800 ---- ---- 0.740 0.740 0.780 -0.010 0.790 50 5850 ---- ---- 0.820 0.820 0.870 -0.010 0.880 50 5900 ---- ---- 0.910 0.910 0.960 -0.010 0.970 100 5950 ---- ---- 1.000 1.000 1.060 -0.010 1.070 6000 ---- ---- 1.110 1.110 1.180 -0.010 1.190 6050 ---- ---- 1.220 1.220 1.300 -0.010 1.310 1 6100 ---- ---- 1.350 1.350 1.430 -0.020 1.450 6150 ---- ---- 1.490 1.490 1.580 -0.020 1.600 6200 ---- ---- 1.640 1.640 1.740 -0.020 1.760 6250 ---- ---- 1.810 1.810 1.920 -0.020 1.940 6300 ---- ---- 1.990 1.990 2.110 -0.030 2.140 6350 ---- ---- 2.190 2.190 2.310 -0.040 2.350 1 6400 ---- ---- 2.400 2.400 2.540 -0.030 2.570 6450 ---- ---- 2.630 2.630 2.780 -0.030 2.810 3 6500 ---- ---- 2.910 2.910 3.030 -0.040 3.070 6550 3.230 3.260 3.170 3.260 3.310 -0.030 15 3.340 6600 ---- ---- 3.450 3.450 3.600 -0.030 3.630 6650 ---- ---- 3.760 3.760 3.910 -0.030 3.940 6700 ---- ---- ---- ---- 4.230 -0.030 4.260 6750 ---- ---- ---- ---- 4.570 -0.020 4.590 6800 ---- ---- ---- ---- 4.920 -0.020 4.940 6850 ---- ---- ---- ---- 5.280 -0.030 5.310 6900 ---- ---- ---- ---- 5.660 -0.030 5.690 6950 ---- ---- ---- ---- 6.050 -0.030 6.080 7000 ---- ---- ---- ---- 6.450 -0.030 6.480 7050 ---- ---- ---- ---- 6.850 -0.030 6.880 7100 ---- ---- ---- ---- 7.270 -0.030 7.300 7150 ---- ---- ---- ---- 7.690 -0.040 7.730 7200 ---- ---- ---- ---- 8.120 -0.040 8.160 7250 ---- ---- ---- ---- 8.560 -0.040 8.600 7300 ---- ---- ---- ---- 9.000 -0.040 9.040 7350 ---- ---- ---- ---- 9.450 -0.030 9.480 7400 ---- ---- ---- ---- 9.900 -0.030 9.930 7450 ---- ---- ---- ---- 10.350 -0.040 10.390 7500 ---- ---- ---- ---- 10.810 -0.030 10.840 7550 ---- ---- ---- ---- 11.270 -0.030 11.300 7600 ---- ---- ---- ---- 11.730 -0.030 11.760 7650 ---- ---- ---- ---- 12.190 -0.030 12.220 7700 ---- ---- ---- ---- 12.660 -0.030 12.690 7800 ---- ---- ---- ---- 13.590 -0.040 13.630 7900 ---- ---- ---- ---- 14.530 -0.040 14.570 8000 ---- ---- ---- ---- 15.480 -0.030 15.510 8100 ---- ---- ---- ---- 16.420 -0.040 16.460 8200 ---- ---- ---- ---- 17.370 -0.030 17.400 8300 ---- ---- ---- ---- 18.320 -0.030 18.350 8400 ---- ---- ---- ---- 19.270 -0.030 19.300 8500 ---- ---- ---- ---- 20.230 -0.030 20.260 8600 ---- ---- ---- ---- 21.180 -0.030 21.210 8700 ---- ---- ---- ---- 22.130 -0.030 22.160 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 0.000 0.140 5000 ---- ---- ---- ---- 0.170 0.000 0.170 5100 ---- ---- ---- ---- 0.210 0.000 0.210 5200 ---- ---- ---- ---- 0.260 0.000 0.260 5300 ---- ---- ---- ---- 0.320 0.000 0.320 5400 ---- ---- ---- ---- 0.390 0.000 0.390 5500 ---- ---- 0.460 0.460 0.480 0.000 0.480 5600 ---- ---- 0.560 0.560 0.590 0.000 0.590 2 5700 ---- ---- 0.680 0.680 0.720 0.000 0.720 5800 ---- ---- 0.820 0.820 0.870 0.000 0.870 5850 ---- ---- 0.900 0.900 0.960 0.000 0.960 5900 ---- ---- 0.990 0.990 1.060 0.000 1.060 5950 ---- ---- 1.090 1.090 1.160 0.000 1.160 6000 ---- ---- 1.200 1.200 1.270 -0.010 1.280 6050 ---- ---- 1.320 1.320 1.400 -0.010 1.410 6100 ---- ---- 1.440 1.440 1.540 -0.010 1.550 6150 ---- ---- 1.590 1.590 1.690 -0.010 1.700 6200 ---- ---- 1.740 1.740 1.850 -0.010 1.860 6250 ---- ---- 1.910 1.910 2.030 -0.010 2.040 6300 ---- ---- 2.090 2.090 2.220 -0.010 2.230 6350 ---- ---- 2.290 2.290 2.430 -0.010 2.440 6400 ---- ---- 2.500 2.500 2.650 -0.010 2.660 6450 ---- ---- 2.720 2.720 2.890 -0.010 2.900 6500 ---- ---- 3.010 3.010 3.140 -0.010 3.150 6550 ---- ---- 3.270 3.270 3.410 -0.010 3.420 6600 ---- ---- 3.550 3.550 3.700 -0.010 3.710 10 6650 ---- ---- 3.860 3.860 4.000 -0.010 4.010 6700 ---- ---- ---- ---- 4.320 0.000 4.320 6750 ---- ---- ---- ---- 4.650 -0.010 4.660 6800 ---- ---- ---- ---- 4.990 -0.010 5.000 6850 ---- ---- ---- ---- 5.350 -0.010 5.360 6900 ---- ---- ---- ---- 5.720 -0.010 5.730 6950 ---- ---- ---- ---- 6.100 -0.010 6.110 7000 ---- ---- ---- ---- 6.490 -0.020 6.510 7100 ---- ---- ---- ---- 7.290 -0.030 7.320 7200 ---- ---- ---- ---- 8.130 -0.030 8.160 7300 ---- ---- ---- ---- 9.000 -0.020 9.020 7400 ---- ---- ---- ---- 9.880 -0.030 9.910 7500 ---- ---- ---- ---- 10.780 -0.030 10.810 7600 ---- ---- ---- ---- 11.690 -0.030 11.720 7700 ---- ---- ---- ---- 12.610 -0.020 12.630 7800 ---- ---- ---- ---- 13.540 -0.020 13.560 7900 ---- ---- ---- ---- 14.470 -0.020 14.490 8000 ---- ---- ---- ---- 15.410 -0.020 15.430 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 0.000 0.200 5000 ---- ---- ---- ---- 0.240 0.000 0.240 5100 ---- ---- ---- ---- 0.290 0.000 0.290 5200 ---- ---- ---- ---- 0.350 0.000 0.350 5300 ---- ---- ---- ---- 0.430 0.000 0.430 5400 ---- ---- ---- ---- 0.520 0.010 0.510 1 1 5500 ---- ---- 0.600 0.600 0.620 0.000 0.620 1 5600 ---- ---- 0.710 0.710 0.740 0.000 0.740 5700 ---- ---- 0.840 0.840 0.880 -0.010 0.890 5800 ---- ---- 1.000 1.000 1.050 -0.010 1.060 20 5850 ---- ---- 1.090 1.090 1.150 0.000 1.150 5900 ---- ---- 1.190 1.190 1.250 -0.010 1.260 4 4 5950 ---- ---- 1.300 1.300 1.360 -0.010 1.370 6000 ---- ---- 1.410 1.410 1.490 -0.010 1.500 6050 ---- ---- 1.540 1.540 1.620 -0.010 1.630 1 6100 ---- ---- 1.670 1.670 1.760 -0.010 1.770 6150 ---- ---- 1.820 1.820 1.920 -0.010 1.930 6200 ---- ---- 1.980 1.980 2.080 -0.020 2.100 6250 ---- ---- 2.150 2.150 2.260 -0.020 2.280 6300 ---- ---- 2.340 2.340 2.460 -0.010 2.470 6350 ---- ---- 2.540 2.540 2.670 -0.010 2.680 6400 ---- ---- 2.750 2.750 2.890 -0.010 2.900 6450 ---- ---- 2.970 2.970 3.120 -0.020 3.140 6500 ---- ---- 3.280 3.280 3.370 -0.020 3.390 6550 ---- ---- 3.530 3.530 3.640 -0.010 3.650 6600 ---- ---- 3.800 3.800 3.920 -0.010 3.930 6650 ---- ---- 4.090 4.090 4.210 -0.010 4.220 6700 ---- ---- 4.390 4.390 4.520 -0.010 4.530 6750 ---- ---- ---- ---- 4.840 -0.010 4.850 6800 ---- ---- ---- ---- 5.170 -0.010 5.180 6850 ---- ---- ---- ---- 5.520 -0.010 5.530 6900 ---- ---- ---- ---- 5.870 -0.010 5.880 6950 ---- ---- ---- ---- 6.240 -0.010 6.250 7000 ---- ---- ---- ---- 6.620 -0.010 6.630 7050 ---- ---- ---- ---- 7.000 -0.020 7.020 7100 ---- ---- ---- ---- 7.400 -0.010 7.410 7150 ---- ---- ---- ---- 7.800 -0.020 7.820 7200 ---- ---- ---- ---- 8.210 -0.020 8.230 7250 ---- ---- ---- ---- 8.620 -0.020 8.640 7300 ---- ---- ---- ---- 9.040 -0.030 9.070 7350 ---- ---- ---- ---- 9.470 -0.030 9.500 7400 ---- ---- ---- ---- 9.900 -0.030 9.930 7450 ---- ---- ---- ---- 10.340 -0.020 10.360 7500 ---- ---- ---- ---- 10.780 -0.020 10.800 7550 ---- ---- ---- ---- 11.220 -0.030 11.250 7600 ---- ---- ---- ---- 11.670 -0.020 11.690 7650 ---- ---- ---- ---- 12.120 -0.020 12.140 7700 ---- ---- ---- ---- 12.570 -0.020 12.590 7800 ---- ---- ---- ---- 13.480 -0.020 13.500 7900 ---- ---- ---- ---- 14.400 -0.010 14.410 8000 ---- ---- ---- ---- 15.320 -0.020 15.340 8100 ---- ---- ---- ---- 16.250 -0.010 16.260 8200 ---- ---- ---- ---- 17.180 -0.010 17.190 8300 ---- ---- ---- ---- 18.110 -0.020 18.130 8400 ---- ---- ---- ---- 19.050 -0.010 19.060 8500 ---- ---- ---- ---- 19.980 -0.020 20.000 8600 ---- ---- ---- ---- 20.920 -0.010 20.930 8700 ---- ---- ---- ---- 21.860 -0.010 21.870 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.280 0.000 0.280 5000 ---- ---- ---- ---- 0.340 0.000 0.340 5100 ---- ---- ---- ---- 0.400 0.000 0.400 5200 ---- ---- ---- ---- 0.470 0.000 0.470 5300 ---- ---- ---- ---- 0.560 0.000 0.560 5400 ---- ---- ---- ---- 0.660 0.000 0.660 5500 ---- ---- ---- ---- 0.770 0.000 0.770 5600 ---- ---- ---- ---- 0.900 0.000 0.900 5700 ---- ---- ---- ---- 1.060 0.000 1.060 5800 ---- ---- ---- ---- 1.230 -0.010 1.240 5850 ---- ---- ---- ---- 1.330 -0.010 1.340 5900 ---- ---- ---- ---- 1.440 0.000 1.440 5950 ---- ---- ---- ---- 1.560 0.000 1.560 6000 ---- ---- ---- ---- 1.680 0.000 1.680 6050 ---- ---- ---- ---- 1.820 0.000 1.820 6100 ---- ---- ---- ---- 1.960 0.000 1.960 6150 ---- ---- ---- ---- 2.120 0.000 2.120 6200 ---- ---- ---- ---- 2.280 0.000 2.280 6250 ---- ---- ---- ---- 2.460 0.000 2.460 6300 ---- ---- ---- ---- 2.660 0.000 2.660 6350 ---- ---- ---- ---- 2.860 0.000 2.860 6400 ---- ---- ---- ---- 3.080 0.000 3.080 6450 ---- ---- ---- ---- 3.310 0.000 3.310 6500 ---- ---- ---- ---- 3.560 0.000 3.560 6550 ---- ---- ---- ---- 3.820 0.000 3.820 6600 ---- ---- ---- ---- 4.090 0.000 4.090 6650 ---- ---- ---- ---- 4.380 0.000 4.380 6700 ---- ---- ---- ---- 4.680 0.000 4.680 6750 ---- ---- ---- ---- 4.990 0.000 4.990 6800 ---- ---- ---- ---- 5.320 0.000 5.320 6850 ---- ---- ---- ---- 5.650 0.000 5.650 6900 ---- ---- ---- ---- 6.000 0.000 6.000 6950 ---- ---- ---- ---- 6.360 0.010 6.350 7000 ---- ---- ---- ---- 6.720 0.000 6.720 7050 ---- ---- ---- ---- 7.100 0.010 7.090 7100 ---- ---- ---- ---- 7.480 0.010 7.470 7150 ---- ---- ---- ---- 7.870 0.010 7.860 7200 ---- ---- ---- ---- 8.270 0.010 8.260 7250 ---- ---- ---- ---- 8.670 0.010 8.660 7300 ---- ---- ---- ---- 9.080 0.010 9.070 7350 ---- ---- ---- ---- 9.500 0.010 9.490 7400 ---- ---- ---- ---- 9.920 0.010 9.910 7500 ---- ---- ---- ---- 10.770 0.010 10.760 7600 ---- ---- ---- ---- 11.640 0.010 11.630 7700 ---- ---- ---- ---- 12.520 0.010 12.510 7800 ---- ---- ---- ---- 13.410 0.010 13.400 7900 ---- ---- ---- ---- 14.310 0.010 14.300 8000 ---- ---- ---- ---- 15.220 0.020 15.200 8100 ---- ---- ---- ---- 16.130 0.020 16.110 8200 ---- ---- ---- ---- 17.040 0.010 17.030 8300 ---- ---- ---- ---- 17.960 0.020 17.940 8400 ---- ---- ---- ---- 18.880 0.020 18.860 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.390 0.010 0.380 5000 ---- ---- ---- ---- 0.450 0.000 0.450 5100 ---- ---- ---- ---- 0.530 0.010 0.520 5200 ---- ---- ---- ---- 0.610 0.000 0.610 5300 ---- ---- ---- ---- 0.710 0.000 0.710 5400 ---- ---- ---- ---- 0.820 0.000 0.820 5500 ---- ---- ---- ---- 0.950 0.000 0.950 5600 ---- ---- ---- ---- 1.090 0.000 1.090 5700 ---- ---- ---- ---- 1.260 0.000 1.260 5800 ---- ---- ---- ---- 1.450 0.000 1.450 5850 ---- ---- ---- ---- 1.560 0.010 1.550 5900 ---- ---- ---- ---- 1.670 0.010 1.660 5950 ---- ---- ---- ---- 1.790 0.010 1.780 6000 ---- ---- ---- ---- 1.920 0.010 1.910 6050 ---- ---- ---- ---- 2.060 0.010 2.050 6100 ---- ---- ---- ---- 2.200 0.000 2.200 6150 ---- ---- ---- ---- 2.360 0.010 2.350 6200 ---- ---- ---- ---- 2.530 0.010 2.520 6250 ---- ---- ---- ---- 2.710 0.010 2.700 6300 ---- ---- ---- ---- 2.900 0.010 2.890 6350 ---- ---- ---- ---- 3.110 0.010 3.100 6400 ---- ---- ---- ---- 3.320 0.010 3.310 6450 ---- ---- ---- ---- 3.550 0.010 3.540 6500 ---- ---- ---- ---- 3.790 0.010 3.780 6550 ---- ---- ---- ---- 4.050 0.010 4.040 6600 ---- ---- ---- ---- 4.320 0.020 4.300 6650 ---- ---- ---- ---- 4.600 0.020 4.580 6700 ---- ---- ---- ---- 4.890 0.020 4.870 6750 ---- ---- ---- ---- 5.190 0.010 5.180 6800 ---- ---- ---- ---- 5.510 0.020 5.490 6850 ---- ---- ---- ---- 5.830 0.010 5.820 6900 ---- ---- ---- ---- 6.170 0.020 6.150 6950 ---- ---- ---- ---- 6.510 0.010 6.500 7000 ---- ---- ---- ---- 6.870 0.020 6.850 7050 ---- ---- ---- ---- 7.230 0.020 7.210 7100 ---- ---- ---- ---- 7.600 0.020 7.580 7150 ---- ---- ---- ---- 7.980 0.020 7.960 7200 ---- ---- ---- ---- 8.370 0.020 8.350 7250 ---- ---- ---- ---- 8.760 0.020 8.740 7300 ---- ---- ---- ---- 9.160 0.030 9.130 7350 ---- ---- ---- ---- 9.560 0.020 9.540 7400 ---- ---- ---- ---- 9.970 0.020 9.950 7500 ---- ---- ---- ---- 10.800 0.030 10.770 7600 ---- ---- ---- ---- 11.650 0.030 11.620 7700 ---- ---- ---- ---- 12.510 0.030 12.480 7800 ---- ---- ---- ---- 13.380 0.030 13.350 7900 ---- ---- ---- ---- 14.260 0.040 14.220 8000 ---- ---- ---- ---- 15.140 0.030 15.110 8100 ---- ---- ---- ---- 16.040 0.040 16.000 8200 ---- ---- ---- ---- 16.930 0.030 16.900 8300 ---- ---- ---- ---- 17.830 0.030 17.800 8400 ---- ---- ---- ---- 18.740 0.040 18.700 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.500 0.010 0.490 5000 ---- ---- ---- ---- 0.570 0.000 0.570 5100 ---- ---- ---- ---- 0.660 0.010 0.650 5200 ---- ---- ---- ---- 0.750 0.000 0.750 5300 ---- ---- ---- ---- 0.860 0.000 0.860 5400 ---- ---- ---- ---- 0.990 0.010 0.980 5500 ---- ---- ---- ---- 1.130 0.010 1.120 5600 ---- ---- ---- ---- 1.280 0.000 1.280 5700 ---- ---- ---- ---- 1.460 0.010 1.450 5800 ---- ---- ---- ---- 1.660 0.010 1.650 5850 ---- ---- ---- ---- 1.770 0.010 1.760 5900 ---- ---- ---- ---- 1.880 0.010 1.870 5950 ---- ---- ---- ---- 2.010 0.010 2.000 6000 ---- ---- ---- ---- 2.140 0.010 2.130 6050 ---- ---- ---- ---- 2.280 0.010 2.270 6100 ---- ---- ---- ---- 2.430 0.010 2.420 6150 ---- ---- ---- ---- 2.590 0.020 2.570 6200 ---- ---- ---- ---- 2.760 0.020 2.740 6250 ---- ---- ---- ---- 2.940 0.020 2.920 6300 ---- ---- ---- ---- 3.130 0.020 3.110 6350 ---- ---- ---- ---- 3.330 0.020 3.310 6400 ---- ---- ---- ---- 3.540 0.020 3.520 6450 ---- ---- ---- ---- 3.770 0.020 3.750 6500 ---- ---- ---- ---- 4.000 0.020 3.980 6550 ---- ---- ---- ---- 4.250 0.020 4.230 6600 ---- ---- ---- ---- 4.510 0.020 4.490 6650 ---- ---- ---- ---- 4.790 0.030 4.760 6700 ---- ---- ---- ---- 5.070 0.020 5.050 6750 ---- ---- ---- ---- 5.370 0.030 5.340 6800 ---- ---- ---- ---- 5.680 0.030 5.650 6850 ---- ---- ---- ---- 5.990 0.030 5.960 6900 ---- ---- ---- ---- 6.320 0.030 6.290 6950 ---- ---- ---- ---- 6.660 0.030 6.630 7000 ---- ---- ---- ---- 7.010 0.040 6.970 7050 ---- ---- ---- ---- 7.360 0.040 7.320 7100 ---- ---- ---- ---- 7.720 0.040 7.680 7200 ---- ---- ---- ---- 8.470 0.040 8.430 7300 ---- ---- ---- ---- 9.230 0.040 9.190 7400 ---- ---- ---- ---- 10.020 0.040 9.980 7500 ---- ---- ---- ---- 10.830 0.050 10.780 7600 ---- ---- ---- ---- 11.650 0.050 11.600 7700 ---- ---- ---- ---- 12.480 0.050 12.430 7800 ---- ---- ---- ---- 13.330 0.050 13.280 7900 ---- ---- ---- ---- 14.190 0.050 14.140 8000 ---- ---- ---- ---- 15.060 0.060 15.000 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.450 0.070 6.380 5750 ---- ---- ---- ---- 5.950 0.070 5.880 5800 ---- ---- ---- ---- 5.450 0.070 5.380 5850 ---- ---- ---- ---- 4.950 0.070 4.880 5900 ---- ---- ---- ---- 4.450 0.070 4.380 5950 ---- 3.920 ---- 3.920 3.950 0.070 3.880 6000 ---- 3.700 ---- 3.700 3.450 0.060 3.390 6050 ---- 3.240 ---- 3.240 2.960 0.060 2.900 6100 ---- 2.750 ---- 2.750 2.460 0.050 2.410 6125 ---- 2.500 ---- 2.500 2.220 0.050 2.170 6150 ---- 2.260 ---- 2.260 1.980 0.050 1.930 6175 ---- 2.020 ---- 2.020 1.740 0.040 1.700 6200 ---- 1.780 ---- 1.780 1.510 0.040 1.470 6225 ---- 1.540 ---- 1.540 1.280 0.030 1.250 6250 ---- 1.320 ---- 1.320 1.060 0.020 1.040 6275 ---- 1.100 ---- 1.100 0.860 0.000 0.860 6300 ---- 0.900 0.680 0.900 0.680 -0.010 0.690 6325 ---- 0.710 0.510 0.710 0.520 -0.020 0.540 6350 ---- 0.560 0.380 0.380 0.380 -0.030 0.410 6375 ---- 0.410 0.280 0.280 0.270 -0.030 0.300 6400 ---- 0.300 0.190 0.190 0.190 -0.020 0.210 6425 ---- 0.200 0.130 0.200 0.120 -0.020 0.140 6450 ---- 0.130 0.090 0.130 0.080 -0.020 0.100 6475 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 6500 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 6525 ---- ---- ---- ---- 0.020 -0.005 0.025 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 0.000 0.005 37 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6125 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6150 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6175 ---- ---- 0.030 0.030 0.040 -0.020 0.060 6200 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6225 ---- ---- 0.060 0.060 0.080 -0.030 0.110 6250 ---- ---- 0.080 0.080 0.110 -0.050 0.160 6275 ---- ---- 0.120 0.120 0.160 -0.060 0.220 6300 ---- ---- 0.160 0.160 0.230 -0.070 0.300 6325 ---- ---- 0.220 0.220 0.310 -0.090 0.400 6350 ---- ---- 0.310 0.310 0.430 -0.090 0.520 6375 ---- ---- 0.420 0.420 0.570 -0.090 0.660 6400 ---- ---- 0.550 0.550 0.730 -0.090 0.820 6425 ---- ---- 0.710 0.710 0.920 -0.080 1.000 6450 ---- ---- 0.890 0.890 1.120 -0.080 1.200 6475 ---- ---- 1.090 1.090 1.340 -0.080 1.420 6500 ---- ---- 1.310 1.310 1.570 -0.080 1.650 6525 ---- ---- 1.540 1.540 1.810 -0.070 1.880 6550 ---- ---- 1.780 1.780 2.050 -0.070 2.120 6575 ---- ---- 2.020 2.020 2.300 -0.070 2.370 6600 ---- ---- 2.260 2.260 2.550 -0.060 2.610 6625 ---- ---- 2.510 2.510 2.790 -0.070 2.860 6650 ---- ---- 2.760 2.760 3.040 -0.070 3.110 6700 ---- ---- ---- ---- 3.540 -0.060 3.600 6750 ---- ---- ---- ---- 4.040 -0.060 4.100 6800 ---- ---- ---- ---- 4.540 -0.060 4.600 6850 ---- ---- ---- ---- 5.040 -0.060 5.100 6900 ---- ---- ---- ---- 5.540 -0.060 5.600 6950 ---- ---- ---- ---- 6.040 -0.060 6.100 7000 ---- ---- ---- ---- 6.540 -0.060 6.600 7050 ---- ---- ---- ---- 7.030 -0.070 7.100 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 5.940 0.070 5.870 5800 ---- ---- ---- ---- 5.440 0.060 5.380 5850 ---- 5.090 ---- 5.090 4.940 0.060 4.880 5900 ---- 4.730 ---- 4.730 4.450 0.060 4.390 5950 ---- 4.240 ---- 4.240 3.950 0.060 3.890 6000 ---- 3.750 ---- 3.750 3.460 0.060 3.400 6050 ---- 3.250 ---- 3.250 2.970 0.050 2.920 6100 ---- 2.770 ---- 2.770 2.490 0.050 2.440 6125 ---- 2.530 ---- 2.530 2.250 0.040 2.210 6150 ---- 2.290 ---- 2.290 2.020 0.040 1.980 6175 ---- 2.060 ---- 2.060 1.790 0.040 1.750 6200 ---- 1.830 ---- 1.830 1.570 0.030 1.540 6225 ---- 1.610 ---- 1.610 1.360 0.030 1.330 6250 ---- 1.390 ---- 1.390 1.160 0.020 1.140 6275 ---- 1.190 ---- 1.190 0.970 0.000 0.970 6300 ---- 1.000 ---- 1.000 0.800 0.000 0.800 6325 ---- 0.830 0.650 0.830 0.650 -0.010 0.660 6350 ---- 0.680 0.510 0.510 0.510 -0.020 0.530 6375 ---- 0.540 0.400 0.400 0.400 -0.020 0.420 6400 ---- 0.420 0.310 0.310 0.300 -0.020 0.320 6425 ---- 0.320 0.230 0.320 0.220 -0.020 0.240 6450 ---- 0.240 0.170 0.240 0.160 -0.020 0.180 6475 ---- 0.170 0.120 0.120 0.110 -0.030 0.140 6500 ---- 0.120 0.090 0.120 0.080 -0.020 0.100 6525 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6550 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 6575 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6050 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6100 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6125 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6150 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6175 ---- ---- 0.070 0.070 0.090 -0.030 0.120 6200 ---- ---- 0.100 0.100 0.120 -0.030 0.150 6225 ---- ---- 0.130 0.130 0.160 -0.040 0.200 6250 ---- ---- 0.160 0.160 0.210 -0.050 0.260 6275 ---- ---- 0.210 0.210 0.270 -0.060 0.330 6300 ---- ---- 0.270 0.270 0.350 -0.070 0.420 6325 ---- ---- 0.340 0.340 0.440 -0.080 0.520 6350 ---- ---- 0.440 0.440 0.560 -0.080 0.640 6375 ---- ---- 0.550 0.550 0.690 -0.080 0.770 6400 ---- ---- 0.670 0.670 0.850 -0.080 0.930 6425 ---- ---- 0.820 0.820 1.020 -0.080 1.100 6450 ---- ---- 0.990 0.990 1.200 -0.090 1.290 6475 ---- ---- 1.180 1.180 1.400 -0.090 1.490 6500 ---- ---- 1.380 1.380 1.620 -0.090 1.710 6525 ---- ---- 1.590 1.590 1.850 -0.080 1.930 6550 ---- ---- 1.810 1.810 2.080 -0.070 2.150 6575 ---- ---- 2.040 2.040 2.320 -0.070 2.390 6600 ---- ---- 2.280 2.280 2.560 -0.070 2.630 6650 ---- ---- 2.770 2.770 3.050 -0.060 3.110 6700 ---- ---- 3.260 3.260 3.540 -0.070 3.610 6750 ---- ---- 3.760 3.760 4.040 -0.060 4.100 6800 ---- ---- ---- ---- 4.530 -0.070 4.600 6850 ---- ---- ---- ---- 5.030 -0.070 5.100 6900 ---- ---- ---- ---- 5.530 -0.070 5.600 6950 ---- ---- ---- ---- 6.030 -0.060 6.090 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- 6.220 ---- 6.220 5.940 0.070 5.870 5800 ---- 5.730 ---- 5.730 5.440 0.060 5.380 5850 ---- 5.230 ---- 5.230 4.950 0.070 4.880 5900 ---- 4.740 ---- 4.740 4.450 0.060 4.390 5950 ---- 4.250 ---- 4.250 3.960 0.060 3.900 6000 ---- 3.760 ---- 3.760 3.470 0.050 3.420 6050 ---- 3.270 ---- 3.270 2.990 0.050 2.940 6100 ---- 2.800 ---- 2.800 2.520 0.040 2.480 6125 ---- 2.560 ---- 2.560 2.290 0.040 2.250 6150 ---- 2.330 ---- 2.330 2.070 0.040 2.030 6175 ---- 2.110 ---- 2.110 1.850 0.030 1.820 6200 ---- 1.890 ---- 1.890 1.640 0.020 1.620 6225 ---- 1.680 ---- 1.680 1.440 0.020 1.420 6250 ---- 1.480 ---- 1.480 1.250 0.010 1.240 6275 ---- 1.280 ---- 1.280 1.070 0.000 1.070 6300 ---- 1.100 ---- 1.100 0.910 0.000 0.910 6325 ---- 0.940 0.750 0.940 0.760 -0.010 0.770 6350 ---- 0.790 0.620 0.620 0.620 -0.020 0.640 6375 ---- 0.650 0.510 0.650 0.500 -0.020 0.520 6400 ---- 0.530 0.410 0.410 0.400 -0.020 0.420 6425 ---- 0.420 0.320 0.320 0.320 -0.020 0.340 6450 ---- 0.330 0.250 0.330 0.240 -0.020 0.260 6475 ---- 0.250 0.190 0.250 0.190 -0.010 0.200 6500 ---- 0.190 0.150 0.150 0.140 -0.020 0.160 6525 ---- 0.140 0.110 0.140 0.100 -0.020 0.120 6550 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 6575 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.040 -0.010 0.050 6650 ---- ---- ---- ---- 0.020 -0.010 0.030 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6050 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6100 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6125 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6150 ---- ---- 0.110 0.110 0.120 -0.030 0.150 6175 ---- ---- 0.130 0.130 0.150 -0.040 0.190 6200 ---- ---- 0.160 0.160 0.190 -0.040 0.230 6225 ---- ---- 0.200 0.200 0.240 -0.050 0.290 6250 ---- ---- 0.240 0.240 0.300 -0.050 0.350 6275 ---- ---- 0.300 0.300 0.370 -0.060 0.430 6300 ---- ---- 0.370 0.370 0.460 -0.060 0.520 6325 ---- ---- 0.450 0.450 0.550 -0.080 0.630 6350 ---- ---- 0.550 0.550 0.670 -0.080 0.750 6375 ---- ---- 0.660 0.660 0.800 -0.080 0.880 6400 ---- ---- 0.790 0.790 0.940 -0.090 1.030 6425 ---- ---- 0.930 0.930 1.110 -0.080 1.190 6450 ---- ---- 1.090 1.090 1.290 -0.080 1.370 6475 ---- ---- 1.270 1.270 1.480 -0.080 1.560 6500 ---- ---- 1.450 1.450 1.680 -0.080 1.760 6525 ---- ---- 1.650 1.650 1.890 -0.080 1.970 6550 ---- ---- 1.860 1.860 2.120 -0.070 2.190 6575 ---- ---- 2.080 2.080 2.340 -0.080 2.420 6600 ---- ---- 2.310 2.310 2.580 -0.070 2.650 6650 ---- ---- 2.780 2.780 3.060 -0.070 3.130 6700 ---- ---- 3.270 3.270 3.540 -0.070 3.610 6750 ---- ---- 3.760 3.760 4.040 -0.060 4.100 6800 ---- ---- 4.250 4.250 4.530 -0.070 4.600 6850 ---- ---- 4.750 4.750 5.030 -0.060 5.090 6900 ---- ---- ---- ---- 5.530 -0.060 5.590 6950 ---- ---- ---- ---- 6.020 -0.070 6.090 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5700 ---- 6.740 ---- 6.740 6.450 0.060 6.390 5750 ---- 6.240 ---- 6.240 5.950 0.060 5.890 5800 ---- 5.740 ---- 5.740 5.450 0.060 5.390 5850 ---- 5.240 ---- 5.240 4.950 0.060 4.890 5900 ---- 4.740 ---- 4.740 4.450 0.060 4.390 5950 ---- 4.240 ---- 4.240 3.950 0.060 3.890 6000 ---- 3.740 ---- 3.740 3.450 0.060 3.390 6050 ---- 3.240 ---- 3.240 2.950 0.060 2.890 6100 ---- 2.740 ---- 2.740 2.450 0.060 2.390 6125 ---- 2.490 ---- 2.490 2.200 0.060 2.140 6150 ---- 2.240 ---- 2.240 1.950 0.060 1.890 6175 ---- 1.990 ---- 1.990 1.700 0.060 1.640 6200 ---- 1.740 ---- 1.740 1.450 0.060 1.390 6225 ---- 1.490 ---- 1.490 1.200 0.050 1.150 6250 ---- 1.240 ---- 1.240 0.950 0.050 0.900 6275 ---- 0.990 ---- 0.990 0.710 0.040 0.670 6300 ---- 0.750 ---- 0.750 0.470 0.010 0.460 1 1 6325 ---- 0.510 0.270 0.510 0.260 -0.030 10 0.290 10 10 6350 ---- 0.300 0.110 0.300 0.110 -0.050 5 0.160 2 6375 ---- 0.150 0.040 0.150 0.035 -0.035 6 0.070 1 6400 ---- 0.050 0.015 0.050 0.015 -0.015 0.030 2 3 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 2 2 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 21 6250 ---- ---- 0.010 0.010 -0.015 0.015 4 4 6275 0.010 0.010 0.010 0.010 0.005 -0.030 2 0.035 154 6300 ---- ---- 0.015 0.015 0.020 -0.050 0.070 6325 ---- ---- 0.025 0.025 0.060 -0.090 1 0.150 6350 ---- ---- 0.070 0.070 0.150 -0.120 0.270 6375 ---- ---- 0.150 0.150 0.330 -0.100 0.430 6400 ---- ---- 0.310 0.310 0.560 -0.080 0.640 6425 ---- ---- 0.520 0.520 0.800 -0.070 0.870 6450 ---- ---- 0.760 0.760 1.040 -0.070 1.110 6475 ---- ---- 1.010 1.010 1.290 -0.070 1.360 6500 ---- ---- 1.260 1.260 1.540 -0.070 1.610 6525 ---- ---- 1.510 1.510 1.790 -0.070 1.860 6550 ---- ---- 1.760 1.760 2.040 -0.070 2.110 6575 ---- ---- 2.010 2.010 2.290 -0.070 2.360 6600 ---- ---- 2.260 2.260 2.540 -0.070 2.610 6625 ---- ---- 2.510 2.510 2.790 -0.070 2.860 6650 ---- ---- 2.760 2.760 3.040 -0.070 3.110 6700 ---- ---- 3.260 3.260 3.540 -0.070 3.610 6750 ---- ---- 3.760 3.760 4.040 -0.070 4.110 6800 ---- ---- 4.260 4.260 4.540 -0.070 4.610 6850 ---- ---- 4.760 4.760 5.040 -0.070 5.110 6900 ---- ---- 5.260 5.260 5.540 -0.070 5.610 6950 ---- ---- 5.760 5.760 6.040 -0.070 6.110 7000 ---- ---- 6.260 6.260 6.540 -0.070 6.610 7050 ---- ---- 6.760 6.760 7.040 -0.070 7.110 SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5750 ---- 6.210 ---- 6.210 5.950 0.070 5.880 5800 ---- 5.710 ---- 5.710 5.450 0.070 5.380 5850 ---- 5.210 ---- 5.210 4.950 0.060 4.890 5900 ---- 4.710 ---- 4.710 4.450 0.060 4.390 5950 ---- 4.210 ---- 4.210 3.950 0.060 3.890 6000 ---- 3.710 ---- 3.710 3.450 0.060 3.390 6050 ---- 3.210 ---- 3.210 2.950 0.060 2.890 6100 ---- 2.740 ---- 2.740 2.450 0.060 2.390 6125 ---- 2.490 ---- 2.490 2.210 0.060 2.150 6150 ---- 2.250 ---- 2.250 1.960 0.060 1.900 6175 ---- 2.000 ---- 2.000 1.710 0.050 1.660 6200 ---- 1.760 ---- 1.760 1.470 0.040 1.430 6225 ---- 1.520 ---- 1.520 1.240 0.040 1.200 6250 ---- 1.280 ---- 1.280 1.010 0.030 0.980 6275 ---- 1.050 ---- 1.050 0.800 0.010 0.790 6300 ---- 0.840 ---- 0.840 0.610 0.000 0.610 6325 ---- 0.640 0.430 0.640 0.440 -0.020 0.460 6350 ---- 0.470 0.300 0.470 0.310 -0.020 0.330 6375 ---- 0.330 0.190 0.330 0.200 -0.020 0.220 6400 ---- 0.220 0.130 0.220 0.120 -0.020 0.140 1 1 6425 ---- 0.130 0.080 0.130 0.070 -0.020 0.090 1 6450 ---- 0.070 0.045 0.070 0.040 -0.020 0.060 6475 ---- 0.040 0.030 0.040 0.020 -0.015 0.035 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6125 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6175 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6200 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6225 ---- ---- 0.025 0.025 0.035 -0.025 0.060 6250 ---- ---- 0.045 0.045 0.060 -0.040 0.100 6275 ---- ---- 0.070 0.070 0.100 -0.050 0.150 6300 ---- ---- 0.100 0.100 0.150 -0.070 0.220 6325 ---- ---- 0.160 0.160 0.240 -0.080 0.320 6350 ---- ---- 0.230 0.230 0.350 -0.090 0.440 6375 ---- ---- 0.340 0.340 0.500 -0.080 0.580 6400 ---- ---- 0.470 0.470 0.670 -0.080 0.750 6425 ---- ---- 0.640 0.640 0.870 -0.080 0.950 6450 ---- ---- 0.830 0.830 1.080 -0.080 1.160 6475 ---- ---- 1.050 1.050 1.320 -0.070 1.390 6500 ---- ---- 1.280 1.280 1.560 -0.070 1.630 6525 ---- ---- 1.520 1.520 1.800 -0.070 1.870 6550 ---- ---- 1.770 1.770 2.050 -0.060 2.110 6575 ---- ---- 2.010 2.010 2.290 -0.070 2.360 6600 ---- ---- 2.260 2.260 2.540 -0.070 2.610 6650 ---- ---- 2.790 2.790 3.040 -0.070 3.110 6700 ---- ---- 3.280 3.280 3.540 -0.070 3.610 6750 ---- ---- 3.780 3.780 4.040 -0.070 4.110 6800 ---- ---- 4.280 4.280 4.540 -0.070 4.610 6850 ---- ---- 4.780 4.780 5.040 -0.060 5.100 6900 ---- ---- 5.280 5.280 5.540 -0.060 5.600 6950 ---- ---- 5.780 5.780 6.040 -0.060 6.100 SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 5.940 ---- ---- 5800 ---- ---- ---- ---- 5.440 ---- ---- 5850 ---- ---- ---- ---- 4.950 ---- ---- 5900 ---- ---- ---- 4.460 4.450 ---- ---- 5950 ---- ---- ---- 3.960 3.950 ---- ---- 6000 ---- ---- ---- 3.470 3.460 ---- ---- 6050 ---- ---- ---- 2.970 2.960 ---- ---- 6100 ---- ---- ---- 2.490 2.480 ---- ---- 6150 ---- ---- ---- 2.010 2.000 ---- ---- 6175 ---- ---- ---- 1.780 1.770 ---- ---- 6200 ---- ---- ---- 1.550 1.550 ---- ---- 6225 ---- ---- ---- 1.340 1.330 ---- ---- 6250 ---- ---- ---- 1.130 1.130 ---- ---- 6275 ---- ---- ---- 0.940 0.940 ---- ---- 6300 ---- ---- ---- 0.770 0.770 ---- ---- 6325 ---- ---- ---- 0.610 0.610 ---- ---- 6350 ---- ---- ---- 0.480 0.480 ---- ---- 6375 ---- ---- ---- 0.370 0.360 ---- ---- 6400 ---- ---- ---- 0.270 0.270 ---- ---- 6425 ---- ---- ---- 0.200 0.190 ---- ---- 6450 ---- ---- ---- 0.140 0.130 ---- ---- 6475 ---- ---- ---- 0.100 0.090 ---- ---- 6500 ---- ---- ---- 0.070 0.060 ---- ---- 6525 ---- ---- ---- 0.050 0.040 ---- ---- 6550 ---- ---- ---- 0.040 0.030 ---- ---- 6600 ---- ---- ---- 0.025 0.010 ---- ---- 6650 ---- ---- ---- 0.020 0.005 ---- ---- 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.020 ---- ---- 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- 0.025 0.005 ---- ---- 6050 ---- ---- ---- 0.030 0.015 ---- ---- 6100 ---- ---- ---- 0.030 0.025 ---- ---- 6150 ---- ---- ---- 0.045 0.050 ---- ---- 6175 ---- ---- ---- 0.060 0.070 ---- ---- 6200 ---- ---- ---- 0.080 0.100 ---- ---- 6225 ---- ---- ---- 0.100 0.130 ---- ---- 6250 ---- ---- ---- 0.140 0.180 ---- ---- 6275 ---- ---- ---- 0.180 0.240 ---- ---- 6300 ---- ---- ---- 0.240 0.310 ---- ---- 6325 ---- ---- ---- 0.310 0.410 ---- ---- 6350 ---- ---- ---- 0.400 0.520 ---- ---- 6375 ---- ---- ---- 0.510 0.660 ---- ---- 6400 ---- ---- ---- 0.640 0.810 ---- ---- 6425 ---- ---- ---- 0.790 0.980 ---- ---- 6450 ---- ---- ---- 0.960 1.180 ---- ---- 6475 ---- ---- ---- 1.150 1.380 ---- ---- 6500 ---- ---- ---- 1.350 1.600 ---- ---- 6525 ---- ---- ---- 1.570 1.830 ---- ---- 6550 ---- ---- ---- 1.800 2.070 ---- ---- 6600 ---- ---- ---- 2.270 2.550 ---- ---- 6650 ---- ---- ---- 2.760 3.040 ---- ---- 6700 ---- ---- ---- 3.260 3.540 ---- ---- 6750 ---- ---- ---- ---- 4.040 ---- ---- 6800 ---- ---- ---- ---- 4.540 ---- ---- 6850 ---- ---- ---- ---- 5.040 ---- ---- 6900 ---- ---- ---- ---- 5.530 ---- ---- 6950 ---- ---- ---- ---- 6.030 ---- ---- TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 5.950 0.070 5.880 5800 ---- ---- ---- ---- 5.450 0.070 5.380 5850 ---- ---- ---- ---- 4.950 0.070 4.880 5900 ---- ---- ---- ---- 4.450 0.070 4.380 5950 ---- 4.130 ---- 4.130 3.950 0.060 3.890 6000 ---- 3.740 ---- 3.740 3.450 0.060 3.390 6050 ---- 3.250 ---- 3.250 2.960 0.060 2.900 6100 ---- 2.750 ---- 2.750 2.470 0.050 2.420 6125 ---- 2.510 ---- 2.510 2.230 0.050 2.180 6150 ---- 2.270 ---- 2.270 1.990 0.050 1.940 6175 ---- 2.030 ---- 2.030 1.750 0.040 1.710 6200 ---- 1.790 ---- 1.790 1.520 0.030 1.490 6225 ---- 1.560 ---- 1.560 1.300 0.020 1.280 6250 ---- 1.340 ---- 1.340 1.090 0.020 1.070 6275 ---- 1.130 ---- 1.130 0.900 0.010 0.890 6300 ---- 0.930 ---- 0.930 0.720 0.000 0.720 6325 ---- 0.750 0.560 0.750 0.560 -0.020 0.580 6350 ---- 0.600 0.420 0.420 0.430 -0.020 0.450 6375 ---- 0.450 0.310 0.310 0.310 -0.030 0.340 6400 ---- 0.340 0.230 0.230 0.220 -0.030 0.250 6425 ---- 0.240 0.160 0.160 0.150 -0.030 0.180 6450 ---- 0.170 0.110 0.170 0.110 -0.010 0.120 6475 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 6500 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 6525 ---- 0.045 ---- 0.045 0.030 -0.010 0.040 6550 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6575 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6125 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6150 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6175 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6200 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6225 ---- ---- 0.080 0.080 0.100 -0.040 0.140 6250 ---- ---- 0.110 0.110 0.140 -0.050 0.190 6275 ---- ---- 0.140 0.140 0.200 -0.050 0.250 6300 ---- ---- 0.200 0.200 0.270 -0.060 0.330 6325 ---- ---- 0.260 0.260 0.360 -0.080 0.440 6350 ---- ---- 0.350 0.350 0.470 -0.090 0.560 6375 ---- ---- 0.460 0.460 0.610 -0.090 0.700 6400 ---- ---- 0.580 0.580 0.770 -0.090 0.860 6425 ---- ---- 0.750 0.750 0.950 -0.090 1.040 6450 ---- ---- 0.920 0.920 1.150 -0.080 1.230 6475 ---- ---- 1.120 1.120 1.370 -0.070 1.440 6500 ---- ---- 1.330 1.330 1.590 -0.080 1.670 6525 ---- ---- 1.550 1.550 1.820 -0.080 1.900 6550 ---- ---- 1.790 1.790 2.060 -0.070 2.130 6575 ---- ---- 2.030 2.030 2.300 -0.070 2.370 6600 ---- ---- 2.270 2.270 2.550 -0.070 2.620 6650 ---- ---- 2.760 2.760 3.040 -0.070 3.110 6700 ---- ---- ---- ---- 3.540 -0.060 3.600 6750 ---- ---- ---- ---- 4.040 -0.060 4.100 6800 ---- ---- ---- ---- 4.540 -0.060 4.600 6850 ---- ---- ---- ---- 5.040 -0.060 5.100 6900 ---- ---- ---- ---- 5.540 -0.060 5.600 6950 ---- ---- ---- ---- 6.040 -0.060 6.100 TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5750 ---- 6.240 ---- 6.240 5.950 0.060 5.890 5800 ---- 5.740 ---- 5.740 5.450 0.060 5.390 5850 ---- 5.240 ---- 5.240 4.950 0.060 4.890 5900 ---- 4.740 ---- 4.740 4.450 0.060 4.390 5950 ---- 4.240 ---- 4.240 3.950 0.060 3.890 6000 ---- 3.740 ---- 3.740 3.450 0.060 3.390 6050 ---- 3.240 ---- 3.240 2.950 0.060 2.890 6100 ---- 2.740 ---- 2.740 2.450 0.060 2.390 6125 ---- 2.490 ---- 2.490 2.200 0.060 2.140 6150 ---- 2.240 ---- 2.240 1.950 0.060 1.890 6175 ---- 1.990 ---- 1.990 1.700 0.060 1.640 6200 ---- 1.740 ---- 1.740 1.450 0.050 1.400 6225 ---- 1.490 ---- 1.490 1.210 0.050 1.160 6250 ---- 1.250 ---- 1.250 0.970 0.050 0.920 6275 ---- 1.000 ---- 1.000 0.730 0.030 0.700 6300 ---- 0.770 ---- 0.770 0.520 0.010 0.510 6325 ---- 0.550 0.330 0.550 0.330 -0.010 0.340 6350 ---- 0.350 0.170 0.350 0.180 -0.030 0.210 6375 ---- 0.210 0.090 0.210 0.080 -0.040 0.120 6400 0.060 0.100 0.035 0.100 0.030 -0.030 1 0.060 5 6425 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 1 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6225 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6250 ---- ---- 0.015 0.015 0.010 -0.025 0.035 183 6275 ---- ---- 0.020 0.020 0.030 -0.040 0.070 6300 0.030 0.030 0.030 0.050 0.060 -0.060 1 0.120 1 6325 ---- ---- 0.060 0.060 0.120 -0.080 0.200 5 5 6350 ---- ---- 0.120 0.120 0.220 -0.100 0.320 6375 ---- ---- 0.210 0.210 0.380 -0.100 0.480 6400 ---- ---- 0.360 0.360 0.580 -0.090 0.670 6425 ---- ---- 0.550 0.550 0.810 -0.080 0.890 6450 ---- ---- 0.770 0.770 1.050 -0.070 1.120 6475 ---- ---- 1.010 1.010 1.290 -0.070 1.360 6500 ---- ---- 1.260 1.260 1.540 -0.070 1.610 6525 ---- ---- 1.510 1.510 1.790 -0.070 1.860 6550 ---- ---- 1.760 1.760 2.040 -0.070 2.110 6575 ---- ---- 2.010 2.010 2.290 -0.070 2.360 6600 ---- ---- 2.260 2.260 2.540 -0.070 2.610 6650 ---- ---- 2.760 2.760 3.040 -0.070 3.110 6700 ---- ---- 3.260 3.260 3.540 -0.070 3.610 6750 ---- ---- 3.760 3.760 4.040 -0.070 4.110 6800 ---- ---- 4.260 4.260 4.540 -0.070 4.610 6850 ---- ---- 4.760 4.760 5.040 -0.070 5.110 6900 ---- ---- 5.260 5.260 5.540 -0.070 5.610 6950 ---- ---- 5.760 5.760 6.040 -0.070 6.110 WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5700 ---- 6.730 ---- 6.730 6.450 0.070 6.380 5750 ---- 6.230 ---- 6.230 5.950 0.070 5.880 5800 ---- 5.730 ---- 5.730 5.450 0.060 5.390 5850 ---- 5.240 ---- 5.240 4.950 0.060 4.890 5900 ---- 4.740 ---- 4.740 4.450 0.060 4.390 5950 ---- 4.240 ---- 4.240 3.950 0.060 3.890 6000 ---- 3.740 ---- 3.740 3.450 0.060 3.390 6050 ---- 3.240 ---- 3.240 2.950 0.060 2.890 6100 ---- 2.740 ---- 2.740 2.450 0.060 2.390 6125 ---- 2.490 ---- 2.490 2.200 0.060 2.140 6150 ---- 2.240 ---- 2.240 1.950 0.060 1.890 6175 ---- 1.990 ---- 1.990 1.710 0.060 1.650 6200 ---- 1.750 ---- 1.750 1.460 0.050 1.410 6225 ---- 1.500 ---- 1.500 1.220 0.050 1.170 6250 ---- 1.260 ---- 1.260 0.980 0.040 0.940 6275 ---- 1.020 ---- 1.020 0.760 0.030 0.730 6300 ---- 0.790 ---- 0.790 0.550 0.010 0.540 6325 ---- 0.580 0.360 0.580 0.360 -0.020 0.380 6350 ---- 0.390 0.220 0.390 0.220 -0.030 0.250 1 1 6375 0.240 0.250 0.130 0.130 0.120 -0.040 1 0.160 5 6400 ---- 0.140 0.070 0.140 0.060 -0.030 0.090 6425 ---- 0.070 0.035 0.070 0.030 -0.020 0.050 3 6450 ---- 0.035 0.020 0.035 0.015 -0.010 0.025 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 15 6175 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6225 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6250 ---- ---- 0.020 0.020 0.030 -0.020 0.050 6275 ---- ---- 0.035 0.035 0.050 -0.040 0.090 6300 ---- ---- 0.060 0.060 0.090 -0.060 0.150 6325 ---- ---- 0.100 0.100 0.160 -0.080 0.240 6350 ---- ---- 0.160 0.160 0.270 -0.090 0.360 6375 ---- ---- 0.260 0.260 0.420 -0.090 0.510 6400 ---- ---- 0.400 0.400 0.610 -0.090 0.700 6425 ---- ---- 0.580 0.580 0.830 -0.080 0.910 6450 ---- ---- 0.790 0.790 1.060 -0.080 1.140 6475 ---- ---- 1.020 1.020 1.300 -0.070 1.370 6500 ---- ---- 1.270 1.270 1.540 -0.070 1.610 6525 ---- ---- 1.510 1.510 1.790 -0.070 1.860 6550 ---- ---- 1.760 1.760 2.040 -0.070 2.110 6575 ---- ---- 2.010 2.010 2.290 -0.070 2.360 6600 ---- ---- 2.260 2.260 2.540 -0.070 2.610 6625 ---- ---- 2.510 2.510 2.790 -0.070 2.860 6650 ---- ---- 2.760 2.760 3.040 -0.070 3.110 6700 ---- ---- 3.260 3.260 3.540 -0.070 3.610 6750 ---- ---- 3.760 3.760 4.040 -0.070 4.110 6800 ---- ---- 4.260 4.260 4.540 -0.070 4.610 6850 ---- ---- 4.760 4.760 5.040 -0.070 5.110 6900 ---- ---- 5.260 5.260 5.540 -0.070 5.610 6950 ---- ---- 5.760 5.760 6.040 -0.060 6.100 7000 ---- ---- 6.260 6.260 6.540 -0.060 6.600 7050 ---- ---- 6.760 6.760 7.040 -0.060 7.100 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.440 0.060 6.380 5750 ---- ---- ---- ---- 5.940 0.060 5.880 5800 ---- ---- ---- ---- 5.450 0.070 5.380 5850 ---- ---- ---- ---- 4.950 0.070 4.880 5900 ---- 4.460 ---- 4.460 4.450 0.070 4.380 5950 ---- 4.240 ---- 4.240 3.950 0.060 3.890 6000 ---- 3.740 ---- 3.740 3.450 0.060 3.390 6050 ---- 3.250 ---- 3.250 2.960 0.060 2.900 6100 ---- 2.760 ---- 2.760 2.470 0.050 2.420 6125 ---- 2.510 ---- 2.510 2.230 0.050 2.180 6150 ---- 2.270 ---- 2.270 1.990 0.040 1.950 6175 ---- 2.030 ---- 2.030 1.760 0.040 1.720 6200 ---- 1.800 ---- 1.800 1.540 0.040 1.500 6225 ---- 1.570 ---- 1.570 1.320 0.030 1.290 6250 ---- 1.360 ---- 1.360 1.110 0.010 1.100 6275 ---- 1.150 ---- 1.150 0.920 0.010 0.910 6300 ---- 0.950 ---- 0.950 0.740 -0.010 0.750 6325 ---- 0.770 0.580 0.770 0.580 -0.020 0.600 6350 ---- 0.620 0.440 0.440 0.450 -0.020 0.470 6375 ---- 0.470 0.340 0.340 0.330 -0.030 0.360 6400 ---- 0.360 0.250 0.360 0.240 -0.020 0.260 1 1 6425 ---- 0.260 0.180 0.260 0.170 -0.020 0.190 1 1 6450 ---- 0.180 0.120 0.180 0.120 -0.010 0.130 6475 ---- 0.120 ---- 0.120 0.080 -0.010 0.090 6500 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 42 6525 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 6550 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.010 0.020 50 6100 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6125 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6150 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6175 ---- ---- 0.050 0.050 0.060 -0.030 0.090 6200 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6225 ---- ---- 0.090 0.090 0.110 -0.050 0.160 6250 ---- ---- 0.120 0.120 0.160 -0.050 0.210 6275 ---- ---- 0.160 0.160 0.210 -0.060 0.270 6300 ---- ---- 0.210 0.210 0.290 -0.070 0.360 6325 ---- ---- 0.280 0.280 0.380 -0.080 0.460 6350 ---- ---- 0.370 0.370 0.490 -0.090 0.580 6375 ---- ---- 0.480 0.480 0.630 -0.080 0.710 6400 ---- ---- 0.620 0.620 0.790 -0.080 0.870 6425 ---- ---- 0.770 0.770 0.970 -0.080 1.050 6450 ---- ---- 0.940 0.940 1.160 -0.080 1.240 6475 ---- ---- 1.130 1.130 1.370 -0.080 1.450 6500 ---- ---- 1.340 1.340 1.600 -0.070 1.670 6525 ---- ---- 1.560 1.560 1.830 -0.070 1.900 6550 ---- ---- 1.790 1.790 2.060 -0.080 2.140 6575 ---- ---- 2.030 2.030 2.310 -0.070 2.380 6600 ---- ---- 2.270 2.270 2.550 -0.070 2.620 6625 ---- ---- 2.520 2.520 2.800 -0.060 2.860 6650 ---- ---- 2.760 2.760 3.040 -0.070 3.110 6700 ---- ---- 3.260 3.260 3.540 -0.060 3.600 6750 ---- ---- ---- ---- 4.040 -0.060 4.100 6800 ---- ---- ---- ---- 4.540 -0.060 4.600 6850 ---- ---- ---- ---- 5.040 -0.060 5.100 6900 ---- ---- ---- ---- 5.540 -0.060 5.600 6950 ---- ---- ---- ---- 6.030 -0.070 6.100 7000 ---- ---- ---- ---- 6.530 -0.070 6.600 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 5.940 0.060 5.880 5800 ---- 5.670 ---- 5.670 5.440 0.060 5.380 5850 ---- 5.230 ---- 5.230 4.950 0.070 4.880 5900 ---- 4.740 ---- 4.740 4.450 0.060 4.390 5950 ---- 4.240 ---- 4.240 3.960 0.060 3.900 6000 ---- 3.750 ---- 3.750 3.470 0.060 3.410 6050 ---- 3.260 ---- 3.260 2.980 0.050 2.930 6100 ---- 2.780 ---- 2.780 2.510 0.050 2.460 6125 ---- 2.540 ---- 2.540 2.270 0.040 2.230 6150 ---- 2.310 ---- 2.310 2.040 0.030 2.010 6175 ---- 2.080 ---- 2.080 1.820 0.030 1.790 6200 ---- 1.860 ---- 1.860 1.610 0.030 1.580 6225 ---- 1.640 ---- 1.640 1.400 0.020 1.380 6250 ---- 1.440 ---- 1.440 1.210 0.020 1.190 6275 ---- 1.240 ---- 1.240 1.030 0.020 1.010 6300 ---- 1.050 ---- 1.050 0.860 0.000 0.860 6325 ---- 0.890 0.700 0.890 0.710 -0.010 0.720 6350 ---- 0.730 0.570 0.570 0.570 -0.020 0.590 6375 ---- 0.590 0.460 0.460 0.460 -0.010 0.470 1 6400 ---- 0.470 0.350 0.350 0.360 -0.010 0.370 6425 ---- 0.370 0.280 0.280 0.270 -0.020 0.290 6450 ---- 0.280 0.210 0.280 0.210 -0.010 0.220 6475 ---- 0.210 0.160 0.210 0.150 -0.020 0.170 6500 ---- 0.150 ---- 0.150 0.110 -0.010 0.120 6525 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 6550 ---- ---- ---- ---- 0.060 -0.010 0.070 6575 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6600 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6050 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6100 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6125 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6150 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6175 ---- ---- 0.100 0.100 0.120 -0.040 0.160 6200 ---- ---- 0.130 0.130 0.160 -0.030 0.190 6225 ---- ---- 0.160 0.160 0.200 -0.040 0.240 6250 ---- ---- 0.200 0.200 0.260 -0.040 0.300 6275 ---- ---- 0.250 0.250 0.320 -0.060 0.380 6300 ---- ---- 0.320 0.320 0.410 -0.060 0.470 6325 ---- ---- 0.400 0.400 0.500 -0.080 0.580 6350 ---- ---- 0.490 0.490 0.620 -0.080 0.700 6375 ---- ---- 0.600 0.600 0.750 -0.080 0.830 6400 ---- ---- 0.720 0.720 0.900 -0.080 0.980 6425 ---- ---- 0.880 0.880 1.070 -0.080 1.150 6450 ---- ---- 1.040 1.040 1.250 -0.080 1.330 6475 ---- ---- 1.220 1.220 1.440 -0.080 1.520 6500 ---- ---- 1.410 1.410 1.650 -0.080 1.730 6525 ---- ---- 1.620 1.620 1.870 -0.080 1.950 6550 ---- ---- 1.840 1.840 2.100 -0.070 2.170 6575 ---- ---- 2.060 2.060 2.330 -0.070 2.400 6600 ---- ---- 2.290 2.290 2.570 -0.070 2.640 6650 ---- ---- 2.770 2.770 3.050 -0.070 3.120 6700 ---- ---- 3.260 3.260 3.540 -0.070 3.610 6750 ---- ---- 3.760 3.760 4.030 -0.070 4.100 6800 ---- ---- 4.250 4.250 4.530 -0.070 4.600 6850 ---- ---- ---- ---- 5.030 -0.070 5.100 6900 ---- ---- ---- ---- 5.530 -0.060 5.590 6950 ---- ---- ---- ---- 6.030 -0.060 6.090 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- 6.220 ---- 6.220 5.940 0.070 5.870 5800 ---- 5.730 ---- 5.730 5.440 0.060 5.380 5850 ---- 5.240 ---- 5.240 4.950 0.070 4.880 5900 ---- 4.740 ---- 4.740 4.450 0.060 4.390 5950 ---- 4.250 ---- 4.250 3.970 0.060 3.910 6000 ---- 3.760 ---- 3.760 3.480 0.050 3.430 6050 ---- 3.280 ---- 3.280 3.000 0.040 2.960 6100 ---- 2.810 ---- 2.810 2.540 0.040 2.500 6125 ---- 2.580 ---- 2.580 2.310 0.030 2.280 6150 ---- 2.350 ---- 2.350 2.090 0.030 2.060 6175 ---- 2.130 ---- 2.130 1.870 0.020 1.850 6200 ---- 1.910 ---- 1.910 1.670 0.030 1.640 6225 ---- 1.710 ---- 1.710 1.470 0.020 1.450 6250 ---- 1.500 ---- 1.500 1.280 0.010 1.270 6275 ---- 1.320 ---- 1.320 1.110 0.010 1.100 6300 ---- 1.140 ---- 1.140 0.950 0.010 0.940 6325 ---- 0.970 0.790 0.970 0.800 0.000 0.800 6350 ---- 0.820 0.660 0.820 0.660 -0.010 0.670 6375 ---- 0.690 0.540 0.540 0.540 -0.020 0.560 6400 ---- 0.560 0.440 0.440 0.430 -0.030 0.460 6425 ---- 0.450 0.350 0.350 0.340 -0.030 0.370 6450 ---- 0.360 0.280 0.280 0.270 -0.020 0.290 6475 ---- 0.280 0.220 0.220 0.210 -0.020 0.230 6500 ---- 0.220 0.170 0.170 0.160 -0.020 0.180 6525 ---- 0.160 0.130 0.160 0.120 -0.020 0.140 6550 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 6600 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6650 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- 0.015 ---- ---- WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 5950 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6050 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6100 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6125 ---- ---- 0.100 0.100 0.110 -0.030 0.140 6150 ---- ---- 0.120 0.120 0.140 -0.040 0.180 6175 ---- ---- 0.150 0.150 0.170 -0.040 0.210 6200 ---- ---- 0.180 0.180 0.220 -0.040 0.260 6225 ---- ---- 0.220 0.220 0.270 -0.050 0.320 6250 ---- ---- 0.270 0.270 0.330 -0.050 0.380 6275 ---- ---- 0.330 0.330 0.410 -0.050 0.460 6300 ---- ---- 0.400 0.400 0.490 -0.060 0.550 6325 ---- ---- 0.480 0.480 0.590 -0.070 0.660 6350 ---- ---- 0.580 0.580 0.710 -0.070 0.780 6375 ---- ---- 0.690 0.690 0.840 -0.080 0.920 6400 ---- ---- 0.820 0.820 0.980 -0.080 1.060 6425 ---- ---- 0.970 0.970 1.140 -0.090 1.230 6450 ---- ---- 1.120 1.120 1.310 -0.090 1.400 6475 ---- ---- 1.290 1.290 1.500 -0.080 1.580 6500 ---- ---- 1.480 1.480 1.700 -0.080 1.780 6525 ---- ---- 1.670 1.670 1.910 -0.080 1.990 6550 ---- ---- 1.880 1.880 2.130 -0.080 2.210 6600 ---- ---- 2.320 2.320 2.590 -0.070 2.660 6650 ---- ---- 2.790 2.790 3.070 -0.070 3.140 6700 ---- ---- 3.270 3.270 3.550 -0.070 3.620 6750 ---- ---- 3.760 3.760 4.040 -0.070 4.110 6800 ---- ---- 4.250 4.250 4.530 -0.070 4.600 6850 ---- ---- 4.750 4.750 5.030 -0.060 5.090 6900 ---- ---- ---- ---- 5.520 -0.070 5.590 6950 ---- ---- ---- ---- 6.020 ---- ---- 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.090 9.620 9.620 9.650 -0.220 9.870 1120 ---- 9.590 9.120 9.120 9.150 -0.220 9.370 1125 ---- 9.090 8.620 8.620 8.650 -0.220 8.870 1130 ---- 8.600 8.120 8.120 8.150 -0.220 8.370 1135 ---- 8.100 7.630 7.630 7.650 -0.220 7.870 1140 ---- 7.600 7.130 7.130 7.160 -0.210 7.370 1145 ---- 7.100 6.630 6.630 6.660 -0.220 6.880 1150 ---- 6.600 6.130 6.130 6.160 -0.220 6.380 1155 ---- 6.110 5.640 5.640 5.660 -0.220 5.880 1160 ---- 5.610 5.140 5.140 5.160 -0.230 5.390 1165 ---- 5.120 4.650 4.650 4.670 -0.220 4.890 1170 ---- 4.620 4.150 4.150 4.180 -0.220 4.400 1175 ---- 4.130 3.670 3.670 3.690 -0.230 3.920 1180 ---- 3.640 3.190 3.190 3.210 -0.230 3.440 1185 ---- 3.160 2.720 2.720 2.740 -0.240 2.980 1190 ---- 2.700 2.270 2.270 2.290 -0.230 2.520 1192 ---- 2.470 2.060 2.060 2.070 -0.240 2.310 1195 ---- 2.250 1.850 1.850 1.860 -0.240 2.100 1197 ---- 2.040 1.650 1.650 1.660 -0.230 1.890 1200 ---- 1.830 1.460 1.460 1.480 -0.220 1.700 1202 ---- 1.630 1.290 1.290 1.300 -0.210 1.510 1205 ---- 1.440 1.110 1.110 1.130 -0.210 1.340 1207 ---- 1.260 0.960 0.960 0.970 -0.200 1.170 1210 ---- 1.100 0.820 0.820 0.830 -0.190 1.020 1212 ---- 0.950 0.700 0.700 0.700 -0.180 0.880 1215 ---- 0.800 0.580 0.580 0.580 -0.170 0.750 8 1217 ---- 0.680 0.480 0.480 0.480 -0.150 0.630 5 30 1220 0.580 0.580 0.390 0.390 0.390 -0.140 4 0.530 25 1222 ---- 0.460 0.320 0.320 0.310 -0.130 0.440 1225 ---- 0.380 0.260 0.260 0.250 -0.110 0.360 1227 ---- 0.300 0.210 0.210 0.200 -0.090 0.290 1230 ---- 0.240 0.160 0.160 0.150 -0.080 0.230 1 1232 ---- 0.190 0.130 0.130 0.120 -0.060 0.180 2 1235 ---- 0.150 0.100 0.100 0.090 -0.050 0.140 1237 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1240 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1242 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1245 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1247 ---- ---- ---- ---- 0.030 -0.010 0.040 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 115 1260 0.020 0.020 0.020 0.020 0.010 0.000 230 0.010 121 1265 0.020 0.020 0.020 0.020 -0.010 30 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 0.020 0.020 0.020 0.020 0.000 170 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 0.020 0.020 0.020 0.020 0.010 0.000 90 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 1180 ---- ---- 0.050 0.050 0.050 -0.010 0.060 5 1185 ---- ---- 0.070 0.070 0.080 -0.010 0.090 79 1190 ---- ---- 0.100 0.100 0.120 -0.020 0.140 150 153 1192 ---- ---- 0.120 0.120 0.160 -0.010 0.170 114 1195 ---- ---- 0.150 0.150 0.200 -0.010 0.210 3 1197 ---- ---- 0.180 0.180 0.250 -0.010 0.260 221 340 1200 ---- 0.320 0.220 0.320 0.310 0.000 0.310 230 230 1202 ---- 0.390 0.270 0.390 0.380 0.000 0.380 160 160 1205 0.400 0.480 0.330 0.360 0.460 0.010 1 0.450 1 1207 ---- 0.580 0.400 0.580 0.550 0.020 0.530 1210 ---- 0.690 0.490 0.690 0.660 0.030 0.630 10 1212 ---- 0.810 0.580 0.810 0.770 0.030 0.740 1215 ---- 0.950 0.690 0.950 0.910 0.050 0.860 4 1217 ---- 1.100 0.810 1.100 1.060 0.070 0.990 1220 ---- 1.260 0.950 1.260 1.220 0.080 1.140 1222 ---- 1.430 1.090 1.430 1.390 0.090 1.300 1225 ---- 1.620 1.270 1.620 1.580 0.110 1.470 1227 ---- 1.820 1.440 1.820 1.770 0.120 1.650 1230 ---- 2.020 1.630 2.020 1.980 0.140 1.840 1 1232 ---- 2.240 1.830 2.240 2.190 0.150 2.040 1235 ---- 2.460 2.030 2.460 2.420 0.170 2.250 1 1237 ---- 2.680 2.250 2.680 2.650 0.180 2.470 1240 ---- 2.920 2.470 2.920 2.880 0.190 2.690 1242 ---- 3.150 2.700 3.150 3.120 0.200 2.920 1245 ---- 3.390 2.930 3.390 3.360 0.200 3.160 1247 ---- 3.630 3.170 3.630 3.600 0.200 3.400 1250 ---- 3.880 3.410 3.880 3.840 0.210 3.630 1255 ---- 4.370 3.900 4.370 4.330 0.210 4.120 1260 ---- 4.860 4.390 4.860 4.830 0.220 4.610 1265 ---- 5.360 4.890 5.360 5.320 0.220 5.100 1270 ---- 5.850 5.380 5.850 5.820 0.220 5.600 1275 ---- 6.350 5.880 6.350 6.320 0.220 6.100 1280 ---- 6.850 6.380 6.850 6.820 0.220 6.600 1285 ---- 7.350 6.880 7.350 7.320 0.230 7.090 1290 ---- 7.850 7.370 7.850 7.810 0.220 7.590 1295 ---- 8.340 7.870 8.340 8.310 0.220 8.090 1300 ---- 8.840 8.370 8.840 8.810 0.220 8.590 1305 ---- 9.340 8.870 9.340 9.310 0.220 9.090 1310 ---- 9.840 9.370 9.840 9.810 0.220 9.590 1315 ---- 10.340 9.870 10.340 10.310 0.220 10.090 1320 ---- 10.840 10.370 10.840 10.810 0.220 10.590 1325 ---- 11.340 10.870 11.340 11.310 0.220 11.090 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 9.590 9.110 9.110 9.140 -0.220 9.360 1125 ---- 9.090 8.620 8.620 8.640 -0.220 8.860 1130 ---- 8.590 8.120 8.120 8.150 -0.210 8.360 1135 ---- 8.100 7.620 7.620 7.650 -0.220 7.870 1140 ---- 7.600 7.130 7.130 7.150 -0.220 7.370 1145 ---- 7.100 6.630 6.630 6.660 -0.220 6.880 1150 ---- 6.610 6.140 6.140 6.160 -0.230 6.390 1155 ---- 6.120 5.650 5.650 5.670 -0.220 5.890 1160 ---- 5.620 5.160 5.160 5.180 -0.230 5.410 1165 ---- 5.130 4.670 4.670 4.690 -0.230 4.920 1170 ---- 4.650 4.190 4.190 4.210 -0.230 4.440 1175 ---- 4.160 3.710 3.710 3.740 -0.230 3.970 1180 ---- 3.690 3.250 3.250 3.280 -0.230 3.510 1185 ---- 3.230 2.810 2.810 2.830 -0.230 3.060 1190 ---- 2.790 2.390 2.390 2.400 -0.230 2.630 1192 ---- 2.570 2.180 2.180 2.200 -0.220 2.420 1195 ---- 2.360 1.990 1.990 2.000 -0.220 2.220 1197 ---- 2.160 1.800 1.800 1.810 -0.210 2.020 1200 ---- 1.970 1.620 1.620 1.630 -0.210 1.840 1202 ---- 1.780 1.450 1.450 1.460 -0.200 1.660 1205 ---- 1.600 1.290 1.290 1.300 -0.190 1.490 1207 ---- 1.430 1.140 1.140 1.150 -0.180 1.330 1210 ---- 1.270 1.000 1.000 1.000 -0.190 1.190 1212 ---- 1.120 0.880 0.880 0.880 -0.170 1.050 1215 ---- 0.980 0.760 0.760 0.760 -0.160 0.920 1 1 1217 ---- 0.860 0.660 0.660 0.650 -0.150 0.800 1220 ---- 0.740 0.560 0.560 0.550 -0.140 0.690 1222 ---- 0.630 0.470 0.470 0.470 -0.130 0.600 1 1225 ---- 0.540 0.410 0.410 0.390 -0.120 0.510 1227 ---- 0.450 0.340 0.340 0.330 -0.100 0.430 1230 ---- 0.380 0.280 0.280 0.270 -0.090 0.360 1232 ---- 0.320 0.240 0.240 0.220 -0.080 0.300 1235 ---- 0.260 0.190 0.190 0.180 -0.070 0.250 1 1237 ---- ---- 0.160 0.160 0.150 -0.060 0.210 1240 ---- 0.180 0.130 0.130 0.120 -0.050 0.170 40 1242 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1245 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1250 ---- ---- 0.060 0.060 0.050 -0.030 0.080 233 1255 ---- ---- ---- ---- 0.030 -0.020 0.050 1260 ---- ---- ---- ---- 0.020 -0.010 0.030 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.020 0.000 0.020 1160 ---- ---- ---- ---- 0.030 0.000 0.030 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1 1170 ---- ---- ---- ---- 0.060 0.000 0.060 1175 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1180 ---- ---- 0.100 0.100 0.120 -0.010 0.130 1 1185 ---- ---- 0.140 0.140 0.170 -0.010 0.180 233 1190 ---- 0.250 0.190 0.250 0.240 0.000 0.240 1 1192 ---- 0.300 0.220 0.300 0.280 -0.010 0.290 1195 ---- 0.350 0.260 0.350 0.330 0.000 0.330 1 1197 ---- 0.410 0.310 0.410 0.390 0.000 0.390 1200 ---- 0.480 0.370 0.480 0.460 0.010 0.450 1202 ---- 0.560 0.430 0.560 0.540 0.010 0.530 1205 ---- 0.650 0.490 0.650 0.630 0.020 0.610 1207 ---- 0.750 0.570 0.750 0.730 0.030 0.700 1210 ---- 0.860 0.660 0.860 0.840 0.040 0.800 1 1212 ---- 0.990 0.760 0.990 0.950 0.040 0.910 1215 ---- 1.120 0.870 1.120 1.090 0.060 1.030 1217 ---- 1.270 0.990 1.270 1.230 0.070 1.160 1220 ---- 1.420 1.120 1.420 1.380 0.080 1.300 1222 ---- 1.590 1.270 1.590 1.540 0.090 1.450 1225 ---- 1.760 1.420 1.760 1.720 0.110 1.610 1227 ---- 1.950 1.600 1.950 1.900 0.110 1.790 1230 ---- 2.140 1.770 2.140 2.100 0.130 1.970 1232 ---- 2.340 1.960 2.340 2.300 0.140 2.160 1235 ---- 2.550 2.150 2.550 2.510 0.150 2.360 1237 ---- 2.760 2.350 2.760 2.720 0.160 2.560 1240 ---- 2.980 2.560 2.980 2.940 0.160 2.780 1242 ---- 3.210 2.780 3.210 3.170 0.180 2.990 1245 ---- 3.440 3.000 3.440 3.400 0.180 3.220 1250 ---- 3.910 3.450 3.910 3.870 0.190 3.680 1255 ---- 4.390 3.930 4.390 4.350 0.200 4.150 1260 ---- 4.870 4.410 4.870 4.830 0.200 4.630 1265 ---- 5.360 4.900 5.360 5.330 0.220 5.110 1270 ---- 5.860 5.390 5.860 5.820 0.210 5.610 1275 ---- 6.350 5.880 6.350 6.310 0.210 6.100 1280 ---- 6.850 6.380 6.850 6.810 0.220 6.590 1285 ---- 7.340 6.870 7.340 7.310 0.220 7.090 1290 ---- 7.840 7.370 7.840 7.810 0.220 7.590 1295 ---- 8.340 7.870 8.340 8.300 0.220 8.080 1300 ---- 8.840 8.360 8.840 8.800 0.220 8.580 1305 ---- 9.330 8.860 9.330 9.300 0.220 9.080 1310 ---- 9.830 9.360 9.830 9.800 0.220 9.580 1315 ---- 10.330 9.860 10.330 10.300 0.220 10.080 1320 ---- 10.830 10.360 10.830 10.800 0.220 10.580 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1115 ---- 10.090 9.640 9.640 10.010 0.120 9.890 1120 ---- 9.590 9.140 9.140 9.510 0.120 9.390 1125 ---- 9.090 8.640 8.640 9.010 0.120 8.890 1130 ---- 8.590 8.140 8.140 8.510 0.120 8.390 1135 ---- 8.090 7.640 7.640 8.010 0.120 7.890 1140 ---- 7.590 7.140 7.140 7.510 0.120 7.390 1145 ---- 7.090 6.640 6.640 7.010 0.120 6.890 1150 ---- 6.590 6.140 6.140 6.510 0.120 6.390 1155 ---- 6.090 5.640 5.640 6.010 0.120 5.890 1160 ---- 5.590 5.140 5.140 5.510 0.120 5.390 1165 ---- 5.090 4.640 4.640 5.010 0.120 4.890 1170 ---- 4.590 4.140 4.140 4.510 0.120 4.390 1175 ---- 4.090 3.640 3.640 4.010 0.120 3.890 1180 ---- 3.590 3.140 3.140 3.510 0.120 3.390 1185 ---- 3.090 2.640 2.640 3.010 0.120 2.890 1190 ---- 2.590 2.140 2.140 2.510 0.120 2.390 1192 ---- 2.340 1.890 1.890 2.260 0.120 2.140 1195 ---- 2.090 1.640 1.640 2.010 0.120 1.890 1197 ---- 1.840 1.390 1.390 1.760 0.120 1.640 1200 ---- 1.590 1.140 1.140 1.510 0.120 1.390 1202 ---- 1.340 0.890 0.890 1.260 0.120 1.140 1205 ---- 1.090 0.640 0.640 1.010 0.110 0.900 1207 ---- 0.840 0.390 0.390 0.760 0.100 0.660 1210 ---- 0.590 0.180 0.180 0.510 0.060 0.450 1 1212 ---- 0.340 0.050 0.050 0.260 -0.010 0.270 14 14 1215 0.020 0.100 0.010 0.010 0.010 -0.130 1 0.140 8 9 1217 ---- ---- 0.010 0.010 0.000 -0.060 0.060 2 3 1220 ---- ---- 0.010 0.010 0.000 -0.030 0.030 2 8 1222 ---- ---- ---- ---- 0.000 -0.010 0.010 103 1225 ---- ---- ---- ---- 0.000 0.000 3 CAB 14 44 1227 ---- ---- ---- ---- 0.000 0.000 CAB 4 1230 ---- ---- ---- ---- 0.000 0.000 CAB 144 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1 1235 ---- ---- ---- ---- 0.000 0.000 CAB 4 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 3 1242 ---- ---- ---- ---- 0.000 0.000 CAB 120 1245 ---- ---- ---- ---- 0.000 0.000 CAB 115 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 2 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 177 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 33 1310 ---- ---- ---- ---- 0.000 0.000 CAB 31 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 9.580 9.110 9.110 9.140 -0.220 9.360 1125 ---- 9.080 8.610 8.610 8.640 -0.220 8.860 1130 ---- 8.590 8.120 8.120 8.150 -0.220 8.370 1135 ---- 8.100 7.630 7.630 7.650 -0.220 7.870 1140 ---- 7.600 7.130 7.130 7.160 -0.220 7.380 1145 ---- 7.110 6.640 6.640 6.670 -0.220 6.890 1150 ---- 6.620 6.150 6.150 6.180 -0.220 6.400 1155 ---- 6.120 5.660 5.660 5.690 -0.220 5.910 1160 ---- 5.630 5.170 5.170 5.200 -0.230 5.430 1165 ---- 5.150 4.690 4.690 4.720 -0.230 4.950 1170 ---- 4.670 4.220 4.220 4.250 -0.230 4.480 1175 ---- 4.200 3.760 3.760 3.790 -0.220 4.010 1180 ---- 3.730 3.310 3.310 3.330 -0.230 3.560 1185 ---- 3.290 2.880 2.880 2.900 -0.220 3.120 1190 ---- 2.860 2.470 2.470 2.480 -0.220 2.700 1192 ---- 2.650 2.270 2.270 2.280 -0.220 2.500 1195 ---- 2.440 2.080 2.080 2.090 -0.220 2.310 1197 ---- 2.250 1.900 1.900 1.910 -0.210 2.120 1200 ---- 2.060 1.720 1.720 1.730 -0.210 1.940 128 128 1202 ---- 1.880 1.560 1.560 1.560 -0.210 1.770 1205 ---- 1.700 1.400 1.400 1.400 -0.200 1.600 1207 ---- 1.540 1.250 1.250 1.250 -0.190 1.440 1210 ---- 1.380 1.120 1.120 1.110 -0.180 1.290 1212 ---- 1.230 0.990 0.990 0.980 -0.180 1.160 1215 ---- 1.090 0.870 0.870 0.860 -0.170 1.030 1217 ---- 0.970 0.760 0.760 0.750 -0.150 0.900 1220 ---- 0.850 0.670 0.670 0.650 -0.140 0.790 1222 ---- 0.740 0.580 0.580 0.570 -0.120 0.690 1225 ---- 0.640 0.500 0.500 0.490 -0.110 0.600 1227 ---- 0.560 0.430 0.430 0.420 -0.100 0.520 1230 ---- 0.470 0.360 0.360 0.360 -0.090 0.450 1 1232 ---- 0.400 0.310 0.310 0.300 -0.080 0.380 10 1235 ---- 0.340 0.260 0.260 0.250 -0.080 0.330 1237 ---- 0.290 0.220 0.220 0.210 -0.070 0.280 1240 ---- ---- 0.190 0.190 0.180 -0.060 0.240 41 1242 ---- ---- 0.160 0.160 0.150 -0.050 0.200 120 1245 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1250 ---- ---- 0.090 0.090 0.080 -0.040 0.120 113 1255 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1260 ---- ---- ---- ---- 0.040 -0.010 0.050 1265 ---- ---- ---- ---- 0.020 -0.020 0.040 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 35 1140 ---- ---- ---- ---- 0.000 0.000 CAB 25 1145 ---- ---- ---- ---- 0.000 0.000 CAB 10 1150 ---- ---- ---- ---- 0.000 0.000 CAB 90 1155 ---- ---- ---- ---- 0.000 0.000 CAB 90 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 120 1190 ---- ---- ---- ---- 0.000 0.000 CAB 115 1192 ---- ---- ---- ---- 0.000 0.000 CAB 100 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1 5 1197 ---- ---- ---- ---- 0.000 0.000 CAB 2 1200 ---- ---- ---- ---- 0.000 0.000 CAB 2 130 1202 0.010 0.010 0.010 0.010 0.000 0.000 2 CAB 4 5 1205 ---- ---- ---- ---- 0.000 -0.010 0.010 80 930 1207 0.010 0.010 0.010 0.010 0.000 -0.020 15 0.020 14 16 1210 0.060 0.060 0.010 0.010 0.000 -0.060 21 0.060 17 47 1212 0.120 0.170 0.010 0.010 0.000 -0.130 16 0.130 7 18 1215 0.120 0.370 0.020 0.030 0.000 -0.250 10 0.250 5 1217 ---- 0.610 0.160 0.610 0.240 -0.180 0.420 1220 0.730 0.860 0.410 0.860 0.490 -0.140 1 0.630 1 1 1222 ---- 1.110 0.660 1.110 0.740 -0.130 0.870 1 1225 ---- 1.360 0.910 1.360 0.990 -0.120 1.110 3 1227 ---- 1.610 1.160 1.610 1.240 -0.120 1.360 1230 ---- 1.860 1.410 1.860 1.490 -0.120 1.610 1 1 1232 ---- 2.110 1.660 2.110 1.740 -0.120 1.860 1235 ---- 2.360 1.910 2.360 1.990 -0.120 2.110 1237 ---- 2.610 2.160 2.610 2.240 -0.120 2.360 1240 ---- 2.860 2.410 2.860 2.490 -0.120 2.610 2 1242 ---- 3.110 2.660 3.110 2.740 -0.120 2.860 1245 ---- 3.360 2.910 3.360 2.990 -0.120 3.110 1247 ---- 3.610 3.160 3.610 3.240 -0.120 3.360 1250 ---- 3.860 3.410 3.860 3.490 -0.120 3.610 1255 ---- 4.360 3.910 4.360 3.990 -0.120 4.110 1260 ---- 4.860 4.410 4.860 4.490 -0.120 4.610 1265 ---- 5.360 4.910 5.360 4.990 -0.120 5.110 1270 ---- 5.860 5.410 5.860 5.490 -0.120 5.610 1275 ---- 6.360 5.910 6.360 5.990 -0.120 6.110 1280 ---- 6.860 6.410 6.860 6.490 -0.120 6.610 1285 ---- 7.360 6.910 7.360 6.990 -0.120 7.110 1290 ---- 7.860 7.410 7.860 7.490 -0.120 7.610 1295 ---- 8.360 7.910 8.360 7.990 -0.120 8.110 1300 ---- 8.860 8.410 8.860 8.490 -0.120 8.610 1305 ---- 9.360 8.910 9.360 8.990 -0.120 9.110 1310 ---- 9.860 9.410 9.860 9.490 -0.120 9.610 1315 ---- 10.360 9.910 10.360 9.990 -0.120 10.110 1320 ---- 10.860 10.410 10.860 10.490 -0.120 10.610 1325 ---- 11.360 10.910 11.360 10.990 -0.120 11.110 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 1150 ---- ---- ---- ---- 0.030 0.000 0.030 1155 ---- ---- ---- ---- 0.040 0.000 0.040 1160 ---- ---- ---- ---- 0.060 0.000 0.060 1165 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1170 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1175 ---- ---- 0.110 0.110 0.130 -0.010 0.140 1180 ---- ---- 0.140 0.140 0.180 0.000 0.180 1185 ---- ---- 0.190 0.190 0.240 -0.010 0.250 120 1190 ---- 0.330 0.260 0.330 0.320 0.000 0.320 123 1192 ---- 0.380 0.300 0.380 0.370 0.000 0.370 1195 ---- 0.450 0.350 0.350 0.430 0.000 0.430 1197 ---- 0.510 0.400 0.510 0.490 0.000 0.490 1 1 1200 ---- 0.590 0.460 0.590 0.560 0.010 0.550 4 1202 ---- 0.670 0.530 0.670 0.640 0.010 0.630 1205 ---- 0.760 0.600 0.760 0.730 0.020 0.710 1207 ---- 0.870 0.680 0.870 0.830 0.020 0.810 1210 ---- 0.980 0.770 0.980 0.940 0.030 0.910 1212 ---- 1.100 0.880 1.100 1.060 0.040 1.020 1 1215 ---- 1.230 0.990 1.230 1.190 0.060 1.130 1217 ---- 1.370 1.110 1.370 1.330 0.070 1.260 29 1220 ---- 1.520 1.240 1.520 1.480 0.080 1.400 79 1222 ---- 1.680 1.380 1.680 1.640 0.090 1.550 1225 ---- 1.850 1.530 1.530 1.810 0.100 1.710 1227 ---- 2.030 1.690 2.030 1.990 0.120 1.870 1230 ---- 2.220 1.860 2.220 2.180 0.130 2.050 1232 ---- 2.410 2.040 2.410 2.370 0.130 2.240 1235 ---- 2.610 2.230 2.610 2.570 0.140 2.430 1237 ---- 2.820 2.420 2.820 2.780 0.150 2.630 1240 ---- 3.030 2.630 3.030 3.000 0.160 2.840 1242 ---- 3.250 2.830 3.250 3.220 0.170 3.050 1245 ---- 3.480 3.050 3.480 3.440 0.180 3.260 1250 ---- 3.930 3.490 3.930 3.900 0.190 3.710 1255 ---- 4.410 3.950 4.410 4.370 0.200 4.170 1260 ---- 4.890 4.420 4.890 4.850 0.210 4.640 1265 ---- 5.370 4.910 5.370 5.330 0.210 5.120 1270 ---- 5.860 5.390 5.860 5.820 0.210 5.610 1275 ---- 6.350 5.880 6.350 6.310 0.210 6.100 1280 ---- 6.850 6.380 6.850 6.810 0.220 6.590 1285 ---- 7.340 6.870 7.340 7.300 0.210 7.090 1290 ---- 7.840 7.360 7.840 7.800 0.220 7.580 1295 ---- 8.330 7.860 8.330 8.300 0.220 8.080 1300 ---- 8.830 8.360 8.830 8.790 0.220 8.570 1305 ---- 9.330 8.850 9.330 9.290 0.220 9.070 1310 ---- 9.820 9.350 9.820 9.790 0.220 9.570 1315 ---- 10.320 9.850 10.320 10.290 0.220 10.070 1320 ---- 10.820 10.350 10.820 10.790 0.220 10.570 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 26.590 26.110 26.110 26.140 -0.220 26.360 9600 ---- 25.590 25.110 25.110 25.140 -0.220 25.360 9700 ---- 24.590 24.110 24.110 24.150 -0.210 24.360 9800 ---- 23.590 23.110 23.110 23.150 -0.210 23.360 9900 ---- 22.590 22.110 22.110 22.150 -0.210 22.360 1000 ---- 21.590 21.110 21.110 21.150 -0.220 21.370 1010 ---- 20.590 20.120 20.120 20.150 -0.220 20.370 1020 ---- 19.590 19.120 19.120 19.150 -0.220 19.370 1030 ---- 18.600 18.120 18.120 18.150 -0.220 18.370 1040 ---- 17.600 17.120 17.120 17.150 -0.220 17.370 1050 ---- 16.600 16.120 16.120 16.150 -0.220 16.370 1060 ---- 15.600 15.120 15.120 15.150 -0.220 15.370 1070 ---- 14.600 14.120 14.120 14.160 -0.210 14.370 1080 ---- 13.600 13.120 13.120 13.160 -0.210 13.370 1090 ---- 12.600 12.120 12.120 12.160 -0.220 12.380 1095 ---- 12.100 11.620 11.620 11.660 -0.220 11.880 1100 ---- 11.600 11.120 11.120 11.160 -0.220 11.380 1105 ---- 11.100 10.630 10.630 10.660 -0.220 10.880 1110 ---- 10.600 10.130 10.130 10.160 -0.220 10.380 1115 ---- 10.100 9.630 9.630 9.660 -0.220 9.880 1120 ---- 9.600 9.130 9.130 9.160 -0.220 9.380 1125 ---- 9.100 8.630 8.630 8.660 -0.220 8.880 1130 ---- 8.610 8.130 8.130 8.160 -0.220 8.380 1135 ---- 8.110 7.630 7.630 7.660 -0.220 7.880 1140 ---- 7.610 7.130 7.130 7.160 -0.220 7.380 1145 ---- 7.110 6.630 6.630 6.660 -0.220 6.880 1150 ---- 6.610 6.130 6.130 6.160 -0.220 6.380 1 1155 ---- 6.110 5.630 5.630 5.660 -0.220 5.880 1160 ---- 5.610 5.130 5.130 5.160 -0.220 5.380 2 1165 ---- 5.110 4.640 4.640 4.670 -0.210 4.880 1170 ---- 4.620 4.140 4.140 4.170 -0.210 4.380 18 1175 ---- 4.120 3.640 3.640 3.670 -0.230 3.900 1180 ---- 3.620 3.150 3.150 3.180 -0.230 3.410 1185 ---- 3.130 2.660 2.660 2.690 -0.230 2.920 1190 ---- 2.640 2.190 2.190 2.210 -0.240 2.450 32 1192 ---- 2.400 1.960 1.960 1.980 -0.240 2.220 1195 ---- 2.170 1.740 1.740 1.760 -0.240 2.000 18 1197 ---- 1.940 1.530 1.530 1.540 -0.240 1.780 1200 ---- 1.720 1.330 1.330 1.340 -0.240 1.580 15 1202 ---- 1.510 1.140 1.140 1.140 -0.240 1.380 1205 ---- 1.310 0.960 0.960 0.960 -0.230 1.190 256 1207 ---- 1.120 0.800 0.800 0.800 -0.220 1.020 1210 ---- 0.940 0.660 0.660 0.650 -0.200 0.850 4 23 1212 ---- 0.790 0.530 0.530 0.530 -0.180 0.710 39 1215 0.580 0.640 0.420 0.440 0.410 -0.170 15 0.580 29 226 1217 0.340 0.520 0.320 0.520 0.320 -0.150 28 0.470 37 1220 0.260 0.400 0.250 0.280 0.240 -0.140 57 0.380 587 1222 0.200 0.310 0.190 0.190 0.180 -0.120 1 0.300 4 151 1225 0.150 0.230 0.140 0.140 0.130 -0.100 103 0.230 1 646 1227 0.110 0.170 0.100 0.100 0.100 -0.080 18 0.180 1 213 1230 0.080 0.140 0.080 0.080 0.070 -0.060 190 0.130 7 816 1232 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1 368 1235 0.050 0.060 0.040 0.040 0.030 -0.040 28 0.070 3 885 1237 ---- ---- 0.030 0.030 0.020 -0.030 0.050 2 298 1240 ---- ---- 0.030 0.030 0.020 -0.020 63 0.040 1 2924 1242 ---- ---- ---- ---- 0.010 -0.020 0.030 321 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1046 1247 ---- ---- ---- ---- -0.010 0.010 308 1250 ---- ---- ---- ---- -0.010 63 0.010 899 1255 ---- ---- ---- ---- -0.010 0.010 473 1260 ---- ---- ---- ---- 0.000 CAB 418 1265 ---- ---- ---- ---- 0.000 CAB 471 1270 ---- ---- ---- ---- 0.000 CAB 730 1275 ---- ---- ---- ---- 0.000 CAB 273 1280 ---- ---- ---- ---- 0.000 CAB 548 1285 ---- ---- ---- ---- 0.000 CAB 571 1290 ---- ---- ---- ---- 0.000 CAB 654 1295 ---- ---- ---- ---- 0.000 CAB 254 1300 ---- ---- ---- ---- 0.000 CAB 535 1305 ---- ---- ---- ---- 0.000 CAB 152 1310 ---- ---- ---- ---- 0.000 CAB 29 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 CAB 54 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 35.390 34.920 34.920 34.960 -0.210 35.170 85 8700 ---- 34.400 33.920 33.920 33.960 -0.220 34.180 8800 ---- 33.410 32.930 32.930 32.970 -0.210 33.180 8900 ---- 32.410 31.940 31.940 31.970 -0.220 32.190 9 9000 ---- 31.420 30.940 30.940 30.980 -0.210 31.190 14 9100 ---- 30.420 29.950 29.950 29.990 -0.210 30.200 9200 ---- 29.430 28.950 28.950 28.990 -0.220 29.210 2 9300 ---- 28.440 27.960 27.960 28.000 -0.210 28.210 9400 ---- 27.440 26.970 26.970 27.000 -0.220 27.220 5 9500 ---- 26.450 25.970 25.970 26.010 -0.220 26.230 9600 ---- 25.460 24.980 24.980 25.020 -0.210 25.230 9700 ---- 24.460 23.990 23.990 24.020 -0.220 24.240 9800 ---- 23.470 22.990 22.990 23.030 -0.210 23.240 9900 ---- 22.470 22.000 22.000 22.030 -0.220 22.250 1000 ---- 21.480 21.000 21.000 21.040 -0.220 21.260 1010 ---- 20.490 20.010 20.010 20.050 -0.210 20.260 1015 ---- 19.990 19.510 19.510 19.550 -0.220 19.770 1020 ---- 19.490 19.020 19.020 19.050 -0.220 19.270 1025 ---- 19.000 18.520 18.520 18.560 -0.210 18.770 1030 ---- 18.500 18.020 18.020 18.060 -0.220 18.280 1035 ---- 18.000 17.530 17.530 17.560 -0.220 17.780 1040 ---- 17.510 17.030 17.030 17.070 -0.210 17.280 1045 ---- 17.010 16.530 16.530 16.570 -0.210 16.780 1050 ---- 16.510 16.040 16.040 16.070 -0.220 16.290 1055 ---- 16.020 15.540 15.540 15.570 -0.220 15.790 1060 ---- 15.520 15.040 15.040 15.080 -0.210 15.290 1065 ---- 15.020 14.550 14.550 14.580 -0.220 14.800 1070 ---- 14.530 14.050 14.050 14.080 -0.230 14.310 1075 ---- 14.030 13.560 13.560 13.590 -0.220 13.810 1080 ---- 13.540 13.060 13.060 13.100 -0.210 13.310 1085 ---- 13.040 12.560 12.560 12.600 -0.220 12.820 1090 ---- 12.540 12.070 12.070 12.110 -0.210 12.320 1095 ---- 12.050 11.570 11.570 11.610 -0.220 11.830 1100 ---- 11.550 11.080 11.080 11.120 -0.220 11.340 1105 ---- 11.060 10.590 10.590 10.620 -0.220 10.840 1110 ---- 10.570 10.090 10.090 10.130 -0.220 10.350 1115 ---- 10.070 9.600 9.600 9.630 -0.220 9.850 1120 ---- 9.580 9.110 9.110 9.140 -0.220 9.360 120 1125 ---- 9.090 8.610 8.610 8.650 -0.220 8.870 1130 ---- 8.600 8.120 8.120 8.150 -0.230 8.380 19 1135 ---- 8.100 7.630 7.630 7.660 -0.230 7.890 11 1140 ---- 7.610 7.140 7.140 7.180 -0.220 7.400 1145 ---- 7.130 6.660 6.660 6.690 -0.220 6.910 1150 ---- 6.640 6.170 6.170 6.210 -0.220 6.430 2 1155 ---- 6.160 5.700 5.700 5.730 -0.220 5.950 2 1160 ---- 5.680 5.230 5.230 5.250 -0.230 5.480 1165 ---- 5.210 4.760 4.760 4.790 -0.220 5.010 1170 ---- 4.750 4.310 4.310 4.330 -0.220 4.550 1 1175 ---- 4.290 3.870 3.870 3.890 -0.220 4.110 1 1180 ---- 3.860 3.450 3.450 3.460 -0.220 3.680 1185 ---- 3.430 3.040 3.040 3.050 -0.220 3.270 1190 ---- 3.020 2.650 2.650 2.660 -0.210 2.870 9 1195 ---- 2.630 2.280 2.280 2.290 -0.200 2.490 18 1200 ---- 2.270 1.940 1.940 1.950 -0.190 2.140 20 1205 ---- 1.920 1.620 1.620 1.640 -0.170 1.810 124 1210 ---- 1.620 1.350 1.350 1.350 -0.170 1.520 1 161 1215 ---- 1.340 1.100 1.100 1.100 -0.150 1.250 20 194 1220 ---- 1.090 0.880 0.880 0.880 -0.140 1.020 119 1225 0.830 0.870 0.700 0.830 0.700 -0.110 6 0.810 1 538 1230 ---- 0.690 0.550 0.550 0.540 -0.100 0.640 298 379 1235 ---- 0.530 0.430 0.430 0.410 -0.090 0.500 7 512 1240 0.390 0.400 0.330 0.400 0.310 -0.080 7 0.390 41 1769 1245 ---- 0.300 0.250 0.250 0.230 -0.060 1 0.290 2 1593 1250 0.220 0.230 0.190 0.190 0.170 -0.050 275 0.220 3 237 1255 0.150 0.170 0.140 0.170 0.130 -0.030 25 0.160 368 1260 0.130 0.130 0.110 0.110 0.100 -0.020 90 0.120 1630 1265 ---- ---- 0.080 0.080 0.070 -0.020 2 0.090 150 1270 ---- ---- ---- ---- 0.060 0.000 0.060 1 529 1275 ---- ---- ---- ---- 0.040 -0.010 0.050 80 1280 ---- ---- ---- ---- 0.040 0.000 1 0.040 1 618 1285 ---- ---- ---- ---- 0.030 0.000 1 0.030 1 31 1290 ---- ---- ---- ---- 0.030 0.010 89 0.020 330 1295 ---- ---- ---- ---- 0.020 0.000 0.020 369 1300 0.020 0.020 0.020 0.020 0.020 0.000 2 0.020 147 1305 ---- ---- ---- ---- 0.020 0.000 0.020 128 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1315 ---- ---- ---- ---- 0.010 0.000 0.010 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.010 0.000 0.010 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 5 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 21.470 21.010 21.010 21.040 -0.220 21.260 1010 ---- 20.480 20.020 20.020 20.050 -0.220 20.270 1020 ---- 19.490 19.040 19.040 19.070 -0.220 19.290 1030 ---- 18.510 18.050 18.050 18.080 -0.220 18.300 1040 ---- 17.520 17.060 17.060 17.100 -0.210 17.310 1050 ---- 16.530 16.080 16.080 16.110 -0.220 16.330 1060 ---- 15.550 15.090 15.090 15.130 -0.210 15.340 1070 ---- 14.560 14.110 14.110 14.140 -0.220 14.360 1080 ---- 13.580 13.120 13.120 13.160 -0.210 13.370 1090 ---- 12.600 12.140 12.140 12.170 -0.220 12.390 1100 ---- 11.620 11.160 11.160 11.190 -0.220 11.410 1110 ---- 10.640 10.190 10.190 10.210 -0.220 10.430 1120 ---- 9.670 9.210 9.210 9.240 -0.220 9.460 1130 ---- 8.700 8.250 8.250 8.280 -0.210 8.490 1140 ---- 7.740 7.300 7.300 7.330 -0.210 7.540 1145 ---- 7.270 6.830 6.830 6.860 -0.220 7.080 1150 ---- 6.800 6.370 6.370 6.390 -0.220 6.610 1155 ---- 6.340 5.920 5.920 5.940 -0.220 6.160 1160 ---- 5.890 5.470 5.470 5.490 -0.220 5.710 1165 ---- 5.440 5.040 5.040 5.050 -0.220 5.270 1170 ---- 5.010 4.610 4.610 4.620 -0.220 4.840 1175 ---- 4.580 4.200 4.200 4.210 -0.210 4.420 1180 ---- 4.170 3.800 3.800 3.810 -0.210 4.020 1185 ---- 3.770 3.420 3.420 3.420 -0.200 3.620 1190 ---- 3.390 3.050 3.050 3.050 -0.200 3.250 9 1195 ---- 3.020 2.700 2.700 2.700 -0.190 2.890 1200 ---- 2.670 2.360 2.360 2.370 -0.180 2.550 1 1205 ---- 2.350 2.060 2.060 2.060 -0.170 2.230 1210 ---- 2.040 1.770 1.770 1.770 -0.170 1.940 32 1215 1.630 1.760 1.520 1.530 1.520 -0.150 100 1.670 272 1220 ---- 1.500 1.290 1.290 1.280 -0.140 1.420 133 1225 1.110 1.270 1.080 1.110 1.080 -0.120 15 1.200 11 1230 ---- 1.060 0.910 0.910 0.900 -0.110 1.010 103 1235 ---- 0.880 0.750 0.750 0.740 -0.100 0.840 13 1240 ---- 0.730 0.620 0.620 0.610 -0.080 0.690 44 1245 ---- 0.590 0.500 0.500 0.490 -0.080 0.570 31 1250 ---- 0.480 0.400 0.400 0.400 -0.070 0.470 60 1255 ---- 0.390 0.330 0.330 0.320 -0.060 0.380 38 1260 ---- ---- 0.260 0.260 0.250 -0.060 0.310 54 1265 ---- ---- 0.210 0.210 0.200 -0.050 0.250 80 1270 0.180 0.180 0.170 0.170 0.160 -0.040 26 0.200 107 1275 0.160 0.160 0.130 0.130 0.130 -0.020 11 0.150 25 87 1280 ---- ---- 0.110 0.110 0.100 -0.020 0.120 51 1285 ---- ---- ---- ---- 0.080 -0.010 0.090 5 1290 ---- ---- ---- ---- 0.070 0.000 95 0.070 113 1295 ---- ---- ---- ---- 0.050 -0.010 0.060 74 1300 ---- ---- ---- ---- 0.050 0.000 2 0.050 17 1305 ---- ---- ---- ---- 0.040 0.000 0.040 3 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 5 22 1315 ---- ---- ---- ---- 0.030 0.000 0.030 2 1320 ---- ---- ---- ---- 0.030 0.000 0.030 16 1325 ---- ---- ---- ---- 0.020 0.000 0.020 13 1330 ---- ---- ---- ---- 0.020 0.000 0.020 8 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.950 -0.220 21.170 1010 ---- ---- ---- ---- 19.970 -0.210 20.180 1020 ---- ---- ---- ---- 18.990 -0.210 19.200 1030 ---- ---- ---- ---- 18.010 -0.210 18.220 1040 ---- ---- ---- ---- 17.030 -0.220 17.250 1050 ---- ---- ---- ---- 16.050 -0.220 16.270 1060 ---- ---- ---- ---- 15.080 -0.210 15.290 1070 ---- ---- ---- ---- 14.100 -0.220 14.320 1080 ---- ---- ---- ---- 13.130 -0.220 13.350 1090 ---- ---- ---- ---- 12.170 -0.220 12.390 1100 ---- ---- ---- ---- 11.210 -0.220 11.430 1110 ---- ---- ---- ---- 10.250 -0.220 10.470 1120 ---- ---- ---- ---- 9.310 -0.220 9.530 1130 ---- ---- ---- ---- 8.380 -0.220 8.600 1140 ---- ---- ---- ---- 7.470 -0.220 7.690 1145 ---- ---- ---- ---- 7.020 -0.220 7.240 1150 ---- ---- ---- ---- 6.580 -0.220 6.800 1155 ---- ---- ---- ---- 6.150 -0.210 6.360 1160 ---- ---- ---- ---- 5.730 -0.200 5.930 1165 ---- ---- ---- ---- 5.310 -0.210 5.520 1170 ---- ---- ---- ---- 4.910 -0.200 5.110 1175 ---- ---- ---- ---- 4.520 -0.200 4.720 1180 ---- ---- 4.210 4.210 4.140 -0.190 4.330 1185 ---- 4.020 3.870 3.870 3.780 -0.180 3.960 1190 ---- 3.660 3.510 3.510 3.430 -0.170 3.600 1195 ---- 3.340 3.150 3.150 3.090 -0.170 3.260 1200 ---- 3.020 2.770 2.770 2.780 -0.160 2.940 1205 ---- 2.750 2.470 2.470 2.480 -0.150 2.630 1210 ---- 2.450 2.200 2.200 2.200 -0.140 2.340 79 1215 ---- 2.170 1.940 1.940 1.940 -0.130 2.070 1 110 1220 ---- 1.910 1.700 1.700 1.700 -0.130 1.830 40 1225 ---- 1.670 1.490 1.490 1.480 -0.120 1.600 77 1230 ---- 1.460 1.290 1.290 1.280 -0.110 1.390 71 1235 ---- 1.260 1.120 1.260 1.110 -0.090 1.200 2453 1240 ---- 1.080 0.960 0.960 0.950 -0.090 1.040 153 1245 ---- 0.930 0.820 0.820 0.810 -0.080 0.890 43 1250 ---- 0.790 0.700 0.700 0.690 -0.070 0.760 16 1255 ---- 0.670 0.600 0.600 0.580 -0.070 0.650 120 1260 ---- 0.560 0.510 0.510 0.490 -0.060 0.550 80 1265 ---- ---- 0.430 0.430 0.410 -0.060 0.470 40 52 1270 ---- 0.400 0.360 0.360 0.350 -0.040 0.390 40 1275 ---- ---- 0.300 0.300 0.290 -0.040 0.330 60 1280 ---- ---- 0.260 0.260 0.240 -0.040 0.280 152 1285 ---- ---- 0.220 0.220 0.200 -0.040 0.240 52 1290 ---- ---- 0.180 0.180 0.170 -0.030 0.200 62 1295 0.150 0.160 0.150 0.150 0.140 -0.030 110 0.170 5 87 1300 0.120 0.130 0.120 0.130 0.120 -0.020 362 0.140 24 1305 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8 1310 ---- ---- ---- ---- 0.080 -0.020 0.100 3 5 1315 ---- ---- ---- ---- 0.070 -0.010 0.080 11 1320 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1325 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1330 ---- ---- ---- ---- 0.040 -0.010 0.050 7 1335 ---- ---- ---- ---- 0.040 0.000 0.040 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 6 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 34.580 -0.210 34.790 8700 ---- ---- ---- ---- 33.600 -0.210 33.810 8800 ---- ---- ---- ---- 32.620 -0.210 32.830 8900 ---- ---- ---- ---- 31.640 -0.210 31.850 9000 ---- ---- ---- ---- 30.660 -0.210 30.870 9100 ---- ---- ---- ---- 29.680 -0.210 29.890 9200 ---- ---- ---- ---- 28.700 -0.210 28.910 9300 ---- ---- ---- ---- 27.720 -0.220 27.940 9400 ---- ---- ---- ---- 26.740 -0.220 26.960 9500 ---- ---- ---- ---- 25.770 -0.210 25.980 9600 ---- ---- ---- ---- 24.790 -0.210 25.000 9700 ---- ---- ---- ---- 23.810 -0.210 24.020 9800 ---- ---- ---- ---- 22.830 -0.220 23.050 9900 ---- ---- ---- ---- 21.850 -0.220 22.070 1000 ---- ---- ---- ---- 20.880 -0.220 21.100 1005 ---- ---- ---- ---- 20.390 -0.220 20.610 1010 ---- ---- ---- ---- 19.910 -0.210 20.120 1015 ---- ---- ---- ---- 19.420 -0.220 19.640 1020 ---- ---- ---- ---- 18.930 -0.220 19.150 1025 ---- ---- ---- ---- 18.450 -0.210 18.660 1030 ---- ---- ---- ---- 17.960 -0.220 18.180 1035 ---- ---- ---- ---- 17.480 -0.210 17.690 1040 ---- ---- ---- ---- 17.000 -0.210 17.210 1045 ---- ---- ---- ---- 16.510 -0.210 16.720 1050 ---- ---- ---- ---- 16.030 -0.210 16.240 1055 ---- ---- ---- ---- 15.540 -0.220 15.760 1060 ---- ---- ---- ---- 15.060 -0.210 15.270 1065 ---- ---- ---- ---- 14.580 -0.210 14.790 1070 ---- ---- ---- ---- 14.100 -0.210 14.310 1075 ---- ---- ---- ---- 13.620 -0.210 13.830 1080 ---- ---- ---- ---- 13.140 -0.210 13.350 1085 ---- ---- ---- ---- 12.660 -0.210 12.870 1090 ---- ---- ---- ---- 12.180 -0.220 12.400 1095 ---- ---- ---- ---- 11.710 -0.210 11.920 1100 ---- ---- ---- ---- 11.230 -0.220 11.450 1105 ---- ---- ---- ---- 10.760 -0.220 10.980 1110 ---- ---- ---- ---- 10.300 -0.220 10.520 1115 ---- ---- ---- ---- 9.830 -0.220 10.050 1120 ---- ---- ---- ---- 9.380 -0.210 9.590 1125 ---- ---- ---- ---- 8.920 -0.220 9.140 1130 ---- ---- ---- ---- 8.470 -0.220 8.690 1135 ---- ---- ---- ---- 8.030 -0.210 8.240 1140 ---- ---- ---- ---- 7.590 -0.210 7.800 1145 ---- ---- ---- ---- 7.160 -0.210 7.370 1150 ---- ---- ---- ---- 6.740 -0.200 6.940 1155 ---- ---- ---- ---- 6.320 -0.200 6.520 1160 ---- ---- ---- ---- 5.910 -0.200 6.110 1165 ---- ---- ---- ---- 5.510 -0.200 5.710 1170 ---- ---- ---- ---- 5.120 -0.190 5.310 1175 ---- ---- 4.800 4.800 4.740 -0.190 4.930 1180 ---- 4.620 4.460 4.460 4.380 -0.180 4.560 1185 ---- 4.260 4.110 4.110 4.020 -0.180 4.200 1190 ---- 3.920 3.750 3.750 3.680 -0.170 3.850 1195 ---- 3.600 3.410 3.410 3.350 -0.160 3.510 1200 ---- 3.270 3.040 3.040 3.040 -0.160 3.200 1 1205 ---- 3.010 2.740 2.740 2.750 -0.150 2.900 73 1210 ---- 2.720 2.470 2.470 2.470 -0.140 2.610 39 1215 ---- 2.440 2.210 2.210 2.210 -0.130 2.340 41 1220 ---- 2.180 1.970 1.970 1.970 -0.130 2.100 61 1225 ---- 1.940 1.750 1.750 1.750 -0.120 1.870 41 1230 ---- 1.720 1.550 1.550 1.540 -0.110 1.650 50 1235 ---- 1.520 1.370 1.370 1.360 -0.100 1.460 73 1240 ---- 1.330 1.200 1.200 1.190 -0.090 1.280 260 1245 ---- 1.160 1.040 1.040 1.040 -0.090 1.130 111 1250 0.940 1.010 0.910 0.930 0.900 -0.080 1 0.980 461 1255 ---- 0.870 0.790 0.790 0.780 -0.070 0.850 19 1260 ---- 0.750 0.690 0.690 0.670 -0.070 0.740 85 1265 ---- 0.650 0.590 0.590 0.580 -0.060 0.640 19 1270 ---- 0.560 0.510 0.510 0.500 -0.050 0.550 1 98 1275 ---- 0.480 0.440 0.440 0.430 -0.040 0.470 79 1280 ---- 0.410 0.380 0.380 0.370 -0.030 0.400 182 1285 ---- ---- 0.330 0.330 0.310 -0.040 0.350 102 1290 ---- ---- 0.280 0.280 0.270 -0.030 0.300 5 1295 ---- ---- 0.240 0.240 0.230 -0.020 0.250 31 1300 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1 36 1305 ---- ---- ---- ---- 0.170 -0.010 0.180 51 1310 ---- ---- 0.150 0.150 0.140 -0.020 0.160 81 1315 0.130 0.130 0.120 0.120 0.120 -0.010 23 0.130 1320 0.100 0.100 0.100 0.100 0.100 -0.010 75 0.110 2 1325 ---- ---- ---- ---- 0.090 -0.010 0.100 1330 ---- ---- ---- ---- 0.080 0.000 0.080 2 1335 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1340 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.040 0.000 0.040 57 1355 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1360 ---- ---- ---- ---- 0.030 0.000 0.030 2 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.910 -0.220 20.130 1020 ---- ---- ---- ---- 18.940 -0.220 19.160 1030 ---- ---- ---- ---- 17.980 -0.220 18.200 1040 ---- ---- ---- ---- 17.010 -0.220 17.230 1050 ---- ---- ---- ---- 16.050 -0.220 16.270 1060 ---- ---- ---- ---- 15.100 -0.210 15.310 1070 ---- ---- ---- ---- 14.150 -0.210 14.360 1080 ---- ---- ---- ---- 13.200 -0.220 13.420 1090 ---- ---- ---- ---- 12.270 -0.210 12.480 1100 ---- ---- ---- ---- 11.340 -0.220 11.560 1110 ---- ---- ---- ---- 10.430 -0.210 10.640 1120 ---- ---- ---- ---- 9.540 -0.200 9.740 1130 ---- ---- ---- ---- 8.660 -0.200 8.860 1140 ---- ---- ---- ---- 7.800 -0.200 8.000 1150 ---- ---- ---- ---- 6.960 -0.200 7.160 1160 ---- ---- ---- ---- 6.150 -0.200 6.350 1165 ---- ---- ---- ---- 5.760 -0.190 5.950 1170 ---- ---- ---- ---- 5.380 -0.190 5.570 1175 ---- ---- ---- ---- 5.010 -0.190 5.200 1180 ---- ---- ---- ---- 4.650 -0.180 4.830 1185 ---- ---- ---- ---- 4.300 -0.180 4.480 1190 ---- ---- ---- ---- 3.970 -0.170 4.140 1195 ---- ---- 3.650 3.650 3.640 -0.170 3.810 1200 ---- 3.600 3.350 3.350 3.340 -0.150 3.490 1205 ---- 3.300 3.050 3.050 3.040 -0.150 3.190 1210 ---- 3.000 2.780 2.780 2.770 -0.140 2.910 1215 ---- 2.730 2.510 2.510 2.510 -0.130 2.640 1220 ---- 2.470 2.270 2.270 2.260 -0.130 2.390 304 1225 ---- 2.230 2.040 2.040 2.030 -0.120 2.150 19 1230 ---- 2.000 1.830 1.830 1.820 -0.110 1.930 14 1235 ---- 1.790 1.640 1.640 1.630 -0.100 1.730 1240 ---- 1.590 1.460 1.460 1.450 -0.090 1.540 1245 ---- 1.410 1.290 1.290 1.280 -0.090 1.370 1250 ---- 1.250 1.150 1.150 1.140 -0.080 1.220 4 5 1255 ---- 1.100 1.010 1.010 1.000 -0.080 1.080 6 1260 ---- 0.970 0.890 0.890 0.880 -0.070 0.950 16 1265 ---- 0.850 0.790 0.790 0.780 -0.060 0.840 5 1270 0.760 0.760 0.690 0.690 0.680 -0.050 1 0.730 1 12 1275 ---- 0.650 0.610 0.610 0.590 -0.050 0.640 1 4 1280 ---- 0.570 0.530 0.530 0.520 -0.040 0.560 3 1285 ---- ---- 0.470 0.470 0.450 -0.040 0.490 1290 ---- ---- 0.410 0.410 0.400 -0.030 0.430 86 1295 ---- ---- 0.360 0.360 0.340 -0.030 0.370 1300 ---- ---- 0.310 0.310 0.300 -0.030 0.330 80 1305 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1 1310 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1 51 1315 ---- ---- 0.200 0.200 0.200 -0.010 0.210 23 1320 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1 1325 ---- ---- ---- ---- 0.150 -0.010 0.160 1330 ---- ---- ---- ---- 0.130 -0.010 0.140 42 1335 ---- ---- ---- ---- 0.110 -0.010 0.120 1340 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1345 ---- ---- ---- ---- 0.080 -0.010 0.090 1350 ---- ---- ---- ---- 0.070 0.000 0.070 1355 ---- ---- ---- ---- 0.060 0.000 0.060 1360 ---- ---- ---- ---- 0.050 0.000 0.050 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.860 -0.220 20.080 1020 ---- ---- ---- ---- 18.910 -0.210 19.120 1030 ---- ---- ---- ---- 17.950 -0.210 18.160 1040 ---- ---- ---- ---- 16.990 -0.220 17.210 1050 ---- ---- ---- ---- 16.040 -0.220 16.260 1060 ---- ---- ---- ---- 15.100 -0.210 15.310 1070 ---- ---- ---- ---- 14.160 -0.210 14.370 1080 ---- ---- ---- ---- 13.230 -0.220 13.450 1090 ---- ---- ---- ---- 12.310 -0.220 12.530 1100 ---- ---- ---- ---- 11.400 -0.220 11.620 1110 ---- ---- ---- ---- 10.510 -0.210 10.720 1120 ---- ---- ---- ---- 9.630 -0.210 9.840 1130 ---- ---- ---- ---- 8.770 -0.200 8.970 1140 ---- ---- ---- ---- 7.930 -0.200 8.130 1150 ---- ---- ---- ---- 7.120 -0.190 7.310 1160 ---- ---- ---- ---- 6.330 -0.190 6.520 1165 ---- ---- ---- ---- 5.950 -0.180 6.130 1170 ---- ---- ---- ---- 5.570 -0.180 5.750 1175 ---- ---- ---- ---- 5.210 -0.180 5.390 1180 ---- ---- ---- ---- 4.860 -0.170 5.030 1185 ---- ---- ---- ---- 4.510 -0.180 4.690 1190 ---- ---- ---- ---- 4.180 -0.170 4.350 1195 ---- ---- 3.880 3.880 3.870 -0.160 4.030 1200 ---- 3.830 3.580 3.580 3.560 -0.160 3.720 1205 ---- 3.520 3.290 3.290 3.270 -0.150 3.420 1210 ---- 3.230 3.010 3.010 2.990 -0.150 3.140 1215 ---- 2.960 2.750 2.750 2.730 -0.140 2.870 1220 ---- 2.700 2.500 2.500 2.480 -0.140 2.620 1225 ---- 2.460 2.280 2.280 2.250 -0.130 2.380 1230 ---- 2.230 2.060 2.060 2.040 -0.120 2.160 151 1235 ---- 2.010 1.860 1.860 1.840 -0.110 1.950 97 1240 ---- 1.810 1.680 1.680 1.650 -0.110 1.760 1245 ---- 1.630 1.510 1.510 1.480 -0.100 1.580 24 1250 ---- 1.460 1.350 1.350 1.330 -0.080 1.410 1255 ---- 1.300 1.210 1.210 1.190 -0.080 1.270 3 1260 1.050 1.160 1.050 1.050 1.060 -0.070 1 1.130 26 1265 0.920 1.030 0.920 0.930 0.940 -0.070 1 1.010 3 1270 ---- 0.910 0.860 0.860 0.840 -0.060 0.900 3 1275 ---- ---- 0.760 0.760 0.740 -0.060 0.800 1 1280 ---- ---- 0.680 0.680 0.660 -0.050 0.710 3 1285 ---- ---- 0.600 0.600 0.580 -0.050 0.630 1290 ---- ---- 0.530 0.530 0.510 -0.050 0.560 1 1295 ---- ---- 0.470 0.470 0.450 -0.040 0.490 1300 ---- ---- 0.420 0.420 0.400 -0.040 0.440 1305 ---- ---- 0.370 0.370 0.350 -0.030 0.380 1310 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1 1315 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1320 ---- ---- 0.250 0.250 0.240 -0.020 0.260 2 1325 ---- ---- ---- ---- 0.210 -0.020 0.230 1330 ---- ---- ---- ---- 0.180 -0.020 0.200 1 1335 ---- ---- ---- ---- 0.160 -0.010 0.170 1340 ---- ---- ---- ---- 0.140 -0.010 0.150 1345 ---- ---- ---- ---- 0.120 -0.010 0.130 1350 ---- ---- ---- ---- 0.110 0.000 0.110 1355 ---- ---- ---- ---- 0.090 -0.010 0.100 1360 ---- ---- ---- ---- 0.080 -0.010 0.090 1370 ---- ---- ---- ---- 0.060 -0.010 0.070 1380 ---- ---- ---- ---- 0.050 0.000 0.050 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.170 -0.200 35.370 8600 ---- ---- ---- ---- 34.210 -0.200 34.410 8700 ---- ---- ---- ---- 33.240 -0.210 33.450 8800 ---- ---- ---- ---- 32.280 -0.200 32.480 8900 ---- ---- ---- ---- 31.310 -0.210 31.520 9000 ---- ---- ---- ---- 30.350 -0.210 30.560 9100 ---- ---- ---- ---- 29.390 -0.200 29.590 9200 ---- ---- ---- ---- 28.420 -0.210 28.630 9300 ---- ---- ---- ---- 27.460 -0.210 27.670 9400 ---- ---- ---- ---- 26.500 -0.210 26.710 9500 ---- ---- ---- ---- 25.540 -0.210 25.750 9600 ---- ---- ---- ---- 24.580 -0.210 24.790 9700 ---- ---- ---- ---- 23.620 -0.210 23.830 9800 ---- ---- ---- ---- 22.670 -0.210 22.880 9900 ---- ---- ---- ---- 21.710 -0.210 21.920 1000 ---- ---- ---- ---- 20.760 -0.210 20.970 1005 ---- ---- ---- ---- 20.280 -0.210 20.490 1010 ---- ---- ---- ---- 19.810 -0.210 20.020 1015 ---- ---- ---- ---- 19.330 -0.210 19.540 1020 ---- ---- ---- ---- 18.860 -0.210 19.070 1025 ---- ---- ---- ---- 18.380 -0.220 18.600 1030 ---- ---- ---- ---- 17.910 -0.220 18.130 1035 ---- ---- ---- ---- 17.440 -0.210 17.650 1040 ---- ---- ---- ---- 16.970 -0.210 17.180 1045 ---- ---- ---- ---- 16.500 -0.220 16.720 1050 ---- ---- ---- ---- 16.030 -0.220 16.250 1055 ---- ---- ---- ---- 15.570 -0.210 15.780 1060 ---- ---- ---- ---- 15.110 -0.210 15.320 1065 ---- ---- ---- ---- 14.650 -0.210 14.860 1070 ---- ---- ---- ---- 14.190 -0.210 14.400 1075 ---- ---- ---- ---- 13.730 -0.210 13.940 1080 ---- ---- ---- ---- 13.280 -0.210 13.490 1085 ---- ---- ---- ---- 12.830 -0.200 13.030 1090 ---- ---- ---- ---- 12.380 -0.200 12.580 1095 ---- ---- ---- ---- 11.930 -0.210 12.140 1100 ---- ---- ---- ---- 11.490 -0.210 11.700 1000 1105 ---- ---- ---- ---- 11.050 -0.210 11.260 1110 ---- ---- ---- ---- 10.620 -0.200 10.820 1115 ---- ---- ---- ---- 10.190 -0.200 10.390 1000 1120 ---- ---- ---- ---- 9.760 -0.200 9.960 1125 ---- ---- ---- ---- 9.340 -0.200 9.540 1130 ---- ---- ---- ---- 8.920 -0.200 9.120 1135 ---- ---- ---- ---- 8.510 -0.190 8.700 1140 ---- ---- ---- ---- 8.100 -0.200 8.300 1145 ---- ---- ---- ---- 7.700 -0.190 7.890 1150 ---- ---- ---- ---- 7.300 -0.200 7.500 1155 ---- ---- ---- ---- 6.920 -0.190 7.110 1160 ---- ---- ---- ---- 6.540 -0.180 6.720 1165 ---- ---- ---- ---- 6.160 -0.190 6.350 1170 ---- ---- ---- ---- 5.800 -0.180 5.980 1175 ---- ---- ---- ---- 5.440 -0.180 5.620 1180 ---- ---- ---- ---- 5.100 -0.170 5.270 1185 ---- ---- ---- ---- 4.760 -0.180 4.940 1190 ---- ---- 4.450 4.450 4.430 -0.180 4.610 1195 ---- 4.350 4.130 4.130 4.120 -0.170 4.290 1200 ---- 4.070 3.830 3.830 3.820 -0.160 3.980 7 1205 ---- 3.770 3.550 3.550 3.530 -0.160 3.690 1000 1210 ---- 3.490 3.270 3.270 3.260 -0.150 3.410 1215 ---- 3.210 3.010 3.010 3.000 -0.140 3.140 1220 ---- 2.960 2.770 2.770 2.750 -0.130 2.880 1000 1225 ---- 2.720 2.540 2.540 2.520 -0.120 2.640 1000 1230 ---- 2.490 2.320 2.320 2.300 -0.120 2.420 1235 ---- 2.270 2.110 2.110 2.090 -0.120 2.210 1240 ---- 2.070 1.920 1.920 1.900 -0.110 2.010 1245 ---- 1.880 1.750 1.750 1.730 -0.090 1.820 33 1250 ---- 1.700 1.580 1.580 1.560 -0.090 1.650 1 8 1255 ---- 1.540 1.430 1.430 1.410 -0.080 1.490 3 1260 ---- 1.390 1.290 1.290 1.270 -0.080 1.350 7 1265 ---- 1.250 1.170 1.170 1.150 -0.060 1.210 1270 ---- 1.120 1.050 1.050 1.030 -0.060 1.090 1 1275 ---- 1.000 0.950 0.950 0.920 -0.060 0.980 1280 ---- 0.900 0.850 0.850 0.830 -0.050 0.880 1285 ---- 0.800 0.760 0.760 0.740 -0.050 0.790 1290 ---- 0.720 0.690 0.690 0.660 -0.040 0.700 1295 ---- 0.640 0.610 0.610 0.590 -0.040 0.630 50 1300 ---- 0.570 0.550 0.550 0.530 -0.030 0.560 50 1305 ---- ---- 0.490 0.490 0.470 -0.030 0.500 1310 ---- ---- 0.440 0.440 0.420 -0.030 0.450 150 1315 ---- ---- ---- ---- 0.370 -0.030 0.400 1320 ---- ---- 0.350 0.350 0.330 -0.030 0.360 2 1325 ---- ---- ---- ---- 0.290 -0.030 0.320 1330 ---- ---- ---- ---- 0.260 -0.020 0.280 1335 ---- ---- ---- ---- 0.230 -0.020 0.250 1340 ---- ---- ---- ---- 0.200 -0.020 0.220 1345 ---- ---- ---- ---- 0.180 -0.020 0.200 1350 ---- ---- ---- ---- 0.160 -0.010 0.170 1355 ---- ---- ---- ---- 0.140 -0.010 0.150 1360 ---- ---- ---- ---- 0.120 -0.020 0.140 1370 ---- ---- ---- ---- 0.100 -0.010 0.110 3 1380 ---- ---- ---- ---- 0.070 -0.010 0.080 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.810 -0.210 20.020 1020 ---- ---- ---- ---- 18.870 -0.210 19.080 1030 ---- ---- ---- ---- 17.940 -0.200 18.140 1040 ---- ---- ---- ---- 17.010 -0.200 17.210 1050 ---- ---- ---- ---- 16.080 -0.210 16.290 1060 ---- ---- ---- ---- 15.160 -0.210 15.370 1070 ---- ---- ---- ---- 14.260 -0.200 14.460 1080 ---- ---- ---- ---- 13.360 -0.200 13.560 1090 ---- ---- ---- ---- 12.470 -0.210 12.680 1100 ---- ---- ---- ---- 11.600 -0.200 11.800 1110 ---- ---- ---- ---- 10.740 -0.200 10.940 1120 ---- ---- ---- ---- 9.900 -0.190 10.090 1130 ---- ---- ---- ---- 9.070 -0.200 9.270 1140 ---- ---- ---- ---- 8.270 -0.190 8.460 1150 ---- ---- ---- ---- 7.480 -0.190 7.670 1160 ---- ---- ---- ---- 6.730 -0.180 6.910 1165 ---- ---- ---- ---- 6.360 -0.180 6.540 1170 ---- ---- ---- ---- 6.000 -0.180 6.180 1175 ---- ---- ---- ---- 5.650 -0.180 5.830 1180 ---- ---- ---- ---- 5.310 -0.180 5.490 1185 ---- ---- ---- ---- 4.980 -0.170 5.150 1190 ---- ---- 4.700 4.700 4.650 -0.180 4.830 1195 4.540 4.580 4.360 4.360 4.340 -0.170 335 4.510 1200 4.250 4.280 4.060 4.060 4.040 -0.170 1011 4.210 1205 ---- 3.980 3.780 3.780 3.750 -0.170 3.920 1210 ---- 3.700 3.500 3.500 3.480 -0.160 3.640 1215 ---- 3.430 3.240 3.240 3.220 -0.150 3.370 1220 ---- 3.170 3.000 3.000 2.970 -0.150 3.120 1225 ---- 2.950 2.760 2.760 2.730 -0.150 2.880 1230 ---- 2.720 2.540 2.540 2.510 -0.140 2.650 1235 ---- 2.500 2.330 2.330 2.300 -0.140 2.440 1240 ---- 2.290 2.140 2.140 2.110 -0.120 2.230 1 1245 ---- 2.090 1.960 1.960 1.930 -0.110 2.040 1250 ---- 1.910 1.790 1.790 1.760 -0.110 1.870 1 1255 ---- 1.740 1.630 1.630 1.600 -0.110 1.710 200 1260 ---- 1.580 1.480 1.480 1.460 -0.090 1.550 1265 ---- 1.440 1.350 1.350 1.330 -0.080 1.410 1270 ---- 1.300 1.220 1.220 1.200 -0.080 1.280 1275 ---- 1.180 1.110 1.110 1.090 -0.070 1.160 1280 ---- 1.060 1.010 1.010 0.980 -0.070 1.050 1 1285 ---- 0.960 0.910 0.910 0.890 -0.060 0.950 204 1290 ---- ---- 0.830 0.830 0.800 -0.060 0.860 17 1295 ---- ---- 0.750 0.750 0.720 -0.060 0.780 455 1300 ---- ---- 0.680 0.680 0.650 -0.050 0.700 1305 ---- ---- 0.610 0.610 0.580 -0.050 0.630 1310 ---- ---- 0.550 0.550 0.520 -0.040 0.560 76 1315 ---- ---- 0.500 0.500 0.470 -0.040 0.510 75 1320 ---- ---- ---- ---- 0.420 -0.030 0.450 543 1325 ---- ---- 0.400 0.400 0.380 -0.030 0.410 1330 ---- ---- 0.360 0.360 0.340 -0.030 0.370 1335 ---- ---- ---- ---- 0.300 -0.030 0.330 1340 ---- ---- ---- ---- 0.270 -0.020 0.290 1345 ---- ---- ---- ---- 0.240 -0.020 0.260 1350 ---- ---- ---- ---- 0.220 -0.020 0.240 1355 ---- ---- ---- ---- 0.200 -0.010 0.210 1360 ---- ---- ---- ---- 0.180 -0.010 0.190 1370 ---- ---- ---- ---- 0.140 -0.020 0.160 1380 ---- ---- ---- ---- 0.120 0.000 0.120 1390 ---- ---- ---- ---- 0.090 -0.010 0.100 1400 ---- ---- ---- ---- 0.070 -0.010 0.080 3 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.740 -0.210 19.950 1020 ---- ---- ---- ---- 18.820 -0.200 19.020 1030 ---- ---- ---- ---- 17.900 -0.200 18.100 1040 ---- ---- ---- ---- 16.990 -0.200 17.190 1050 ---- ---- ---- ---- 16.080 -0.200 16.280 1060 ---- ---- ---- ---- 15.180 -0.200 15.380 1070 ---- ---- ---- ---- 14.300 -0.190 14.490 1080 ---- ---- ---- ---- 13.420 -0.190 13.610 1090 ---- ---- ---- ---- 12.550 -0.190 12.740 1100 ---- ---- ---- ---- 11.690 -0.200 11.890 1110 ---- ---- ---- ---- 10.850 -0.190 11.040 1120 ---- ---- ---- ---- 10.020 -0.200 10.220 1130 ---- ---- ---- ---- 9.220 -0.190 9.410 1140 ---- ---- ---- ---- 8.430 -0.190 8.620 1150 ---- ---- ---- ---- 7.660 -0.190 7.850 1160 ---- ---- ---- ---- 6.920 -0.180 7.100 1165 ---- ---- ---- ---- 6.570 -0.170 6.740 1170 ---- ---- ---- ---- 6.210 -0.180 6.390 1175 ---- ---- ---- ---- 5.870 -0.170 6.040 1180 ---- ---- ---- ---- 5.530 -0.180 5.710 1185 ---- ---- ---- ---- 5.210 -0.170 5.380 1190 ---- ---- 4.910 4.910 4.890 -0.170 5.060 1195 ---- 4.810 4.600 4.600 4.580 -0.170 4.750 1200 ---- 4.510 4.310 4.310 4.280 -0.170 4.450 1205 ---- 4.210 4.020 4.020 4.000 -0.160 4.160 1210 ---- 3.930 3.750 3.750 3.720 -0.170 3.890 1215 ---- 3.650 3.490 3.490 3.460 -0.160 3.620 1220 ---- 3.400 3.250 3.250 3.210 -0.160 3.370 1225 ---- 3.200 3.010 3.010 2.970 -0.160 3.130 1230 ---- 2.970 2.790 2.790 2.750 -0.150 2.900 1235 ---- 2.740 2.580 2.580 2.540 -0.140 2.680 1240 ---- 2.530 2.380 2.380 2.340 -0.130 2.470 1245 ---- 2.330 2.190 2.190 2.160 -0.120 2.280 1250 ---- 2.150 2.010 2.010 1.980 -0.120 2.100 1255 ---- 1.970 1.850 1.850 1.820 -0.110 1.930 1 1260 ---- 1.810 1.700 1.700 1.670 -0.100 1.770 79 1265 ---- 1.650 1.560 1.560 1.530 -0.090 1.620 16 1270 ---- 1.510 1.430 1.430 1.400 -0.080 1.480 1275 ---- 1.380 1.300 1.300 1.270 -0.090 1.360 1280 ---- 1.260 1.190 1.190 1.160 -0.080 1.240 3 1285 ---- 1.150 1.090 1.090 1.060 -0.070 1.130 1290 ---- 1.040 0.990 0.990 0.970 -0.060 1.030 2 1295 ---- 0.950 0.910 0.910 0.880 -0.060 0.940 1300 ---- 0.860 0.830 0.830 0.800 -0.050 0.850 1305 ---- ---- 0.760 0.760 0.730 -0.050 0.780 1310 ---- ---- 0.690 0.690 0.660 -0.050 0.710 50 1315 ---- ---- 0.630 0.630 0.600 -0.040 0.640 1320 ---- ---- 0.570 0.570 0.540 -0.040 0.580 1325 ---- ---- 0.520 0.520 0.490 -0.040 0.530 1330 ---- ---- 0.470 0.470 0.450 -0.030 0.480 1340 ---- ---- ---- ---- 0.370 -0.020 0.390 1350 ---- ---- ---- ---- 0.300 -0.020 0.320 1360 ---- ---- ---- ---- 0.250 -0.010 0.260 1370 ---- ---- ---- ---- 0.210 0.000 0.210 1380 ---- ---- ---- ---- 0.170 0.000 0.170 1390 ---- ---- ---- ---- 0.140 0.000 0.140 1400 ---- ---- ---- ---- 0.110 -0.010 0.120 1410 ---- ---- ---- ---- 0.090 -0.010 0.100 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 34.800 -0.200 35.000 8600 ---- ---- ---- ---- 33.850 -0.200 34.050 8700 ---- ---- ---- ---- 32.900 -0.200 33.100 8800 ---- ---- ---- ---- 31.950 -0.200 32.150 8900 ---- ---- ---- ---- 31.000 -0.200 31.200 9000 ---- ---- ---- ---- 30.060 -0.200 30.260 9100 ---- ---- ---- ---- 29.110 -0.200 29.310 9200 ---- ---- ---- ---- 28.170 -0.200 28.370 9300 ---- ---- ---- ---- 27.220 -0.210 27.430 9400 ---- ---- ---- ---- 26.280 -0.200 26.480 9500 ---- ---- ---- ---- 25.340 -0.200 25.540 9600 ---- ---- ---- ---- 24.400 -0.210 24.610 9700 ---- ---- ---- ---- 23.460 -0.210 23.670 9800 ---- ---- ---- ---- 22.530 -0.200 22.730 9900 ---- ---- ---- ---- 21.600 -0.200 21.800 1000 ---- ---- ---- ---- 20.670 -0.200 20.870 1005 ---- ---- ---- ---- 20.200 -0.210 20.410 1010 ---- ---- ---- ---- 19.740 -0.210 19.950 1015 ---- ---- ---- ---- 19.280 -0.210 19.490 1020 ---- ---- ---- ---- 18.820 -0.210 19.030 1025 ---- ---- ---- ---- 18.360 -0.210 18.570 1030 ---- ---- ---- ---- 17.910 -0.200 18.110 1035 ---- ---- ---- ---- 17.450 -0.210 17.660 1040 ---- ---- ---- ---- 17.000 -0.210 17.210 1045 ---- ---- ---- ---- 16.550 -0.200 16.750 1050 ---- ---- ---- ---- 16.100 -0.210 16.310 1055 ---- ---- ---- ---- 15.650 -0.210 15.860 1060 ---- ---- ---- ---- 15.210 -0.200 15.410 1065 ---- ---- ---- ---- 14.770 -0.200 14.970 1070 ---- ---- ---- ---- 14.330 -0.200 14.530 1075 ---- ---- ---- ---- 13.900 -0.200 14.100 1080 ---- ---- ---- ---- 13.460 -0.200 13.660 1085 ---- ---- ---- ---- 13.030 -0.200 13.230 1090 ---- ---- ---- ---- 12.610 -0.190 12.800 1095 ---- ---- ---- ---- 12.180 -0.200 12.380 1100 ---- ---- ---- ---- 11.770 -0.190 11.960 1105 ---- ---- ---- ---- 11.350 -0.190 11.540 1110 ---- ---- ---- ---- 10.940 -0.180 11.120 1115 ---- ---- ---- ---- 10.530 -0.180 10.710 1120 ---- ---- ---- ---- 10.120 -0.180 10.300 1125 ---- ---- ---- ---- 9.720 -0.180 9.900 1130 ---- ---- ---- ---- 9.330 -0.170 9.500 1135 ---- ---- ---- ---- 8.930 -0.180 9.110 1140 ---- ---- ---- ---- 8.550 -0.170 8.720 1145 ---- ---- ---- ---- 8.170 -0.170 8.340 1150 ---- ---- ---- ---- 7.790 -0.170 7.960 1155 ---- ---- ---- ---- 7.420 -0.170 7.590 1160 ---- ---- ---- ---- 7.060 -0.170 7.230 1165 ---- ---- ---- ---- 6.710 -0.160 6.870 1170 ---- ---- ---- ---- 6.360 -0.160 6.520 1175 ---- ---- ---- ---- 6.020 -0.160 6.180 1180 ---- ---- ---- ---- 5.690 -0.160 5.850 1185 ---- ---- 5.400 5.400 5.360 -0.160 5.520 1190 ---- 5.270 5.090 5.090 5.050 -0.160 5.210 1195 ---- 4.960 4.780 4.780 4.740 -0.160 4.900 1200 ---- 4.660 4.490 4.490 4.450 -0.160 4.610 1205 ---- 4.370 4.210 4.210 4.170 -0.150 4.320 1210 ---- 4.090 3.940 3.940 3.900 -0.150 4.050 1215 ---- 3.820 3.680 3.680 3.640 -0.150 3.790 1220 ---- 3.570 3.430 3.430 3.390 -0.140 3.530 1225 ---- 3.360 3.190 3.190 3.150 -0.140 3.290 1230 ---- 3.130 2.970 2.970 2.930 -0.140 3.070 1235 ---- 2.900 2.750 2.750 2.710 -0.140 2.850 1240 ---- 2.690 2.550 2.550 2.510 -0.130 2.640 1245 ---- 2.490 2.360 2.360 2.320 -0.130 2.450 1250 ---- 2.300 2.190 2.190 2.150 -0.110 2.260 1255 ---- 2.120 2.020 2.020 1.980 -0.110 2.090 1260 ---- 1.950 1.860 1.860 1.820 -0.110 1.930 1265 ---- 1.800 1.710 1.710 1.680 -0.100 1.780 1270 ---- 1.650 1.580 1.580 1.540 -0.090 1.630 201 1275 ---- 1.520 1.450 1.450 1.420 -0.080 1.500 150 1280 ---- 1.390 1.330 1.330 1.300 -0.080 1.380 300 1285 ---- ---- 1.230 1.230 1.190 -0.080 1.270 150 1290 ---- ---- 1.130 1.130 1.090 -0.070 1.160 100 1295 ---- ---- 1.030 1.030 1.000 -0.060 1.060 50 1300 ---- ---- 0.950 0.950 0.910 -0.060 0.970 1305 ---- ---- 0.870 0.870 0.830 -0.060 0.890 1310 ---- ---- 0.790 0.790 0.760 -0.050 0.810 101 1315 ---- ---- 0.730 0.730 0.700 -0.040 0.740 1320 ---- ---- 0.670 0.670 0.630 -0.050 0.680 1325 ---- ---- 0.610 0.610 0.580 -0.040 0.620 1330 ---- ---- ---- ---- 0.530 -0.030 0.560 50 1335 ---- ---- ---- ---- 0.480 -0.030 0.510 1 1340 ---- ---- ---- ---- 0.440 -0.030 0.470 1345 ---- ---- ---- ---- 0.400 -0.020 0.420 1350 0.420 0.420 0.420 0.390 0.360 -0.030 1 0.390 3 1355 ---- ---- ---- ---- 0.330 -0.020 0.350 1360 ---- ---- ---- ---- 0.300 -0.020 0.320 2 1370 ---- ---- ---- ---- 0.240 -0.020 0.260 1380 ---- ---- ---- ---- 0.200 -0.020 0.220 1390 ---- ---- ---- ---- 0.170 -0.010 0.180 1400 ---- ---- ---- ---- 0.130 -0.020 0.150 1 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 18.810 -0.200 19.010 1030 ---- ---- ---- ---- 17.910 -0.200 18.110 1040 ---- ---- ---- ---- 17.010 -0.210 17.220 1050 ---- ---- ---- ---- 16.130 -0.210 16.340 1060 ---- ---- ---- ---- 15.250 -0.210 15.460 1070 ---- ---- ---- ---- 14.380 -0.210 14.590 1080 ---- ---- ---- ---- 13.530 -0.210 13.740 1090 ---- ---- ---- ---- 12.680 -0.210 12.890 1100 ---- ---- ---- ---- 11.850 -0.200 12.050 1110 ---- ---- ---- ---- 11.030 -0.190 11.220 1120 ---- ---- ---- ---- 10.230 -0.190 10.420 1130 ---- ---- ---- ---- 9.440 -0.190 9.630 1140 ---- ---- ---- ---- 8.680 -0.180 8.860 1150 ---- ---- ---- ---- 7.930 -0.180 8.110 1160 ---- ---- ---- ---- 7.210 -0.180 7.390 1165 ---- ---- ---- ---- 6.860 -0.180 7.040 1170 ---- ---- ---- ---- 6.520 -0.170 6.690 1175 ---- ---- ---- ---- 6.190 -0.170 6.360 1180 ---- ---- ---- ---- 5.860 -0.170 6.030 1185 ---- ---- 5.600 5.600 5.540 -0.170 5.710 1190 ---- 5.440 5.290 5.290 5.230 -0.170 5.400 1195 ---- 5.130 4.990 4.990 4.930 -0.160 5.090 1200 ---- 4.840 4.700 4.700 4.640 -0.160 4.800 1205 ---- 4.550 4.420 4.420 4.360 -0.160 4.520 1210 ---- 4.270 4.150 4.150 4.090 -0.150 4.240 1215 ---- 4.000 3.890 3.890 3.840 -0.140 3.980 1220 ---- 3.750 3.620 3.620 3.590 -0.140 3.730 1225 ---- 3.560 3.380 3.380 3.350 -0.130 3.480 1230 ---- 3.320 3.160 3.160 3.120 -0.130 3.250 1235 ---- 3.090 2.940 2.940 2.910 -0.120 3.030 1240 ---- 2.880 2.740 2.740 2.710 -0.110 2.820 1245 ---- 2.670 2.550 2.550 2.510 -0.110 2.620 1250 ---- 2.480 2.370 2.370 2.330 -0.100 2.430 1255 ---- 2.300 2.190 2.190 2.160 -0.090 2.250 1260 ---- 2.130 2.030 2.030 2.000 -0.090 2.090 1265 ---- 1.970 1.880 1.880 1.850 -0.080 1.930 1270 ---- 1.820 1.740 1.740 1.710 -0.070 1.780 1275 ---- 1.670 1.610 1.610 1.580 -0.070 1.650 1280 ---- 1.540 1.490 1.490 1.460 -0.060 1.520 1290 ---- 1.310 1.270 1.270 1.240 -0.050 1.290 1300 ---- ---- 1.080 1.080 1.050 -0.050 1.100 1310 ---- ---- 0.920 0.920 0.880 -0.050 0.930 1320 ---- ---- ---- ---- 0.750 -0.030 0.780 1 1330 ---- ---- ---- ---- 0.630 -0.030 0.660 1340 ---- ---- ---- ---- 0.520 -0.030 0.550 1350 ---- ---- ---- ---- 0.440 -0.020 0.460 1360 ---- ---- ---- ---- 0.370 -0.020 0.390 1370 ---- ---- ---- ---- 0.300 -0.020 0.320 1 1380 ---- ---- ---- ---- 0.250 -0.020 0.270 1390 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1400 ---- ---- ---- ---- 0.170 -0.020 0.190 1410 ---- ---- ---- ---- 0.140 -0.010 0.150 1420 ---- ---- ---- ---- 0.120 -0.010 0.130 1430 ---- ---- ---- ---- 0.100 0.000 0.100 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.580 -0.210 20.790 1010 ---- ---- ---- ---- 19.690 -0.200 19.890 1020 ---- ---- ---- ---- 18.810 -0.200 19.010 1030 ---- ---- ---- ---- 17.930 -0.200 18.130 1040 ---- ---- ---- ---- 17.060 -0.200 17.260 1050 ---- ---- ---- ---- 16.200 -0.200 16.400 1060 ---- ---- ---- ---- 15.350 -0.200 15.550 1070 ---- ---- ---- ---- 14.510 -0.190 14.700 1080 ---- ---- ---- ---- 13.670 -0.200 13.870 1090 ---- ---- ---- ---- 12.850 -0.200 13.050 1100 ---- ---- ---- ---- 12.040 -0.200 12.240 1110 ---- ---- ---- ---- 11.250 -0.190 11.440 1120 ---- ---- ---- ---- 10.470 -0.190 10.660 1130 ---- ---- ---- ---- 9.710 -0.190 9.900 1140 ---- ---- ---- ---- 8.960 -0.190 9.150 1145 ---- ---- ---- ---- 8.600 -0.190 8.790 1150 ---- ---- ---- ---- 8.240 -0.190 8.430 1155 ---- ---- ---- ---- 7.890 -0.190 8.080 1160 ---- ---- ---- ---- 7.540 -0.190 7.730 1165 ---- ---- ---- ---- 7.210 -0.180 7.390 1170 ---- ---- ---- ---- 6.870 -0.190 7.060 1175 ---- ---- ---- ---- 6.550 -0.180 6.730 1180 ---- ---- 6.300 6.300 6.230 -0.180 6.410 1185 ---- 6.120 5.990 5.990 5.920 -0.180 6.100 1190 ---- 5.810 5.690 5.690 5.620 -0.170 5.790 1195 ---- 5.510 5.400 5.400 5.320 -0.180 5.500 1200 ---- 5.220 5.110 5.110 5.040 -0.170 5.210 1205 ---- ---- 4.840 4.840 4.760 -0.170 4.930 1210 ---- ---- 4.570 4.570 4.500 -0.160 4.660 1215 ---- ---- 4.310 4.310 4.240 -0.160 4.400 1220 ---- ---- 4.060 4.060 3.990 -0.160 4.150 1225 ---- 3.990 3.820 3.820 3.760 -0.150 3.910 1230 ---- 3.750 3.590 3.590 3.530 -0.150 3.680 1235 ---- 3.520 3.380 3.380 3.320 -0.140 3.460 1240 ---- 3.310 3.170 3.170 3.110 -0.140 3.250 1245 ---- 3.100 2.980 2.980 2.920 -0.120 3.040 1250 ---- 2.910 2.790 2.790 2.730 -0.120 2.850 20 1255 ---- 2.720 2.610 2.610 2.550 -0.120 2.670 1260 ---- 2.540 2.440 2.440 2.390 -0.110 2.500 1 1265 ---- 2.370 2.290 2.290 2.230 -0.100 2.330 1 1270 ---- 2.210 2.140 2.140 2.080 -0.100 2.180 1 1275 ---- 2.060 2.000 2.000 1.940 -0.090 2.030 1 1280 ---- 1.920 1.860 1.860 1.810 -0.090 1.900 1 1285 ---- 1.790 1.740 1.740 1.690 -0.080 1.770 1 1290 ---- 1.660 1.620 1.620 1.570 -0.080 1.650 1 1295 ---- 1.550 1.510 1.510 1.460 -0.070 1.530 1 1300 ---- 1.440 1.410 1.410 1.360 -0.070 1.430 1 1305 ---- 1.340 1.310 1.310 1.260 -0.070 1.330 1 1310 ---- ---- 1.220 1.220 1.170 -0.070 1.240 1 1315 ---- ---- 1.130 1.130 1.090 -0.060 1.150 1 1320 ---- ---- 1.050 1.050 1.010 -0.060 1.070 1 1325 ---- ---- 0.980 0.980 0.940 -0.050 0.990 1 1330 ---- ---- 0.910 0.910 0.870 -0.050 0.920 1 1335 ---- ---- 0.840 0.840 0.800 -0.060 0.860 1 1340 ---- ---- ---- ---- 0.740 -0.050 0.790 1 1345 ---- ---- 0.730 0.730 0.690 -0.050 0.740 1 1350 ---- ---- ---- ---- 0.640 -0.040 0.680 1 1360 ---- ---- ---- ---- 0.540 -0.040 0.580 1 1370 ---- ---- ---- ---- 0.470 -0.030 0.500 1 1 1380 ---- ---- ---- ---- 0.400 -0.020 0.420 1 1390 ---- ---- ---- ---- 0.340 -0.020 0.360 1 1 1400 ---- ---- ---- ---- 0.290 -0.010 0.300 4 1410 ---- ---- ---- ---- 0.240 -0.010 0.250 1 1420 ---- ---- ---- ---- 0.210 0.000 0.210 1 1430 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1 1440 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1 1450 ---- ---- ---- ---- 0.120 0.000 0.120 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.060 0.000 0.060 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.610 -0.180 20.790 1010 ---- ---- ---- ---- 19.750 -0.180 19.930 1020 ---- ---- ---- ---- 18.880 -0.180 19.060 1030 ---- ---- ---- ---- 18.030 -0.180 18.210 1040 ---- ---- ---- ---- 17.180 -0.180 17.360 1050 ---- ---- ---- ---- 16.340 -0.170 16.510 1060 ---- ---- ---- ---- 15.510 -0.170 15.680 1070 ---- ---- ---- ---- 14.690 -0.170 14.860 1080 ---- ---- ---- ---- 13.880 -0.170 14.050 1090 ---- ---- ---- ---- 13.090 -0.160 13.250 1100 ---- ---- ---- ---- 12.300 -0.170 12.470 1110 ---- ---- ---- ---- 11.540 -0.160 11.700 1120 ---- ---- ---- ---- 10.790 -0.160 10.950 1130 ---- ---- ---- ---- 10.060 -0.160 10.220 1140 ---- ---- ---- ---- 9.350 -0.150 9.500 1145 ---- ---- ---- ---- 9.000 -0.150 9.150 1150 ---- ---- ---- ---- 8.660 -0.140 8.800 1155 ---- ---- ---- ---- 8.320 -0.140 8.460 1160 ---- ---- ---- ---- 7.980 -0.150 8.130 1165 ---- ---- ---- ---- 7.650 -0.140 7.790 1170 ---- ---- ---- ---- 7.330 -0.140 7.470 1175 ---- ---- ---- ---- 7.010 -0.130 7.140 1180 ---- ---- ---- ---- 6.690 -0.130 6.820 1185 ---- ---- ---- ---- 6.380 -0.130 6.510 1190 ---- ---- ---- ---- 6.080 -0.120 6.200 1195 ---- ---- ---- ---- 5.780 -0.120 5.900 1200 ---- ---- ---- ---- 5.480 -0.120 5.600 1205 ---- ---- ---- ---- 5.200 -0.120 5.320 1210 ---- ---- ---- ---- 4.920 -0.110 5.030 1215 ---- ---- ---- ---- 4.650 -0.110 4.760 1220 ---- ---- ---- ---- 4.380 -0.110 4.490 1225 ---- ---- ---- ---- 4.130 -0.100 4.230 1230 ---- ---- ---- ---- 3.880 -0.110 3.990 1235 ---- ---- ---- ---- 3.650 -0.090 3.740 1240 ---- ---- ---- ---- 3.420 -0.090 3.510 1245 ---- ---- ---- ---- 3.200 -0.090 3.290 1250 ---- ---- ---- ---- 2.990 -0.090 3.080 1255 ---- ---- ---- ---- 2.800 -0.080 2.880 1260 ---- ---- ---- ---- 2.610 -0.080 2.690 1265 ---- ---- ---- ---- 2.430 -0.080 2.510 1270 ---- ---- ---- ---- 2.260 -0.080 2.340 1275 ---- ---- ---- ---- 2.110 -0.070 2.180 1280 ---- ---- ---- ---- 1.960 -0.060 2.020 1285 ---- ---- ---- ---- 1.820 -0.060 1.880 1290 ---- ---- ---- ---- 1.680 -0.070 1.750 1295 ---- ---- ---- ---- 1.560 -0.060 1.620 1300 ---- ---- ---- ---- 1.450 -0.050 1.500 1305 ---- ---- ---- ---- 1.340 -0.050 1.390 1310 ---- ---- ---- ---- 1.240 -0.050 1.290 1315 ---- ---- ---- ---- 1.140 -0.050 1.190 1320 ---- ---- ---- ---- 1.050 -0.050 1.100 1325 ---- ---- ---- ---- 0.970 -0.040 1.010 1330 ---- ---- ---- ---- 0.900 -0.040 0.940 1335 ---- ---- ---- ---- 0.830 -0.030 0.860 1340 ---- ---- ---- ---- 0.760 -0.040 0.800 1350 ---- ---- ---- ---- 0.650 -0.030 0.680 1360 ---- ---- ---- ---- 0.550 -0.030 0.580 1370 ---- ---- ---- ---- 0.470 -0.020 0.490 1380 ---- ---- ---- ---- 0.400 -0.020 0.420 1390 ---- ---- ---- ---- 0.340 -0.010 0.350 1400 ---- ---- ---- ---- 0.280 -0.020 0.300 1410 ---- ---- ---- ---- 0.240 -0.010 0.250 1420 ---- ---- ---- ---- 0.200 -0.010 0.210 1430 ---- ---- ---- ---- 0.170 -0.010 0.180 1440 ---- ---- ---- ---- 0.140 -0.010 0.150 1450 ---- ---- ---- ---- 0.120 -0.010 0.130 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 1490 ---- ---- ---- ---- 0.060 0.000 0.060 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.740 -0.160 19.900 1020 ---- ---- ---- ---- 18.900 -0.160 19.060 1030 ---- ---- ---- ---- 18.080 -0.150 18.230 1040 ---- ---- ---- ---- 17.250 -0.160 17.410 1050 ---- ---- ---- ---- 16.440 -0.160 16.600 1060 ---- ---- ---- ---- 15.640 -0.150 15.790 1070 ---- ---- ---- ---- 14.840 -0.160 15.000 1080 ---- ---- ---- ---- 14.060 -0.150 14.210 1090 ---- ---- ---- ---- 13.290 -0.150 13.440 1100 ---- ---- ---- ---- 12.530 -0.150 12.680 1110 ---- ---- ---- ---- 11.780 -0.140 11.920 1120 ---- ---- ---- ---- 11.040 -0.150 11.190 1130 ---- ---- ---- ---- 10.320 -0.140 10.460 1140 ---- ---- ---- ---- 9.620 -0.140 9.760 1150 ---- ---- ---- ---- 8.930 -0.140 9.070 1160 ---- ---- ---- ---- 8.260 -0.130 8.390 1165 ---- ---- ---- ---- 7.940 -0.130 8.070 1170 ---- ---- ---- ---- 7.620 -0.120 7.740 1175 ---- ---- ---- ---- 7.300 -0.120 7.420 1180 ---- ---- ---- ---- 6.990 -0.120 7.110 1185 ---- ---- ---- ---- 6.690 -0.120 6.810 1190 ---- ---- ---- ---- 6.390 -0.120 6.510 1195 ---- ---- ---- ---- 6.100 -0.110 6.210 1200 ---- ---- ---- ---- 5.810 -0.110 5.920 1205 ---- ---- ---- ---- 5.530 -0.110 5.640 1210 ---- ---- ---- ---- 5.260 -0.110 5.370 1215 ---- ---- ---- ---- 5.000 -0.100 5.100 1220 ---- ---- ---- ---- 4.740 -0.100 4.840 1225 ---- ---- ---- ---- 4.490 -0.100 4.590 1230 ---- ---- ---- ---- 4.250 -0.100 4.350 1235 ---- ---- ---- ---- 4.020 -0.090 4.110 1240 ---- ---- ---- ---- 3.790 -0.090 3.880 1245 ---- ---- ---- ---- 3.570 -0.090 3.660 1250 ---- ---- ---- ---- 3.360 -0.090 3.450 1255 ---- ---- ---- ---- 3.160 -0.080 3.240 1260 ---- ---- ---- ---- 2.970 -0.070 3.040 1265 ---- ---- ---- ---- 2.780 -0.080 2.860 1270 ---- ---- ---- ---- 2.610 -0.070 2.680 1275 ---- ---- ---- ---- 2.440 -0.070 2.510 1280 ---- ---- ---- ---- 2.280 -0.060 2.340 1285 ---- ---- ---- ---- 2.130 -0.060 2.190 1290 ---- ---- ---- ---- 1.990 -0.060 2.050 1295 ---- ---- ---- ---- 1.850 -0.060 1.910 1300 ---- ---- ---- ---- 1.730 -0.050 1.780 1305 ---- ---- ---- ---- 1.610 -0.050 1.660 1310 ---- ---- ---- ---- 1.500 -0.050 1.550 1315 ---- ---- ---- ---- 1.390 -0.050 1.440 1320 ---- ---- ---- ---- 1.300 -0.040 1.340 1325 ---- ---- ---- ---- 1.210 -0.040 1.250 1330 ---- ---- ---- ---- 1.120 -0.040 1.160 1335 ---- ---- ---- ---- 1.040 -0.040 1.080 1340 ---- ---- ---- ---- 0.970 -0.040 1.010 1350 ---- ---- ---- ---- 0.840 -0.030 0.870 1360 ---- ---- ---- ---- 0.730 -0.030 0.760 1370 ---- ---- ---- ---- 0.630 -0.030 0.660 1380 ---- ---- ---- ---- 0.550 -0.020 0.570 1390 ---- ---- ---- ---- 0.480 -0.020 0.500 1400 ---- ---- ---- ---- 0.410 -0.020 0.430 1410 ---- ---- ---- ---- 0.360 -0.020 0.380 1420 ---- ---- ---- ---- 0.310 -0.020 0.330 1430 ---- ---- ---- ---- 0.270 -0.020 0.290 1440 ---- ---- ---- ---- 0.240 -0.010 0.250 1450 ---- ---- ---- ---- 0.210 -0.010 0.220 1460 ---- ---- ---- ---- 0.180 -0.010 0.190 1470 ---- ---- ---- ---- 0.160 0.000 0.160 1480 ---- ---- ---- ---- 0.130 -0.010 0.140 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 19.790 -0.140 19.930 1020 ---- ---- ---- ---- 18.970 -0.140 19.110 1030 ---- ---- ---- ---- 18.160 -0.140 18.300 1040 ---- ---- ---- ---- 17.360 -0.140 17.500 1050 ---- ---- ---- ---- 16.570 -0.130 16.700 1060 ---- ---- ---- ---- 15.780 -0.140 15.920 1070 ---- ---- ---- ---- 15.000 -0.140 15.140 1080 ---- ---- ---- ---- 14.240 -0.130 14.370 1090 ---- ---- ---- ---- 13.480 -0.130 13.610 1100 ---- ---- ---- ---- 12.740 -0.130 12.870 1110 ---- ---- ---- ---- 12.000 -0.130 12.130 1120 ---- ---- ---- ---- 11.280 -0.130 11.410 1130 ---- ---- ---- ---- 10.580 -0.120 10.700 1140 ---- ---- ---- ---- 9.880 -0.130 10.010 1150 ---- ---- ---- ---- 9.210 -0.120 9.330 1160 ---- ---- ---- ---- 8.550 -0.120 8.670 1165 ---- ---- ---- ---- 8.230 -0.110 8.340 1170 ---- ---- ---- ---- 7.910 -0.120 8.030 1175 ---- ---- ---- ---- 7.600 -0.110 7.710 1180 ---- ---- ---- ---- 7.290 -0.110 7.400 1185 ---- ---- ---- ---- 6.990 -0.110 7.100 1190 ---- ---- ---- ---- 6.700 -0.100 6.800 1195 ---- ---- ---- ---- 6.410 -0.100 6.510 1200 ---- ---- ---- ---- 6.120 -0.110 6.230 1205 ---- ---- ---- ---- 5.850 -0.100 5.950 1210 ---- ---- ---- ---- 5.580 -0.100 5.680 1215 ---- ---- ---- ---- 5.310 -0.100 5.410 1220 ---- ---- ---- ---- 5.060 -0.090 5.150 1225 ---- ---- ---- ---- 4.810 -0.090 4.900 1230 ---- ---- ---- ---- 4.560 -0.090 4.650 1235 ---- ---- ---- ---- 4.330 -0.080 4.410 1240 ---- ---- ---- ---- 4.100 -0.080 4.180 1245 ---- ---- ---- ---- 3.880 -0.080 3.960 1250 ---- ---- ---- ---- 3.670 -0.080 3.750 1255 ---- ---- ---- ---- 3.460 -0.080 3.540 1260 ---- ---- ---- ---- 3.260 -0.080 3.340 1265 ---- ---- ---- ---- 3.070 -0.080 3.150 1270 ---- ---- ---- ---- 2.890 -0.070 2.960 1275 ---- ---- ---- ---- 2.720 -0.070 2.790 1280 ---- ---- ---- ---- 2.560 -0.060 2.620 1285 ---- ---- ---- ---- 2.400 -0.060 2.460 1290 ---- ---- ---- ---- 2.250 -0.060 2.310 1295 ---- ---- ---- ---- 2.110 -0.060 2.170 1300 ---- ---- ---- ---- 1.980 -0.050 2.030 1310 ---- ---- ---- ---- 1.740 -0.050 1.790 1320 ---- ---- ---- ---- 1.520 -0.050 1.570 1330 ---- ---- ---- ---- 1.340 -0.040 1.380 1340 ---- ---- ---- ---- 1.170 -0.040 1.210 1350 ---- ---- ---- ---- 1.030 -0.030 1.060 1360 ---- ---- ---- ---- 0.900 -0.040 0.940 1370 ---- ---- ---- ---- 0.800 -0.020 0.820 1380 ---- ---- ---- ---- 0.700 -0.030 0.730 1390 ---- ---- ---- ---- 0.620 -0.020 0.640 1400 ---- ---- ---- ---- 0.540 -0.030 0.570 1410 ---- ---- ---- ---- 0.480 -0.020 0.500 1420 ---- ---- ---- ---- 0.430 -0.010 0.440 1430 ---- ---- ---- ---- 0.380 -0.010 0.390 1440 ---- ---- ---- ---- 0.330 -0.020 0.350 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 1 1095 ---- ---- ---- ---- 0.000 CAB 1 1100 ---- ---- ---- ---- 0.000 CAB 1219 1105 ---- ---- ---- ---- 0.000 CAB 12 1110 ---- ---- ---- ---- 0.000 CAB 11 1115 ---- ---- ---- ---- 0.000 CAB 10 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 41 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 5 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 9 1155 ---- ---- ---- ---- 0.000 CAB 2 1160 ---- ---- ---- ---- 0.000 CAB 108 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 205 1175 ---- ---- ---- ---- 0.010 0.000 0.010 335 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 26 209 1185 ---- ---- 0.030 0.030 0.020 -0.020 0.040 5 832 1190 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1087 1192 0.070 0.070 0.050 0.050 0.070 -0.020 2 0.090 1195 0.080 0.090 0.070 0.090 0.090 -0.020 2 0.110 630 1197 ---- ---- 0.090 0.090 0.120 -0.030 0.150 383 1200 0.140 0.170 0.100 0.160 0.170 -0.020 212 0.190 844 1202 0.200 0.250 0.150 0.210 0.220 -0.020 102 0.240 1 261 1205 0.330 0.330 0.200 0.290 0.290 -0.010 99 0.300 191 1033 1207 0.420 0.420 0.260 0.380 0.380 0.000 46 0.380 1 227 1210 0.400 0.530 0.330 0.490 0.480 0.020 32 0.460 18 1142 1212 0.570 0.650 0.420 0.600 0.610 0.040 103 0.570 348 1215 ---- 0.790 0.520 0.790 0.740 0.050 17 0.690 2295 1217 0.710 0.950 0.640 0.890 0.900 0.070 8 0.830 416 1220 ---- 1.120 0.780 1.120 1.070 0.090 0.980 7 599 1222 ---- 1.310 0.950 1.310 1.260 0.110 1.150 2 1225 ---- 1.510 1.120 1.120 1.460 0.120 7 1.340 352 1227 ---- 1.720 1.310 1.720 1.670 0.140 3 1.530 3 1230 ---- 1.940 1.510 1.940 1.900 0.160 1.740 168 1232 ---- 2.170 1.730 2.170 2.130 0.180 1.950 9 1235 ---- 2.400 1.950 2.400 2.360 0.180 1 2.180 1 66 1237 ---- 2.640 2.180 2.640 2.600 0.190 2.410 1240 ---- 2.880 2.410 2.880 2.840 0.200 2.640 831 1242 ---- 3.130 2.660 3.130 3.090 0.210 2.880 2 1245 ---- 3.370 2.900 3.370 3.330 0.200 3.130 261 1247 ---- 3.620 3.140 3.620 3.580 0.210 3.370 1250 ---- 3.870 3.390 3.870 3.830 0.210 3.620 156 1255 ---- 4.360 3.890 4.360 4.330 0.220 4.110 144 1260 ---- 4.860 4.380 4.860 4.830 0.230 4.600 185 1265 ---- 5.360 4.880 5.360 5.320 0.220 5.100 246 1270 ---- 5.860 5.380 5.860 5.820 0.220 5.600 483 1275 ---- 6.360 5.880 6.360 6.320 0.220 6.100 149 1280 ---- 6.860 6.380 6.860 6.820 0.220 6.600 16 1285 ---- 7.360 6.880 7.360 7.320 0.220 7.100 55 1290 ---- 7.860 7.380 7.860 7.820 0.220 7.600 38 1295 ---- 8.360 7.880 8.360 8.320 0.220 8.100 97 1300 ---- 8.850 8.380 8.850 8.820 0.220 8.600 58 1305 ---- 9.350 8.880 9.350 9.320 0.220 9.100 1310 ---- 9.850 9.380 9.850 9.820 0.220 9.600 4 1315 ---- 10.350 9.880 10.350 10.320 0.220 10.100 1320 ---- 10.850 10.380 10.850 10.820 0.220 10.600 9 1325 ---- 11.350 10.870 11.350 11.320 0.220 11.100 9 1330 ---- 11.850 11.370 11.850 11.820 0.220 11.600 1335 ---- 12.350 11.870 12.350 12.320 0.220 12.100 1340 ---- 12.850 12.370 12.850 12.820 0.220 12.600 1345 ---- 13.350 12.870 13.350 13.320 0.230 13.090 1350 ---- 13.850 13.370 13.850 13.820 0.230 13.590 1355 ---- 14.350 13.870 14.350 14.320 0.230 14.090 1360 ---- 14.850 14.370 14.850 14.810 0.220 14.590 244 1370 ---- 15.850 15.370 15.850 15.810 0.220 15.590 1380 ---- 16.850 16.370 16.850 16.810 0.220 16.590 1390 ---- 17.850 17.370 17.850 17.810 0.220 17.590 1400 ---- 18.840 18.370 18.840 18.810 0.220 18.590 1410 ---- 19.840 19.370 19.840 19.810 0.220 19.590 1420 ---- 20.840 20.370 20.840 20.810 0.220 20.590 1430 ---- 21.840 21.360 21.840 21.810 0.230 21.580 1440 ---- 22.840 22.360 22.840 22.810 0.230 22.580 1450 ---- 23.840 23.360 23.840 23.810 0.230 23.580 1460 ---- 24.840 24.360 24.840 24.800 0.220 24.580 1470 ---- 25.840 25.360 25.840 25.800 0.220 25.580 1480 ---- 26.840 26.360 26.840 26.800 0.220 26.580 1490 ---- 27.840 27.360 27.840 27.800 0.220 27.580 1500 ---- 28.830 28.360 28.830 28.800 0.220 28.580 1510 ---- 29.830 29.360 29.830 29.800 0.220 29.580 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- -0.010 0.010 41 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 62 1085 ---- ---- ---- ---- 0.010 0.000 0.010 12 1090 ---- ---- ---- ---- 0.010 0.000 0.010 7 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 283 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1115 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 1 20 1125 ---- ---- ---- ---- 0.030 0.000 0.030 2 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 10 1135 ---- ---- ---- ---- 0.040 -0.010 0.050 5 1140 ---- ---- ---- ---- 0.050 0.000 0.050 154 1145 ---- ---- ---- ---- 0.060 0.000 0.060 33 1150 ---- ---- ---- ---- 0.070 -0.010 0.080 1 80 1155 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 3235 1160 0.130 0.130 0.110 0.120 0.120 0.000 3 0.120 3 112 1165 ---- ---- 0.130 0.130 0.150 0.000 4 0.150 1 166 1170 ---- 0.200 0.170 0.200 0.190 0.000 2 0.190 48 1175 0.210 0.260 0.210 0.240 0.240 -0.010 20 0.250 1 452 1180 0.260 0.330 0.250 0.310 0.310 0.000 284 0.310 1 173 1185 ---- 0.420 0.330 0.420 0.400 0.000 4 0.400 274 641 1190 ---- 0.530 0.420 0.530 0.500 0.000 1 0.500 1 1721 1195 ---- 0.650 0.530 0.650 0.630 0.010 0.620 2 456 1200 ---- 0.810 0.660 0.810 0.790 0.030 0.760 2 1888 1205 ---- 1.000 0.810 1.000 0.970 0.040 0.930 344 1210 ---- 1.210 0.990 1.210 1.180 0.050 1.130 8 1566 1215 ---- 1.460 1.210 1.460 1.430 0.070 1.360 366 1220 ---- 1.750 1.460 1.750 1.710 0.090 1.620 1 203 1225 ---- 2.060 1.740 2.060 2.020 0.100 1.920 145 1230 ---- 2.400 2.050 2.400 2.360 0.120 2.240 182 1235 ---- 2.770 2.410 2.770 2.730 0.130 2.600 145 1240 ---- 3.170 2.780 3.170 3.120 0.140 2.980 251 1245 ---- 3.590 3.180 3.590 3.540 0.160 3.380 66 1250 ---- 4.020 3.590 4.020 3.980 0.170 3.810 1592 1255 ---- 4.470 4.030 4.470 4.430 0.180 4.250 217 1260 ---- 4.930 4.480 4.930 4.900 0.200 4.700 79 1265 ---- 5.410 4.950 5.410 5.370 0.200 5.170 11 1270 ---- 5.880 5.420 5.880 5.850 0.210 5.640 20 1275 ---- 6.370 5.900 6.370 6.340 0.220 6.120 58 1280 ---- 6.850 6.380 6.850 6.820 0.220 6.600 18 1285 ---- 7.340 6.870 7.340 7.320 0.230 7.090 20 1290 ---- 7.840 7.360 7.840 7.810 0.220 7.590 70 1295 ---- 8.330 7.850 8.330 8.300 0.220 8.080 104 1300 ---- 8.820 8.350 8.820 8.790 0.220 8.570 170 1305 ---- 9.320 8.840 9.320 9.290 0.220 9.070 34 1310 ---- 9.810 9.330 9.810 9.780 0.210 9.570 1080 1315 ---- 10.310 9.830 10.300 10.280 0.220 10.060 1320 ---- 10.800 10.330 10.800 10.770 0.220 10.550 4 1325 ---- 11.300 10.820 11.300 11.270 0.220 11.050 1330 ---- 11.790 11.320 11.790 11.760 0.220 11.540 20 1335 ---- 12.290 11.810 12.290 12.250 0.220 12.030 1340 ---- 12.790 12.310 12.790 12.750 0.220 12.530 1955 1345 ---- 13.280 12.810 13.280 13.250 0.220 13.030 1350 ---- 13.780 13.300 13.780 13.750 0.220 13.530 2466 1355 ---- 14.280 13.800 14.280 14.240 0.220 14.020 1360 ---- 14.770 14.300 14.770 14.740 0.220 14.520 648 1365 ---- 15.270 14.790 15.270 15.240 0.220 15.020 1370 ---- 15.770 15.290 15.770 15.730 0.220 15.510 650 1375 ---- 16.260 15.790 16.260 16.230 0.220 16.010 1380 ---- 16.760 16.280 16.760 16.730 0.220 16.510 100 1390 ---- 17.750 17.280 17.750 17.720 0.220 17.500 1400 ---- 18.750 18.270 18.750 18.720 0.230 18.490 1 1410 ---- 19.740 19.270 19.740 19.710 0.220 19.490 1 1420 ---- 20.740 20.260 20.740 20.700 0.220 20.480 1430 ---- 21.730 21.250 21.730 21.700 0.220 21.480 1 1440 ---- 22.720 22.250 22.720 22.690 0.220 22.470 3 1450 ---- 23.720 23.240 23.720 23.680 0.220 23.460 1460 ---- 24.710 24.230 24.710 24.680 0.220 24.460 1470 ---- 25.700 25.230 25.700 25.670 0.220 25.450 1480 ---- 26.700 26.220 26.700 26.670 0.230 26.440 1490 ---- 27.690 27.220 27.690 27.660 0.220 27.440 1500 ---- 28.690 28.210 28.690 28.650 0.220 28.430 11 1510 ---- 29.680 29.200 29.680 29.650 0.220 29.430 1520 ---- 30.670 30.200 30.670 30.640 0.220 30.420 1530 ---- 31.670 31.190 31.670 31.640 0.230 31.410 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 2 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.040 0.000 0.040 33 1100 ---- ---- ---- ---- 0.050 0.000 0.050 10 1110 ---- ---- ---- ---- 0.060 0.000 0.060 1 1120 ---- ---- ---- ---- 0.080 0.000 0.080 13 1130 ---- ---- ---- ---- 0.100 0.000 95 0.100 115 1140 ---- ---- 0.130 0.130 0.140 0.000 0.140 8 1145 ---- ---- 0.160 0.160 0.170 0.000 2 0.170 6 1150 ---- ---- 0.180 0.180 0.200 0.000 0.200 32 1155 ---- ---- 0.220 0.220 0.240 0.000 0.240 4 1160 ---- ---- 0.260 0.260 0.280 -0.010 0.290 5 21 1165 ---- 0.350 0.310 0.350 0.340 0.000 0.340 1170 ---- 0.420 0.370 0.420 0.410 0.000 0.410 1 21 1175 ---- 0.500 0.430 0.500 0.490 0.010 0.480 6 79 1180 ---- 0.600 0.510 0.600 0.580 0.010 0.570 53 1185 ---- 0.710 0.610 0.710 0.690 0.020 0.670 1190 ---- 0.840 0.720 0.840 0.820 0.030 0.790 81 1195 ---- 0.980 0.840 0.980 0.960 0.030 0.930 13 1200 1.090 1.150 0.990 0.990 1.120 0.030 1 1.090 509 1205 ---- 1.340 1.160 1.340 1.310 0.050 1.260 183 1210 ---- 1.550 1.340 1.550 1.520 0.050 1.470 1 77 1215 ---- 1.790 1.550 1.790 1.750 0.060 1.690 133 1220 ---- 2.050 1.790 2.050 2.020 0.080 1.940 7 1225 ---- 2.340 2.050 2.340 2.300 0.090 2.210 31 1230 ---- 2.660 2.340 2.660 2.620 0.110 2.510 50 1235 ---- 2.990 2.660 2.990 2.960 0.120 2.840 7 1240 ---- 3.350 3.010 3.350 3.320 0.130 3.190 35 1245 ---- 3.730 3.370 3.730 3.700 0.140 3.560 39 1250 ---- 4.130 3.750 4.130 4.100 0.150 3.950 26 1255 ---- 4.550 4.150 4.550 4.510 0.150 4.360 1 1260 ---- 4.980 4.570 4.980 4.940 0.160 4.780 34 1265 ---- 5.420 5.000 5.420 5.390 0.180 5.210 173 1270 ---- 5.870 5.440 5.870 5.840 0.180 5.660 1915 1275 ---- 6.330 5.900 6.330 6.300 0.190 6.110 442 1280 ---- 6.800 6.360 6.800 6.770 0.200 6.570 535 1285 ---- 7.270 6.830 7.270 7.250 0.210 7.040 9 1290 ---- 7.750 7.300 7.750 7.730 0.210 7.520 30 1295 ---- 8.230 7.780 8.230 8.210 0.210 8.000 22 1300 ---- 8.720 8.260 8.720 8.700 0.220 8.480 907 1305 ---- 9.200 8.750 9.200 9.180 0.210 8.970 637 1310 ---- 9.690 9.240 9.690 9.670 0.210 9.460 3 1315 ---- 10.180 9.720 10.180 10.170 0.220 9.950 1320 ---- 10.670 10.210 10.670 10.660 0.220 10.440 1325 ---- 11.160 10.700 11.160 11.150 0.220 10.930 1330 ---- 11.650 11.200 11.650 11.640 0.220 11.420 1335 ---- 12.150 11.690 12.150 12.130 0.220 11.910 1340 ---- 12.640 12.180 12.640 12.620 0.220 12.400 1345 ---- 13.130 12.670 13.130 13.120 0.220 12.900 1350 ---- 13.620 13.170 13.620 13.610 0.220 13.390 1355 ---- 14.120 13.660 14.120 14.100 0.220 13.880 1360 ---- 14.610 14.150 14.610 14.600 0.220 14.380 1370 ---- 15.600 15.140 15.600 15.580 0.220 15.360 1380 ---- 16.590 16.130 16.590 16.570 0.220 16.350 1390 ---- 17.580 17.120 17.580 17.560 0.220 17.340 1400 ---- 18.570 18.110 18.570 18.550 0.220 18.330 1410 ---- 19.550 19.100 19.550 19.540 0.220 19.320 1420 ---- 20.540 20.090 20.540 20.530 0.220 20.310 1430 ---- 21.530 21.070 21.530 21.520 0.220 21.300 1440 ---- 22.520 22.060 22.520 22.510 0.220 22.290 1450 ---- 23.510 23.050 23.510 23.500 0.220 23.280 1460 ---- 24.500 24.040 24.500 24.490 0.220 24.270 1470 ---- 25.490 25.030 25.490 25.480 0.220 25.260 1480 ---- 26.480 26.020 26.480 26.470 0.220 26.250 1490 ---- 27.470 27.010 27.470 27.460 0.220 27.240 1500 ---- 28.460 28.000 28.460 28.450 0.220 28.230 1510 ---- 29.450 28.990 29.450 29.440 0.220 29.220 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 30 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1 1090 ---- ---- ---- ---- 0.090 -0.010 0.100 1100 ---- ---- ---- ---- 0.120 0.000 0.120 9 1110 ---- ---- 0.140 0.140 0.150 -0.010 0.160 51 1120 ---- ---- 0.180 0.180 0.190 -0.010 0.200 3 3 1130 ---- ---- 0.230 0.230 0.250 0.000 2 0.250 156 1140 ---- ---- 0.300 0.300 0.320 0.000 0.320 47 1145 ---- ---- 0.340 0.340 0.370 0.010 0.360 1150 ---- ---- 0.380 0.380 0.420 0.000 0.420 52 1155 ---- 0.480 0.440 0.480 0.480 0.010 0.470 32 1160 ---- 0.560 0.500 0.560 0.550 0.010 0.540 1 1165 ---- 0.640 0.570 0.640 0.630 0.020 0.610 1 1170 ---- 0.730 0.650 0.730 0.720 0.020 0.700 96 1175 ---- 0.830 0.740 0.830 0.820 0.020 0.800 192 1180 ---- 0.950 0.840 0.950 0.930 0.030 0.900 22 1185 ---- 1.080 0.960 1.080 1.060 0.030 1.030 1190 ---- 1.220 1.080 1.220 1.200 0.040 1.160 28 1195 ---- 1.380 1.230 1.380 1.360 0.050 1.310 1200 ---- 1.560 1.390 1.560 1.540 0.060 1.480 51 1205 ---- 1.750 1.560 1.750 1.730 0.060 1.670 114 1210 ---- 1.970 1.760 1.970 1.940 0.070 1.870 75 1215 ---- 2.200 1.970 2.200 2.180 0.090 2.090 468 1220 ---- 2.450 2.200 2.450 2.430 0.090 2.340 3 1225 ---- 2.730 2.460 2.730 2.700 0.100 2.600 27 1230 ---- 3.030 2.740 3.030 3.000 0.110 2.890 317 1235 ---- 3.340 3.030 3.340 3.310 0.120 3.190 2 2 1240 ---- 3.610 3.350 3.610 3.650 0.130 3.520 7 1245 ---- 3.960 3.770 3.960 4.000 0.140 3.860 1250 ---- ---- 4.130 4.130 4.370 0.140 4.230 1255 ---- ---- ---- ---- 4.760 0.150 4.610 1260 ---- ---- ---- ---- 5.160 0.160 5.000 1265 ---- ---- ---- ---- 5.570 0.160 5.410 3 1270 ---- ---- ---- ---- 6.000 0.170 5.830 1275 ---- ---- ---- ---- 6.440 0.180 6.260 1280 ---- ---- ---- ---- 6.880 0.180 6.700 1285 ---- ---- ---- ---- 7.330 0.180 7.150 1290 ---- ---- ---- ---- 7.790 0.190 7.600 1295 ---- ---- ---- ---- 8.260 0.200 8.060 1300 ---- ---- ---- ---- 8.730 0.200 8.530 4 1305 ---- ---- ---- ---- 9.200 0.200 9.000 3 1310 ---- ---- ---- ---- 9.680 0.210 9.470 12 1315 ---- ---- ---- ---- 10.150 0.200 9.950 1 1320 ---- ---- ---- ---- 10.640 0.210 10.430 1325 ---- ---- ---- ---- 11.120 0.210 10.910 1330 ---- ---- ---- ---- 11.600 0.210 11.390 1335 ---- ---- ---- ---- 12.090 0.220 11.870 1340 ---- ---- ---- ---- 12.570 0.210 12.360 1345 ---- ---- ---- ---- 13.060 0.210 12.850 1350 ---- ---- ---- ---- 13.550 0.220 13.330 1355 ---- ---- ---- ---- 14.040 0.220 13.820 1360 ---- ---- ---- ---- 14.530 0.220 14.310 1370 ---- ---- ---- ---- 15.510 0.220 15.290 1380 ---- ---- ---- ---- 16.490 0.220 16.270 1390 ---- ---- ---- ---- 17.470 0.220 17.250 1400 ---- ---- ---- ---- 18.450 0.220 18.230 1410 ---- ---- ---- ---- 19.440 0.220 19.220 1420 ---- ---- ---- ---- 20.420 0.220 20.200 1430 ---- ---- ---- ---- 21.410 0.220 21.190 1440 ---- ---- ---- ---- 22.390 0.220 22.170 1450 ---- ---- ---- ---- 23.380 0.220 23.160 1460 ---- ---- ---- ---- 24.360 0.220 24.140 1470 ---- ---- ---- ---- 25.350 0.220 25.130 1480 ---- ---- ---- ---- 26.330 0.220 26.110 1490 ---- ---- ---- ---- 27.320 0.220 27.100 1500 ---- ---- ---- ---- 28.300 0.220 28.080 1510 ---- ---- ---- ---- 29.290 0.230 29.060 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 -0.010 0.030 5 9900 ---- ---- 0.020 0.020 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1005 ---- ---- ---- ---- 0.030 -0.010 0.040 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 2 1025 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1045 ---- ---- ---- ---- 0.080 0.010 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1055 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.010 0.090 1065 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1075 ---- ---- ---- ---- 0.120 0.000 0.120 1080 ---- ---- ---- ---- 0.130 0.000 0.130 6 1085 ---- ---- ---- ---- 0.140 -0.010 0.150 2 1090 ---- ---- ---- ---- 0.160 0.000 0.160 2 1095 ---- ---- ---- ---- 0.170 -0.010 0.180 1100 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 1105 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1110 ---- ---- 0.230 0.230 0.230 -0.010 0.240 2 1115 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1120 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1 1125 ---- ---- 0.320 0.320 0.330 0.000 0.330 1130 ---- ---- 0.360 0.360 0.370 0.000 0.370 1135 ---- ---- 0.400 0.400 0.420 0.000 0.420 1 1140 ---- ---- 0.440 0.440 0.470 0.000 0.470 1 1145 ---- ---- 0.500 0.500 0.530 0.000 0.530 1150 ---- 0.600 0.560 0.600 0.600 0.010 0.590 1 62 1155 ---- 0.680 0.620 0.680 0.670 0.010 0.660 1160 ---- 0.760 0.700 0.760 0.750 0.010 0.740 1 6 1165 ---- 0.850 0.780 0.850 0.840 0.020 0.820 1170 ---- 0.960 0.870 0.960 0.950 0.030 0.920 1 1175 ---- 1.070 0.970 1.070 1.060 0.030 1.030 1180 ---- 1.190 1.080 1.190 1.180 0.040 1.140 17 1185 ---- 1.330 1.200 1.330 1.310 0.040 1.270 12 1190 ---- 1.480 1.340 1.480 1.460 0.040 1.420 3 1195 ---- 1.650 1.490 1.650 1.630 0.060 1.570 2 1200 ---- 1.830 1.660 1.830 1.810 0.060 1.750 128 1205 ---- 2.030 1.840 2.030 2.000 0.060 1.940 1210 ---- 2.240 2.030 2.240 2.210 0.070 2.140 11 1215 ---- 2.470 2.240 2.470 2.450 0.090 2.360 1 1220 ---- 2.720 2.480 2.720 2.690 0.080 2.610 52 1225 ---- 2.990 2.730 2.990 2.960 0.090 2.870 1230 ---- 3.280 2.990 3.280 3.250 0.100 3.150 51 1235 ---- 3.580 3.280 3.580 3.550 0.110 3.440 119 1240 ---- 3.900 3.590 3.900 3.870 0.110 3.760 100 1245 ---- 4.180 3.910 4.180 4.210 0.120 4.090 5 1250 ---- 4.500 4.340 4.500 4.570 0.140 4.430 79 1255 ---- 4.810 4.690 4.690 4.940 0.140 4.800 1260 ---- ---- ---- ---- 5.320 0.150 5.170 1265 ---- ---- ---- ---- 5.720 0.160 5.560 1270 ---- ---- ---- ---- 6.130 0.170 5.960 16 1275 ---- ---- ---- ---- 6.550 0.170 6.380 1280 ---- ---- ---- ---- 6.980 0.180 6.800 3 1285 ---- ---- ---- ---- 7.410 0.180 7.230 1290 ---- ---- ---- ---- 7.860 0.190 7.670 1295 ---- ---- ---- ---- 8.310 0.190 8.120 1300 ---- ---- ---- ---- 8.770 0.200 8.570 1305 ---- ---- ---- ---- 9.230 0.200 9.030 1310 ---- ---- ---- ---- 9.690 0.200 9.490 2 1315 ---- ---- ---- ---- 10.160 0.200 9.960 1320 ---- ---- ---- ---- 10.640 0.210 10.430 1325 ---- ---- ---- ---- 11.110 0.210 10.900 1330 ---- ---- ---- ---- 11.590 0.210 11.380 1335 ---- ---- ---- ---- 12.070 0.210 11.860 1340 ---- ---- ---- ---- 12.550 0.210 12.340 1345 ---- ---- ---- ---- 13.030 0.210 12.820 1350 ---- ---- ---- ---- 13.510 0.210 13.300 1355 ---- ---- ---- ---- 14.000 0.220 13.780 1360 ---- ---- ---- ---- 14.480 0.210 14.270 1365 ---- ---- ---- ---- 14.970 0.220 14.750 1370 ---- ---- ---- ---- 15.460 0.220 15.240 1375 ---- ---- ---- ---- 15.940 0.210 15.730 1380 ---- ---- ---- ---- 16.430 0.220 16.210 1385 ---- ---- ---- ---- 16.920 0.220 16.700 1390 ---- ---- ---- ---- 17.410 0.220 17.190 1400 ---- ---- ---- ---- 18.390 0.220 18.170 1410 ---- ---- ---- ---- 19.360 0.210 19.150 1420 ---- ---- ---- ---- 20.340 0.220 20.120 1430 ---- ---- ---- ---- 21.320 0.220 21.100 1440 ---- ---- ---- ---- 22.300 0.220 22.080 1450 ---- ---- ---- ---- 23.280 0.220 23.060 1460 ---- ---- ---- ---- 24.260 0.220 24.040 1470 ---- ---- ---- ---- 25.240 0.220 25.020 1480 ---- ---- ---- ---- 26.220 0.220 26.000 1490 ---- ---- ---- ---- 27.200 0.220 26.980 1500 ---- ---- ---- ---- 28.180 0.220 27.960 1510 ---- ---- ---- ---- 29.170 0.230 28.940 1520 ---- ---- ---- ---- 30.150 0.230 29.920 1530 ---- ---- ---- ---- 31.130 0.230 30.900 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 8 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.190 -0.010 0.200 1090 ---- ---- ---- ---- 0.240 0.000 0.240 1100 ---- ---- 0.280 0.280 0.290 0.000 0.290 17 1110 ---- ---- 0.340 0.340 0.350 0.000 0.350 1120 ---- ---- 0.410 0.410 0.430 0.000 0.430 1130 ---- ---- 0.500 0.500 0.530 0.010 0.520 1140 ---- 0.640 0.600 0.640 0.650 0.020 0.630 2 1150 ---- 0.780 0.740 0.780 0.790 0.020 0.770 1160 ---- 0.950 0.900 0.950 0.960 0.020 0.940 1165 ---- 1.050 0.990 1.050 1.060 0.030 1.030 1170 ---- 1.160 1.090 1.160 1.160 0.020 1.140 1175 ---- 1.280 1.190 1.280 1.280 0.030 1.250 1180 ---- 1.410 1.310 1.410 1.410 0.030 1.380 3 1185 ---- 1.560 1.440 1.560 1.550 0.040 1.510 4 1190 ---- 1.710 1.580 1.710 1.700 0.040 1.660 3 1195 ---- 1.880 1.730 1.880 1.870 0.050 1.820 3 1200 ---- 2.060 1.900 2.060 2.050 0.060 1.990 3 1205 ---- 2.260 2.080 2.260 2.240 0.060 2.180 3 1210 ---- 2.470 2.280 2.470 2.450 0.070 2.380 276 1215 ---- 2.690 2.490 2.690 2.680 0.080 2.600 1220 ---- 2.930 2.720 2.930 2.920 0.080 2.840 1225 ---- 3.190 2.960 3.190 3.190 0.100 3.090 1230 ---- 3.460 3.220 3.460 3.460 0.100 3.360 1235 ---- 3.760 3.500 3.760 3.760 0.120 3.640 51 1240 ---- 4.070 3.790 4.070 4.060 0.120 3.940 1245 ---- 4.390 4.100 4.390 4.390 0.130 4.260 1250 ---- ---- 4.430 4.430 4.730 0.130 4.600 6 1255 ---- ---- ---- ---- 5.090 0.150 4.940 1260 ---- ---- ---- ---- 5.450 0.150 5.300 1265 ---- ---- ---- ---- 5.830 0.150 5.680 3 1270 ---- ---- ---- ---- 6.230 0.160 6.070 1275 ---- ---- ---- ---- 6.630 0.170 6.460 1280 ---- ---- ---- ---- 7.040 0.170 6.870 1285 ---- ---- ---- ---- 7.470 0.180 7.290 1290 ---- ---- ---- ---- 7.900 0.190 7.710 1295 ---- ---- ---- ---- 8.330 0.180 8.150 1300 ---- ---- ---- ---- 8.780 0.190 8.590 3 1305 ---- ---- ---- ---- 9.230 0.200 9.030 1310 ---- ---- ---- ---- 9.680 0.200 9.480 891 1315 ---- ---- ---- ---- 10.140 0.200 9.940 1102 1320 ---- ---- ---- ---- 10.600 0.200 10.400 1325 ---- ---- ---- ---- 11.070 0.210 10.860 1330 ---- ---- ---- ---- 11.530 0.200 11.330 1335 ---- ---- ---- ---- 12.010 0.220 11.790 1340 ---- ---- ---- ---- 12.480 0.210 12.270 1345 ---- ---- ---- ---- 12.950 0.210 12.740 1350 ---- ---- ---- ---- 13.430 0.210 13.220 1355 ---- ---- ---- ---- 13.910 0.220 13.690 1360 ---- ---- ---- ---- 14.390 0.220 14.170 1370 ---- ---- ---- ---- 15.350 0.210 15.140 1380 ---- ---- ---- ---- 16.320 0.220 16.100 1390 ---- ---- ---- ---- 17.290 0.220 17.070 1400 ---- ---- ---- ---- 18.260 0.220 18.040 1410 ---- ---- ---- ---- 19.230 0.220 19.010 1420 ---- ---- ---- ---- 20.200 0.210 19.990 1430 ---- ---- ---- ---- 21.180 0.220 20.960 1440 ---- ---- ---- ---- 22.150 0.220 21.930 1450 ---- ---- ---- ---- 23.130 0.220 22.910 1460 ---- ---- ---- ---- 24.100 0.220 23.880 1470 ---- ---- ---- ---- 25.080 0.220 24.860 1480 ---- ---- ---- ---- 26.060 0.220 25.840 1490 ---- ---- ---- ---- 27.030 0.220 26.810 1500 ---- ---- ---- ---- 28.010 0.220 27.790 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1020 ---- ---- ---- ---- 0.110 -0.010 0.120 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1040 ---- ---- ---- ---- 0.150 0.000 0.150 1050 ---- ---- ---- ---- 0.170 0.000 0.170 1060 ---- ---- ---- ---- 0.200 0.000 0.200 1070 ---- ---- ---- ---- 0.230 -0.010 0.240 1080 ---- ---- ---- ---- 0.270 -0.010 0.280 1090 ---- ---- ---- ---- 0.330 0.000 0.330 1100 ---- ---- 0.380 0.380 0.390 -0.010 0.400 2 1110 ---- ---- 0.450 0.450 0.470 0.000 0.470 60 1120 ---- ---- 0.540 0.540 0.570 0.010 0.560 1 1130 ---- ---- 0.640 0.640 0.680 0.010 0.670 1140 ---- 0.810 0.760 0.810 0.810 0.010 0.800 1150 ---- 0.960 0.910 0.960 0.970 0.020 0.950 1160 ---- 1.150 1.090 1.150 1.160 0.030 1.130 1 1165 ---- 1.260 1.180 1.260 1.260 0.030 1.230 1170 ---- 1.370 1.290 1.370 1.370 0.030 1.340 1175 ---- 1.500 1.410 1.500 1.500 0.040 1.460 1180 ---- 1.630 1.530 1.630 1.630 0.040 1.590 1185 ---- 1.780 1.660 1.780 1.770 0.040 1.730 1 1190 ---- 1.940 1.810 1.940 1.930 0.050 1.880 2 1195 ---- 2.110 1.970 2.110 2.100 0.050 2.050 10 1200 ---- 2.290 2.140 2.290 2.280 0.060 2.220 1205 ---- 2.490 2.320 2.490 2.470 0.060 2.410 1210 ---- 2.700 2.520 2.700 2.680 0.060 2.620 1215 ---- 2.920 2.730 2.920 2.910 0.080 2.830 1220 ---- 3.150 2.950 3.150 3.150 0.080 3.070 1225 ---- 3.410 3.190 3.410 3.400 0.080 3.320 1230 ---- 3.680 3.450 3.680 3.670 0.090 5 3.580 5 1235 ---- 3.970 3.720 3.970 3.960 0.100 3.860 1240 ---- 4.270 4.010 4.270 4.260 0.110 4.150 1245 ---- 4.580 4.310 4.580 4.580 0.120 4.460 1250 ---- 4.850 4.620 4.850 4.910 0.130 4.780 1255 ---- ---- ---- ---- 5.250 0.130 5.120 1260 ---- ---- ---- ---- 5.610 0.140 5.470 1265 ---- ---- ---- ---- 5.980 0.150 5.830 1270 ---- ---- ---- ---- 6.360 0.150 6.210 1275 ---- ---- ---- ---- 6.750 0.160 6.590 1280 ---- ---- ---- ---- 7.150 0.160 6.990 1285 ---- ---- ---- ---- 7.560 0.160 7.400 1290 ---- ---- ---- ---- 7.980 0.170 7.810 665 1295 ---- ---- ---- ---- 8.410 0.180 8.230 1300 ---- ---- ---- ---- 8.840 0.180 8.660 1305 ---- ---- ---- ---- 9.280 0.180 9.100 1310 ---- ---- ---- ---- 9.720 0.180 9.540 19 1315 ---- ---- ---- ---- 10.170 0.190 9.980 1320 ---- ---- ---- ---- 10.630 0.200 10.430 1325 ---- ---- ---- ---- 11.080 0.200 10.880 1330 ---- ---- ---- ---- 11.540 0.200 11.340 1335 ---- ---- ---- ---- 12.010 0.210 11.800 1340 ---- ---- ---- ---- 12.470 0.200 12.270 1345 ---- ---- ---- ---- 12.940 0.210 12.730 1350 ---- ---- ---- ---- 13.410 0.210 13.200 1355 ---- ---- ---- ---- 13.880 0.210 13.670 1360 ---- ---- ---- ---- 14.360 0.210 14.150 1370 ---- ---- ---- ---- 15.310 0.210 15.100 1380 ---- ---- ---- ---- 16.270 0.210 16.060 1390 ---- ---- ---- ---- 17.230 0.210 17.020 1400 ---- ---- ---- ---- 18.200 0.220 17.980 1410 ---- ---- ---- ---- 19.160 0.220 18.940 1420 ---- ---- ---- ---- 20.130 0.220 19.910 1430 ---- ---- ---- ---- 21.100 0.220 20.880 1440 ---- ---- ---- ---- 22.070 0.220 21.850 1450 ---- ---- ---- ---- 23.040 0.220 22.820 1460 ---- ---- ---- ---- 24.010 0.220 23.790 1470 ---- ---- ---- ---- 24.980 0.220 24.760 1480 ---- ---- ---- ---- 25.950 0.220 25.730 1490 ---- ---- ---- ---- 26.920 0.220 26.700 1500 ---- ---- ---- ---- 27.900 0.230 27.670 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 -0.010 0.040 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.040 -0.010 0.050 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.100 0.000 0.100 10 9900 ---- ---- ---- ---- 0.110 -0.010 0.120 1000 0.110 0.120 0.110 0.120 0.120 -0.010 4 0.130 32 1005 ---- ---- ---- ---- 0.130 -0.010 0.140 1010 ---- ---- ---- ---- 0.140 -0.010 0.150 1015 ---- ---- ---- ---- 0.150 -0.010 0.160 1020 ---- ---- ---- ---- 0.160 -0.010 0.170 1025 ---- ---- ---- ---- 0.170 -0.010 0.180 1030 ---- ---- ---- ---- 0.180 -0.010 0.190 1035 ---- ---- ---- ---- 0.190 -0.010 0.200 1040 ---- ---- ---- ---- 0.210 -0.010 0.220 1045 ---- ---- ---- ---- 0.220 -0.010 0.230 1050 ---- ---- ---- ---- 0.240 -0.010 0.250 1055 ---- ---- ---- ---- 0.260 0.000 0.260 1060 ---- ---- ---- ---- 0.280 -0.010 0.290 1065 ---- ---- ---- ---- 0.300 -0.010 0.310 1070 ---- ---- ---- ---- 0.330 0.000 0.330 1075 ---- ---- 0.350 0.350 0.360 0.000 0.360 1080 ---- ---- 0.380 0.380 0.390 0.000 0.390 1085 ---- ---- 0.410 0.410 0.420 0.000 0.420 1090 ---- ---- 0.440 0.440 0.450 0.000 0.450 1095 ---- ---- 0.470 0.470 0.490 0.000 0.490 1100 ---- ---- 0.510 0.510 0.540 0.010 0.530 1105 ---- ---- 0.550 0.550 0.580 0.000 0.580 1110 ---- ---- 0.600 0.600 0.630 0.010 0.620 2 1115 ---- ---- 0.650 0.650 0.680 0.010 0.670 1120 ---- ---- 0.700 0.700 0.740 0.010 0.730 1 1125 ---- ---- 0.760 0.760 0.800 0.010 0.790 1130 ---- ---- 0.820 0.820 0.870 0.010 0.860 4 1135 ---- ---- 0.890 0.890 0.940 0.010 0.930 1140 ---- ---- 0.960 0.960 1.020 0.020 1.000 1145 ---- 1.090 1.040 1.090 1.100 0.020 1.080 22 22 1150 ---- 1.180 1.120 1.180 1.190 0.020 1.170 28 52 1155 ---- 1.270 1.210 1.270 1.280 0.020 1.260 160 1160 ---- 1.380 1.310 1.380 1.390 0.020 1.370 2 1165 ---- 1.490 1.420 1.490 1.500 0.030 1.470 1170 ---- 1.620 1.530 1.620 1.620 0.030 1.590 1175 ---- 1.750 1.650 1.750 1.750 0.030 1.720 1180 ---- 1.890 1.780 1.890 1.880 0.030 1.850 2 1185 ---- 2.040 1.920 2.040 2.030 0.040 1.990 1190 ---- 2.200 2.070 2.200 2.190 0.040 2.150 1195 ---- 2.370 2.230 2.370 2.360 0.050 2.310 1200 ---- 2.560 2.400 2.560 2.540 0.050 2.490 8 1205 ---- 2.760 2.590 2.760 2.740 0.060 2.680 23 1210 ---- 2.970 2.780 2.970 2.950 0.070 2.880 16 1215 ---- 3.190 2.990 3.190 3.170 0.070 3.100 23 1220 ---- 3.410 3.220 3.410 3.410 0.080 3.330 1225 ---- 3.660 3.450 3.660 3.660 0.090 3.570 60 1230 ---- 3.920 3.710 3.920 3.920 0.090 3.830 1 1235 ---- 4.200 3.970 4.200 4.200 0.100 4.100 16 1240 ---- 4.490 4.250 4.490 4.500 0.110 4.390 1245 ---- 4.800 4.550 4.800 4.800 0.110 4.690 1250 ---- 5.120 4.850 5.120 5.120 0.120 5.000 1255 ---- 5.340 5.170 5.340 5.460 0.140 5.320 1260 ---- ---- ---- ---- 5.800 0.140 5.660 1 1265 ---- ---- ---- ---- 6.160 0.150 6.010 1270 ---- ---- ---- ---- 6.530 0.160 6.370 1275 ---- ---- ---- ---- 6.900 0.150 6.750 1280 ---- ---- ---- ---- 7.290 0.160 7.130 1285 ---- ---- ---- ---- 7.690 0.170 7.520 1290 ---- ---- ---- ---- 8.090 0.170 7.920 1295 ---- ---- ---- ---- 8.510 0.180 8.330 6 1300 ---- ---- ---- ---- 8.930 0.180 8.750 1305 ---- ---- ---- ---- 9.350 0.180 9.170 1310 ---- ---- ---- ---- 9.790 0.190 9.600 4 1315 ---- ---- ---- ---- 10.220 0.180 10.040 1320 ---- ---- ---- ---- 10.670 0.190 10.480 1325 ---- ---- ---- ---- 11.110 0.190 10.920 1330 ---- ---- ---- ---- 11.560 0.190 11.370 1335 ---- ---- ---- ---- 12.020 0.200 11.820 1340 ---- ---- ---- ---- 12.480 0.200 12.280 1345 ---- ---- ---- ---- 12.940 0.200 12.740 1350 ---- ---- ---- ---- 13.400 0.200 13.200 1 1355 ---- ---- ---- ---- 13.860 0.200 13.660 1360 ---- ---- ---- ---- 14.330 0.200 14.130 1370 ---- ---- ---- ---- 15.270 0.210 15.060 1380 ---- ---- ---- ---- 16.220 0.210 16.010 1390 ---- ---- ---- ---- 17.170 0.210 16.960 1400 ---- ---- ---- ---- 18.120 0.210 17.910 1410 ---- ---- ---- ---- 19.080 0.220 18.860 1420 ---- ---- ---- ---- 20.040 0.220 19.820 1430 ---- ---- ---- ---- 21.000 0.220 20.780 1440 ---- ---- ---- ---- 21.960 0.210 21.750 1450 ---- ---- ---- ---- 22.930 0.220 22.710 1460 ---- ---- ---- ---- 23.890 0.220 23.670 1470 ---- ---- ---- ---- 24.860 0.220 24.640 1480 ---- ---- ---- ---- 25.820 0.220 25.600 1490 ---- ---- ---- ---- 26.790 0.220 26.570 1500 ---- ---- ---- ---- 27.760 0.230 27.530 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.190 0.000 0.190 1020 ---- ---- ---- ---- 0.210 0.000 0.210 1030 ---- ---- ---- ---- 0.240 0.000 0.240 1040 ---- ---- ---- ---- 0.270 0.000 0.270 1050 ---- ---- ---- ---- 0.310 0.000 0.310 1060 ---- ---- 0.350 0.350 0.360 0.000 0.360 1070 ---- ---- ---- ---- 0.410 0.000 0.410 1080 ---- ---- 0.470 0.470 0.480 0.000 0.480 1090 ---- ---- 0.540 0.540 0.560 0.010 0.550 1100 ---- ---- 0.620 0.620 0.650 0.010 0.640 1 1110 ---- ---- 0.720 0.720 0.750 0.000 0.750 1120 ---- ---- 0.830 0.830 0.870 0.010 0.860 1130 ---- ---- 0.960 0.960 1.010 0.010 1.000 1 1140 ---- 1.160 1.120 1.160 1.170 0.020 1.150 1 1150 ---- 1.340 1.290 1.340 1.350 0.020 1.330 194 195 1160 ---- 1.550 1.490 1.550 1.560 0.020 1.540 77 77 1165 ---- 1.670 1.570 1.670 1.680 0.030 1.650 50 50 1170 ---- 1.800 1.690 1.800 1.800 0.030 1.770 272 272 1175 ---- 1.930 1.820 1.930 1.930 0.030 1.900 108 108 1180 ---- 2.080 1.950 2.080 2.070 0.030 2.040 1185 ---- 2.230 2.090 2.230 2.220 0.040 2.180 1190 ---- 2.390 2.240 2.390 2.380 0.040 2.340 1195 2.410 2.570 2.410 2.510 2.550 0.040 67 2.510 1200 2.580 2.750 2.580 2.690 2.730 0.040 289 2.690 80 1205 ---- 2.950 2.800 2.950 2.920 0.040 2.880 1210 ---- 3.160 3.000 3.160 3.130 0.050 3.080 1215 ---- 3.380 3.200 3.380 3.350 0.050 3.300 500 1220 ---- 3.560 3.430 3.560 3.580 0.060 3.520 1225 ---- 3.810 3.660 3.810 3.830 0.070 3.760 16 1230 ---- 4.070 3.910 4.070 4.090 0.070 4.020 1235 ---- 4.340 4.170 4.340 4.370 0.080 4.290 1240 ---- 4.620 4.440 4.620 4.650 0.080 4.570 1245 ---- 4.910 4.730 4.910 4.960 0.100 4.860 1250 ---- 5.220 5.050 5.220 5.270 0.110 5.160 1255 ---- 5.550 5.360 5.550 5.590 0.110 5.480 1260 ---- ---- 5.680 5.680 5.930 0.120 5.810 1265 ---- ---- ---- ---- 6.280 0.130 6.150 1270 ---- ---- ---- ---- 6.640 0.130 6.510 1275 ---- ---- ---- ---- 7.010 0.140 6.870 1280 ---- ---- ---- ---- 7.380 0.140 7.240 1285 ---- ---- ---- ---- 7.770 0.150 7.620 1290 ---- ---- ---- ---- 8.170 0.160 8.010 1295 ---- ---- ---- ---- 8.570 0.160 8.410 1300 ---- ---- ---- ---- 8.980 0.170 8.810 1305 ---- ---- ---- ---- 9.390 0.170 9.220 1310 ---- ---- ---- ---- 9.820 0.180 9.640 1315 ---- ---- ---- ---- 10.240 0.180 10.060 1320 ---- ---- ---- ---- 10.680 0.190 10.490 1325 ---- ---- ---- ---- 11.120 0.190 10.930 1330 ---- ---- ---- ---- 11.560 0.190 11.370 1335 ---- ---- ---- ---- 12.010 0.200 11.810 1340 ---- ---- ---- ---- 12.460 0.200 12.260 1345 ---- ---- ---- ---- 12.910 0.200 12.710 1350 ---- ---- ---- ---- 13.370 0.200 13.170 1355 ---- ---- ---- ---- 13.830 0.200 13.630 1360 ---- ---- ---- ---- 14.290 0.200 14.090 1370 ---- ---- ---- ---- 15.220 0.210 15.010 1380 ---- ---- ---- ---- 16.150 0.200 15.950 1390 ---- ---- ---- ---- 17.100 0.210 16.890 1400 ---- ---- ---- ---- 18.040 0.210 17.830 1410 ---- ---- ---- ---- 18.990 0.210 18.780 1420 ---- ---- ---- ---- 19.940 0.210 19.730 1430 ---- ---- ---- ---- 20.900 0.220 20.680 1440 ---- ---- ---- ---- 21.850 0.210 21.640 1450 ---- ---- ---- ---- 22.810 0.220 22.590 1460 ---- ---- ---- ---- 23.770 0.220 23.550 1470 ---- ---- ---- ---- 24.730 0.220 24.510 1480 ---- ---- ---- ---- 25.690 0.220 25.470 1490 ---- ---- ---- ---- 26.650 0.220 26.430 1500 ---- ---- ---- ---- 27.610 0.220 27.390 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- 0.220 ---- 0.220 0.210 0.000 0.210 1020 ---- ---- ---- ---- 0.250 0.000 0.250 1030 ---- ---- ---- ---- 0.290 0.000 0.290 1040 ---- ---- ---- ---- 0.340 0.010 0.330 1050 ---- ---- ---- ---- 0.390 0.000 0.390 1060 ---- ---- ---- ---- 0.450 0.000 0.450 1070 ---- ---- ---- ---- 0.520 0.000 0.520 1080 ---- ---- ---- ---- 0.600 0.010 0.590 1090 ---- ---- 0.670 0.670 0.690 0.010 0.680 1100 ---- ---- 0.770 0.770 0.800 0.020 0.780 1 1110 ---- ---- 0.880 0.880 0.910 0.010 0.900 1 1120 ---- ---- 1.010 1.010 1.050 0.020 1.030 1130 ---- ---- 1.150 1.150 1.200 0.020 1.180 1140 ---- 1.360 1.310 1.360 1.370 0.020 1.350 1150 ---- 1.550 1.500 1.550 1.560 0.020 1.540 21 21 1160 ---- 1.780 1.710 1.780 1.780 0.030 1.750 1165 ---- 1.900 1.800 1.900 1.900 0.030 1.870 1170 ---- 2.030 1.920 2.030 2.030 0.030 2.000 24 24 1175 ---- 2.170 2.050 2.170 2.170 0.040 2.130 1180 ---- 2.320 2.190 2.320 2.310 0.030 2.280 1185 ---- 2.470 2.340 2.470 2.460 0.030 2.430 1190 ---- 2.640 2.490 2.640 2.620 0.030 2.590 1195 ---- 2.820 2.660 2.820 2.800 0.040 2.760 1200 ---- 3.000 2.830 3.000 2.980 0.040 2.940 1 1205 ---- 3.200 3.040 3.200 3.170 0.040 3.130 1210 ---- 3.410 3.240 3.410 3.380 0.050 3.330 1215 ---- 3.630 3.450 3.630 3.590 0.050 3.540 1220 ---- 3.800 3.670 3.800 3.820 0.050 3.770 1225 ---- 4.040 3.900 4.040 4.070 0.060 4.010 2 1230 ---- 4.290 4.140 4.290 4.320 0.060 4.260 1235 ---- 4.560 4.400 4.560 4.590 0.070 4.520 1240 ---- 4.840 4.670 4.840 4.870 0.080 4.790 4 1245 ---- 5.130 4.950 5.130 5.170 0.090 5.080 1250 ---- 5.410 5.240 5.410 5.470 0.090 5.380 1255 ---- 5.730 5.570 5.730 5.790 0.100 5.690 8 1260 ---- 6.060 5.890 6.060 6.120 0.110 6.010 2 1265 ---- ---- 6.210 6.210 6.460 0.120 6.340 3 1270 ---- ---- ---- ---- 6.810 0.130 6.680 35 1275 ---- ---- ---- ---- 7.160 0.130 7.030 1280 ---- ---- ---- ---- 7.530 0.140 7.390 12 1285 ---- ---- ---- ---- 7.910 0.150 7.760 3 1290 ---- ---- ---- ---- 8.290 0.150 8.140 1295 ---- ---- ---- ---- 8.690 0.160 8.530 1300 ---- ---- ---- ---- 9.090 0.160 8.930 1305 ---- ---- ---- ---- 9.490 0.160 9.330 1310 ---- ---- ---- ---- 9.910 0.170 9.740 1315 ---- ---- ---- ---- 10.330 0.180 10.150 1320 ---- ---- ---- ---- 10.750 0.180 10.570 1325 ---- ---- ---- ---- 11.180 0.180 11.000 1330 ---- ---- ---- ---- 11.610 0.180 11.430 1340 ---- ---- ---- ---- 12.490 0.190 12.300 1350 ---- ---- ---- ---- 13.390 0.200 13.190 1360 ---- ---- ---- ---- 14.290 0.200 14.090 1370 ---- ---- ---- ---- 15.210 0.210 15.000 1380 ---- ---- ---- ---- 16.130 0.210 15.920 1390 ---- ---- ---- ---- 17.060 0.210 16.850 1400 ---- ---- ---- ---- 17.990 0.210 17.780 1410 ---- ---- ---- ---- 18.930 0.210 18.720 1420 ---- ---- ---- ---- 19.870 0.210 19.660 1430 ---- ---- ---- ---- 20.820 0.220 20.600 1440 ---- ---- ---- ---- 21.770 0.220 21.550 1450 ---- ---- ---- ---- 22.720 0.220 22.500 1460 ---- ---- ---- ---- 23.670 0.220 23.450 1470 ---- ---- ---- ---- 24.620 0.220 24.400 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.150 -0.010 0.160 9600 ---- ---- ---- ---- 0.170 -0.010 0.180 9700 ---- ---- ---- ---- 0.190 0.000 0.190 9800 ---- ---- ---- ---- 0.210 0.000 0.210 9900 ---- ---- ---- ---- 0.230 -0.010 0.240 1000 ---- ---- ---- ---- 0.260 0.000 0.260 1005 ---- ---- ---- ---- 0.270 -0.010 0.280 1010 ---- ---- ---- ---- 0.290 0.000 0.290 1015 ---- ---- ---- ---- 0.300 -0.010 0.310 1020 ---- ---- ---- ---- 0.320 -0.010 0.330 1025 ---- ---- ---- ---- 0.340 -0.010 0.350 1030 ---- ---- ---- ---- 0.360 -0.010 0.370 1035 ---- ---- ---- ---- 0.390 0.000 0.390 1040 ---- ---- ---- ---- 0.410 -0.010 0.420 1045 ---- ---- ---- ---- 0.440 0.000 0.440 1050 ---- ---- ---- ---- 0.470 0.000 0.470 1 1055 ---- ---- ---- ---- 0.500 0.000 0.500 1060 ---- ---- ---- ---- 0.530 0.000 0.530 1065 ---- ---- ---- ---- 0.570 0.000 0.570 1070 ---- ---- ---- ---- 0.610 0.000 0.610 1 1075 ---- ---- ---- ---- 0.650 0.000 0.650 1080 ---- ---- ---- ---- 0.700 0.010 0.690 1085 ---- ---- 0.730 0.730 0.750 0.010 0.740 1090 ---- ---- 0.780 0.780 0.800 0.010 0.790 1 1095 ---- ---- 0.830 0.830 0.850 0.010 0.840 1100 ---- ---- 0.890 0.890 0.910 0.010 0.900 59 1105 ---- ---- ---- ---- 0.970 0.020 0.950 58 1110 ---- ---- 1.010 1.010 1.040 0.020 1.020 58 1115 ---- ---- 1.070 1.070 1.110 0.030 1.080 58 1120 ---- ---- 1.140 1.140 1.180 0.030 1.150 58 1125 ---- ---- 1.210 1.210 1.260 0.030 1.230 58 1130 ---- ---- 1.290 1.290 1.340 0.030 1.310 59 1135 ---- 1.400 1.370 1.400 1.420 0.030 1.390 58 1140 ---- 1.490 1.460 1.490 1.520 0.040 1.480 61 1145 ---- 1.590 1.550 1.590 1.610 0.030 1.580 58 1150 ---- 1.700 1.650 1.700 1.720 0.040 1.680 3 1155 ---- 1.810 1.750 1.810 1.830 0.040 1.790 1160 ---- 1.920 1.860 1.920 1.940 0.040 1.900 1165 ---- 2.050 1.980 2.050 2.060 0.040 2.020 1170 ---- 2.180 2.110 2.180 2.190 0.040 2.150 1175 ---- 2.320 2.240 2.320 2.330 0.050 2.280 1180 ---- 2.470 2.380 2.470 2.480 0.050 2.430 1 1185 ---- 2.630 2.530 2.630 2.630 0.050 2.580 1190 ---- 2.800 2.680 2.800 2.790 0.040 2.750 1195 ---- 2.980 2.850 2.980 2.970 0.050 2.920 1200 ---- 3.160 3.030 3.160 3.150 0.050 3.100 20 1205 ---- 3.360 3.210 3.360 3.350 0.060 3.290 1210 ---- 3.570 3.410 3.570 3.550 0.050 3.500 1 1215 3.610 3.790 3.610 3.720 3.770 0.060 1 3.710 2 1220 ---- 3.960 3.840 3.840 4.000 0.060 3.940 52 1225 ---- 4.200 4.070 4.200 4.240 0.070 4.170 52 1230 ---- 4.460 4.310 4.460 4.490 0.070 4.420 51 1235 ---- 4.720 4.570 4.720 4.760 0.080 4.680 50 1240 ---- 5.000 4.830 5.000 5.040 0.090 4.950 50 1245 ---- 5.280 5.110 5.280 5.320 0.080 5.240 300 1250 ---- ---- 5.400 5.400 5.620 0.090 5.530 100 1255 ---- ---- ---- ---- 5.930 0.100 5.830 150 1260 ---- ---- ---- ---- 6.260 0.110 6.150 50 1265 ---- ---- ---- ---- 6.590 0.110 6.480 400 1270 ---- ---- ---- ---- 6.930 0.120 6.810 1275 ---- ---- ---- ---- 7.280 0.120 7.160 1280 ---- ---- ---- ---- 7.640 0.130 7.510 1285 ---- ---- ---- ---- 8.010 0.140 7.870 50 1290 ---- ---- ---- ---- 8.390 0.140 8.250 50 1295 ---- ---- ---- ---- 8.780 0.150 8.630 1300 ---- ---- ---- ---- 9.170 0.160 9.010 1305 ---- ---- ---- ---- 9.570 0.160 9.410 1310 ---- ---- ---- ---- 9.970 0.160 9.810 1315 ---- ---- ---- ---- 10.380 0.160 10.220 1320 ---- ---- ---- ---- 10.800 0.170 10.630 2 1325 ---- ---- ---- ---- 11.220 0.170 11.050 1330 ---- ---- ---- ---- 11.650 0.180 11.470 1335 ---- ---- ---- ---- 12.080 0.180 11.900 1340 ---- ---- ---- ---- 12.510 0.180 12.330 1345 ---- ---- ---- ---- 12.950 0.190 12.760 1350 ---- ---- ---- ---- 13.390 0.190 13.200 1355 ---- ---- ---- ---- 13.840 0.200 13.640 1360 ---- ---- ---- ---- 14.290 0.200 14.090 1370 ---- ---- ---- ---- 15.190 0.200 14.990 1380 ---- ---- ---- ---- 16.100 0.200 15.900 1390 ---- ---- ---- ---- 17.020 0.200 16.820 1400 ---- ---- ---- ---- 17.950 0.210 17.740 1410 ---- ---- ---- ---- 18.880 0.210 18.670 1420 ---- ---- ---- ---- 19.810 0.210 19.600 1430 ---- ---- ---- ---- 20.750 0.210 20.540 1440 ---- ---- ---- ---- 21.690 0.210 21.480 1450 ---- ---- ---- ---- 22.640 0.220 22.420 1460 ---- ---- ---- ---- 23.580 0.220 23.360 1470 ---- ---- ---- ---- 24.530 0.220 24.310 1480 ---- ---- ---- ---- 25.480 0.220 25.260 1490 ---- ---- ---- ---- 26.430 0.220 26.210 1500 ---- ---- ---- ---- 27.380 0.220 27.160 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.370 0.000 0.370 1030 ---- ---- ---- ---- 0.420 0.000 0.420 1040 ---- ---- ---- ---- 0.480 0.000 0.480 1050 ---- ---- ---- ---- 0.540 0.000 0.540 1060 ---- ---- ---- ---- 0.620 0.000 0.620 1070 ---- ---- ---- ---- 0.710 0.010 0.700 1080 ---- ---- ---- ---- 0.800 0.000 0.800 1090 ---- ---- 0.890 0.890 0.910 0.010 0.900 1100 ---- ---- ---- ---- 1.030 0.020 1.010 1110 ---- ---- 1.130 1.130 1.160 0.020 1.140 1120 ---- ---- 1.270 1.270 1.310 0.030 1.280 2 1130 ---- ---- 1.430 1.430 1.480 0.030 1.450 1140 ---- 1.640 1.600 1.640 1.660 0.030 1.630 1150 ---- 1.850 1.800 1.850 1.870 0.040 1.830 1160 ---- 2.080 2.020 2.080 2.100 0.040 2.060 1165 ---- 2.210 2.140 2.210 2.230 0.050 2.180 1170 ---- 2.340 2.270 2.340 2.360 0.040 2.320 1175 ---- 2.490 2.400 2.490 2.500 0.040 2.460 1180 ---- 2.640 2.540 2.640 2.650 0.050 2.600 1185 ---- 2.800 2.690 2.800 2.810 0.050 2.760 1190 ---- 2.970 2.850 2.970 2.980 0.060 2.920 1195 ---- 3.150 3.020 3.150 3.150 0.050 3.100 1200 ---- 3.330 3.200 3.330 3.340 0.060 3.280 1205 ---- 3.530 3.390 3.530 3.540 0.070 3.470 1210 ---- 3.740 3.580 3.740 3.740 0.070 3.670 1215 ---- 3.960 3.790 3.960 3.960 0.080 3.880 1220 ---- ---- 4.010 4.010 4.190 0.080 4.110 1225 ---- 4.350 4.250 4.350 4.430 0.090 4.340 1230 ---- 4.600 4.490 4.600 4.680 0.100 4.580 1235 ---- 4.860 4.740 4.860 4.940 0.100 4.840 1240 ---- 5.140 5.000 5.140 5.210 0.110 5.100 1245 ---- 5.420 5.270 5.420 5.490 0.110 5.380 1250 ---- 5.710 5.550 5.710 5.790 0.130 5.660 1255 ---- ---- 5.860 5.860 6.090 0.130 5.960 1260 ---- ---- ---- ---- 6.410 0.140 6.270 1265 ---- ---- ---- ---- 6.730 0.140 6.590 1270 ---- ---- ---- ---- 7.070 0.150 6.920 1275 ---- ---- ---- ---- 7.410 0.150 7.260 1280 ---- ---- ---- ---- 7.770 0.160 7.610 1290 ---- ---- ---- ---- 8.500 0.170 8.330 1300 ---- ---- ---- ---- 9.260 0.170 9.090 1310 ---- ---- ---- ---- 10.050 0.180 9.870 1320 ---- ---- ---- ---- 10.860 0.180 10.680 1330 ---- ---- ---- ---- 11.700 0.190 11.510 1340 ---- ---- ---- ---- 12.550 0.200 12.350 1350 ---- ---- ---- ---- 13.410 0.200 13.210 1360 ---- ---- ---- ---- 14.290 0.200 14.090 1370 ---- ---- ---- ---- 15.180 0.200 14.980 1380 ---- ---- ---- ---- 16.080 0.210 15.870 1390 ---- ---- ---- ---- 16.990 0.210 16.780 1400 ---- ---- ---- ---- 17.910 0.220 17.690 1410 ---- ---- ---- ---- 18.830 0.220 18.610 1420 ---- ---- ---- ---- 19.760 0.220 19.540 1430 ---- ---- ---- ---- 20.690 0.230 20.460 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.410 0.000 0.410 1 17 1010 ---- ---- ---- ---- 0.460 0.000 0.460 1020 ---- ---- ---- ---- 0.520 0.000 0.520 1030 ---- ---- ---- ---- 0.590 0.010 0.580 1040 ---- ---- ---- ---- 0.660 0.000 0.660 1050 ---- ---- ---- ---- 0.750 0.010 0.740 1060 ---- ---- ---- ---- 0.840 0.010 0.830 1070 ---- ---- ---- ---- 0.940 0.010 0.930 1080 ---- ---- ---- ---- 1.050 0.010 1.040 1090 ---- ---- ---- ---- 1.180 0.020 1.160 1100 ---- ---- ---- ---- 1.310 0.020 1.290 1110 ---- ---- 1.430 1.430 1.460 0.020 1.440 1120 ---- ---- 1.590 1.590 1.620 0.020 1.600 1130 ---- 1.790 1.760 1.790 1.800 0.020 1.780 1140 ---- 1.990 1.950 1.990 2.010 0.030 1.980 1145 ---- 2.100 2.060 2.100 2.110 0.020 2.090 1150 ---- 2.220 2.170 2.220 2.230 0.030 2.200 1155 ---- 2.340 2.280 2.340 2.350 0.030 2.320 1160 ---- 2.470 2.410 2.470 2.480 0.030 2.450 1165 ---- 2.600 2.530 2.600 2.610 0.030 2.580 1170 ---- 2.740 2.670 2.740 2.750 0.030 2.720 1175 ---- 2.890 2.810 2.890 2.890 0.030 2.860 1180 ---- 3.050 2.960 3.050 3.050 0.040 3.010 1185 ---- 3.220 3.110 3.220 3.210 0.040 3.170 1190 ---- 3.390 3.280 3.390 3.380 0.040 3.340 1195 ---- 3.570 3.450 3.570 3.560 0.040 3.520 1200 ---- 3.760 3.630 3.760 3.740 0.040 3.700 2 1205 ---- 3.960 3.820 3.960 3.940 0.040 3.900 1210 ---- 4.160 4.020 4.160 4.150 0.050 4.100 1215 ---- 4.380 4.220 4.380 4.360 0.050 4.310 1220 ---- 4.560 4.440 4.560 4.590 0.060 4.530 1225 ---- ---- 4.670 4.670 4.820 0.060 4.760 1230 ---- ---- 4.910 4.910 5.070 0.070 4 5.000 1235 ---- ---- 5.160 5.160 5.330 0.080 5.250 1240 ---- ---- 5.410 5.410 5.590 0.080 5.510 1245 ---- ---- 5.680 5.680 5.870 0.090 5.780 1250 ---- ---- 5.950 5.950 6.160 0.100 6.060 2 1255 ---- ---- 6.240 6.240 6.450 0.100 6.350 1260 ---- ---- 6.530 6.530 6.760 0.110 6.650 1265 ---- ---- ---- ---- 7.070 0.110 6.960 1270 ---- ---- ---- ---- 7.400 0.130 7.270 1275 ---- ---- ---- ---- 7.730 0.130 7.600 1280 ---- ---- ---- ---- 8.070 0.140 7.930 1285 ---- ---- ---- ---- 8.420 0.140 8.280 1290 ---- ---- ---- ---- 8.770 0.140 8.630 1295 ---- ---- ---- ---- 9.140 0.150 8.990 1300 ---- ---- ---- ---- 9.500 0.150 9.350 1305 ---- ---- ---- ---- 9.880 0.150 9.730 1310 ---- ---- ---- ---- 10.260 0.160 10.100 1315 ---- ---- ---- ---- 10.650 0.160 10.490 1320 ---- ---- ---- ---- 11.040 0.160 10.880 1325 ---- ---- ---- ---- 11.440 0.160 11.280 1330 ---- ---- ---- ---- 11.850 0.170 11.680 1335 ---- ---- ---- ---- 12.250 0.170 12.080 1340 ---- ---- ---- ---- 12.670 0.180 12.490 1345 ---- ---- ---- ---- 13.080 0.170 12.910 1350 ---- ---- ---- ---- 13.500 0.180 13.320 1360 ---- ---- ---- ---- 14.360 0.190 14.170 1370 ---- ---- ---- ---- 15.220 0.190 15.030 1380 ---- ---- ---- ---- 16.100 0.210 15.890 1390 ---- ---- ---- ---- 16.980 0.210 16.770 1400 ---- ---- ---- ---- 17.880 0.220 17.660 1410 ---- ---- ---- ---- 18.780 0.220 18.560 1420 ---- ---- ---- ---- 19.680 0.220 19.460 1430 ---- ---- ---- ---- 20.590 0.220 20.370 1440 ---- ---- ---- ---- 21.510 0.230 21.280 1450 ---- ---- ---- ---- 22.430 0.230 22.200 1460 ---- ---- ---- ---- 23.350 0.230 23.120 1470 ---- ---- ---- ---- 24.280 0.230 24.050 1480 ---- ---- ---- ---- 25.210 0.230 24.980 1490 ---- ---- ---- ---- 26.140 0.230 25.910 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.680 0.020 0.660 1010 ---- ---- ---- ---- 0.740 0.010 0.730 1020 ---- ---- ---- ---- 0.810 0.020 0.790 1030 ---- ---- ---- ---- 0.890 0.020 0.870 1040 ---- ---- ---- ---- 0.980 0.030 0.950 1050 ---- ---- ---- ---- 1.070 0.030 1.040 1060 ---- ---- ---- ---- 1.170 0.020 1.150 1070 ---- ---- ---- ---- 1.290 0.030 1.260 1080 ---- ---- ---- ---- 1.410 0.030 1.380 1090 ---- ---- ---- ---- 1.550 0.040 1.510 1100 ---- ---- ---- ---- 1.700 0.040 1.660 1110 ---- ---- ---- ---- 1.870 0.040 1.830 1120 ---- ---- ---- ---- 2.050 0.040 2.010 1130 ---- ---- ---- ---- 2.260 0.050 2.210 1140 ---- ---- ---- ---- 2.480 0.060 2.420 1145 ---- ---- ---- ---- 2.600 0.060 2.540 1150 ---- ---- ---- ---- 2.720 0.060 2.660 1155 ---- ---- ---- ---- 2.850 0.070 2.780 1160 ---- ---- ---- ---- 2.980 0.070 2.910 1165 ---- ---- ---- ---- 3.120 0.070 3.050 1170 ---- ---- ---- ---- 3.260 0.080 3.180 1175 ---- ---- ---- ---- 3.400 0.070 3.330 1180 ---- ---- ---- ---- 3.560 0.080 3.480 1185 ---- ---- ---- ---- 3.710 0.080 3.630 1190 ---- ---- ---- ---- 3.870 0.080 3.790 1195 ---- ---- ---- ---- 4.040 0.090 3.950 1200 ---- ---- ---- ---- 4.210 0.090 4.120 1205 ---- ---- ---- ---- 4.390 0.090 4.300 1210 ---- ---- ---- ---- 4.580 0.100 4.480 1215 ---- ---- ---- ---- 4.780 0.100 4.680 1220 ---- ---- ---- ---- 4.980 0.110 4.870 1225 ---- ---- ---- ---- 5.190 0.110 5.080 1230 ---- ---- ---- ---- 5.410 0.110 5.300 1235 ---- ---- ---- ---- 5.640 0.110 5.530 1240 ---- ---- ---- ---- 5.880 0.120 5.760 1245 ---- ---- ---- ---- 6.130 0.120 6.010 1250 ---- ---- ---- ---- 6.390 0.130 6.260 1255 ---- ---- ---- ---- 6.660 0.130 6.530 1260 ---- ---- ---- ---- 6.940 0.140 6.800 1265 ---- ---- ---- ---- 7.230 0.140 7.090 1270 ---- ---- ---- ---- 7.530 0.150 7.380 1275 ---- ---- ---- ---- 7.840 0.150 7.690 1280 ---- ---- ---- ---- 8.150 0.150 8.000 1285 ---- ---- ---- ---- 8.480 0.160 8.320 1290 ---- ---- ---- ---- 8.820 0.160 8.660 1295 ---- ---- ---- ---- 9.160 0.160 9.000 1300 ---- ---- ---- ---- 9.510 0.170 9.340 1305 ---- ---- ---- ---- 9.870 0.170 9.700 1310 ---- ---- ---- ---- 10.230 0.170 10.060 1315 ---- ---- ---- ---- 10.610 0.180 10.430 1320 ---- ---- ---- ---- 10.990 0.180 10.810 1325 ---- ---- ---- ---- 11.370 0.180 11.190 1330 ---- ---- ---- ---- 11.760 0.180 11.580 1335 ---- ---- ---- ---- 12.160 0.190 11.970 1340 ---- ---- ---- ---- 12.560 0.190 12.370 1350 ---- ---- ---- ---- 13.380 0.200 13.180 1360 ---- ---- ---- ---- 14.210 0.200 14.010 1370 ---- ---- ---- ---- 15.060 0.200 14.860 1380 ---- ---- ---- ---- 15.930 0.210 15.720 1390 ---- ---- ---- ---- 16.800 0.210 16.590 1400 ---- ---- ---- ---- 17.680 0.210 17.470 1410 ---- ---- ---- ---- 18.570 0.220 18.350 1420 ---- ---- ---- ---- 19.470 0.220 19.250 1430 ---- ---- ---- ---- 20.370 0.220 20.150 1440 ---- ---- ---- ---- 21.280 0.230 21.050 1450 ---- ---- ---- ---- 22.190 0.230 21.960 1460 ---- ---- ---- ---- 23.100 0.230 22.870 1470 ---- ---- ---- ---- 24.020 0.230 23.790 1480 ---- ---- ---- ---- 24.940 0.240 24.700 1490 ---- ---- ---- ---- 25.860 0.240 25.620 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.940 0.020 0.920 1020 ---- ---- ---- ---- 1.030 0.020 1.010 1030 ---- ---- ---- ---- 1.120 0.020 1.100 1040 ---- ---- ---- ---- 1.230 0.030 1.200 1050 ---- ---- ---- ---- 1.340 0.030 1.310 1060 ---- ---- ---- ---- 1.460 0.030 1.430 1070 ---- ---- ---- ---- 1.590 0.040 1.550 1080 ---- ---- ---- ---- 1.730 0.040 1.690 1090 ---- ---- ---- ---- 1.880 0.040 1.840 1100 ---- ---- ---- ---- 2.040 0.040 2.000 1110 ---- ---- ---- ---- 2.210 0.040 2.170 1120 ---- ---- ---- ---- 2.400 0.050 2.350 1130 ---- ---- ---- ---- 2.610 0.060 2.550 1140 ---- ---- ---- ---- 2.820 0.050 2.770 1150 ---- ---- ---- ---- 3.060 0.060 3.000 1160 ---- ---- ---- ---- 3.320 0.070 3.250 1165 ---- ---- ---- ---- 3.450 0.070 3.380 1170 ---- ---- ---- ---- 3.590 0.070 3.520 1175 ---- ---- ---- ---- 3.740 0.080 3.660 1180 ---- ---- ---- ---- 3.890 0.080 3.810 1185 ---- ---- ---- ---- 4.050 0.080 3.970 1190 ---- ---- ---- ---- 4.210 0.080 4.130 1195 ---- ---- ---- ---- 4.380 0.090 4.290 1200 ---- ---- ---- ---- 4.560 0.090 4.470 1205 ---- ---- ---- ---- 4.740 0.090 4.650 1210 ---- ---- ---- ---- 4.930 0.100 4.830 1215 ---- ---- ---- ---- 5.130 0.100 5.030 1220 ---- ---- ---- ---- 5.330 0.100 5.230 1225 ---- ---- ---- ---- 5.540 0.100 5.440 1230 ---- ---- ---- ---- 5.760 0.100 5.660 1235 ---- ---- ---- ---- 5.990 0.110 5.880 1240 ---- ---- ---- ---- 6.230 0.120 6.110 1245 ---- ---- ---- ---- 6.470 0.120 6.350 1250 ---- ---- ---- ---- 6.720 0.120 6.600 1255 ---- ---- ---- ---- 6.980 0.120 6.860 1260 ---- ---- ---- ---- 7.250 0.130 7.120 1265 ---- ---- ---- ---- 7.530 0.140 7.390 1270 ---- ---- ---- ---- 7.810 0.130 7.680 1275 ---- ---- ---- ---- 8.110 0.140 7.970 1280 ---- ---- ---- ---- 8.410 0.140 8.270 1285 ---- ---- ---- ---- 8.720 0.150 8.570 1290 ---- ---- ---- ---- 9.040 0.150 8.890 1295 ---- ---- ---- ---- 9.370 0.160 9.210 1300 ---- ---- ---- ---- 9.700 0.150 9.550 1305 ---- ---- ---- ---- 10.050 0.160 9.890 1310 ---- ---- ---- ---- 10.400 0.170 10.230 1315 ---- ---- ---- ---- 10.760 0.170 10.590 1320 ---- ---- ---- ---- 11.120 0.170 10.950 1325 ---- ---- ---- ---- 11.490 0.170 11.320 1330 ---- ---- ---- ---- 11.870 0.180 11.690 1335 ---- ---- ---- ---- 12.250 0.170 12.080 1340 ---- ---- ---- ---- 12.640 0.180 12.460 1350 ---- ---- ---- ---- 13.430 0.180 13.250 1360 ---- ---- ---- ---- 14.250 0.190 14.060 1370 ---- ---- ---- ---- 15.070 0.190 14.880 1380 ---- ---- ---- ---- 15.910 0.200 15.710 1390 ---- ---- ---- ---- 16.760 0.200 16.560 1400 ---- ---- ---- ---- 17.620 0.200 17.420 1410 ---- ---- ---- ---- 18.490 0.200 18.290 1420 ---- ---- ---- ---- 19.370 0.210 19.160 1430 ---- ---- ---- ---- 20.250 0.210 20.040 1440 ---- ---- ---- ---- 21.140 0.220 20.920 1450 ---- ---- ---- ---- 22.030 0.220 21.810 1460 ---- ---- ---- ---- 22.930 0.220 22.710 1470 ---- ---- ---- ---- 23.830 0.220 23.610 1480 ---- ---- ---- ---- 24.730 0.220 24.510 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.190 0.020 1.170 1020 ---- ---- ---- ---- 1.280 0.020 1.260 1030 ---- ---- ---- ---- 1.390 0.030 1.360 1040 ---- ---- ---- ---- 1.500 0.030 1.470 1050 ---- ---- ---- ---- 1.620 0.030 1.590 1060 ---- ---- ---- ---- 1.750 0.040 1.710 1070 ---- ---- ---- ---- 1.880 0.030 1.850 1080 ---- ---- ---- ---- 2.030 0.040 1.990 1090 ---- ---- ---- ---- 2.190 0.040 2.150 1100 ---- ---- ---- ---- 2.360 0.050 2.310 1110 ---- ---- ---- ---- 2.540 0.050 2.490 1120 ---- ---- ---- ---- 2.730 0.050 2.680 1130 ---- ---- ---- ---- 2.940 0.060 2.880 1140 ---- ---- ---- ---- 3.160 0.060 3.100 1150 ---- ---- ---- ---- 3.400 0.070 3.330 1160 ---- ---- ---- ---- 3.650 0.060 3.590 1165 ---- ---- ---- ---- 3.790 0.070 3.720 1170 ---- ---- ---- ---- 3.930 0.070 3.860 1175 ---- ---- ---- ---- 4.070 0.070 4.000 1180 ---- ---- ---- ---- 4.220 0.070 4.150 1185 ---- ---- ---- ---- 4.380 0.080 4.300 1190 ---- ---- ---- ---- 4.540 0.080 4.460 1195 ---- ---- ---- ---- 4.710 0.090 4.620 1200 ---- ---- ---- ---- 4.880 0.090 4.790 1205 ---- ---- ---- ---- 5.060 0.090 4.970 1210 ---- ---- ---- ---- 5.250 0.090 5.160 1215 ---- ---- ---- ---- 5.440 0.090 5.350 1220 ---- ---- ---- ---- 5.640 0.100 5.540 1225 ---- ---- ---- ---- 5.850 0.100 5.750 1230 ---- ---- ---- ---- 6.060 0.100 5.960 1235 ---- ---- ---- ---- 6.280 0.100 6.180 1240 ---- ---- ---- ---- 6.510 0.110 6.400 1245 ---- ---- ---- ---- 6.750 0.120 6.630 1250 ---- ---- ---- ---- 6.990 0.110 6.880 1255 ---- ---- ---- ---- 7.240 0.120 7.120 1260 ---- ---- ---- ---- 7.500 0.120 7.380 1265 ---- ---- ---- ---- 7.770 0.130 7.640 1270 ---- ---- ---- ---- 8.050 0.130 7.920 1275 ---- ---- ---- ---- 8.330 0.130 8.200 1280 ---- ---- ---- ---- 8.620 0.130 8.490 1285 ---- ---- ---- ---- 8.920 0.140 8.780 1290 ---- ---- ---- ---- 9.230 0.140 9.090 1295 ---- ---- ---- ---- 9.550 0.150 9.400 1300 ---- ---- ---- ---- 9.870 0.150 9.720 1310 ---- ---- ---- ---- 10.550 0.160 10.390 1320 ---- ---- ---- ---- 11.250 0.160 11.090 1330 ---- ---- ---- ---- 11.970 0.160 11.810 1340 ---- ---- ---- ---- 12.720 0.170 12.550 1350 ---- ---- ---- ---- 13.490 0.170 13.320 1360 ---- ---- ---- ---- 14.280 0.180 14.100 1370 ---- ---- ---- ---- 15.090 0.190 14.900 1380 ---- ---- ---- ---- 15.900 0.180 15.720 1390 ---- ---- ---- ---- 16.740 0.200 16.540 1400 ---- ---- ---- ---- 17.580 0.200 17.380 1410 ---- ---- ---- ---- 18.430 0.200 18.230 1420 ---- ---- ---- ---- 19.280 0.200 19.080 1430 ---- ---- ---- ---- 20.150 0.210 19.940 1440 ---- ---- ---- ---- 21.020 0.210 20.810 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- 9.600 9.130 9.130 9.160 -0.220 9.380 1125 ---- 9.100 8.630 8.630 8.660 -0.220 8.880 1130 ---- 8.600 8.130 8.130 8.160 -0.220 8.380 1135 ---- 8.100 7.630 7.630 7.660 -0.220 7.880 1140 ---- 7.600 7.130 7.130 7.160 -0.220 7.380 1145 ---- 7.100 6.630 6.630 6.660 -0.220 6.880 1150 ---- 6.600 6.130 6.130 6.160 -0.220 6.380 1155 ---- 6.100 5.630 5.630 5.660 -0.220 5.880 1160 ---- 5.610 5.140 5.140 5.160 -0.220 5.380 1165 ---- 5.110 4.640 4.640 4.660 -0.220 4.880 1170 ---- 4.610 4.140 4.140 4.160 -0.230 4.390 1175 ---- 4.120 3.650 3.650 3.670 -0.230 3.900 1180 ---- 3.620 3.160 3.160 3.180 -0.230 3.410 1185 ---- 3.130 2.680 2.680 2.700 -0.230 2.930 1190 ---- 2.650 2.210 2.210 2.230 -0.240 2.470 1192 ---- 2.410 1.980 1.980 2.000 -0.240 2.240 1195 ---- 2.180 1.770 1.770 1.780 -0.240 2.020 1197 ---- 1.960 1.560 1.560 1.570 -0.240 1.810 1200 ---- 1.740 1.360 1.360 1.370 -0.240 1.610 1202 ---- 1.530 1.170 1.170 1.180 -0.230 1.410 1205 ---- 1.330 1.000 1.000 1.000 -0.230 1.230 1207 ---- 1.150 0.840 0.840 0.840 -0.220 1.060 1210 ---- 0.980 0.700 0.700 0.690 -0.210 0.900 1212 ---- 0.820 0.570 0.570 0.570 -0.190 0.760 1215 ---- 0.680 0.460 0.460 0.450 -0.170 0.620 1217 ---- 0.550 0.360 0.360 0.350 -0.160 0.510 1220 ---- 0.440 0.280 0.280 0.270 -0.140 0.410 1222 ---- 0.340 0.220 0.220 0.210 -0.110 0.320 1225 ---- 0.260 0.170 0.170 0.150 -0.100 0.250 1227 ---- ---- 0.130 0.130 0.110 -0.090 0.200 1230 ---- ---- 0.100 0.100 0.080 -0.070 0.150 1232 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1235 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1237 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1240 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1242 ---- ---- ---- ---- 0.010 -0.020 0.030 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1190 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1 1192 ---- ---- 0.070 0.070 0.090 -0.020 0.110 1195 ---- ---- 0.090 0.090 0.110 -0.030 0.140 1197 ---- ---- 0.110 0.110 0.150 -0.020 0.170 1200 ---- ---- 0.140 0.140 0.200 -0.020 0.220 174 174 1202 ---- ---- 0.180 0.180 0.260 -0.020 0.280 1205 ---- 0.360 0.230 0.360 0.330 -0.010 0.340 2 1207 ---- 0.450 0.290 0.290 0.420 0.000 0.420 1210 ---- 0.560 0.370 0.560 0.520 0.010 0.510 1212 ---- 0.690 0.460 0.690 0.650 0.030 0.620 1215 ---- 0.820 0.570 0.820 0.780 0.050 0.730 1 1217 ---- 0.980 0.690 0.980 0.930 0.060 0.870 1220 ---- 1.150 0.830 1.150 1.100 0.080 1.020 1222 ---- 1.330 0.990 1.330 1.280 0.100 1.180 1225 ---- 1.530 1.160 1.530 1.480 0.120 1.360 1227 ---- 1.740 1.340 1.740 1.690 0.140 1.550 1230 ---- 1.950 1.540 1.950 1.910 0.150 1.760 1232 ---- 2.180 1.750 2.180 2.140 0.170 1.970 1 1235 ---- 2.410 1.970 2.410 2.370 0.180 2.190 1237 ---- 2.650 2.190 2.650 2.610 0.190 2.420 1240 ---- 2.890 2.430 2.890 2.850 0.200 2.650 1242 ---- 3.130 2.660 3.130 3.090 0.200 2.890 1245 ---- 3.370 2.910 3.370 3.330 0.200 3.130 1247 ---- 3.620 3.150 3.620 3.580 0.210 3.370 1250 ---- 3.870 3.400 3.870 3.820 0.200 3.620 1255 ---- 4.360 3.890 4.360 4.320 0.210 4.110 1260 ---- 4.860 4.390 4.860 4.820 0.220 4.600 1265 ---- 5.360 4.880 5.360 5.320 0.220 5.100 1270 ---- 5.850 5.380 5.850 5.820 0.220 5.600 1275 ---- 6.350 5.880 6.350 6.320 0.220 6.100 1280 ---- 6.850 6.380 6.850 6.820 0.220 6.600 1285 ---- 7.350 6.880 7.350 7.320 0.220 7.100 1290 ---- 7.850 7.380 7.850 7.820 0.220 7.600 1295 ---- 8.350 7.880 8.350 8.320 0.220 8.100 1300 ---- 8.850 8.380 8.850 8.820 0.220 8.600 1305 ---- 9.350 8.880 9.350 9.320 0.220 9.100 1310 ---- 9.850 9.370 9.850 9.820 0.230 9.590 1315 ---- 10.350 9.870 10.350 10.320 0.230 10.090 1320 ---- 10.850 10.370 10.850 10.810 0.220 10.590 1325 ---- 11.340 10.870 11.340 11.310 0.220 11.090 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 9.590 9.120 9.120 9.150 -0.220 9.370 1125 ---- 9.090 8.620 8.620 8.650 -0.220 8.870 1130 ---- 8.590 8.120 8.120 8.150 -0.220 8.370 1135 ---- 8.090 7.620 7.620 7.650 -0.220 7.870 1140 ---- 7.600 7.130 7.130 7.150 -0.220 7.370 1145 ---- 7.100 6.630 6.630 6.650 -0.220 6.870 1150 ---- 6.600 6.130 6.130 6.150 -0.220 6.370 1155 ---- 6.110 5.640 5.640 5.660 -0.220 5.880 1160 ---- 5.610 5.140 5.140 5.160 -0.230 5.390 1165 ---- 5.120 4.650 4.650 4.670 -0.220 4.890 1170 ---- 4.620 4.160 4.160 4.180 -0.230 4.410 1175 ---- 4.130 3.670 3.670 3.700 -0.220 3.920 1180 ---- 3.650 3.190 3.190 3.220 -0.230 3.450 1185 ---- 3.170 2.730 2.730 2.750 -0.240 2.990 1190 ---- 2.710 2.290 2.290 2.310 -0.230 2.540 1192 ---- 2.480 2.070 2.070 2.090 -0.230 2.320 1195 ---- 2.270 1.870 1.870 1.890 -0.230 2.120 1197 ---- 2.050 1.670 1.670 1.690 -0.220 1.910 1200 ---- 1.850 1.490 1.490 1.500 -0.220 1.720 1202 ---- 1.650 1.310 1.310 1.320 -0.220 1.540 1205 ---- 1.460 1.140 1.140 1.150 -0.210 1.360 1207 ---- 1.290 0.990 0.990 1.000 -0.200 1.200 1210 ---- 1.120 0.850 0.850 0.850 -0.190 1.040 1212 ---- 0.970 0.730 0.730 0.730 -0.170 0.900 1215 ---- 0.830 0.610 0.610 0.610 -0.160 0.770 1217 ---- 0.710 0.510 0.510 0.510 -0.140 0.650 1220 ---- 0.590 0.420 0.420 0.420 -0.130 0.550 1222 ---- 0.490 0.350 0.350 0.340 -0.120 0.460 1225 ---- 0.400 0.280 0.280 0.270 -0.120 0.390 1 1 1227 ---- ---- 0.230 0.230 0.220 -0.100 0.320 1230 ---- ---- 0.180 0.180 0.170 -0.090 0.260 1232 ---- ---- 0.140 0.140 0.130 -0.080 0.210 1235 ---- ---- 0.120 0.120 0.100 -0.060 0.160 1237 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1240 ---- ---- 0.080 0.080 0.060 -0.050 0.110 1242 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1245 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1250 ---- ---- ---- ---- 0.020 -0.020 0.040 1255 ---- ---- ---- ---- 0.010 -0.020 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 1180 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1185 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1190 ---- ---- 0.110 0.110 0.140 -0.020 0.160 1192 ---- ---- 0.140 0.140 0.180 -0.010 0.190 1195 ---- ---- 0.170 0.170 0.220 -0.010 0.230 1197 ---- ---- 0.200 0.200 0.270 -0.010 0.280 1200 ---- 0.350 0.250 0.350 0.330 0.000 0.330 1202 ---- 0.420 0.300 0.420 0.400 0.000 0.400 1205 ---- 0.500 0.360 0.360 0.480 0.000 0.480 1207 ---- 0.600 0.430 0.600 0.580 0.020 0.560 1210 ---- 0.710 0.520 0.710 0.690 0.040 0.650 1212 ---- 0.840 0.610 0.840 0.800 0.040 0.760 1215 ---- 0.970 0.720 0.970 0.940 0.060 0.880 1217 ---- 1.120 0.840 1.120 1.080 0.070 1.010 1220 ---- 1.280 0.980 1.280 1.240 0.080 1.160 1222 ---- 1.450 1.130 1.450 1.410 0.090 1.320 1225 ---- 1.640 1.290 1.640 1.600 0.110 1.490 1227 ---- 1.830 1.460 1.830 1.790 0.120 1.670 1230 ---- 2.040 1.650 2.040 2.000 0.140 1.860 1232 ---- 2.250 1.850 2.250 2.210 0.150 2.060 1235 ---- 2.470 2.050 2.470 2.430 0.160 2.270 1237 ---- 2.690 2.260 2.690 2.660 0.170 2.490 1240 ---- 2.920 2.480 2.920 2.890 0.180 2.710 1242 ---- 3.160 2.710 3.160 3.120 0.180 2.940 1245 ---- 3.400 2.940 3.400 3.360 0.190 3.170 1250 ---- 3.880 3.420 3.880 3.840 0.200 3.640 1255 ---- 4.370 3.900 4.370 4.330 0.200 4.130 1260 ---- 4.860 4.390 4.860 4.830 0.220 4.610 1265 ---- 5.360 4.880 5.360 5.320 0.210 5.110 1270 ---- 5.850 5.380 5.850 5.820 0.220 5.600 1275 ---- 6.350 5.880 6.350 6.310 0.220 6.090 1280 ---- 6.850 6.370 6.850 6.810 0.220 6.590 1285 ---- 7.340 6.870 7.340 7.310 0.220 7.090 1290 ---- 7.840 7.370 7.840 7.810 0.220 7.590 1295 ---- 8.340 7.870 8.340 8.310 0.220 8.090 1300 ---- 8.840 8.370 8.840 8.810 0.220 8.590 1305 ---- 9.340 8.870 9.340 9.310 0.220 9.090 1310 ---- 9.840 9.370 9.840 9.810 0.230 9.580 1315 ---- 10.340 9.860 10.340 10.300 0.220 10.080 1320 ---- 10.830 10.360 10.830 10.800 0.220 10.580 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 9.580 9.110 9.110 9.140 -0.220 9.360 1125 ---- 9.090 8.610 8.610 8.640 -0.220 8.860 1130 ---- 8.590 8.120 8.120 8.140 -0.220 8.360 1135 ---- 8.090 7.620 7.620 7.640 -0.230 7.870 1140 ---- 7.600 7.130 7.130 7.150 -0.220 7.370 1145 ---- 7.100 6.630 6.630 6.660 -0.220 6.880 1150 ---- 6.610 6.140 6.140 6.160 -0.230 6.390 1155 ---- 6.120 5.650 5.650 5.670 -0.230 5.900 1160 ---- 5.620 5.160 5.160 5.180 -0.230 5.410 1165 ---- 5.130 4.670 4.670 4.700 -0.230 4.930 1170 ---- 4.650 4.190 4.190 4.220 -0.230 4.450 1175 ---- 4.170 3.720 3.720 3.750 -0.230 3.980 1180 ---- 3.700 3.260 3.260 3.290 -0.230 3.520 1185 ---- 3.240 2.820 2.820 2.840 -0.230 3.070 1190 ---- 2.800 2.400 2.400 2.420 -0.230 2.650 1192 ---- 2.590 2.200 2.200 2.220 -0.220 2.440 1195 ---- 2.380 2.010 2.010 2.020 -0.220 2.240 1197 ---- 2.180 1.820 1.820 1.830 -0.220 2.050 1200 ---- 1.990 1.650 1.650 1.650 -0.220 1.870 1202 ---- 1.800 1.480 1.480 1.480 -0.210 1.690 1205 ---- 1.620 1.320 1.320 1.320 -0.200 1.520 1207 ---- 1.450 1.170 1.170 1.170 -0.190 1.360 1210 ---- 1.300 1.030 1.030 1.030 -0.180 1.210 1212 ---- 1.150 0.900 0.900 0.900 -0.170 1.070 1215 ---- 1.010 0.790 0.790 0.780 -0.170 0.950 1217 ---- 0.880 0.680 0.680 0.680 -0.150 0.830 1220 ---- 0.760 0.590 0.590 0.580 -0.140 0.720 1222 ---- 0.660 0.500 0.500 0.490 -0.130 0.620 1225 ---- 0.560 0.430 0.430 0.420 -0.110 0.530 1227 ---- 0.480 0.360 0.360 0.350 -0.100 0.450 1230 ---- 0.400 0.300 0.300 0.290 -0.090 0.380 1232 0.310 0.330 0.250 0.250 0.240 -0.080 1 0.320 1235 ---- 0.280 0.210 0.210 0.200 -0.070 0.270 1237 ---- ---- 0.170 0.170 0.160 -0.070 0.230 1240 ---- ---- 0.150 0.150 0.130 -0.060 0.190 1242 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1245 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1250 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1255 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1260 ---- ---- ---- ---- 0.020 -0.020 0.040 1265 ---- ---- ---- ---- 0.020 -0.010 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 1165 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1170 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1175 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1180 ---- ---- 0.110 0.110 0.130 -0.010 0.140 1185 ---- ---- 0.150 0.150 0.180 -0.010 0.190 1190 ---- ---- 0.210 0.210 0.260 -0.010 0.270 1192 ---- 0.320 0.240 0.320 0.300 -0.010 0.310 1195 ---- 0.370 0.280 0.370 0.360 0.000 0.360 1197 ---- 0.430 0.330 0.430 0.420 0.000 0.420 1200 ---- 0.500 0.390 0.500 0.490 0.010 0.480 1202 ---- 0.590 0.450 0.450 0.570 0.010 0.560 1205 ---- 0.680 0.520 0.680 0.650 0.010 0.640 1207 ---- 0.780 0.600 0.780 0.750 0.020 0.730 1210 ---- 0.890 0.690 0.890 0.860 0.030 0.830 1212 ---- 1.010 0.790 1.010 0.980 0.040 0.940 1 1 1215 ---- 1.150 0.900 1.150 1.110 0.060 1.050 1217 ---- 1.290 1.020 1.290 1.250 0.070 1.180 1220 ---- 1.440 1.150 1.440 1.410 0.090 1.320 1222 ---- 1.610 1.300 1.610 1.570 0.100 1.470 1225 ---- 1.780 1.450 1.780 1.740 0.110 1.630 1227 ---- 1.960 1.620 1.960 1.920 0.110 1.810 1230 ---- 2.160 1.790 2.160 2.110 0.120 1.990 1232 ---- 2.350 1.980 2.350 2.310 0.140 2.170 1235 ---- 2.560 2.170 2.560 2.520 0.150 2.370 1237 ---- 2.770 2.370 2.770 2.730 0.150 2.580 1240 ---- 2.990 2.570 2.990 2.950 0.160 2.790 1242 ---- 3.220 2.790 3.220 3.180 0.180 3.000 1245 ---- 3.440 3.010 3.440 3.410 0.180 3.230 1250 ---- 3.910 3.460 3.910 3.870 0.190 3.680 1255 ---- 4.390 3.930 4.390 4.350 0.200 4.150 1260 ---- 4.870 4.410 4.870 4.840 0.210 4.630 1265 ---- 5.360 4.900 5.360 5.330 0.210 5.120 1270 ---- 5.860 5.390 5.860 5.820 0.210 5.610 1275 ---- 6.350 5.880 6.350 6.310 0.210 6.100 1280 ---- 6.850 6.370 6.850 6.810 0.220 6.590 1285 ---- 7.340 6.870 7.340 7.300 0.220 7.080 1290 ---- 7.840 7.370 7.840 7.800 0.220 7.580 1295 ---- 8.330 7.860 8.330 8.300 0.220 8.080 1300 ---- 8.830 8.360 8.830 8.800 0.220 8.580 1305 ---- 9.330 8.860 9.330 9.300 0.220 9.080 1310 ---- 9.830 9.360 9.830 9.800 0.220 9.580 1315 ---- 10.330 9.850 10.330 10.290 0.220 10.070 1320 ---- 10.820 10.350 10.820 10.790 0.220 10.570 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 10.110 9.630 9.630 9.670 -0.210 9.880 1120 ---- 9.610 9.130 9.130 9.170 -0.210 9.380 1125 ---- 9.110 8.630 8.630 8.670 -0.210 8.880 1130 ---- 8.610 8.130 8.130 8.170 -0.220 8.390 1135 ---- 8.110 7.630 7.630 7.670 -0.220 7.890 1140 ---- 7.610 7.130 7.130 7.170 -0.220 7.390 1145 ---- 7.110 6.640 6.640 6.670 -0.220 6.890 1150 ---- 6.610 6.140 6.140 6.170 -0.220 6.390 1155 ---- 6.110 5.640 5.640 5.670 -0.220 5.890 1160 ---- 5.610 5.140 5.140 5.170 -0.220 5.390 1165 ---- 5.110 4.640 4.640 4.670 -0.220 4.890 1170 ---- 4.610 4.140 4.140 4.170 -0.220 4.390 1175 ---- 4.110 3.640 3.640 3.670 -0.220 3.890 1180 ---- 3.610 3.140 3.140 3.170 -0.220 3.390 1185 ---- 3.110 2.640 2.640 2.670 -0.220 2.890 1190 ---- 2.610 2.140 2.140 2.170 -0.220 2.390 1192 ---- 2.360 1.890 1.890 1.920 -0.220 2.140 1195 ---- 2.110 1.640 1.640 1.670 -0.220 1.890 1197 ---- 1.860 1.390 1.390 1.420 -0.220 1.640 1200 ---- 1.610 1.140 1.140 1.170 -0.230 1.400 1202 ---- 1.370 0.900 0.900 0.930 -0.230 1.160 1205 ---- 1.120 0.670 0.670 0.690 -0.250 0.940 1207 ---- 0.880 0.460 0.460 0.470 -0.250 0.720 1210 ---- 0.640 0.290 0.290 0.280 -0.250 0.530 14 14 1212 ---- 0.430 0.150 0.150 0.140 -0.220 0.360 1215 0.230 0.260 0.080 0.080 0.060 -0.180 214 0.240 1217 ---- 0.150 0.040 0.150 0.020 -0.120 0.140 1220 0.060 0.060 0.020 0.020 0.010 -0.070 2 0.080 1 1222 ---- ---- 0.010 0.010 -0.040 0.040 1 1225 ---- ---- 0.010 0.010 -0.020 0.020 1227 ---- ---- ---- ---- -0.010 0.010 2 1230 0.010 0.010 0.010 0.010 0.000 6 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 20 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 2 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- -0.010 0.010 1 1200 0.010 0.010 0.010 0.010 -0.010 1 0.010 2 1202 ---- ---- 0.010 0.010 0.010 -0.020 0.030 1205 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1207 ---- 0.100 0.020 0.100 0.050 -0.030 0.080 1210 ---- 0.190 0.040 0.190 0.110 -0.030 0.140 1212 0.310 0.310 0.080 0.210 0.220 0.000 16 0.220 2 2 1215 ---- 0.450 0.150 0.450 0.390 0.050 0.340 1217 ---- 0.650 0.270 0.650 0.600 0.100 0.500 1 1220 0.760 0.880 0.450 0.820 0.840 0.150 2 0.690 1 1222 ---- 1.120 0.660 1.120 1.080 0.180 0.900 1225 ---- 1.370 0.890 1.370 1.330 0.200 1.130 1227 ---- 1.610 1.140 1.610 1.580 0.210 1.370 1230 ---- 1.860 1.390 1.860 1.830 0.220 1.610 1232 ---- 2.110 1.640 2.110 2.080 0.220 1.860 1235 ---- 2.360 1.890 2.360 2.330 0.220 2.110 1237 ---- 2.610 2.140 2.610 2.580 0.220 2.360 1240 ---- 2.860 2.390 2.860 2.830 0.220 2.610 1242 ---- 3.110 2.640 3.110 3.080 0.220 2.860 1245 ---- 3.360 2.890 3.360 3.330 0.220 3.110 1247 ---- 3.610 3.140 3.610 3.580 0.220 3.360 1250 ---- 3.860 3.390 3.860 3.830 0.220 3.610 1255 ---- 4.360 3.890 4.360 4.330 0.220 4.110 1260 ---- 4.860 4.390 4.860 4.830 0.220 4.610 1265 ---- 5.360 4.890 5.360 5.330 0.220 5.110 1270 ---- 5.860 5.390 5.860 5.830 0.220 5.610 1275 ---- 6.360 5.890 6.360 6.330 0.220 6.110 1280 ---- 6.860 6.380 6.860 6.830 0.220 6.610 1285 ---- 7.360 6.880 7.360 7.330 0.220 7.110 1290 ---- 7.860 7.380 7.860 7.830 0.220 7.610 1295 ---- 8.360 7.880 8.360 8.330 0.220 8.110 1300 ---- 8.860 8.380 8.860 8.830 0.220 8.610 1305 ---- 9.360 8.880 9.360 9.330 0.230 9.100 1310 ---- 9.860 9.380 9.860 9.830 0.230 9.600 1315 ---- 10.360 9.880 10.360 10.330 0.230 10.100 1320 ---- 10.860 10.380 10.860 10.830 0.230 10.600 1325 ---- 11.360 10.880 11.360 11.330 0.230 11.100 SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1120 ---- 9.600 9.130 9.130 9.160 -0.220 9.380 1125 ---- 9.100 8.630 8.630 8.660 -0.220 8.880 1130 ---- 8.600 8.130 8.130 8.160 -0.220 8.380 1135 ---- 8.100 7.630 7.630 7.660 -0.220 7.880 1140 ---- 7.610 7.130 7.130 7.160 -0.220 7.380 1145 ---- 7.110 6.630 6.630 6.660 -0.220 6.880 1150 ---- 6.610 6.130 6.130 6.160 -0.220 6.380 1155 ---- 6.110 5.630 5.630 5.670 -0.210 5.880 1160 ---- 5.610 5.140 5.140 5.170 -0.210 5.380 1165 ---- 5.110 4.640 4.640 4.670 -0.220 4.890 1170 ---- 4.610 4.140 4.140 4.170 -0.220 4.390 1175 ---- 4.110 3.640 3.640 3.670 -0.220 3.890 1180 ---- 3.620 3.150 3.150 3.170 -0.230 3.400 1185 ---- 3.120 2.660 2.660 2.680 -0.230 2.910 1190 ---- 2.630 2.170 2.170 2.190 -0.240 2.430 1192 ---- 2.390 1.940 1.940 1.960 -0.240 2.200 1195 ---- 2.150 1.710 1.710 1.730 -0.240 1.970 1197 ---- 1.910 1.490 1.490 1.510 -0.240 1.750 1200 ---- 1.690 1.280 1.280 1.290 -0.240 1.530 1202 ---- 1.470 1.090 1.090 1.090 -0.240 1.330 1205 ---- 1.260 0.910 0.910 0.910 -0.230 1.140 1207 ---- 1.060 0.740 0.740 0.740 -0.220 0.960 1210 ---- 0.880 0.590 0.590 0.590 -0.210 0.800 1212 ---- 0.720 0.460 0.460 0.460 -0.190 0.650 1215 ---- 0.580 0.360 0.360 0.350 -0.170 0.520 1217 ---- 0.450 0.270 0.270 0.260 -0.150 0.410 1220 ---- 0.340 0.200 0.200 0.190 -0.120 0.310 1222 ---- 0.250 0.140 0.140 0.130 -0.110 0.240 1 1 1225 0.180 0.180 0.100 0.100 0.090 -0.090 1 0.180 1227 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1 1 1230 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1232 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1235 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1237 ---- ---- ---- ---- 0.010 -0.020 0.030 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1190 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1192 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1195 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1197 ---- ---- 0.060 0.060 0.090 -0.020 0.110 1200 ---- ---- 0.080 0.080 0.120 -0.030 0.150 1202 ---- ---- 0.110 0.110 0.170 -0.020 0.190 1205 ---- 0.260 0.150 0.260 0.240 -0.010 0.250 1207 ---- 0.350 0.210 0.350 0.320 0.000 0.320 1210 ---- 0.460 0.280 0.460 0.420 0.010 0.410 1212 0.400 0.580 0.360 0.530 0.540 0.030 2 0.510 2 2 1215 ---- 0.730 0.470 0.730 0.680 0.050 0.630 1217 ---- 0.890 0.590 0.890 0.840 0.070 0.770 1220 ---- 1.060 0.730 1.060 1.020 0.100 0.920 1222 ---- 1.260 0.890 1.260 1.210 0.110 1.100 1225 ---- 1.470 1.070 1.470 1.420 0.140 1.280 1227 ---- 1.680 1.270 1.680 1.640 0.150 1.490 1230 ---- 1.910 1.480 1.910 1.870 0.170 1.700 1232 ---- 2.150 1.700 2.150 2.110 0.190 1.920 1235 ---- 2.380 1.930 2.380 2.350 0.200 2.150 1237 ---- 2.630 2.160 2.630 2.590 0.200 2.390 1240 ---- 2.870 2.400 2.870 2.840 0.210 2.630 1242 ---- 3.120 2.650 3.120 3.080 0.210 2.870 1245 ---- 3.370 2.890 3.370 3.330 0.210 3.120 1250 ---- 3.860 3.390 3.860 3.830 0.220 3.610 1255 ---- 4.360 3.890 4.360 4.330 0.220 4.110 1260 ---- 4.860 4.390 4.860 4.830 0.220 4.610 1265 ---- 5.360 4.890 5.360 5.330 0.230 5.100 1270 ---- 5.860 5.380 5.860 5.830 0.230 5.600 1275 ---- 6.360 5.880 6.360 6.320 0.220 6.100 1280 ---- 6.860 6.380 6.860 6.820 0.220 6.600 1285 ---- 7.360 6.880 7.360 7.320 0.220 7.100 1290 ---- 7.850 7.380 7.850 7.820 0.220 7.600 1295 ---- 8.350 7.880 8.350 8.320 0.220 8.100 1300 ---- 8.850 8.380 8.850 8.820 0.220 8.600 1305 ---- 9.350 8.880 9.350 9.320 0.220 9.100 1310 ---- 9.850 9.380 9.850 9.820 0.220 9.600 1315 ---- 10.350 9.880 10.350 10.320 0.220 10.100 1320 ---- 10.850 10.380 10.850 10.820 0.220 10.600 SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1120 ---- ---- ---- 9.170 9.150 ---- ---- 1125 ---- ---- ---- 8.670 8.650 ---- ---- 1130 ---- ---- ---- 8.170 8.150 ---- ---- 1135 ---- ---- ---- 7.680 7.660 ---- ---- 1140 ---- ---- ---- 7.180 7.160 ---- ---- 1145 ---- ---- ---- 6.680 6.660 ---- ---- 1150 ---- ---- ---- 6.180 6.160 ---- ---- 1155 ---- ---- ---- 5.680 5.660 ---- ---- 1160 ---- ---- ---- 5.190 5.160 ---- ---- 1165 ---- ---- ---- 4.690 4.660 ---- ---- 1170 ---- ---- ---- 4.200 4.170 ---- ---- 1175 ---- ---- ---- 3.710 3.680 ---- ---- 1180 ---- ---- ---- 3.220 3.200 ---- ---- 1185 ---- ---- ---- 2.740 2.730 ---- ---- 1190 ---- ---- ---- 2.290 2.270 ---- ---- 1195 ---- ---- ---- 1.850 1.840 ---- ---- 1197 ---- ---- ---- 1.650 1.640 ---- ---- 1200 ---- ---- ---- 1.450 1.450 ---- ---- 1202 ---- ---- ---- 1.270 1.270 ---- ---- 1205 ---- ---- ---- 1.100 1.100 ---- ---- 1207 ---- ---- ---- 0.940 0.940 ---- ---- 1210 ---- ---- ---- 0.800 0.800 ---- ---- 1212 ---- ---- ---- 0.670 0.670 ---- ---- 1215 ---- ---- ---- 0.560 0.550 ---- ---- 1217 ---- ---- ---- 0.460 0.450 ---- ---- 1220 ---- ---- ---- 0.370 0.360 ---- ---- 1222 ---- ---- ---- 0.300 0.290 ---- ---- 1225 ---- ---- ---- 0.240 0.230 ---- ---- 1227 ---- ---- ---- 0.190 0.180 ---- ---- 1230 ---- ---- ---- 0.150 0.140 ---- ---- 1232 ---- ---- ---- 0.120 0.100 ---- ---- 1235 ---- ---- ---- 0.090 0.080 ---- ---- 1240 ---- ---- ---- 0.060 0.040 ---- ---- 1245 ---- ---- ---- 0.040 0.020 ---- ---- 1250 ---- ---- ---- 0.030 0.010 ---- ---- 1255 ---- ---- ---- 0.030 0.010 ---- ---- 1260 ---- ---- ---- 0.020 ---- ---- 1265 ---- ---- ---- 0.020 ---- ---- 1270 ---- ---- ---- 0.020 ---- ---- 1275 ---- ---- ---- 0.020 ---- ---- 1280 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1120 ---- ---- ---- 0.020 ---- ---- 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.030 ---- ---- 1165 ---- ---- ---- 0.030 ---- ---- 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.040 0.020 ---- ---- 1180 ---- ---- ---- 0.040 0.030 ---- ---- 1185 ---- ---- ---- 0.060 0.060 ---- ---- 1190 ---- ---- ---- 0.090 0.110 ---- ---- 1195 ---- ---- ---- 0.130 0.180 ---- ---- 1197 ---- ---- ---- 0.170 0.220 ---- ---- 1200 ---- ---- ---- 0.210 0.280 ---- ---- 1202 ---- ---- ---- 0.250 0.350 ---- ---- 1205 ---- ---- ---- 0.310 0.430 ---- ---- 1207 ---- ---- ---- 0.380 0.520 ---- ---- 1210 ---- ---- ---- 0.460 0.630 ---- ---- 1212 ---- ---- ---- 0.560 0.740 ---- ---- 1215 ---- ---- ---- 0.670 0.880 ---- ---- 1217 ---- ---- ---- 0.790 1.030 ---- ---- 1220 ---- ---- ---- 0.920 1.190 ---- ---- 1222 ---- ---- ---- 1.080 1.370 ---- ---- 1225 ---- ---- ---- 1.240 1.550 ---- ---- 1227 ---- ---- ---- 1.420 1.750 ---- ---- 1230 ---- ---- ---- 1.610 1.960 ---- ---- 1232 ---- ---- ---- 1.810 2.180 ---- ---- 1235 ---- ---- ---- 2.020 2.400 ---- ---- 1240 ---- ---- ---- 2.460 2.870 ---- ---- 1245 ---- ---- ---- 2.930 3.350 ---- ---- 1250 ---- ---- ---- 3.410 3.830 ---- ---- 1255 ---- ---- ---- 3.900 4.330 ---- ---- 1260 ---- ---- ---- 4.390 4.820 ---- ---- 1265 ---- ---- ---- 4.880 5.320 ---- ---- 1270 ---- ---- ---- 5.380 5.820 ---- ---- 1275 ---- ---- ---- 5.880 6.320 ---- ---- 1280 ---- ---- ---- 6.380 6.820 ---- ---- 1285 ---- ---- ---- 6.880 7.320 ---- ---- 1290 ---- ---- ---- 7.370 7.820 ---- ---- 1295 ---- ---- ---- 7.870 8.310 ---- ---- 1300 ---- ---- ---- 8.370 8.810 ---- ---- 1305 ---- ---- ---- 8.870 9.310 ---- ---- 1310 ---- ---- ---- 9.370 9.810 ---- ---- TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1120 ---- 9.600 9.120 9.120 9.160 -0.210 9.370 1125 ---- 9.100 8.630 8.630 8.660 -0.210 8.870 1130 ---- 8.600 8.130 8.130 8.160 -0.220 8.380 1135 ---- 8.100 7.630 7.630 7.660 -0.220 7.880 1140 ---- 7.600 7.130 7.130 7.160 -0.220 7.380 1145 ---- 7.100 6.630 6.630 6.660 -0.220 6.880 1150 ---- 6.600 6.130 6.130 6.160 -0.220 6.380 1155 ---- 6.110 5.630 5.630 5.660 -0.220 5.880 1160 ---- 5.610 5.140 5.140 5.160 -0.220 5.380 1165 ---- 5.110 4.640 4.640 4.660 -0.230 4.890 1170 ---- 4.620 4.150 4.150 4.170 -0.220 4.390 1175 ---- 4.120 3.650 3.650 3.680 -0.220 3.900 1180 ---- 3.630 3.160 3.160 3.190 -0.230 3.420 1185 ---- 3.140 2.690 2.690 2.710 -0.240 2.950 1190 ---- 2.660 2.220 2.220 2.250 -0.230 2.480 1192 ---- 2.430 2.000 2.000 2.020 -0.240 2.260 1195 ---- 2.200 1.790 1.790 1.800 -0.240 2.040 1197 ---- 1.980 1.580 1.580 1.590 -0.240 1.830 1200 ---- 1.760 1.390 1.390 1.390 -0.240 1.630 1202 ---- 1.560 1.200 1.200 1.210 -0.220 1.430 1205 ---- 1.360 1.030 1.030 1.030 -0.220 1.250 1207 ---- 1.180 0.880 0.880 0.870 -0.210 1.080 1210 ---- 1.010 0.730 0.730 0.730 -0.200 0.930 1212 ---- 0.850 0.610 0.610 0.600 -0.180 0.780 1215 ---- 0.710 0.490 0.490 0.490 -0.170 0.660 1217 ---- 0.580 0.400 0.400 0.390 -0.150 0.540 1220 ---- 0.470 0.310 0.310 0.310 -0.130 0.440 2 2 1222 ---- 0.370 0.250 0.250 0.240 -0.110 0.350 1225 ---- 0.290 0.190 0.190 0.180 -0.100 0.280 1227 ---- 0.230 0.150 0.150 0.140 -0.080 0.220 1230 ---- ---- 0.110 0.110 0.100 -0.070 0.170 1232 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1235 ---- ---- 0.070 0.070 0.050 -0.050 0.100 1237 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1240 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1185 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1190 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1192 ---- ---- 0.080 0.080 0.110 -0.010 0.120 1195 0.140 0.150 0.100 0.150 0.140 -0.020 80 0.160 1197 ---- ---- 0.130 0.130 0.180 -0.010 0.190 1200 ---- ---- 0.160 0.160 0.230 -0.010 0.240 1202 ---- 0.310 0.210 0.310 0.290 -0.010 0.300 1205 ---- 0.390 0.260 0.390 0.360 0.000 0.360 1207 ---- 0.480 0.320 0.480 0.450 0.010 0.440 1210 ---- 0.590 0.400 0.590 0.560 0.020 0.540 1212 ---- 0.720 0.500 0.720 0.680 0.040 0.640 1215 ---- 0.860 0.600 0.860 0.820 0.060 0.760 1217 ---- 1.010 0.720 1.010 0.970 0.070 0.900 1220 ---- 1.180 0.860 1.180 1.140 0.090 1.050 1222 ---- 1.360 1.020 1.360 1.320 0.110 1.210 1225 ---- 1.550 1.190 1.550 1.510 0.120 1.390 1227 ---- 1.760 1.370 1.760 1.720 0.140 1.580 1230 ---- 1.970 1.560 1.970 1.930 0.150 1.780 1232 ---- 2.190 1.770 2.190 2.150 0.160 1.990 1235 ---- 2.420 1.980 2.420 2.380 0.170 2.210 1237 ---- 2.650 2.210 2.650 2.610 0.180 2.430 1240 ---- 2.890 2.440 2.890 2.850 0.190 2.660 1245 ---- 3.380 2.910 3.380 3.340 0.200 3.140 1250 ---- 3.870 3.400 3.870 3.830 0.210 3.620 1255 ---- 4.360 3.890 4.360 4.320 0.210 4.110 1260 ---- 4.860 4.390 4.860 4.820 0.220 4.600 1265 ---- 5.360 4.880 5.360 5.320 0.220 5.100 1270 ---- 5.850 5.380 5.850 5.820 0.220 5.600 1275 ---- 6.350 5.880 6.350 6.320 0.220 6.100 1280 ---- 6.850 6.380 6.850 6.820 0.220 6.600 1285 ---- 7.350 6.880 7.350 7.320 0.220 7.100 1290 ---- 7.850 7.380 7.850 7.820 0.220 7.600 1295 ---- 8.350 7.880 8.350 8.320 0.220 8.100 1300 ---- 8.850 8.370 8.850 8.820 0.220 8.600 1305 ---- 9.350 8.870 9.350 9.320 0.230 9.090 1310 ---- 9.850 9.370 9.850 9.810 0.220 9.590 TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1120 ---- 9.610 9.130 9.130 9.160 -0.220 9.380 1125 ---- 9.110 8.630 8.630 8.660 -0.220 8.880 1130 ---- 8.610 8.130 8.130 8.170 -0.210 8.380 1135 ---- 8.110 7.630 7.630 7.670 -0.210 7.880 1140 ---- 7.610 7.130 7.130 7.170 -0.210 7.380 1145 ---- 7.110 6.630 6.630 6.670 -0.220 6.890 1150 ---- 6.610 6.130 6.130 6.170 -0.220 6.390 1155 ---- 6.110 5.630 5.630 5.670 -0.220 5.890 1160 ---- 5.610 5.140 5.140 5.170 -0.220 5.390 1165 ---- 5.110 4.640 4.640 4.670 -0.220 4.890 1170 ---- 4.610 4.140 4.140 4.170 -0.220 4.390 1175 ---- 4.110 3.640 3.640 3.670 -0.220 3.890 1180 ---- 3.610 3.140 3.140 3.170 -0.220 3.390 1185 ---- 3.110 2.640 2.640 2.670 -0.220 2.890 1190 ---- 2.610 2.140 2.140 2.170 -0.220 2.390 1192 ---- 2.360 1.890 1.890 1.920 -0.220 2.140 1195 ---- 2.120 1.650 1.650 1.670 -0.230 1.900 1197 ---- 1.870 1.400 1.400 1.430 -0.230 1.660 1200 ---- 1.620 1.160 1.160 1.190 -0.230 1.420 1202 ---- 1.380 0.930 0.930 0.960 -0.230 1.190 1205 ---- 1.140 0.720 0.720 0.740 -0.240 0.980 1207 ---- 0.910 0.530 0.530 0.540 -0.230 0.770 1210 ---- 0.690 0.370 0.370 0.370 -0.220 0.590 1212 ---- 0.500 0.250 0.250 0.230 -0.200 0.430 1215 ---- 0.340 0.150 0.150 0.140 -0.160 0.300 1217 0.100 0.210 0.090 0.210 0.070 -0.130 2 0.200 1220 0.060 0.060 0.050 0.120 0.040 -0.090 4 0.130 1222 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1 1 1225 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1227 ---- ---- ---- ---- -0.020 0.020 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1202 ---- ---- 0.030 0.030 0.040 -0.020 0.060 1205 ---- ---- 0.030 0.030 0.070 -0.020 0.090 1207 ---- 0.160 0.050 0.160 0.120 -0.020 0.140 1210 0.120 0.250 0.090 0.180 0.200 0.000 4 0.200 4 4 1212 ---- 0.360 0.150 0.360 0.310 0.020 0.290 1 1215 ---- 0.510 0.230 0.510 0.470 0.060 0.410 1217 ---- 0.700 0.350 0.700 0.650 0.090 0.560 1220 ---- 0.910 0.520 0.910 0.870 0.130 0.740 1222 ---- 1.140 0.710 1.140 1.100 0.160 0.940 1225 ---- 1.380 0.920 1.380 1.340 0.190 1.150 1227 ---- 1.620 1.150 1.620 1.580 0.200 1.380 1230 ---- 1.870 1.400 1.870 1.830 0.210 1.620 1232 ---- 2.110 1.640 2.110 2.080 0.210 1.870 1235 ---- 2.360 1.890 2.360 2.330 0.220 2.110 1237 ---- 2.610 2.140 2.610 2.580 0.220 2.360 1240 ---- 2.860 2.390 2.860 2.830 0.220 2.610 1242 ---- 3.110 2.640 3.110 3.080 0.220 2.860 1245 ---- 3.360 2.890 3.360 3.330 0.220 3.110 1250 ---- 3.860 3.390 3.860 3.830 0.220 3.610 1255 ---- 4.360 3.890 4.360 4.330 0.220 4.110 1260 ---- 4.860 4.390 4.860 4.830 0.220 4.610 1265 ---- 5.360 4.880 5.360 5.330 0.220 5.110 1270 ---- 5.860 5.380 5.860 5.830 0.220 5.610 1275 ---- 6.360 5.880 6.360 6.330 0.220 6.110 1280 ---- 6.860 6.380 6.860 6.830 0.220 6.610 1285 ---- 7.360 6.880 7.360 7.330 0.230 7.100 1290 ---- 7.860 7.380 7.860 7.830 0.230 7.600 1295 ---- 8.360 7.880 8.360 8.330 0.230 8.100 1300 ---- 8.860 8.380 8.860 8.820 0.220 8.600 1305 ---- 9.360 8.880 9.360 9.320 0.220 9.100 1310 ---- 9.860 9.380 9.860 9.820 0.220 9.600 1315 ---- 10.360 9.880 10.360 10.320 0.220 10.100 1320 ---- 10.860 10.380 10.860 10.820 0.220 10.600 WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 9.610 9.130 9.130 9.160 -0.220 9.380 1125 ---- 9.110 8.630 8.630 8.660 -0.220 8.880 1130 ---- 8.610 8.130 8.130 8.160 -0.220 8.380 1135 ---- 8.110 7.630 7.630 7.660 -0.220 7.880 1140 ---- 7.610 7.130 7.130 7.160 -0.220 7.380 1145 ---- 7.110 6.630 6.630 6.670 -0.210 6.880 1150 ---- 6.610 6.130 6.130 6.170 -0.210 6.380 1155 ---- 6.110 5.630 5.630 5.670 -0.210 5.880 1160 ---- 5.610 5.130 5.130 5.170 -0.220 5.390 1165 ---- 5.110 4.640 4.640 4.670 -0.220 4.890 1170 ---- 4.610 4.140 4.140 4.170 -0.220 4.390 1175 ---- 4.110 3.640 3.640 3.670 -0.220 3.890 1180 ---- 3.610 3.140 3.140 3.170 -0.220 3.390 1185 ---- 3.110 2.640 2.640 2.670 -0.220 2.890 1190 ---- 2.620 2.140 2.140 2.170 -0.230 2.400 1192 ---- 2.370 1.900 1.900 1.930 -0.220 2.150 1195 ---- 2.120 1.650 1.650 1.680 -0.230 1.910 1197 ---- 1.870 1.420 1.420 1.440 -0.240 1.680 1200 ---- 1.630 1.180 1.180 1.210 -0.240 1.450 1202 ---- 1.390 0.970 0.970 0.990 -0.240 1.230 1205 ---- 1.160 0.760 0.760 0.780 -0.240 1.020 1207 ---- 0.940 0.580 0.580 0.590 -0.230 0.820 1210 ---- 0.740 0.430 0.430 0.430 -0.220 0.650 1212 ---- 0.550 0.300 0.300 0.300 -0.190 0.490 1215 ---- 0.400 0.210 0.210 0.190 -0.170 0.360 1217 ---- 0.280 0.140 0.140 0.120 -0.130 0.250 75 1220 0.160 0.180 0.090 0.170 0.070 -0.100 100 0.170 1222 0.090 0.090 0.060 0.060 0.040 -0.080 100 0.120 1 1225 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1227 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1232 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- ---- ---- -0.010 0.010 8 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.000 CAB 5 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1192 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1197 ---- ---- 0.020 0.020 0.020 -0.020 0.040 5 5 1200 ---- ---- 0.030 0.030 0.040 -0.020 0.060 81 1202 ---- ---- 0.040 0.040 0.070 -0.020 0.090 1205 ---- ---- 0.060 0.060 0.110 -0.020 0.130 1207 ---- 0.200 0.090 0.200 0.170 -0.010 0.180 1210 ---- 0.300 0.130 0.300 0.260 0.000 0.260 1212 0.220 0.410 0.200 0.200 0.380 0.030 2 0.350 2 2 1215 ---- 0.570 0.290 0.570 0.520 0.050 0.470 1217 ---- 0.740 0.410 0.740 0.700 0.090 0.610 1220 ---- 0.950 0.570 0.950 0.900 0.120 0.780 1222 ---- 1.160 0.750 1.160 1.120 0.150 0.970 1225 ---- 1.390 0.950 1.390 1.350 0.170 1.180 1227 ---- 1.630 1.170 1.630 1.590 0.180 1.410 1230 ---- 1.870 1.410 1.870 1.840 0.200 1.640 1232 ---- 2.120 1.650 2.120 2.080 0.200 1.880 1235 ---- 2.370 1.890 2.370 2.330 0.210 2.120 1237 ---- 2.610 2.140 2.610 2.580 0.220 2.360 1240 ---- 2.860 2.390 2.860 2.830 0.220 2.610 1242 ---- 3.110 2.640 3.110 3.080 0.220 2.860 1245 ---- 3.360 2.890 3.360 3.330 0.220 3.110 1247 ---- 3.610 3.140 3.610 3.580 0.220 3.360 1250 ---- 3.860 3.390 3.860 3.830 0.220 3.610 1255 ---- 4.360 3.890 4.360 4.330 0.220 4.110 1260 ---- 4.860 4.380 4.860 4.830 0.220 4.610 1265 ---- 5.360 4.880 5.360 5.330 0.220 5.110 1270 ---- 5.860 5.380 5.860 5.830 0.220 5.610 1275 ---- 6.360 5.880 6.360 6.330 0.230 6.100 1280 ---- 6.860 6.380 6.860 6.830 0.230 6.600 1285 ---- 7.360 6.880 7.360 7.320 0.220 7.100 1290 ---- 7.860 7.380 7.860 7.820 0.220 7.600 1295 ---- 8.360 7.880 8.360 8.320 0.220 8.100 1300 ---- 8.860 8.380 8.860 8.820 0.220 8.600 1305 ---- 9.360 8.880 9.360 9.320 0.220 9.100 1310 ---- 9.850 9.380 9.850 9.820 0.220 9.600 1315 ---- 10.350 9.880 10.350 10.320 0.220 10.100 1320 ---- 10.850 10.380 10.850 10.820 0.220 10.600 1325 ---- 11.350 10.880 11.350 11.320 0.220 11.100 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- 9.600 9.120 9.120 9.150 -0.220 9.370 1125 ---- 9.100 8.620 8.620 8.650 -0.220 8.870 1130 ---- 8.600 8.130 8.130 8.160 -0.210 8.370 1135 ---- 8.100 7.630 7.630 7.660 -0.220 7.880 1140 ---- 7.600 7.130 7.130 7.160 -0.220 7.380 1145 ---- 7.100 6.630 6.630 6.660 -0.220 6.880 1150 ---- 6.600 6.130 6.130 6.160 -0.220 6.380 1155 ---- 6.110 5.630 5.630 5.660 -0.220 5.880 1160 ---- 5.610 5.140 5.140 5.160 -0.230 5.390 1165 ---- 5.110 4.640 4.640 4.670 -0.220 4.890 1170 ---- 4.620 4.150 4.150 4.170 -0.230 4.400 1175 ---- 4.120 3.660 3.660 3.680 -0.220 3.900 1180 ---- 3.630 3.170 3.170 3.190 -0.230 3.420 1185 ---- 3.150 2.700 2.700 2.720 -0.230 2.950 1190 ---- 2.670 2.240 2.240 2.260 -0.230 2.490 1192 ---- 2.440 2.020 2.020 2.040 -0.230 2.270 1195 ---- 2.220 1.810 1.810 1.830 -0.230 2.060 1197 ---- 2.000 1.610 1.610 1.620 -0.230 1.850 1200 ---- 1.790 1.410 1.410 1.430 -0.220 1.650 1202 ---- 1.580 1.230 1.230 1.240 -0.220 1.460 1205 ---- 1.390 1.060 1.060 1.070 -0.210 1.280 1207 ---- 1.210 0.910 0.910 0.910 -0.200 1.110 1210 ---- 1.040 0.760 0.760 0.760 -0.200 0.960 1212 ---- 0.880 0.640 0.640 0.630 -0.180 0.810 1215 ---- 0.740 0.520 0.520 0.510 -0.180 0.690 1217 ---- 0.620 0.430 0.430 0.410 -0.160 0.570 1220 0.440 0.500 0.340 0.340 0.330 -0.140 1 0.470 1222 ---- 0.410 0.270 0.270 0.260 -0.120 0.380 1225 ---- 0.320 0.210 0.210 0.200 -0.110 0.310 1227 ---- ---- 0.170 0.170 0.150 -0.100 0.250 1230 ---- ---- 0.130 0.130 0.120 -0.070 0.190 1232 ---- ---- 0.100 0.100 0.090 -0.060 0.150 1235 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1237 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1240 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1242 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 1185 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1190 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1192 ---- ---- 0.090 0.090 0.120 -0.020 0.140 1195 ---- ---- 0.120 0.120 0.160 -0.010 0.170 1197 ---- ---- 0.150 0.150 0.200 -0.010 0.210 5 5 1200 ---- 0.270 0.180 0.270 0.260 0.000 0.260 56 56 1202 ---- 0.340 0.230 0.340 0.320 0.000 0.320 1205 ---- 0.420 0.290 0.290 0.400 0.000 0.400 1207 ---- 0.520 0.350 0.520 0.490 0.010 0.480 1210 ---- 0.630 0.430 0.630 0.590 0.020 0.570 1212 ---- 0.750 0.530 0.750 0.710 0.040 0.670 1215 ---- 0.890 0.630 0.890 0.840 0.050 0.790 1217 ---- 1.040 0.760 1.040 0.990 0.060 0.930 1220 ---- 1.200 0.890 1.200 1.160 0.080 1.080 1222 ---- 1.380 1.050 1.380 1.340 0.100 1.240 1225 ---- 1.570 1.210 1.570 1.530 0.120 1.410 1227 ---- 1.780 1.390 1.780 1.730 0.130 1.600 1230 ---- 1.990 1.590 1.990 1.940 0.140 1.800 1232 ---- 2.210 1.790 2.210 2.170 0.160 2.010 1235 ---- 2.430 2.000 2.430 2.390 0.170 2.220 1237 ---- 2.660 2.220 2.660 2.630 0.180 2.450 1240 ---- 2.900 2.450 2.900 2.860 0.180 2.680 1242 ---- 3.140 2.680 3.140 3.100 0.190 2.910 1245 ---- 3.380 2.920 3.380 3.340 0.200 3.140 1247 ---- 3.630 3.160 3.630 3.590 0.210 3.380 1250 ---- 3.870 3.400 3.870 3.830 0.210 3.620 1255 ---- 4.360 3.890 4.360 4.330 0.220 4.110 1260 ---- 4.860 4.390 4.860 4.820 0.210 4.610 1265 ---- 5.360 4.880 5.360 5.320 0.220 5.100 1270 ---- 5.850 5.380 5.850 5.820 0.220 5.600 1275 ---- 6.350 5.880 6.350 6.320 0.220 6.100 1280 ---- 6.850 6.380 6.850 6.820 0.220 6.600 1285 ---- 7.350 6.880 7.350 7.320 0.220 7.100 1290 ---- 7.850 7.380 7.850 7.820 0.220 7.600 1295 ---- 8.350 7.870 8.350 8.320 0.230 8.090 1300 ---- 8.850 8.370 8.850 8.810 0.220 8.590 1305 ---- 9.350 8.870 9.350 9.310 0.220 9.090 1310 ---- 9.840 9.370 9.840 9.810 0.220 9.590 1315 ---- 10.340 9.870 10.340 10.310 0.220 10.090 1320 ---- 10.840 10.370 10.840 10.810 0.220 10.590 1325 ---- 11.340 10.870 11.340 11.310 0.220 11.090 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 9.590 9.120 9.120 9.140 -0.220 9.360 1125 ---- 9.090 8.620 8.620 8.650 -0.210 8.860 1130 ---- 8.590 8.120 8.120 8.150 -0.220 8.370 1135 ---- 8.100 7.620 7.620 7.650 -0.220 7.870 1140 ---- 7.600 7.130 7.130 7.150 -0.220 7.370 1145 ---- 7.100 6.630 6.630 6.660 -0.220 6.880 1150 ---- 6.610 6.140 6.140 6.160 -0.220 6.380 1155 ---- 6.110 5.640 5.640 5.670 -0.220 5.890 1160 ---- 5.620 5.150 5.150 5.170 -0.230 5.400 1165 ---- 5.130 4.660 4.660 4.690 -0.220 4.910 1170 ---- 4.640 4.170 4.170 4.200 -0.230 4.430 1175 ---- 4.150 3.700 3.700 3.730 -0.220 3.950 1180 ---- 3.670 3.230 3.230 3.260 -0.220 3.480 1185 ---- 3.210 2.780 2.780 2.800 -0.230 3.030 1190 ---- 2.760 2.350 2.350 2.370 -0.230 2.600 1192 ---- 2.540 2.140 2.140 2.160 -0.230 2.390 1195 ---- 2.330 1.950 1.950 1.960 -0.210 2.170 1197 ---- 2.120 1.760 1.760 1.770 -0.220 1.990 1200 ---- 1.920 1.570 1.570 1.590 -0.210 1.800 1202 ---- 1.730 1.400 1.400 1.410 -0.210 1.620 1205 ---- 1.550 1.240 1.240 1.250 -0.200 1.450 1207 ---- 1.380 1.090 1.090 1.090 -0.200 1.290 1210 ---- 1.220 0.950 0.950 0.950 -0.190 1.140 1212 ---- 1.070 0.820 0.820 0.820 -0.180 1.000 1215 ---- 0.930 0.710 0.710 0.700 -0.170 0.870 1217 ---- 0.800 0.610 0.610 0.600 -0.150 0.750 1220 ---- 0.690 0.510 0.510 0.500 -0.140 0.640 1222 ---- 0.580 0.430 0.430 0.420 -0.130 0.550 1225 ---- 0.490 0.360 0.360 0.350 -0.110 0.460 1227 ---- 0.410 0.300 0.300 0.290 -0.100 0.390 1230 ---- 0.340 0.250 0.250 0.230 -0.090 0.320 1232 ---- 0.280 0.200 0.200 0.190 -0.080 0.270 1235 ---- ---- 0.170 0.170 0.150 -0.070 0.220 1237 ---- ---- 0.140 0.140 0.120 -0.060 0.180 1240 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1242 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1245 ---- ---- 0.080 0.080 0.060 -0.040 0.100 1250 ---- ---- ---- ---- 0.040 -0.020 0.060 1255 ---- ---- ---- ---- 0.020 -0.020 0.040 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.030 -0.010 0.040 1170 ---- ---- ---- ---- 0.040 -0.010 0.050 1175 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1180 ---- ---- 0.080 0.080 0.100 0.000 0.100 1185 ---- ---- 0.110 0.110 0.140 -0.010 0.150 1190 ---- ---- 0.160 0.160 0.210 -0.010 0.220 1192 ---- ---- 0.190 0.190 0.250 -0.010 0.260 1195 ---- 0.310 0.230 0.310 0.300 0.010 0.290 1197 ---- 0.360 0.270 0.360 0.350 0.000 0.350 1200 ---- 0.430 0.320 0.430 0.420 0.000 0.420 1202 ---- 0.510 0.380 0.510 0.490 0.010 0.480 1205 ---- 0.600 0.450 0.600 0.580 0.020 0.560 1207 ---- 0.700 0.530 0.700 0.670 0.020 0.650 1210 ---- 0.810 0.610 0.810 0.780 0.030 0.750 1212 ---- 0.940 0.710 0.940 0.900 0.040 0.860 1215 ---- 1.070 0.820 1.070 1.030 0.050 0.980 1217 ---- 1.220 0.940 1.220 1.170 0.060 1.110 1220 ---- 1.370 1.070 1.370 1.330 0.080 1.250 1222 ---- 1.540 1.220 1.540 1.500 0.100 1.400 1225 ---- 1.720 1.380 1.720 1.670 0.100 1.570 1227 ---- 1.900 1.550 1.900 1.860 0.120 1.740 1230 ---- 2.100 1.730 2.100 2.060 0.130 1.930 1232 ---- 2.310 1.920 2.310 2.260 0.140 2.120 1235 ---- 2.520 2.110 2.520 2.480 0.160 2.320 1237 ---- 2.740 2.320 2.740 2.700 0.170 2.530 1240 ---- 2.960 2.530 2.960 2.920 0.170 2.750 1242 ---- 3.190 2.750 3.190 3.150 0.180 2.970 1245 ---- 3.420 2.980 3.420 3.390 0.190 3.200 1250 ---- 3.900 3.440 3.900 3.860 0.200 3.660 1255 ---- 4.380 3.920 4.380 4.340 0.200 4.140 1260 ---- 4.870 4.400 4.870 4.830 0.210 4.620 1265 ---- 5.360 4.890 5.360 5.320 0.210 5.110 1270 ---- 5.860 5.380 5.860 5.810 0.210 5.600 1275 ---- 6.350 5.880 6.350 6.310 0.220 6.090 1280 ---- 6.850 6.380 6.850 6.810 0.220 6.590 1285 ---- 7.340 6.870 7.340 7.310 0.220 7.090 1290 ---- 7.840 7.370 7.840 7.810 0.220 7.590 1295 ---- 8.340 7.870 8.340 8.310 0.220 8.090 1300 ---- 8.840 8.370 8.840 8.810 0.220 8.590 1305 ---- 9.340 8.860 9.340 9.300 0.220 9.080 1310 ---- 9.830 9.360 9.830 9.800 0.220 9.580 1315 ---- 10.330 9.860 10.330 10.300 0.220 10.080 1320 ---- 10.830 10.360 10.830 10.800 0.220 10.580 WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 9.580 9.110 9.110 9.140 -0.210 9.350 1125 ---- 9.090 8.610 8.610 8.640 -0.220 8.860 1130 ---- 8.590 8.120 8.120 8.140 -0.220 8.360 1135 ---- 8.090 7.620 7.620 7.650 -0.220 7.870 1140 ---- 7.600 7.130 7.130 7.150 -0.220 7.370 1145 ---- 7.110 6.640 6.640 6.660 -0.220 6.880 1150 ---- 6.610 6.140 6.140 6.170 -0.220 6.390 1155 ---- 6.120 5.650 5.650 5.680 -0.220 5.900 1160 ---- 5.630 5.170 5.170 5.190 -0.230 5.420 1165 ---- 5.140 4.680 4.680 4.710 -0.230 4.940 1170 ---- 4.660 4.210 4.210 4.230 -0.230 4.460 1175 ---- 4.180 3.740 3.740 3.770 -0.230 4.000 1180 ---- 3.720 3.290 3.290 3.310 -0.230 3.540 1185 ---- 3.270 2.850 2.850 2.870 -0.230 3.100 1190 ---- 2.830 2.440 2.440 2.450 -0.230 2.680 1192 ---- 2.620 2.240 2.240 2.250 -0.230 2.480 1195 ---- 2.420 2.050 2.050 2.060 -0.220 2.280 1197 ---- 2.220 1.870 1.870 1.880 -0.210 2.090 1200 ---- 2.030 1.690 1.690 1.700 -0.210 1.910 1202 ---- 1.840 1.520 1.520 1.530 -0.210 1.740 1205 ---- 1.670 1.370 1.370 1.370 -0.200 1.570 1207 ---- 1.500 1.220 1.220 1.220 -0.190 1.410 1210 ---- 1.350 1.080 1.080 1.080 -0.180 1.260 1212 ---- 1.200 0.950 0.950 0.950 -0.170 1.120 1215 ---- 1.060 0.830 0.830 0.830 -0.160 0.990 1217 ---- 0.930 0.730 0.730 0.720 -0.160 0.880 1220 ---- 0.810 0.630 0.630 0.620 -0.150 0.770 1222 ---- 0.710 0.540 0.540 0.530 -0.140 0.670 1225 ---- 0.610 0.470 0.470 0.460 -0.110 0.570 1227 ---- 0.520 0.400 0.400 0.390 -0.100 0.490 1230 ---- 0.440 0.340 0.340 0.330 -0.090 0.420 1232 ---- 0.380 0.290 0.290 0.270 -0.090 0.360 1235 ---- 0.320 0.240 0.240 0.230 -0.080 0.310 1240 ---- ---- 0.170 0.170 0.160 -0.060 0.220 1245 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1250 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1255 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1260 ---- ---- ---- ---- 0.040 -0.010 0.050 1265 ---- ---- ---- ---- 0.020 -0.010 0.030 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- ---- ---- WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.030 0.000 0.030 1160 ---- ---- ---- ---- 0.040 -0.010 0.050 1165 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1170 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1175 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1180 ---- ---- 0.130 0.130 0.150 -0.020 0.170 1185 ---- ---- 0.180 0.180 0.210 -0.010 0.220 1190 ---- 0.310 0.240 0.310 0.290 -0.010 0.300 1192 ---- 0.360 0.280 0.280 0.340 -0.010 0.350 1195 ---- 0.410 0.320 0.410 0.400 0.000 0.400 1197 ---- 0.480 0.370 0.370 0.460 0.000 0.460 1200 ---- 0.550 0.430 0.430 0.530 0.000 0.530 1202 ---- 0.630 0.490 0.630 0.610 0.010 0.600 1205 ---- 0.730 0.570 0.730 0.700 0.020 0.680 1207 ---- 0.830 0.650 0.830 0.800 0.030 0.770 1210 ---- 0.940 0.740 0.940 0.910 0.030 0.880 1212 ---- 1.060 0.840 1.060 1.020 0.040 0.980 1215 ---- 1.200 0.950 1.200 1.160 0.060 1.100 1217 ---- 1.340 1.070 1.340 1.300 0.070 1.230 1220 ---- 1.490 1.200 1.490 1.450 0.080 1.370 1222 ---- 1.650 1.350 1.650 1.610 0.090 1.520 1225 ---- 1.820 1.500 1.820 1.780 0.100 1.680 1227 ---- 2.000 1.660 2.000 1.960 0.110 1.850 1230 ---- 2.190 1.830 2.190 2.150 0.120 2.030 1232 ---- 2.390 2.020 2.390 2.350 0.140 2.210 1235 ---- 2.590 2.200 2.590 2.550 0.140 2.410 1240 ---- 3.020 2.600 3.020 2.980 0.160 2.820 1245 ---- 3.460 3.030 3.460 3.430 0.180 3.250 1250 ---- 3.930 3.480 3.930 3.890 0.190 3.700 1255 ---- 4.400 3.940 4.400 4.370 0.200 4.170 1260 ---- 4.880 4.420 4.880 4.850 0.210 4.640 1265 ---- 5.370 4.900 5.370 5.330 0.210 5.120 1270 ---- 5.860 5.390 5.860 5.820 0.210 5.610 1275 ---- 6.350 5.880 6.350 6.320 0.220 6.100 1280 ---- 6.850 6.370 6.850 6.810 0.220 6.590 1285 ---- 7.340 6.870 7.340 7.300 0.210 7.090 1290 ---- 7.840 7.370 7.840 7.800 0.220 7.580 1295 ---- 8.330 7.860 8.330 8.300 0.220 8.080 1300 ---- 8.830 8.360 8.830 8.800 0.220 8.580 1305 ---- 9.330 8.860 9.330 9.290 0.220 9.070 1310 ---- ---- ---- ---- 9.790 ---- ---- 1R NOV23 BRL/USD Weekly Friday Options - Wk 1 CALL 19900 ---- ---- ---- 0.144 ---- ---- ---- 20000 ---- ---- ---- 0.101 ---- ---- ---- 20100 ---- ---- ---- 0.064 ---- ---- ---- 20200 ---- ---- ---- 0.042 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 1R NOV23 BRL/USD Weekly Friday Options - Wk 1 PUT 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.032 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.071 ---- ---- ---- 20000 ---- ---- ---- 0.101 ---- ---- ---- 20100 ---- ---- ---- 0.142 ---- ---- ---- 2R NOV23 BRL/USD Weekly Friday Options - Wk 2 CALL 19900 ---- ---- ---- 0.206 ---- ---- ---- 20000 ---- ---- ---- 0.160 ---- ---- ---- 20100 ---- ---- ---- 0.119 ---- ---- ---- 20200 ---- ---- ---- 0.087 ---- ---- ---- 20300 ---- ---- ---- 0.062 ---- ---- ---- 20400 ---- ---- ---- 0.044 ---- ---- ---- 20500 ---- ---- ---- 0.032 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 2R NOV23 BRL/USD Weekly Friday Options - Wk 2 PUT 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.038 ---- ---- ---- 19500 ---- ---- ---- 0.045 ---- ---- ---- 19600 ---- ---- ---- 0.060 ---- ---- ---- 19700 ---- ---- ---- 0.077 ---- ---- ---- 19800 ---- ---- ---- 0.098 ---- ---- ---- 19900 ---- ---- ---- 0.125 ---- ---- ---- 20000 ---- ---- ---- 0.169 ---- ---- ---- 20100 ---- ---- ---- 0.202 ---- ---- ---- 3R NOV23 BRL/USD Weekly Friday Options - Wk 3 CALL 19900 ---- ---- ---- 0.253 ---- ---- ---- 20000 ---- ---- ---- 0.202 ---- ---- ---- 20100 ---- ---- ---- 0.157 ---- ---- ---- 20200 ---- ---- ---- 0.121 ---- ---- ---- 20300 ---- ---- ---- 0.093 ---- ---- ---- 20400 ---- ---- ---- 0.070 ---- ---- ---- 20500 ---- ---- ---- 0.051 ---- ---- ---- 20600 ---- ---- ---- 0.038 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 3R NOV23 BRL/USD Weekly Friday Options - Wk 3 PUT 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.034 ---- ---- ---- 19200 ---- ---- ---- 0.042 ---- ---- ---- 19300 ---- ---- ---- 0.047 ---- ---- ---- 19400 ---- ---- ---- 0.059 ---- ---- ---- 19500 ---- ---- ---- 0.076 ---- ---- ---- 19600 ---- ---- ---- 0.093 ---- ---- ---- 19700 ---- ---- ---- 0.115 ---- ---- ---- 19800 ---- ---- ---- 0.142 ---- ---- ---- 19900 ---- ---- ---- 0.173 ---- ---- ---- 20000 ---- ---- ---- 0.211 ---- ---- ---- 20100 ---- ---- ---- 0.254 ---- ---- ---- 4R OCT23 BRL/USD Weekly Friday Options - Wk 4 CALL 15100 ---- ---- ---- ---- 4.840 -0.079 4.919 15200 ---- ---- ---- ---- 4.740 -0.079 4.819 15300 ---- ---- ---- ---- 4.640 -0.079 4.719 15400 ---- ---- ---- ---- 4.540 -0.079 4.619 15500 ---- ---- ---- ---- 4.440 -0.079 4.519 15600 ---- ---- ---- ---- 4.340 -0.079 4.419 15700 ---- ---- ---- ---- 4.240 -0.079 4.319 15800 ---- ---- ---- ---- 4.140 -0.079 4.219 15900 ---- ---- ---- ---- 4.040 -0.079 4.119 16000 ---- ---- ---- ---- 3.940 -0.079 4.019 16100 ---- ---- ---- ---- 3.840 -0.079 3.919 16200 ---- ---- ---- ---- 3.740 -0.079 3.819 16300 ---- ---- ---- ---- 3.640 -0.080 3.720 16400 ---- ---- ---- ---- 3.540 -0.080 3.620 16500 ---- ---- ---- ---- 3.440 -0.080 3.520 16600 ---- ---- ---- ---- 3.340 -0.080 3.420 16700 ---- ---- ---- ---- 3.240 -0.080 3.320 16800 ---- ---- ---- ---- 3.140 -0.080 3.220 16900 ---- ---- ---- ---- 3.040 -0.080 3.120 17000 ---- ---- ---- ---- 2.940 -0.080 3.020 17100 ---- ---- ---- ---- 2.840 -0.080 2.920 17200 ---- ---- ---- ---- 2.740 -0.080 2.820 17300 ---- ---- ---- ---- 2.640 -0.080 2.720 17400 ---- ---- ---- ---- 2.540 -0.080 2.620 17500 ---- ---- ---- ---- 2.440 -0.080 2.520 17600 ---- ---- ---- ---- 2.340 -0.080 2.420 17700 ---- ---- ---- ---- 2.240 -0.080 2.320 17800 ---- ---- ---- ---- 2.140 -0.080 2.220 17900 ---- ---- ---- ---- 2.040 -0.080 2.120 18000 ---- ---- ---- ---- 1.940 -0.080 2.020 18100 ---- ---- ---- ---- 1.840 -0.080 1.920 18200 ---- ---- ---- ---- 1.740 -0.080 1.820 18300 ---- ---- ---- ---- 1.640 -0.080 1.720 18400 ---- ---- ---- ---- 1.540 -0.080 1.620 18500 ---- ---- ---- ---- 1.440 -0.080 1.520 18600 ---- ---- ---- ---- 1.340 -0.080 1.420 18700 ---- ---- ---- ---- 1.240 -0.080 1.320 18800 ---- ---- ---- ---- 1.140 -0.080 1.220 18900 ---- ---- ---- ---- 1.040 -0.080 1.120 19000 ---- ---- ---- ---- 0.940 -0.080 1.020 19100 ---- ---- ---- ---- 0.840 -0.080 0.920 19200 ---- ---- ---- ---- 0.740 -0.080 0.820 19300 ---- ---- ---- ---- 0.640 -0.080 0.720 19400 ---- ---- ---- ---- 0.540 -0.080 0.620 19500 ---- ---- ---- ---- 0.440 -0.080 0.520 19600 ---- ---- ---- ---- 0.340 -0.081 0.421 19700 ---- ---- ---- ---- 0.240 -0.083 0.323 19800 ---- ---- ---- ---- 0.140 -0.089 0.229 19900 ---- ---- ---- ---- 0.040 -0.106 0.146 20000 ---- ---- ---- ---- 0.000 -0.081 0.081 20100 ---- ---- ---- ---- 0.000 -0.039 0.039 20200 ---- ---- ---- ---- 0.000 -0.015 0.015 20300 ---- ---- ---- ---- 0.000 -0.005 0.005 20400 ---- ---- ---- ---- 0.000 -0.001 0.001 20500 ---- ---- ---- ---- 0.000 0.000 CAB 20600 ---- ---- ---- ---- 0.000 0.000 CAB 20700 ---- ---- ---- ---- 0.000 0.000 CAB 20800 ---- ---- ---- ---- 0.000 0.000 CAB 20900 ---- ---- ---- ---- 0.000 0.000 CAB 21000 ---- ---- ---- ---- 0.000 0.000 CAB 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB 22700 ---- ---- ---- ---- 0.000 0.000 CAB 22800 ---- ---- ---- ---- 0.000 0.000 CAB 22900 ---- ---- ---- ---- 0.000 0.000 CAB 4R OCT23 BRL/USD Weekly Friday Options - Wk 4 PUT 15100 ---- ---- ---- ---- 0.000 0.000 CAB 15200 ---- ---- ---- ---- 0.000 0.000 CAB 15300 ---- ---- ---- ---- 0.000 0.000 CAB 15400 ---- ---- ---- ---- 0.000 0.000 CAB 15500 ---- ---- ---- ---- 0.000 0.000 CAB 15600 ---- ---- ---- ---- 0.000 0.000 CAB 15700 ---- ---- ---- ---- 0.000 0.000 CAB 15800 ---- ---- ---- ---- 0.000 0.000 CAB 15900 ---- ---- ---- ---- 0.000 0.000 CAB 16000 ---- ---- ---- ---- 0.000 0.000 CAB 16100 ---- ---- ---- ---- 0.000 0.000 CAB 16200 ---- ---- ---- ---- 0.000 0.000 CAB 16300 ---- ---- ---- ---- 0.000 0.000 CAB 16400 ---- ---- ---- ---- 0.000 0.000 CAB 16500 ---- ---- ---- ---- 0.000 0.000 CAB 16600 ---- ---- ---- ---- 0.000 0.000 CAB 16700 ---- ---- ---- ---- 0.000 0.000 CAB 16800 ---- ---- ---- ---- 0.000 0.000 CAB 16900 ---- ---- ---- ---- 0.000 0.000 CAB 17000 ---- ---- ---- ---- 0.000 0.000 CAB 17100 ---- ---- ---- ---- 0.000 0.000 CAB 17200 ---- ---- ---- ---- 0.000 0.000 CAB 17300 ---- ---- ---- ---- 0.000 0.000 CAB 17400 ---- ---- ---- ---- 0.000 0.000 CAB 17500 ---- ---- ---- ---- 0.000 0.000 CAB 17600 ---- ---- ---- ---- 0.000 0.000 CAB 17700 ---- ---- ---- ---- 0.000 0.000 CAB 17800 ---- ---- ---- ---- 0.000 0.000 CAB 17900 ---- ---- ---- ---- 0.000 0.000 CAB 18000 ---- ---- ---- ---- 0.000 0.000 CAB 18100 ---- ---- ---- ---- 0.000 0.000 CAB 18200 ---- ---- ---- ---- 0.000 0.000 CAB 18300 ---- ---- ---- ---- 0.000 0.000 CAB 18400 ---- ---- ---- ---- 0.000 0.000 CAB 18500 ---- ---- ---- ---- 0.000 0.000 CAB 18600 ---- ---- ---- ---- 0.000 0.000 CAB 18700 ---- ---- ---- ---- 0.000 0.000 CAB 18800 ---- ---- ---- ---- 0.000 0.000 CAB 18900 ---- ---- ---- ---- 0.000 0.000 CAB 19000 ---- ---- ---- ---- 0.000 0.000 CAB 19100 ---- ---- ---- ---- 0.000 0.000 CAB 19200 ---- ---- ---- ---- 0.000 0.000 CAB 19300 ---- ---- ---- ---- 0.000 0.000 CAB 19400 ---- ---- ---- ---- 0.000 0.000 CAB 19500 ---- ---- ---- ---- 0.000 0.000 CAB 19600 ---- ---- ---- ---- 0.000 -0.001 0.001 19700 ---- ---- ---- ---- 0.000 -0.003 0.003 19800 ---- ---- ---- ---- 0.000 -0.009 0.009 19900 ---- ---- ---- ---- 0.000 -0.026 0.026 20000 ---- ---- ---- ---- 0.060 -0.001 0.061 20100 ---- ---- ---- ---- 0.160 0.041 0.119 20200 ---- ---- ---- ---- 0.260 0.065 0.195 20300 ---- ---- ---- ---- 0.360 0.075 0.285 20400 ---- ---- ---- ---- 0.460 0.079 0.381 20500 ---- ---- ---- ---- 0.560 0.080 0.480 20600 ---- ---- ---- ---- 0.660 0.080 0.580 20700 ---- ---- ---- ---- 0.760 0.080 0.680 20800 ---- ---- ---- ---- 0.860 0.080 0.780 20900 ---- ---- ---- ---- 0.960 0.080 0.880 21000 ---- ---- ---- ---- 1.060 0.080 0.980 21100 ---- ---- ---- ---- 1.160 0.080 1.080 21200 ---- ---- ---- ---- 1.260 0.080 1.180 21300 ---- ---- ---- ---- 1.360 0.080 1.280 21400 ---- ---- ---- ---- 1.460 0.080 1.380 21500 ---- ---- ---- ---- 1.560 0.080 1.480 21600 ---- ---- ---- ---- 1.660 0.080 1.580 21700 ---- ---- ---- ---- 1.760 0.080 1.680 21800 ---- ---- ---- ---- 1.860 0.080 1.780 21900 ---- ---- ---- ---- 1.960 0.080 1.880 22000 ---- ---- ---- ---- 2.060 0.080 1.980 22100 ---- ---- ---- ---- 2.160 0.080 2.080 22200 ---- ---- ---- ---- 2.260 0.080 2.180 22300 ---- ---- ---- ---- 2.360 0.080 2.280 22400 ---- ---- ---- ---- 2.460 0.080 2.380 22500 ---- ---- ---- ---- 2.560 0.080 2.480 22600 ---- ---- ---- ---- 2.660 0.080 2.580 22700 ---- ---- ---- ---- 2.760 0.080 2.680 22800 ---- ---- ---- ---- 2.860 0.080 2.780 22900 ---- ---- ---- ---- 2.960 0.080 2.880 BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.837 -0.079 4.916 15200 ---- ---- ---- ---- 4.737 -0.080 4.817 15300 ---- ---- ---- ---- 4.637 -0.080 4.717 15400 ---- ---- ---- ---- 4.537 -0.080 4.617 15500 ---- ---- ---- ---- 4.437 -0.080 4.517 15600 ---- ---- ---- ---- 4.338 -0.079 4.417 15700 ---- ---- ---- ---- 4.238 -0.079 4.317 15800 ---- ---- ---- ---- 4.138 -0.079 4.217 15900 ---- ---- ---- ---- 4.038 -0.079 4.117 16000 ---- ---- ---- ---- 3.938 -0.079 4.017 16100 ---- ---- ---- ---- 3.838 -0.079 3.917 16200 ---- ---- ---- ---- 3.738 -0.079 3.817 16300 ---- ---- ---- ---- 3.638 -0.079 3.717 16400 ---- ---- ---- ---- 3.538 -0.079 3.617 16500 ---- ---- ---- ---- 3.438 -0.079 3.517 16600 ---- ---- ---- ---- 3.338 -0.080 3.418 16700 ---- ---- ---- ---- 3.238 -0.080 3.318 16800 ---- ---- ---- ---- 3.138 -0.080 3.218 16900 ---- ---- ---- ---- 3.038 -0.080 3.118 17000 ---- ---- ---- ---- 2.938 -0.080 3.018 17100 ---- ---- ---- ---- 2.838 -0.080 2.918 17200 ---- ---- ---- ---- 2.738 -0.080 2.818 17300 ---- ---- ---- ---- 2.638 -0.080 2.718 17400 ---- ---- ---- ---- 2.539 -0.079 2.618 17500 ---- ---- ---- ---- 2.439 -0.079 2.518 17600 ---- ---- ---- ---- 2.339 -0.079 2.418 17700 ---- ---- ---- ---- 2.239 -0.079 2.318 17800 ---- ---- ---- ---- 2.139 -0.079 2.218 17900 ---- ---- ---- ---- 2.039 -0.080 2.119 18000 ---- ---- ---- ---- 1.939 -0.080 2.019 18100 ---- ---- ---- ---- 1.839 -0.080 1.919 18200 ---- ---- ---- ---- 1.739 -0.080 1.819 18300 ---- ---- ---- ---- 1.639 -0.080 1.719 18400 ---- ---- ---- ---- 1.539 -0.080 1.619 18500 ---- ---- ---- ---- 1.439 -0.080 1.519 18600 ---- ---- ---- ---- 1.339 -0.080 1.419 18700 ---- ---- ---- ---- 1.239 -0.080 1.319 18800 ---- ---- ---- ---- 1.139 -0.080 1.219 18900 ---- ---- ---- ---- 1.039 -0.080 1.119 19000 ---- ---- ---- ---- 0.939 -0.080 1.019 19100 ---- ---- ---- ---- 0.840 -0.079 0.919 19200 ---- ---- ---- ---- 0.740 -0.080 0.820 19300 ---- ---- ---- ---- 0.641 -0.080 0.721 19400 ---- ---- ---- ---- 0.542 -0.080 0.622 19500 ---- ---- ---- ---- 0.445 -0.080 0.525 19600 ---- ---- ---- ---- 0.352 -0.078 0.430 19700 ---- ---- ---- ---- 0.264 -0.075 0.339 19800 ---- ---- ---- ---- 0.184 -0.070 0.254 19900 ---- ---- ---- ---- 0.118 -0.060 0.178 20000 ---- ---- 0.081 0.081 0.067 -0.049 0.116 20100 ---- ---- 0.042 0.042 0.034 -0.034 0.068 20200 ---- 0.054 0.030 0.040 0.015 -0.022 0.037 20300 ---- 0.031 ---- 0.031 0.006 -0.012 0.018 20400 ---- 0.012 ---- 0.012 0.002 -0.005 0.007 20500 ---- 0.004 ---- 0.004 -0.002 0.002 20600 ---- ---- ---- ---- -0.001 0.001 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 60 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.642 -0.079 4.721 15300 ---- ---- ---- ---- 4.543 -0.078 4.621 15400 ---- ---- ---- ---- 4.443 -0.079 4.522 15500 ---- ---- ---- ---- 4.343 -0.079 4.422 15600 ---- ---- ---- ---- 4.244 -0.079 4.323 15700 ---- ---- ---- ---- 4.144 -0.079 4.223 15800 ---- ---- ---- ---- 4.045 -0.079 4.124 15900 ---- ---- ---- ---- 3.945 -0.079 4.024 16000 ---- ---- ---- ---- 3.846 -0.079 3.925 16100 ---- ---- ---- ---- 3.747 -0.079 3.826 16200 ---- ---- ---- ---- 3.648 -0.079 3.727 16300 ---- ---- ---- ---- 3.548 -0.079 3.627 16400 ---- ---- ---- ---- 3.449 -0.079 3.528 16500 ---- ---- ---- ---- 3.350 -0.079 3.429 16600 ---- ---- ---- ---- 3.250 -0.079 3.329 16700 ---- ---- ---- ---- 3.151 -0.079 3.230 16800 ---- ---- ---- ---- 3.052 -0.079 3.131 16900 ---- ---- ---- ---- 2.953 -0.079 3.032 17000 ---- ---- ---- ---- 2.854 -0.079 2.933 17100 ---- ---- ---- ---- 2.755 -0.079 2.834 17200 ---- ---- ---- ---- 2.656 -0.079 2.735 17300 ---- ---- ---- ---- 2.557 -0.079 2.636 17400 ---- ---- ---- ---- 2.459 -0.078 2.537 17500 ---- ---- ---- ---- 2.360 -0.079 2.439 17600 ---- ---- ---- ---- 2.262 -0.079 2.341 17700 ---- ---- ---- ---- 2.164 -0.078 2.242 17800 ---- ---- ---- ---- 2.066 -0.079 2.145 17900 ---- ---- ---- ---- 1.969 -0.078 2.047 18000 ---- ---- ---- ---- 1.872 -0.078 1.950 18100 ---- ---- ---- ---- 1.775 -0.077 1.852 18200 ---- ---- ---- ---- 1.678 -0.078 1.756 18300 ---- ---- ---- ---- 1.582 -0.077 1.659 18400 ---- ---- ---- ---- 1.487 -0.077 1.564 18500 ---- ---- ---- ---- 1.393 -0.076 1.469 18600 ---- ---- ---- ---- 1.299 -0.075 1.374 18700 ---- ---- ---- ---- 1.207 -0.074 1.281 18800 ---- ---- ---- ---- 1.116 -0.074 1.190 18900 ---- ---- ---- ---- 1.027 -0.072 1.099 19000 ---- ---- ---- ---- 0.940 -0.070 1.010 19100 ---- ---- ---- ---- 0.855 -0.069 0.924 19200 ---- ---- ---- ---- 0.772 -0.067 0.839 19300 ---- ---- ---- ---- 0.692 -0.065 0.757 19400 ---- ---- ---- ---- 0.615 -0.062 0.677 19500 ---- ---- ---- ---- 0.541 -0.059 0.600 19600 ---- ---- ---- ---- 0.471 -0.056 0.527 19700 ---- ---- ---- ---- 0.405 -0.052 0.457 19800 ---- ---- ---- ---- 0.343 -0.049 0.392 19900 ---- ---- 0.316 0.316 0.287 -0.045 0.332 20000 ---- ---- 0.262 0.262 0.237 -0.041 0.278 20100 ---- 0.269 0.221 0.256 0.193 -0.036 0.229 20200 ---- 0.265 0.174 0.265 0.155 -0.032 0.187 20300 ---- 0.220 0.142 0.220 0.124 -0.027 0.151 20400 ---- 0.180 0.113 0.180 0.098 -0.023 0.121 20500 ---- 0.135 0.090 0.135 0.076 -0.021 0.097 20600 ---- 0.109 0.070 0.109 0.060 -0.017 0.077 20700 ---- 0.085 0.055 0.085 0.047 -0.014 0.061 20800 ---- 0.067 0.044 0.067 0.037 -0.011 0.048 20900 ---- 0.056 0.035 0.047 0.029 -0.009 0.038 21000 ---- 0.043 0.030 0.043 0.023 -0.008 0.031 21100 ---- 0.033 ---- 0.027 0.018 -0.007 0.025 21200 ---- 0.025 ---- ---- 0.015 -0.006 0.021 21300 ---- ---- ---- ---- 0.012 -0.005 0.017 21400 ---- ---- ---- ---- 0.010 -0.004 0.014 21500 ---- ---- ---- ---- 0.007 -0.003 0.010 21600 ---- ---- ---- ---- 0.005 -0.002 0.007 21700 ---- ---- ---- ---- 0.003 -0.002 0.005 21800 ---- ---- ---- ---- 0.002 -0.001 0.003 21900 ---- ---- ---- ---- 0.001 -0.001 0.002 22000 ---- ---- ---- ---- 0.001 0.000 0.001 22100 ---- ---- ---- ---- 0.001 0.000 0.001 22200 ---- ---- ---- ---- -0.001 0.001 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.653 -0.085 4.738 15200 ---- ---- ---- ---- 4.554 -0.085 4.639 15300 ---- ---- ---- ---- 4.456 -0.085 4.541 15400 ---- ---- ---- ---- 4.357 -0.086 4.443 15500 ---- ---- ---- ---- 4.258 -0.087 4.345 15600 ---- ---- ---- ---- 4.160 -0.087 4.247 15700 ---- ---- ---- ---- 4.062 -0.087 4.149 15800 ---- ---- ---- ---- 3.963 -0.088 4.051 15900 ---- ---- ---- ---- 3.865 -0.089 3.954 16000 ---- ---- ---- ---- 3.767 -0.089 3.856 16100 ---- ---- ---- ---- 3.668 -0.091 3.759 16200 ---- ---- ---- ---- 3.570 -0.091 3.661 16300 ---- ---- ---- ---- 3.472 -0.092 3.564 16400 ---- ---- ---- ---- 3.374 -0.093 3.467 16500 ---- ---- ---- ---- 3.276 -0.094 3.370 16600 ---- ---- ---- ---- 3.179 -0.094 3.273 16700 ---- ---- ---- ---- 3.081 -0.096 3.177 16800 ---- ---- ---- ---- 2.983 -0.097 3.080 16900 ---- ---- ---- ---- 2.886 -0.098 2.984 17000 ---- ---- ---- ---- 2.789 -0.099 2.888 17100 ---- ---- ---- ---- 2.692 -0.100 2.792 17200 ---- ---- ---- ---- 2.595 -0.102 2.697 17300 ---- ---- ---- ---- 2.499 -0.103 2.602 17400 ---- ---- ---- ---- 2.403 -0.104 2.507 17500 ---- ---- ---- ---- 2.307 -0.105 2.412 17600 ---- ---- ---- ---- 2.212 -0.106 2.318 17700 ---- ---- ---- ---- 2.117 -0.108 2.225 17800 ---- ---- ---- ---- 2.022 -0.110 2.132 17900 ---- ---- ---- ---- 1.929 -0.110 2.039 18000 ---- ---- ---- ---- 1.836 -0.111 1.947 18100 ---- ---- ---- ---- 1.744 -0.112 1.856 18200 ---- ---- ---- ---- 1.652 -0.114 1.766 18300 ---- ---- ---- ---- 1.562 -0.114 1.676 18400 ---- ---- ---- ---- 1.473 -0.115 1.588 18500 ---- ---- ---- ---- 1.386 -0.114 1.500 18600 ---- ---- ---- ---- 1.300 -0.114 1.414 18700 ---- ---- ---- ---- 1.215 -0.115 1.330 18800 ---- ---- ---- ---- 1.133 -0.113 1.246 18900 ---- ---- ---- ---- 1.053 -0.112 1.165 19000 ---- ---- ---- ---- 0.975 -0.110 1.085 19100 ---- ---- ---- ---- 0.899 -0.108 1.007 19200 ---- ---- ---- ---- 0.826 -0.106 0.932 19300 ---- ---- ---- ---- 0.756 -0.103 0.859 19400 ---- ---- ---- ---- 0.688 -0.101 0.789 19500 ---- ---- ---- ---- 0.623 -0.098 0.721 19600 ---- ---- ---- ---- 0.561 -0.096 0.657 19700 ---- ---- ---- ---- 0.502 -0.093 0.595 19800 ---- ---- 0.457 0.457 0.446 -0.091 0.537 19900 ---- ---- 0.404 0.404 0.393 -0.090 0.483 20000 ---- ---- 0.355 0.355 0.344 -0.088 0.432 20100 ---- ---- 0.325 0.325 0.298 -0.087 0.385 20200 ---- ---- 0.269 0.269 0.256 -0.085 0.341 20300 ---- ---- 0.232 0.232 0.218 -0.084 0.302 20400 ---- ---- 0.210 0.210 0.184 -0.081 0.265 20500 ---- ---- 0.179 0.179 0.154 -0.078 0.232 20600 ---- ---- 0.152 0.152 0.128 -0.075 0.203 20700 ---- ---- 0.128 0.128 0.106 -0.070 0.176 20800 ---- ---- 0.107 0.107 0.087 -0.066 0.153 20900 ---- ---- 0.089 0.089 0.072 -0.060 0.132 21000 ---- ---- 0.074 0.074 0.060 -0.054 0.114 21100 ---- ---- 0.061 0.061 0.049 -0.049 0.098 21200 ---- ---- 0.050 0.050 0.041 -0.042 0.083 21300 ---- ---- 0.042 0.042 0.035 -0.036 0.071 21400 ---- ---- 0.034 0.034 0.029 -0.032 0.061 21500 ---- ---- 0.030 0.030 0.025 -0.026 0.051 21600 ---- ---- 0.030 0.030 0.021 -0.022 0.043 21700 ---- ---- 0.030 0.030 0.018 -0.019 0.037 21800 ---- ---- 0.030 0.030 0.016 -0.015 0.031 21900 ---- ---- ---- ---- 0.013 -0.013 0.026 22000 ---- ---- ---- ---- 0.010 -0.012 0.022 22100 ---- ---- ---- ---- 0.008 -0.010 0.018 22200 ---- ---- ---- ---- 0.007 -0.008 0.015 22300 ---- ---- ---- ---- 0.005 -0.007 0.012 22400 ---- ---- ---- ---- 0.004 -0.006 0.010 22500 ---- ---- ---- ---- 0.003 -0.005 0.008 22600 ---- ---- ---- ---- 0.003 -0.004 0.007 22700 ---- ---- ---- ---- 0.002 -0.004 0.006 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6650 ---- 5.970 5.620 5.970 5.590 -0.330 5.920 6700 ---- 5.480 5.120 5.480 5.090 -0.330 5.420 6750 ---- 4.980 4.630 4.980 4.590 -0.330 4.920 6800 ---- 4.480 4.130 4.130 4.090 -0.340 4.430 6850 ---- 3.980 3.630 3.630 3.590 -0.340 3.930 6900 ---- 3.480 3.130 3.130 3.090 -0.340 3.430 6950 ---- 2.990 2.630 2.990 2.590 -0.340 2.930 7000 ---- 2.490 2.140 2.490 2.100 -0.330 2.430 7050 ---- 2.000 1.650 2.000 1.620 -0.320 1.940 7075 ---- 1.750 1.410 1.750 1.380 -0.320 1.700 7100 ---- 1.510 1.180 1.510 1.150 -0.310 1.460 7125 ---- 1.280 0.960 0.960 0.930 -0.300 1.230 7150 ---- 1.050 0.750 0.750 0.720 -0.290 1.010 7175 ---- 0.840 0.560 0.560 0.540 -0.260 0.800 7200 ---- 0.640 0.400 0.400 0.390 -0.220 0.610 7225 ---- 0.480 0.270 0.270 0.260 -0.190 0.450 7250 ---- 0.340 0.180 0.180 0.160 -0.150 0.310 4 4 7275 ---- 0.220 0.110 0.110 0.100 -0.110 0.210 33 7300 ---- ---- 0.070 0.070 0.060 -0.070 0.130 21 7325 ---- ---- 0.040 0.040 0.030 -0.050 0.080 11 7350 ---- ---- 0.025 0.025 0.015 -0.035 0.050 1 12 7375 ---- ---- 0.015 0.015 0.010 -0.015 0.025 176 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7425 ---- ---- ---- ---- -0.010 0.010 25 7450 ---- ---- ---- ---- -0.005 0.005 282 7475 ---- ---- ---- ---- 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 CAB 135 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 54 7575 ---- ---- ---- ---- 0.000 CAB 8 7600 ---- ---- ---- ---- 0.000 CAB 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.020 0.005 0.015 7075 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7100 ---- 0.040 ---- 0.040 0.050 0.020 0.030 4 7125 ---- 0.070 0.045 0.045 0.080 0.030 0.050 8 7150 ---- 0.110 0.070 0.070 0.130 0.050 0.080 7175 0.180 0.180 0.110 0.180 0.190 0.070 1 0.120 33 7200 ---- 0.270 0.170 0.170 0.290 0.110 0.180 140 7225 0.390 0.390 0.240 0.380 0.410 0.150 48 0.260 349 7250 ---- 0.540 0.350 0.540 0.560 0.180 0.380 34 7275 ---- 0.720 0.470 0.720 0.750 0.230 0.520 22 7300 ---- 0.930 0.650 0.930 0.960 0.260 0.700 1 7325 ---- 1.150 0.840 1.150 1.180 0.290 0.890 5 7350 ---- 1.380 1.050 1.050 1.410 0.300 1.110 11 7375 ---- 1.620 1.280 1.280 1.660 0.320 1.340 11 7400 ---- 1.870 1.520 1.520 1.900 0.320 1.580 7425 ---- 2.120 1.770 1.770 2.150 0.330 1.820 7450 ---- 2.360 2.010 2.360 2.400 0.340 2.060 7475 ---- 2.610 2.260 2.610 2.640 0.330 2.310 7500 ---- 2.860 2.510 2.860 2.890 0.330 2.560 7525 ---- 3.110 2.760 3.110 3.140 0.330 2.810 7550 ---- 3.360 3.010 3.360 3.390 0.330 3.060 7575 ---- 3.610 3.260 3.610 3.640 0.330 3.310 7600 ---- 3.860 3.510 3.860 3.890 0.330 3.560 7650 ---- 4.360 4.000 4.000 4.390 0.330 4.060 7700 ---- 4.850 4.500 4.500 4.890 0.330 4.560 7750 ---- 5.350 5.000 5.350 5.390 0.340 5.050 7800 ---- 5.850 5.500 5.850 5.890 0.340 5.550 7850 ---- 6.350 6.000 6.350 6.390 0.340 6.050 7900 ---- 6.850 6.500 6.850 6.890 0.340 6.550 7950 ---- 7.350 7.000 7.350 7.380 0.330 7.050 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 5.970 5.620 5.620 5.580 -0.340 5.920 6700 ---- 5.470 5.120 5.120 5.080 -0.340 5.420 6750 ---- 4.970 4.620 4.620 4.590 -0.330 4.920 6800 ---- 4.480 4.120 4.480 4.090 -0.330 4.420 6850 ---- 3.980 3.630 3.980 3.590 -0.330 3.920 6900 ---- 3.480 3.130 3.480 3.090 -0.330 3.420 6950 ---- 2.990 2.640 2.990 2.600 -0.330 2.930 7000 ---- 2.500 2.150 2.500 2.110 -0.330 2.440 7050 ---- 2.010 1.670 1.670 1.640 -0.320 1.960 7075 ---- 1.770 1.440 1.770 1.410 -0.310 1.720 7100 ---- 1.540 1.210 1.210 1.190 -0.300 1.490 7125 ---- 1.310 1.000 1.000 0.980 -0.290 1.270 7150 ---- 1.100 0.810 0.810 0.780 -0.270 1.050 7175 ---- 0.890 0.630 0.630 0.610 -0.250 0.860 7200 ---- 0.710 0.470 0.470 0.460 -0.220 0.680 7225 ---- 0.550 0.340 0.340 0.330 -0.190 0.520 7250 ---- 0.400 0.240 0.240 0.230 -0.150 0.380 7275 0.170 0.290 0.160 0.180 0.150 -0.120 1 0.270 11 7300 ---- 0.200 0.110 0.110 0.100 -0.090 0.190 1 7325 ---- ---- 0.070 0.070 0.060 -0.070 0.130 11 7350 ---- ---- 0.045 0.045 0.040 -0.040 0.080 109 7375 ---- ---- 0.030 0.030 0.025 -0.025 0.050 44 7400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 11 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 155 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 186 7475 ---- ---- ---- ---- 0.005 0.000 0.005 22 7500 ---- ---- ---- ---- -0.005 0.005 11 7525 ---- ---- ---- ---- 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7050 ---- ---- ---- ---- 0.040 0.010 0.030 8 7075 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7100 ---- 0.080 ---- 0.080 0.090 0.030 0.060 4 7125 ---- 0.120 0.080 0.080 0.130 0.040 0.090 1 1 7150 ---- 0.170 0.110 0.110 0.180 0.060 0.120 133 7175 ---- 0.250 0.160 0.160 0.260 0.090 0.170 142 7200 ---- 0.340 0.220 0.340 0.360 0.120 0.240 27 7225 ---- 0.470 0.300 0.470 0.480 0.150 0.330 12 7250 ---- 0.610 0.410 0.610 0.630 0.180 0.450 63 7275 ---- 0.780 0.540 0.780 0.800 0.210 0.590 48 7300 ---- 0.970 0.710 0.970 1.000 0.250 0.750 11 7325 ---- 1.180 0.890 1.180 1.210 0.270 0.940 41 7350 ---- 1.400 1.090 1.400 1.440 0.300 1.140 57 7375 ---- 1.640 1.310 1.310 1.670 0.310 1.360 7400 ---- 1.880 1.540 1.540 1.910 0.320 1.590 2 7425 ---- 2.120 1.770 1.770 2.150 0.320 1.830 7450 ---- 2.370 2.020 2.370 2.400 0.330 2.070 7475 ---- 2.610 2.260 2.610 2.640 0.330 2.310 7500 ---- 2.860 2.510 2.860 2.890 0.330 2.560 7525 ---- 3.110 2.760 3.110 3.140 0.330 2.810 7550 ---- 3.360 3.010 3.010 3.390 0.330 3.060 7600 ---- 3.850 3.500 3.850 3.890 0.340 3.550 7650 ---- 4.350 4.000 4.350 4.390 0.340 4.050 7700 ---- 4.850 4.500 4.850 4.890 0.340 4.550 7750 ---- 5.350 5.000 5.350 5.380 0.330 5.050 7800 ---- 5.850 5.500 5.850 5.880 0.330 5.550 7850 ---- 6.350 5.990 5.990 6.380 0.330 6.050 7900 ---- 6.840 6.490 6.840 6.880 0.340 6.540 7950 ---- 7.340 6.990 7.340 7.380 0.340 7.040 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6650 ---- 5.990 5.760 5.990 5.770 -0.160 5.930 6700 ---- 5.490 5.260 5.490 5.270 -0.160 5.430 6750 ---- 4.990 4.760 4.990 4.770 -0.160 4.930 6800 ---- 4.490 4.260 4.490 4.270 -0.160 4.430 6850 ---- 3.990 3.760 3.990 3.770 -0.160 3.930 6900 ---- 3.490 3.260 3.490 3.270 -0.160 3.430 6950 ---- 2.990 2.760 2.990 2.770 -0.160 2.930 7000 ---- 2.490 2.260 2.490 2.270 -0.160 2.430 7050 ---- 1.990 1.760 1.990 1.770 -0.160 1.930 7075 ---- 1.740 1.510 1.740 1.520 -0.160 1.680 7100 ---- 1.490 1.260 1.490 1.270 -0.160 1.430 7125 ---- 1.240 1.010 1.240 1.020 -0.160 1.180 7150 ---- 0.990 0.760 0.990 0.770 -0.160 0.930 7175 ---- 0.740 0.510 0.740 0.520 -0.160 0.680 7200 ---- 0.490 0.260 0.260 0.270 -0.170 0.440 7225 ---- 0.240 0.015 0.015 0.020 -0.180 0.200 7250 ---- ---- 0.005 0.005 0.000 -0.060 0.060 2 1 7275 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 1 7300 ---- ---- ---- ---- 0.000 0.000 CAB 2 50 7325 ---- ---- ---- ---- 0.000 0.000 CAB 39 7350 ---- ---- ---- ---- 0.000 0.000 CAB 3 61 7375 ---- ---- ---- ---- 0.000 0.000 CAB 63 7400 ---- ---- ---- ---- 0.000 0.000 CAB 14 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 1 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 0.000 CAB 131 7575 ---- ---- ---- ---- 0.000 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6650 ---- 5.960 5.610 5.960 5.580 -0.330 5.910 6700 ---- 5.470 5.120 5.470 5.080 -0.330 5.410 6750 ---- 4.970 4.620 4.970 4.580 -0.330 4.910 6800 ---- 4.470 4.120 4.120 4.080 -0.340 4.420 6850 ---- 3.980 3.630 3.980 3.590 -0.330 3.920 6900 ---- 3.480 3.130 3.480 3.090 -0.340 3.430 6950 ---- 2.990 2.640 2.640 2.610 -0.330 2.940 7000 ---- 2.500 2.160 2.160 2.120 -0.330 2.450 7050 ---- 2.020 1.690 2.020 1.650 -0.320 1.970 7075 ---- 1.790 1.460 1.460 1.430 -0.310 1.740 7100 ---- 1.560 1.250 1.250 1.210 -0.300 1.510 7125 ---- 1.340 1.040 1.040 1.010 -0.290 1.300 7150 ---- 1.130 0.850 0.850 0.820 -0.270 1.090 7175 ---- 0.930 0.670 0.670 0.650 -0.250 0.900 7200 ---- 0.750 0.510 0.510 0.510 -0.220 0.730 7225 ---- 0.590 0.390 0.390 0.380 -0.190 0.570 7250 ---- 0.460 0.280 0.280 0.280 -0.160 0.440 7275 ---- 0.340 0.200 0.200 0.190 -0.130 0.320 3 7300 ---- 0.250 0.140 0.140 0.130 -0.100 0.230 11 7325 ---- 0.170 0.090 0.170 0.090 -0.070 0.160 11 7350 0.090 0.090 0.060 0.060 0.060 -0.050 143 0.110 7375 ---- ---- 0.040 0.040 0.035 -0.035 0.070 133 133 7400 ---- ---- 0.030 0.030 0.025 -0.025 0.050 11 7425 ---- ---- 0.020 0.020 0.015 -0.015 0.030 11 7450 ---- ---- ---- ---- 0.010 -0.010 0.020 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 4 4 7500 ---- ---- ---- ---- 0.005 0.000 0.005 4 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 0.000 CAB 55 7150 ---- ---- ---- ---- 0.000 0.000 CAB 39 7175 ---- ---- ---- ---- 0.000 0.000 CAB 30 24 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 3 106 7225 ---- ---- 0.005 0.005 0.000 -0.020 0.020 397 7250 0.100 0.240 0.060 0.240 0.230 0.110 2 0.120 1 90 7275 ---- 0.490 0.260 0.260 0.480 0.160 100 0.320 234 7300 ---- 0.740 0.510 0.510 0.730 0.160 0.570 5 25 7325 ---- 0.990 0.760 0.990 0.980 0.170 0.810 138 7350 ---- 1.240 1.010 1.240 1.230 0.170 1.060 125 7375 ---- 1.490 1.260 1.490 1.480 0.170 1.310 1 7400 ---- 1.740 1.510 1.740 1.730 0.170 1.560 7425 ---- 1.990 1.760 1.990 1.980 0.170 1.810 7450 ---- 2.240 2.010 2.240 2.230 0.170 2.060 7475 ---- 2.490 2.260 2.490 2.480 0.170 2.310 7500 ---- 2.740 2.510 2.740 2.730 0.170 2.560 4 7525 ---- 2.990 2.760 2.990 2.980 0.170 2.810 7550 ---- 3.240 3.010 3.240 3.230 0.170 3.060 7575 ---- 3.490 3.260 3.490 3.480 0.170 3.310 7600 ---- 3.740 3.510 3.740 3.730 0.170 3.560 7625 ---- 3.990 3.760 3.990 3.980 0.170 3.810 7650 ---- 4.240 4.010 4.240 4.230 0.170 4.060 7700 ---- 4.740 4.510 4.740 4.730 0.170 4.560 7750 ---- 5.240 5.010 5.240 5.230 0.170 5.060 7800 ---- 5.740 5.510 5.740 5.730 0.170 5.560 7850 ---- 6.240 6.010 6.240 6.230 0.170 6.060 7900 ---- 6.740 6.510 6.740 6.730 0.170 6.560 7950 ---- 7.240 7.010 7.240 7.230 0.170 7.060 8000 ---- 7.740 7.510 7.740 7.730 0.170 7.560 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- ---- ---- ---- 0.030 0.005 0.025 3 7 7050 ---- 0.050 0.040 0.040 0.060 0.015 8 0.045 7075 ---- 0.070 ---- 0.070 0.080 0.020 8 0.060 7100 ---- 0.110 0.080 0.080 0.120 0.030 1 0.090 7125 0.110 0.160 0.110 0.160 0.160 0.040 142 0.120 133 133 7150 ---- 0.220 0.150 0.150 0.230 0.070 0.160 7175 ---- 0.300 0.200 0.200 0.310 0.090 0.220 7200 ---- 0.400 0.270 0.270 0.410 0.110 0.300 7225 ---- 0.520 0.360 0.520 0.530 0.140 0.390 14 7250 ---- 0.660 0.460 0.660 0.680 0.180 0.500 120 7275 ---- 0.820 0.590 0.820 0.840 0.200 0.640 2 7300 ---- 1.010 0.740 1.010 1.030 0.230 0.800 3 7325 ---- 1.210 0.930 1.210 1.230 0.250 0.980 11 7350 ---- 1.420 1.120 1.420 1.450 0.280 1.170 7375 ---- 1.650 1.330 1.650 1.680 0.300 1.380 7400 ---- 1.890 1.550 1.550 1.920 0.310 1.610 7425 ---- 2.130 1.780 1.780 2.160 0.320 1.840 7450 ---- 2.370 2.020 2.020 2.400 0.320 2.080 7475 ---- 2.620 2.270 2.270 2.650 0.330 2.320 7500 ---- 2.860 2.510 2.860 2.890 0.330 2.560 7525 ---- 3.110 2.760 3.110 3.140 0.330 2.810 7550 ---- 3.360 3.000 3.360 3.390 0.340 3.050 7600 ---- 3.850 3.500 3.850 3.880 0.330 3.550 7650 ---- 4.350 4.000 4.350 4.380 0.330 4.050 7700 ---- 4.850 4.490 4.490 4.880 0.330 4.550 7750 ---- 5.340 4.990 5.340 5.380 0.340 5.040 7800 ---- 5.840 5.490 5.840 5.880 0.340 5.540 7850 ---- 6.340 5.990 6.340 6.370 0.330 6.040 7900 ---- 6.840 6.490 6.840 6.870 0.330 6.540 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 14.470 14.120 14.470 14.090 -0.330 14.420 5900 ---- 13.480 13.120 13.480 13.090 -0.330 13.420 6000 ---- 12.480 12.120 12.480 12.090 -0.330 12.420 6100 ---- 11.480 11.120 11.480 11.090 -0.330 11.420 6200 ---- 10.480 10.120 10.480 10.090 -0.330 10.420 6300 ---- 9.480 9.120 9.480 9.090 -0.330 9.420 6400 ---- 8.480 8.120 8.120 8.090 -0.340 8.430 6500 ---- 7.480 7.130 7.130 7.090 -0.340 7.430 6600 ---- 6.480 6.130 6.130 6.090 -0.340 6.430 6650 ---- 5.980 5.630 5.980 5.590 -0.340 5.930 6700 ---- 5.480 5.130 5.480 5.090 -0.340 5.430 6750 ---- 4.980 4.630 4.980 4.600 -0.330 4.930 6800 ---- 4.490 4.130 4.490 4.100 -0.330 4.430 6850 ---- 3.990 3.630 3.990 3.600 -0.330 3.930 6900 ---- 3.490 3.130 3.490 3.100 -0.330 3.430 6950 ---- 2.990 2.630 2.990 2.600 -0.330 2.930 7000 ---- 2.490 2.130 2.490 2.100 -0.330 2.430 7050 ---- 1.990 1.640 1.990 1.600 -0.340 1.940 7075 ---- 1.750 1.390 1.750 1.360 -0.330 1.690 7100 ---- 1.500 1.150 1.150 1.120 -0.330 1.450 7125 ---- 1.260 0.910 0.910 0.880 -0.330 1.210 7150 ---- 1.020 0.690 0.690 0.660 -0.310 0.970 7175 ---- 0.790 0.490 0.490 0.470 -0.280 0.750 7200 ---- 0.580 0.320 0.320 0.310 -0.240 0.550 7225 ---- 0.400 0.190 0.190 0.180 -0.200 0.380 7250 0.190 0.250 0.110 0.110 0.100 -0.140 39 0.240 27 28 7275 0.080 0.150 0.050 0.050 0.050 -0.090 51 0.140 399 7300 0.030 0.030 0.025 0.025 0.025 -0.055 5 0.080 27 337 7325 ---- ---- 0.015 0.015 0.010 -0.025 0.035 1 7350 0.010 0.010 0.010 0.010 0.005 -0.010 4 0.015 1 246 7375 0.010 0.010 0.005 0.005 -0.005 10 0.005 13 7400 ---- ---- ---- ---- -0.005 0.005 752 7425 ---- ---- ---- ---- -0.005 0.005 168 7450 ---- ---- ---- ---- 0.000 CAB 611 7475 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 332 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 586 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 211 7650 ---- ---- ---- ---- 0.000 CAB 352 7700 ---- ---- ---- ---- 0.000 CAB 277 7750 ---- ---- ---- ---- 0.000 CAB 114 7800 ---- ---- ---- ---- 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 CAB 56 7900 ---- ---- ---- ---- 0.000 CAB 3 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 14.400 14.040 14.400 14.010 -0.330 14.340 1 5900 ---- 13.410 13.050 13.410 13.020 -0.330 13.350 6000 ---- 12.410 12.060 12.060 12.030 -0.330 12.360 6100 ---- 11.420 11.060 11.420 11.030 -0.330 11.360 6200 ---- 10.430 10.070 10.430 10.040 -0.330 10.370 6300 ---- 9.430 9.080 9.080 9.040 -0.340 9.380 6400 ---- 8.440 8.080 8.440 8.050 -0.330 8.380 6500 ---- 7.450 7.090 7.450 7.060 -0.330 7.390 10 6600 ---- 6.450 6.100 6.450 6.060 -0.330 6.390 6700 ---- 5.460 5.110 5.460 5.070 -0.330 5.400 6750 ---- 4.970 4.610 4.970 4.580 -0.330 4.910 6800 ---- 4.470 4.120 4.470 4.080 -0.330 4.410 6850 ---- 3.980 3.630 3.980 3.590 -0.330 3.920 6900 ---- 3.490 3.140 3.490 3.110 -0.320 3.430 6950 ---- 3.000 2.660 3.000 2.630 -0.320 2.950 7000 ---- 2.530 2.190 2.530 2.160 -0.310 2.470 7050 ---- 2.060 1.740 1.740 1.710 -0.300 2.010 7100 ---- 1.630 1.320 1.320 1.290 -0.290 1.580 7150 ---- 1.220 0.950 0.950 0.930 -0.250 1.180 7200 ---- 0.860 0.630 0.630 0.620 -0.210 0.830 2 7250 0.410 0.580 0.390 0.410 0.380 -0.170 5 0.550 4 152 7300 0.310 0.350 0.230 0.260 0.220 -0.110 141 0.330 7 728 7350 0.150 0.150 0.120 0.120 0.110 -0.080 28 0.190 3 737 7400 0.070 0.070 0.060 0.060 0.050 -0.050 101 0.100 6 1239 7450 ---- ---- 0.035 0.035 0.030 -0.020 2 0.050 10 1914 7500 0.025 0.025 0.025 0.025 0.020 -0.005 53 0.025 862 7550 ---- ---- ---- ---- 0.010 -0.005 2 0.015 803 7600 ---- ---- ---- ---- 0.010 0.000 2 0.010 1261 7650 ---- ---- ---- ---- 0.010 0.000 0.010 13 669 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- 0.005 0.000 0.005 369 7800 ---- ---- ---- ---- 0.000 CAB 91 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- 14.440 14.110 14.110 14.080 -0.320 14.400 5900 ---- 13.450 13.120 13.120 13.090 -0.330 13.420 6000 ---- 12.460 12.130 12.130 12.100 -0.330 12.430 6100 ---- 11.480 11.140 11.140 11.110 -0.330 11.440 6200 ---- 10.490 10.150 10.150 10.120 -0.330 10.450 6300 ---- 9.500 9.160 9.160 9.130 -0.330 9.460 6400 ---- 8.510 8.170 8.170 8.140 -0.330 8.470 6500 ---- 7.520 7.190 7.190 7.150 -0.330 7.480 6600 ---- 6.540 6.200 6.540 6.160 -0.330 6.490 6700 ---- 5.550 5.220 5.220 5.180 -0.330 5.510 6750 ---- 5.060 4.730 4.730 4.690 -0.330 5.020 6800 ---- 4.580 4.240 4.240 4.210 -0.320 4.530 6850 ---- 4.090 3.760 3.760 3.720 -0.330 4.050 6900 ---- 3.610 3.280 3.280 3.250 -0.320 3.570 6950 ---- 3.140 2.820 2.820 2.780 -0.320 3.100 7000 ---- 2.680 2.370 2.370 2.340 -0.310 2.650 7050 ---- 2.240 1.940 1.940 1.910 -0.300 2.210 7100 ---- 1.820 1.550 1.550 1.520 -0.270 1.790 7150 ---- 1.430 1.190 1.190 1.160 -0.240 1.400 7200 ---- 1.080 0.860 0.860 0.850 -0.210 1.060 1 1 7250 0.600 0.790 0.600 0.600 0.600 -0.170 1 0.770 12 7300 0.450 0.550 0.410 0.410 0.400 -0.140 27 0.540 10 45 7350 ---- ---- 0.260 0.260 0.250 -0.110 0.360 92 7400 ---- ---- 0.160 0.160 0.160 -0.070 0.230 27 7450 ---- ---- 0.100 0.100 0.100 -0.040 0.140 2 70 7500 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 20 7550 ---- ---- 0.040 0.040 0.035 -0.015 0.050 4 7600 ---- ---- ---- ---- 0.020 -0.010 0.030 1 124 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 50 7700 ---- ---- ---- ---- 0.010 0.000 0.010 78 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 115 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7 7850 ---- ---- ---- ---- 0.005 0.000 0.005 16 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.000 -0.330 14.330 5900 ---- ---- ---- ---- 13.020 -0.330 13.350 6000 ---- ---- ---- ---- 12.030 -0.330 12.360 6100 ---- ---- ---- ---- 11.050 -0.330 11.380 6200 ---- ---- ---- ---- 10.060 -0.330 10.390 6300 ---- ---- ---- ---- 9.080 -0.330 9.410 6400 ---- ---- ---- ---- 8.100 -0.330 8.430 6500 ---- ---- ---- ---- 7.120 -0.330 7.450 6600 ---- ---- ---- ---- 6.150 -0.320 6.470 6700 ---- ---- ---- ---- 5.180 -0.330 5.510 6750 ---- ---- ---- ---- 4.700 -0.330 5.030 6800 ---- ---- ---- ---- 4.230 -0.320 4.550 6850 ---- ---- ---- ---- 3.760 -0.320 4.080 6900 ---- ---- 3.440 3.440 3.310 -0.310 3.620 6950 ---- ---- ---- ---- 2.870 -0.300 3.170 7000 ---- 2.740 2.520 2.520 2.450 -0.280 2.730 7050 ---- ---- 2.140 2.140 2.050 -0.270 2.320 7100 ---- ---- 1.740 1.740 1.670 -0.260 1.930 7150 ---- ---- 1.390 1.390 1.330 -0.230 1.560 7200 ---- 1.270 1.040 1.040 1.030 -0.200 1.230 7250 ---- 0.980 0.790 0.790 0.780 -0.170 0.950 40 80 7300 ---- 0.730 0.580 0.580 0.570 -0.140 0.710 90 7350 ---- 0.530 0.410 0.410 0.400 -0.120 0.520 60 7400 ---- 0.370 0.290 0.370 0.280 -0.080 0.360 66 7450 ---- ---- 0.200 0.200 0.190 -0.060 0.250 60 7500 ---- ---- 0.140 0.140 0.130 -0.040 0.170 87 112 7550 0.090 0.090 0.090 0.090 0.090 -0.030 13 0.120 20 75 7600 ---- ---- 0.070 0.070 0.060 -0.020 0.080 149 7650 ---- ---- ---- ---- 0.040 -0.010 0.050 186 7700 ---- ---- 0.035 0.035 0.025 -0.015 0.040 86 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 16 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.950 -0.320 14.270 5900 ---- ---- ---- ---- 12.960 -0.330 13.290 6000 ---- ---- ---- ---- 11.980 -0.330 12.310 6100 ---- ---- ---- ---- 11.010 -0.320 11.330 6200 ---- ---- ---- ---- 10.030 -0.320 10.350 6300 ---- ---- ---- ---- 9.050 -0.330 9.380 6400 ---- ---- ---- ---- 8.080 -0.320 8.400 6500 ---- ---- ---- ---- 7.100 -0.330 7.430 6600 ---- ---- ---- ---- 6.140 -0.330 6.470 6700 ---- ---- ---- ---- 5.190 -0.320 5.510 6750 ---- ---- ---- ---- 4.720 -0.320 5.040 6800 ---- ---- ---- ---- 4.260 -0.310 4.570 6850 ---- ---- 3.950 3.950 3.810 -0.310 4.120 6900 ---- ---- 3.450 3.450 3.370 -0.300 3.670 6950 ---- ---- 3.020 3.020 2.940 -0.290 3.230 7000 ---- 2.810 2.610 2.610 2.530 -0.270 2.800 7050 ---- ---- 2.220 2.220 2.140 -0.260 2.400 7100 ---- ---- 1.850 1.850 1.780 -0.240 2.020 7150 ---- ---- 1.460 1.460 1.450 -0.220 1.670 7200 1.190 1.380 1.160 1.160 1.150 -0.200 85 1.350 6 7250 0.920 1.090 0.910 0.920 0.900 -0.170 3 1.070 20 225 7300 0.690 0.840 0.690 0.690 0.680 -0.150 75 0.830 16 7350 ---- 0.640 0.520 0.520 0.510 -0.120 0.630 67 7400 ---- ---- 0.390 0.390 0.370 -0.100 0.470 7 213 7450 ---- ---- 0.280 0.280 0.270 -0.070 0.340 217 7500 0.210 0.210 0.210 0.210 0.200 -0.050 1 0.250 20 294 7550 ---- ---- 0.150 0.150 0.140 -0.040 0.180 46 7600 ---- ---- 0.110 0.110 0.100 -0.030 0.130 5 140 7650 0.070 0.070 0.070 0.070 0.080 -0.010 10 0.090 57 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 306 7750 ---- ---- ---- ---- 0.040 -0.005 0.045 15 7800 ---- ---- ---- ---- 0.025 -0.010 0.035 50 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 28 7900 ---- ---- ---- ---- 0.015 0.000 0.015 82 7950 ---- ---- ---- ---- 0.010 0.000 0.010 30 8000 ---- ---- ---- ---- 0.010 0.000 0.010 10 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.980 -0.320 14.300 5900 ---- ---- ---- ---- 13.000 -0.320 13.320 6000 ---- ---- ---- ---- 12.030 -0.320 12.350 6100 ---- ---- ---- ---- 11.050 -0.330 11.380 6200 ---- ---- ---- ---- 10.080 -0.320 10.400 6300 ---- ---- ---- ---- 9.110 -0.320 9.430 6400 ---- ---- ---- ---- 8.140 -0.330 8.470 6500 ---- ---- ---- ---- 7.180 -0.330 7.510 6600 ---- ---- ---- ---- 6.230 -0.330 6.560 6700 ---- ---- ---- ---- 5.290 -0.320 5.610 6750 ---- ---- ---- ---- 4.830 -0.320 5.150 6800 ---- ---- ---- ---- 4.380 -0.310 4.690 6850 ---- ---- ---- ---- 3.930 -0.310 4.240 6900 ---- ---- ---- ---- 3.500 -0.300 3.800 6950 ---- ---- ---- ---- 3.080 -0.290 3.370 7000 ---- ---- ---- ---- 2.680 -0.270 2.950 7050 ---- ---- ---- ---- 2.300 -0.250 2.550 7100 ---- ---- ---- ---- 1.940 -0.240 2.180 7150 ---- ---- 1.640 1.640 1.610 -0.220 1.830 7200 ---- 1.530 1.330 1.530 1.310 -0.200 1.510 7250 ---- 1.240 1.070 1.240 1.050 -0.180 1.230 7300 ---- 1.000 0.840 0.840 0.820 -0.160 0.980 7350 ---- 0.780 0.650 0.780 0.640 -0.120 0.760 7400 ---- 0.600 0.500 0.600 0.490 -0.100 0.590 35 7450 ---- ---- 0.380 0.380 0.370 -0.080 0.450 7500 ---- ---- 0.290 0.290 0.280 -0.050 0.330 7550 ---- ---- 0.220 0.220 0.210 -0.040 0.250 7600 ---- ---- 0.160 0.160 0.150 -0.040 0.190 7650 ---- ---- 0.130 0.130 0.110 -0.030 0.140 50 7700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 150 7750 ---- ---- ---- ---- 0.070 -0.010 0.080 100 7800 0.040 0.040 0.040 0.040 0.050 -0.010 5 0.060 150 7850 ---- ---- ---- ---- 0.040 -0.010 0.050 52 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.920 -0.320 14.240 5900 ---- ---- ---- ---- 12.950 -0.320 13.270 6000 ---- ---- ---- ---- 11.980 -0.320 12.300 6100 ---- ---- ---- ---- 11.010 -0.330 11.340 6200 ---- ---- ---- ---- 10.050 -0.320 10.370 6300 ---- ---- ---- ---- 9.080 -0.330 9.410 6400 ---- ---- ---- ---- 8.130 -0.320 8.450 6500 ---- ---- ---- ---- 7.180 -0.320 7.500 6600 ---- ---- ---- ---- 6.230 -0.320 6.550 6700 ---- ---- ---- ---- 5.310 -0.310 5.620 6750 ---- ---- ---- ---- 4.860 -0.300 5.160 6800 ---- ---- ---- ---- 4.410 -0.300 4.710 6850 ---- ---- ---- ---- 3.980 -0.290 4.270 6900 ---- ---- ---- ---- 3.560 -0.280 3.840 6950 ---- ---- ---- ---- 3.150 -0.270 3.420 7000 ---- ---- ---- ---- 2.750 -0.270 3.020 7050 ---- ---- ---- ---- 2.380 -0.250 2.630 7100 ---- ---- ---- ---- 2.030 -0.230 2.260 7150 ---- ---- 1.740 1.740 1.710 -0.210 1.920 7200 ---- 1.620 1.430 1.620 1.420 -0.190 1.610 7250 ---- ---- 1.170 1.170 1.160 -0.170 1.330 7300 ---- 1.100 0.940 1.100 0.930 -0.150 1.080 7350 ---- 0.880 0.750 0.880 0.730 -0.130 0.860 7400 ---- 0.690 0.590 0.690 0.570 -0.110 0.680 47 7450 ---- 0.540 0.460 0.540 0.440 -0.090 0.530 48 7500 ---- ---- 0.360 0.360 0.340 -0.080 0.420 11 7550 ---- ---- 0.280 0.280 0.260 -0.060 0.320 11 7600 ---- ---- 0.210 0.210 0.200 -0.050 0.250 7650 ---- ---- 0.170 0.170 0.160 -0.030 0.190 50 7700 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7750 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 100 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 50 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 1 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.860 -0.320 14.180 5900 ---- ---- ---- ---- 12.890 -0.320 13.210 6000 ---- ---- ---- ---- 11.930 -0.320 12.250 6100 ---- ---- ---- ---- 10.970 -0.320 11.290 6200 ---- ---- ---- ---- 10.010 -0.320 10.330 6300 ---- ---- ---- ---- 9.060 -0.310 9.370 6400 ---- ---- ---- ---- 8.110 -0.310 8.420 6500 ---- ---- ---- ---- 7.170 -0.310 7.480 6600 ---- ---- ---- ---- 6.240 -0.310 6.550 6700 ---- ---- ---- ---- 5.340 -0.300 5.640 6750 ---- ---- ---- ---- 4.890 -0.300 5.190 6800 ---- ---- ---- ---- 4.460 -0.290 4.750 6850 ---- ---- ---- ---- 4.030 -0.290 4.320 6900 ---- ---- ---- ---- 3.620 -0.280 3.900 6950 ---- ---- ---- ---- 3.220 -0.270 3.490 7000 ---- ---- ---- ---- 2.840 -0.250 3.090 7050 ---- ---- ---- ---- 2.470 -0.250 2.720 7100 ---- ---- ---- ---- 2.130 -0.230 2.360 7150 ---- ---- 1.830 1.830 1.810 -0.210 2.020 7200 ---- ---- 1.540 1.540 1.520 -0.200 1.720 7250 ---- ---- 1.280 1.280 1.260 -0.180 1.440 40 7300 1.060 1.210 1.050 1.060 1.030 -0.160 6 1.190 9 7350 ---- 0.990 0.850 0.990 0.830 -0.140 0.970 63 7400 ---- 0.800 0.680 0.800 0.670 -0.110 0.780 86 7450 ---- 0.630 0.550 0.630 0.530 -0.090 0.620 25 7500 ---- 0.500 0.430 0.500 0.420 -0.070 0.490 11 7550 ---- ---- 0.340 0.340 0.330 -0.060 0.390 22 7600 ---- ---- 0.270 0.270 0.260 -0.050 0.310 11 7650 ---- ---- 0.220 0.220 0.210 -0.030 0.240 41 7700 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1 7750 ---- ---- ---- ---- 0.130 -0.020 0.150 11 7800 ---- ---- ---- ---- 0.100 -0.020 0.120 12 7850 ---- ---- ---- ---- 0.080 -0.020 0.100 11 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 12 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 50 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 21 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 19 8100 ---- ---- ---- ---- 0.030 0.000 0.030 11 8150 ---- ---- ---- ---- 0.025 0.000 0.025 11 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.880 -0.310 14.190 5900 ---- ---- ---- ---- 12.920 -0.310 13.230 6000 ---- ---- ---- ---- 11.970 -0.300 12.270 6100 ---- ---- ---- ---- 11.010 -0.310 11.320 6200 ---- ---- ---- ---- 10.060 -0.310 10.370 6300 ---- ---- ---- ---- 9.110 -0.310 9.420 6400 ---- ---- ---- ---- 8.170 -0.310 8.480 6500 ---- ---- ---- ---- 7.240 -0.300 7.540 6600 ---- ---- ---- ---- 6.330 -0.290 6.620 6700 ---- ---- ---- ---- 5.430 -0.290 5.720 6750 ---- ---- ---- ---- 4.990 ---- ---- 6800 ---- ---- ---- ---- 4.560 -0.280 4.840 6850 ---- ---- ---- ---- 4.140 -0.270 4.410 6900 ---- ---- ---- ---- 3.740 -0.260 4.000 6950 ---- ---- ---- ---- 3.340 -0.260 3.600 7000 ---- ---- ---- ---- 2.960 -0.250 3.210 7050 ---- ---- ---- ---- 2.600 -0.240 2.840 7100 ---- ---- ---- ---- 2.260 -0.230 2.490 7150 ---- ---- 1.970 1.970 1.950 -0.200 2.150 7200 ---- ---- 1.670 1.670 1.650 -0.190 1.840 44 7250 ---- ---- 1.410 1.410 1.390 -0.170 1.560 7300 ---- 1.330 1.180 1.330 1.150 -0.160 1.310 11 7350 ---- 1.110 0.970 1.110 0.950 -0.130 1.080 11 7400 ---- 0.910 0.790 0.910 0.770 -0.120 0.890 11 7450 ---- 0.730 0.640 0.730 0.620 -0.100 0.720 7500 ---- 0.590 0.520 0.590 0.500 -0.080 0.580 99 7550 ---- ---- 0.420 0.420 0.400 -0.070 0.470 7600 ---- ---- 0.340 0.340 0.320 -0.060 0.380 7650 ---- ---- 0.280 0.280 0.260 -0.040 0.300 7700 ---- ---- 0.230 0.230 0.210 -0.030 0.240 7750 ---- ---- ---- ---- 0.170 -0.020 0.190 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 7850 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.100 0.000 0.100 1 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8150 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.820 -0.300 14.120 5900 ---- ---- ---- ---- 12.870 -0.300 13.170 6000 ---- ---- ---- ---- 11.920 -0.300 12.220 6100 ---- ---- ---- ---- 10.970 -0.300 11.270 6200 ---- ---- ---- ---- 10.030 -0.300 10.330 6300 ---- ---- ---- ---- 9.090 -0.310 9.400 6400 ---- ---- ---- ---- 8.160 -0.300 8.460 6500 ---- ---- ---- ---- 7.240 -0.300 7.540 6600 ---- ---- ---- ---- 6.340 -0.290 6.630 6700 ---- ---- ---- ---- 5.460 -0.290 5.750 6750 ---- ---- ---- ---- 5.030 ---- ---- 6800 ---- ---- ---- ---- 4.610 -0.270 4.880 6850 ---- ---- ---- ---- 4.200 -0.260 4.460 6900 ---- ---- ---- ---- 3.800 -0.260 4.060 6950 ---- ---- ---- ---- 3.410 -0.250 3.660 7000 ---- ---- ---- ---- 3.040 -0.240 3.280 7050 ---- ---- ---- ---- 2.690 -0.230 2.920 7100 ---- ---- ---- ---- 2.360 -0.210 2.570 7150 ---- ---- 2.060 2.060 2.040 -0.200 2.240 7200 ---- ---- 1.770 1.770 1.760 -0.180 1.940 11 7250 ---- ---- 1.510 1.510 1.490 -0.170 1.660 33 7300 ---- 1.440 1.280 1.440 1.260 -0.150 1.410 7350 ---- 1.210 1.070 1.210 1.050 -0.130 1.180 7400 ---- 1.010 0.890 1.010 0.870 -0.110 0.980 11 7450 ---- 0.830 0.730 0.830 0.720 -0.090 0.810 7500 ---- 0.680 0.600 0.680 0.580 -0.090 0.670 7550 ---- ---- 0.490 0.490 0.480 -0.070 0.550 7600 ---- ---- 0.410 0.410 0.390 -0.060 0.450 11 7650 ---- ---- 0.330 0.330 0.310 -0.060 0.370 7700 ---- ---- 0.280 0.280 0.260 -0.040 0.300 7750 ---- ---- 0.230 0.230 0.210 -0.040 0.250 7800 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7850 ---- ---- ---- ---- 0.140 -0.020 0.160 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.770 -0.300 14.070 5900 ---- ---- ---- ---- 12.830 -0.300 13.130 6000 ---- ---- ---- ---- 11.880 -0.300 12.180 6100 ---- ---- ---- ---- 10.940 -0.300 11.240 6200 ---- ---- ---- ---- 10.010 -0.300 10.310 6300 ---- ---- ---- ---- 9.080 -0.300 9.380 6400 ---- ---- ---- ---- 8.160 -0.290 8.450 6500 ---- ---- ---- ---- 7.250 -0.290 7.540 6600 ---- ---- ---- ---- 6.360 -0.280 6.640 6700 ---- ---- ---- ---- 5.490 -0.270 5.760 6750 ---- ---- ---- ---- 5.060 -0.280 5.340 2000 6800 ---- ---- ---- ---- 4.650 -0.270 4.920 6850 ---- ---- ---- ---- 4.240 -0.260 4.500 2000 6900 ---- ---- ---- ---- 3.850 -0.250 4.100 6950 ---- ---- ---- ---- 3.470 -0.250 3.720 7000 ---- ---- ---- ---- 3.100 -0.240 3.340 7050 ---- ---- ---- ---- 2.750 -0.230 2.980 7100 ---- ---- ---- ---- 2.420 -0.220 2.640 7150 ---- ---- 2.140 2.140 2.120 -0.200 2.320 7200 ---- ---- 1.850 1.850 1.830 -0.190 2.020 7250 ---- ---- 1.590 1.590 1.570 -0.170 1.740 2011 7300 ---- 1.510 1.350 1.510 1.330 -0.160 1.490 7350 ---- 1.280 1.140 1.280 1.120 -0.140 1.260 2013 7400 ---- 1.070 0.960 1.070 0.940 -0.120 1.060 20 7450 ---- 0.900 0.800 0.900 0.780 -0.100 0.880 45 7500 ---- 0.740 0.670 0.740 0.640 -0.090 0.730 2 7550 ---- ---- 0.550 0.550 0.530 -0.080 0.610 7600 ---- ---- 0.460 0.460 0.440 -0.060 0.500 7650 ---- ---- 0.380 0.380 0.360 -0.060 0.420 3 7700 ---- ---- 0.320 0.320 0.300 -0.050 0.350 7750 ---- ---- 0.270 0.270 0.250 -0.040 0.290 7800 ---- ---- 0.230 0.230 0.210 -0.030 0.240 43 7850 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 1 7950 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 100 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.780 -0.290 14.070 5900 ---- ---- ---- ---- 12.840 -0.290 13.130 6000 ---- ---- ---- ---- 11.900 -0.290 12.190 6100 ---- ---- ---- ---- 10.970 -0.290 11.260 6200 ---- ---- ---- ---- 10.040 -0.290 10.330 6300 ---- ---- ---- ---- 9.120 -0.290 9.410 6400 ---- ---- ---- ---- 8.200 -0.300 8.500 6500 ---- ---- ---- ---- 7.300 -0.290 7.590 6600 ---- ---- ---- ---- 6.420 -0.290 6.710 6700 ---- ---- ---- ---- 5.560 -0.280 5.840 6800 ---- ---- ---- ---- 4.730 -0.270 5.000 6850 ---- ---- ---- ---- 4.330 -0.270 4.600 6900 ---- ---- ---- ---- 3.950 -0.250 4.200 6950 ---- ---- ---- ---- 3.570 -0.250 3.820 7000 ---- ---- ---- ---- 3.210 -0.240 3.450 7050 ---- ---- ---- ---- 2.860 -0.230 3.090 7100 ---- ---- ---- ---- 2.530 -0.220 2.750 7150 ---- ---- 2.250 2.250 2.230 -0.200 2.430 7200 ---- ---- 1.960 1.960 1.940 -0.190 2.130 41 7250 ---- ---- 1.700 1.700 1.680 -0.170 1.850 7300 ---- 1.610 1.460 1.610 1.440 -0.150 1.590 7350 ---- 1.380 1.240 1.380 1.220 -0.140 1.360 7400 ---- 1.170 1.050 1.170 1.030 -0.130 1.160 7450 ---- 0.990 0.890 0.990 0.870 -0.100 0.970 7500 ---- 0.830 0.740 0.830 0.730 -0.090 0.820 7550 ---- ---- 0.620 0.620 0.600 -0.090 0.690 7600 ---- ---- 0.520 0.520 0.500 -0.070 0.570 7650 ---- ---- 0.440 0.440 0.420 -0.060 0.480 7700 ---- ---- 0.370 0.370 0.350 -0.050 0.400 7750 ---- ---- 0.310 0.310 0.290 -0.050 0.340 7800 ---- ---- 0.270 0.270 0.240 -0.040 0.280 7850 ---- ---- 0.230 0.230 0.200 -0.040 0.240 7900 ---- ---- ---- ---- 0.170 -0.030 0.200 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.690 -0.280 13.970 5900 ---- ---- ---- ---- 12.750 -0.300 13.050 6000 ---- ---- ---- ---- 11.830 -0.290 12.120 6100 ---- ---- ---- ---- 10.910 -0.290 11.200 6200 ---- ---- ---- ---- 10.000 -0.290 10.290 6300 ---- ---- ---- ---- 9.090 -0.290 9.380 6400 ---- ---- ---- ---- 8.200 -0.290 8.490 6500 ---- ---- ---- ---- 7.320 -0.290 7.610 6600 ---- ---- ---- ---- 6.470 -0.280 6.750 6700 ---- ---- ---- ---- 5.640 -0.270 5.910 6800 ---- ---- ---- ---- 4.830 -0.260 5.090 6850 ---- ---- ---- ---- 4.450 -0.250 4.700 6900 ---- ---- ---- ---- 4.070 -0.250 4.320 6950 ---- ---- ---- ---- 3.700 -0.250 3.950 7000 ---- ---- ---- ---- 3.350 -0.240 3.590 7050 ---- ---- ---- ---- 3.020 -0.220 3.240 7100 ---- ---- 2.790 2.790 2.700 -0.210 2.910 7150 ---- ---- 2.480 2.480 2.400 -0.200 2.600 25 7200 ---- ---- 2.200 2.200 2.120 -0.180 2.300 44 7250 ---- ---- 1.940 1.940 1.860 -0.170 2.030 7300 ---- ---- 1.670 1.670 1.620 -0.160 1.780 5 15 7350 ---- 1.560 1.450 1.560 1.410 -0.140 1.550 7400 ---- 1.350 1.260 1.350 1.220 -0.120 1.340 7450 ---- 1.170 1.090 1.170 1.060 -0.100 1.160 7500 ---- ---- 0.940 0.940 0.910 -0.090 1.000 7550 ---- ---- 0.810 0.810 0.780 -0.080 0.860 1 7600 ---- ---- 0.700 0.700 0.670 -0.070 0.740 7650 ---- ---- 0.600 0.600 0.570 -0.060 0.630 7700 ---- ---- 0.520 0.520 0.490 -0.050 0.540 7750 ---- ---- 0.440 0.440 0.420 -0.040 0.460 7800 ---- ---- 0.380 0.380 0.360 -0.030 0.390 100 7850 ---- ---- ---- ---- 0.300 -0.030 0.330 7900 ---- ---- ---- ---- 0.260 -0.020 0.280 7950 ---- ---- ---- ---- 0.220 -0.020 0.240 8000 ---- ---- ---- ---- 0.180 -0.020 0.200 8050 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.660 -0.270 13.930 5900 ---- ---- ---- ---- 12.750 -0.270 13.020 6000 ---- ---- ---- ---- 11.850 -0.270 12.120 6100 ---- ---- ---- ---- 10.960 -0.260 11.220 6200 ---- ---- ---- ---- 10.080 -0.260 10.340 6300 ---- ---- ---- ---- 9.210 -0.250 9.460 6400 ---- ---- ---- ---- 8.350 -0.250 8.600 6500 ---- ---- ---- ---- 7.500 -0.250 7.750 6600 ---- ---- ---- ---- 6.680 -0.240 6.920 6700 ---- ---- ---- ---- 5.880 -0.230 6.110 6800 ---- ---- ---- ---- 5.100 -0.220 5.320 6850 ---- ---- ---- ---- 4.730 -0.210 4.940 6900 ---- ---- ---- ---- 4.360 -0.210 4.570 6950 ---- ---- ---- ---- 4.010 -0.200 4.210 7000 ---- ---- ---- ---- 3.670 -0.190 3.860 7050 ---- ---- ---- ---- 3.330 -0.190 3.520 7100 ---- ---- ---- ---- 3.020 -0.180 3.200 7150 ---- ---- ---- ---- 2.720 -0.170 2.890 7200 ---- ---- ---- ---- 2.430 -0.160 2.590 7250 ---- ---- ---- ---- 2.160 -0.150 2.310 7300 ---- ---- ---- ---- 1.910 -0.140 2.050 7350 ---- ---- ---- ---- 1.670 -0.140 1.810 7400 ---- ---- ---- ---- 1.460 -0.120 1.580 7450 ---- ---- ---- ---- 1.260 -0.110 1.370 7500 ---- ---- ---- ---- 1.080 -0.100 1.180 7550 ---- ---- ---- ---- 0.920 -0.090 1.010 7600 ---- ---- ---- ---- 0.780 -0.080 0.860 7650 ---- ---- ---- ---- 0.660 -0.070 0.730 7700 ---- ---- ---- ---- 0.560 -0.060 0.620 7750 ---- ---- ---- ---- 0.470 -0.060 0.530 7800 ---- ---- ---- ---- 0.400 -0.050 0.450 7850 ---- ---- ---- ---- 0.330 -0.050 0.380 7900 ---- ---- ---- ---- 0.280 -0.040 0.320 7950 ---- ---- ---- ---- 0.240 -0.030 0.270 8000 ---- ---- ---- ---- 0.200 -0.030 0.230 8050 ---- ---- ---- ---- 0.170 -0.030 0.200 8100 ---- ---- ---- ---- 0.150 -0.020 0.170 8150 ---- ---- ---- ---- 0.120 -0.020 0.140 8200 ---- ---- ---- ---- 0.100 -0.020 0.120 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.620 -0.250 13.870 5900 ---- ---- ---- ---- 12.730 -0.250 12.980 6000 ---- ---- ---- ---- 11.850 -0.250 12.100 6100 ---- ---- ---- ---- 10.980 -0.240 11.220 6200 ---- ---- ---- ---- 10.110 -0.250 10.360 6300 ---- ---- ---- ---- 9.260 -0.240 9.500 6400 ---- ---- ---- ---- 8.420 -0.240 8.660 6500 ---- ---- ---- ---- 7.600 -0.230 7.830 6600 ---- ---- ---- ---- 6.790 -0.230 7.020 6700 ---- ---- ---- ---- 6.010 -0.220 6.230 6800 ---- ---- ---- ---- 5.260 -0.210 5.470 6850 ---- ---- ---- ---- 4.890 -0.210 5.100 6900 ---- ---- ---- ---- 4.530 -0.200 4.730 6950 ---- ---- ---- ---- 4.190 -0.190 4.380 7000 ---- ---- ---- ---- 3.850 -0.180 4.030 7050 ---- ---- ---- ---- 3.520 -0.180 3.700 7100 ---- ---- ---- ---- 3.210 -0.170 3.380 7150 ---- ---- ---- ---- 2.900 -0.170 3.070 7200 ---- ---- ---- ---- 2.620 -0.150 2.770 7250 ---- ---- ---- ---- 2.350 -0.140 2.490 7300 ---- ---- ---- ---- 2.090 -0.140 2.230 7350 ---- ---- ---- ---- 1.850 -0.130 1.980 7400 ---- ---- ---- ---- 1.630 -0.120 1.750 7450 ---- ---- ---- ---- 1.420 -0.120 1.540 7500 ---- ---- ---- ---- 1.240 -0.100 1.340 7550 ---- ---- ---- ---- 1.070 -0.100 1.170 7600 ---- ---- ---- ---- 0.920 -0.090 1.010 7650 ---- ---- ---- ---- 0.800 -0.070 0.870 7700 ---- ---- ---- ---- 0.680 -0.070 0.750 7750 ---- ---- ---- ---- 0.590 -0.060 0.650 7800 ---- ---- ---- ---- 0.510 -0.050 0.560 7850 ---- ---- ---- ---- 0.440 -0.040 0.480 7900 ---- ---- ---- ---- 0.380 -0.040 0.420 7950 ---- ---- ---- ---- 0.320 -0.040 0.360 8000 ---- ---- ---- ---- 0.280 -0.030 0.310 8050 ---- ---- ---- ---- 0.240 -0.030 0.270 8100 ---- ---- ---- ---- 0.210 -0.030 0.240 8150 ---- ---- ---- ---- 0.180 -0.030 0.210 8200 ---- ---- ---- ---- 0.160 -0.020 0.180 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.590 -0.240 13.830 5900 ---- ---- ---- ---- 12.720 -0.240 12.960 6000 ---- ---- ---- ---- 11.850 -0.250 12.100 6100 ---- ---- ---- ---- 11.000 -0.240 11.240 6200 ---- ---- ---- ---- 10.150 -0.240 10.390 6300 ---- ---- ---- ---- 9.320 -0.230 9.550 6400 ---- ---- ---- ---- 8.500 -0.230 8.730 6500 ---- ---- ---- ---- 7.690 -0.230 7.920 6600 ---- ---- ---- ---- 6.910 -0.210 7.120 6700 ---- ---- ---- ---- 6.140 -0.210 6.350 6800 ---- ---- ---- ---- 5.400 -0.200 5.600 6850 ---- ---- ---- ---- 5.040 -0.200 5.240 6900 ---- ---- ---- ---- 4.690 -0.190 4.880 6950 ---- ---- ---- ---- 4.340 -0.190 4.530 7000 ---- ---- ---- ---- 4.010 -0.180 4.190 7050 ---- ---- ---- ---- 3.690 -0.170 3.860 7100 ---- ---- ---- ---- 3.370 -0.170 3.540 7150 ---- ---- ---- ---- 3.070 -0.170 3.240 7200 ---- ---- ---- ---- 2.790 -0.150 2.940 7250 ---- ---- ---- ---- 2.520 -0.140 2.660 7300 ---- ---- ---- ---- 2.260 -0.140 2.400 7350 ---- ---- ---- ---- 2.020 -0.130 2.150 7400 ---- ---- ---- ---- 1.790 -0.120 1.910 7450 ---- ---- ---- ---- 1.580 -0.120 1.700 7500 ---- ---- ---- ---- 1.390 -0.110 1.500 7550 ---- ---- ---- ---- 1.220 -0.100 1.320 7600 ---- ---- ---- ---- 1.060 -0.090 1.150 7650 ---- ---- ---- ---- 0.930 -0.080 1.010 7700 ---- ---- ---- ---- 0.810 -0.070 0.880 7750 ---- ---- ---- ---- 0.700 -0.070 0.770 7800 ---- ---- ---- ---- 0.610 -0.060 0.670 7850 ---- ---- ---- ---- 0.540 -0.050 0.590 7900 ---- ---- ---- ---- 0.470 -0.050 0.520 7950 ---- ---- ---- ---- 0.410 -0.050 0.460 8000 ---- ---- ---- ---- 0.360 -0.040 0.400 8100 ---- ---- ---- ---- 0.280 -0.030 0.310 8200 ---- ---- ---- ---- 0.220 -0.020 0.240 8300 ---- ---- ---- ---- 0.170 -0.020 0.190 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 92 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 1936 6950 ---- ---- ---- ---- 0.000 CAB 44 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.005 0.000 0.005 91 7075 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 7100 ---- ---- ---- ---- 0.020 0.005 0.015 2 121 7125 0.025 0.030 0.025 0.030 0.035 0.010 16 0.025 9 7150 0.045 0.050 0.035 0.050 0.060 0.020 105 0.040 615 7175 0.060 0.110 0.060 0.110 0.120 0.050 253 0.070 13 24 7200 0.100 0.210 0.100 0.210 0.210 0.100 469 0.110 51 671 7225 ---- 0.310 0.160 0.310 0.330 0.140 100 0.190 27 104 7250 0.350 0.470 0.260 0.470 0.500 0.190 1 0.310 10 1012 7275 ---- 0.670 0.400 0.670 0.700 0.240 0.460 1 398 7300 0.860 0.890 0.580 0.800 0.920 0.280 5 0.640 1 1165 7325 ---- 1.130 0.790 0.790 1.160 0.310 0.850 371 7350 1.350 1.370 1.020 1.280 1.400 0.320 1 1.080 344 7375 ---- 1.620 1.260 1.260 1.650 0.330 1.320 7400 ---- 1.870 1.510 1.510 1.900 0.330 1.570 105 7425 ---- 2.120 1.760 1.760 2.150 0.330 1.820 7450 ---- 2.360 2.010 2.360 2.400 0.340 2.060 511 7475 ---- 2.610 2.260 2.610 2.650 0.340 2.310 7500 ---- 2.860 2.510 2.860 2.900 0.340 2.560 99 7525 ---- 3.110 2.760 3.110 3.150 0.340 2.810 7550 ---- 3.360 3.010 3.360 3.400 0.340 3.060 1 45 7575 ---- 3.610 3.260 3.610 3.650 0.340 3.310 7600 ---- 3.860 3.510 3.860 3.900 0.340 3.560 99 7650 ---- 4.360 4.010 4.010 4.400 0.340 4.060 7700 ---- 4.860 4.510 4.510 4.900 0.340 4.560 16 7750 ---- 5.360 5.010 5.010 5.390 0.330 5.060 7800 ---- 5.860 5.500 5.500 5.890 0.330 5.560 7850 ---- 6.360 6.000 6.000 6.390 0.330 6.060 7900 ---- 6.860 6.500 6.500 6.890 0.330 6.560 7950 ---- 7.360 7.000 7.000 7.390 0.330 7.060 8000 ---- 7.860 7.500 7.500 7.890 0.330 7.560 8050 ---- 8.360 8.000 8.000 8.390 0.330 8.060 8100 ---- 8.860 8.500 8.500 8.890 0.330 8.560 8150 ---- 9.360 9.000 9.360 9.390 0.340 9.050 8200 ---- 9.860 9.500 9.860 9.890 0.340 9.550 8300 ---- 10.860 10.500 10.860 10.890 0.340 10.550 8400 ---- 11.850 11.500 11.850 11.890 0.340 11.550 8500 ---- 12.850 12.500 12.850 12.890 0.340 12.550 8600 ---- 13.850 13.500 13.850 13.890 0.340 13.550 8700 ---- 14.850 14.500 14.500 14.880 0.330 14.550 8800 ---- 15.850 15.490 15.490 15.880 0.330 15.550 8900 ---- 16.850 16.490 16.490 16.880 0.330 16.550 9000 ---- 17.850 17.490 17.850 17.880 0.340 17.540 9100 ---- 18.850 18.490 18.850 18.880 0.340 18.540 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 2939 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.010 0.005 0.005 100 6850 ---- ---- ---- ---- 0.015 0.005 0.010 315 6900 0.020 0.020 0.020 0.020 0.025 0.005 1 0.020 49 6950 ---- 0.035 ---- 0.035 0.040 0.010 0.030 58 7000 0.045 0.060 0.045 0.060 0.070 0.020 7 0.050 7 248 7050 0.120 0.120 0.110 0.110 0.120 0.030 2 0.090 28 668 7100 0.160 0.200 0.150 0.200 0.200 0.040 266 0.160 21 946 7150 0.260 0.320 0.240 0.320 0.330 0.070 76 0.260 135 1716 7200 0.410 0.530 0.380 0.510 0.520 0.120 62 0.400 7 1096 7250 ---- 0.770 0.580 0.770 0.780 0.170 3 0.610 6 1585 7300 ---- 1.100 0.840 1.100 1.110 0.220 2 0.890 5 1906 7350 ---- 1.490 1.200 1.490 1.500 0.250 1.250 626 7400 1.820 1.920 1.600 1.780 1.940 0.280 50 1.660 11 468 7450 ---- 2.390 2.050 2.050 2.420 0.320 2.100 87 7500 ---- 2.870 2.520 2.520 2.900 0.320 2.580 237 7550 ---- 3.360 3.010 3.010 3.390 0.330 3.060 20 7600 ---- 3.850 3.500 3.500 3.890 0.340 3.550 53 7650 ---- 4.350 3.990 3.990 4.380 0.330 4.050 300 7700 ---- 4.840 4.480 4.480 4.880 0.340 4.540 7750 ---- 5.340 4.980 4.980 5.370 0.330 5.040 7800 ---- 5.830 5.480 5.480 5.860 0.330 5.530 1 7850 ---- 6.330 5.970 5.970 6.360 0.330 6.030 7900 ---- 6.830 6.470 6.830 6.860 0.340 6.520 7950 ---- 7.320 6.970 6.970 7.350 0.330 7.020 8000 ---- 7.820 7.460 7.460 7.850 0.330 7.520 8050 ---- 8.320 7.960 8.320 8.350 0.340 8.010 8100 ---- 8.810 8.460 8.810 8.850 0.340 8.510 8150 ---- 9.310 8.950 8.950 9.340 0.330 9.010 8200 ---- 9.810 9.450 9.450 9.840 0.330 9.510 8250 ---- 10.300 9.950 10.300 10.340 0.340 10.000 8300 ---- 10.800 10.440 10.440 10.830 0.330 10.500 8350 ---- 11.300 10.940 10.940 11.330 0.330 11.000 8400 ---- 11.790 11.440 11.790 11.830 0.340 11.490 8450 ---- 12.290 11.940 11.940 12.320 0.330 11.990 8500 ---- 12.790 12.430 12.430 12.820 0.330 12.490 8600 ---- 13.780 13.430 13.430 13.820 0.340 13.480 8700 ---- 14.780 14.420 14.780 14.810 0.340 14.470 8800 ---- 15.770 15.410 15.410 15.800 0.330 15.470 8900 ---- 16.760 16.410 16.760 16.800 0.340 16.460 9000 ---- 17.760 17.400 17.400 17.790 0.330 17.460 9100 ---- 18.750 18.400 18.400 18.780 0.330 18.450 9200 ---- 19.740 19.390 19.740 19.780 0.340 19.440 9300 ---- 20.740 20.380 20.380 20.770 0.330 20.440 9400 ---- 21.730 21.380 21.730 21.770 0.340 21.430 9500 ---- 22.730 22.370 22.730 22.760 0.340 22.420 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.020 0.005 0.015 6800 ---- ---- ---- ---- 0.030 0.005 0.025 2 6850 ---- ---- ---- ---- 0.040 0.005 0.035 511 6900 ---- ---- ---- ---- 0.060 0.010 0.050 1 6950 ---- ---- ---- ---- 0.090 0.010 0.080 20 7000 ---- 0.130 ---- 0.130 0.140 0.020 0.120 16 7050 ---- 0.200 ---- 0.200 0.210 0.040 0.170 78 7100 ---- 0.300 0.240 0.240 0.310 0.060 0.250 472 7150 ---- 0.440 0.350 0.350 0.450 0.090 0.360 508 7200 ---- 0.620 0.490 0.620 0.640 0.130 0.510 1433 7250 ---- 0.860 0.690 0.860 0.880 0.170 0.710 27 7300 ---- 1.160 0.940 1.160 1.170 0.190 0.980 414 7350 ---- 1.500 1.250 1.500 1.520 0.230 1.290 21 7400 ---- 1.890 1.620 1.890 1.920 0.260 1.660 11 7450 ---- 2.320 2.020 2.320 2.350 0.280 2.070 22 7500 ---- 2.780 2.460 2.780 2.810 0.310 2.500 11 7550 ---- 3.250 2.920 2.920 3.280 0.310 2.970 125 7600 ---- 3.730 3.400 3.730 3.760 0.320 3.440 7650 ---- 4.220 3.880 4.220 4.250 0.330 3.920 7700 ---- 4.700 4.370 4.700 4.740 0.330 4.410 7750 ---- 5.190 4.860 5.190 5.230 0.330 4.900 7800 ---- 5.690 5.350 5.690 5.730 0.340 5.390 7850 ---- 6.180 5.840 5.840 6.220 0.330 5.890 7900 ---- 6.670 6.340 6.670 6.710 0.330 6.380 7950 ---- 7.170 6.830 7.170 7.210 0.340 6.870 8000 ---- 7.660 7.320 7.320 7.700 0.330 7.370 8050 ---- 8.150 7.820 8.150 8.200 0.340 7.860 8100 ---- 8.650 8.310 8.310 8.690 0.330 8.360 8150 ---- 9.140 8.810 9.140 9.190 0.340 8.850 8200 ---- 9.640 9.300 9.300 9.680 0.330 9.350 8300 ---- 10.630 10.290 10.290 10.670 0.330 10.340 8400 ---- 11.620 11.280 11.280 11.660 0.330 11.330 8500 ---- 12.600 12.270 12.270 12.650 0.330 12.320 8600 ---- 13.590 13.260 13.260 13.640 0.330 13.310 8700 ---- 14.580 14.250 14.250 14.630 0.330 14.300 8800 ---- 15.570 15.240 15.240 15.620 0.330 15.290 8900 ---- 16.560 16.230 16.230 16.610 0.330 16.280 9000 ---- 17.550 17.220 17.220 17.600 0.330 17.270 9100 ---- 18.540 18.210 18.210 18.590 0.340 18.250 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1800 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.045 0.005 0.040 6750 ---- ---- ---- ---- 0.060 0.010 0.050 6800 ---- ---- ---- ---- 0.070 0.000 0.070 3 6850 ---- ---- ---- ---- 0.100 0.010 0.090 1 6900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 3 6950 ---- 0.180 ---- 0.180 0.190 0.030 0.160 116 7000 ---- 0.250 ---- 0.250 0.260 0.040 0.220 15 7050 ---- 0.340 0.290 0.290 0.350 0.050 0.300 32 7100 0.460 0.460 0.460 0.450 0.470 0.080 6 0.390 527 7150 ---- 0.610 0.510 0.610 0.630 0.110 0.520 348 7200 ---- 0.800 0.670 0.800 0.820 0.130 0.690 326 7250 ---- 1.040 0.870 1.040 1.050 0.150 1 0.900 201 7300 ---- 1.320 1.110 1.320 1.330 0.180 1.150 55 7350 ---- 1.580 1.420 1.580 1.660 0.210 1.450 85 7400 ---- 1.940 1.780 1.930 2.030 0.240 1.790 119 7450 ---- 2.340 2.160 2.320 2.440 0.270 2.170 1 12 7500 ---- 2.730 2.570 2.600 2.870 0.290 2.580 72 7550 ---- 3.030 3.000 3.030 3.320 0.310 3.010 11 7600 ---- ---- ---- ---- 3.780 0.310 3.470 1 7650 ---- ---- ---- ---- 4.260 0.320 3.940 7700 ---- ---- ---- ---- 4.730 0.320 4.410 7750 ---- ---- ---- ---- 5.220 0.330 4.890 7800 ---- ---- ---- ---- 5.700 0.320 5.380 7850 ---- ---- ---- ---- 6.190 0.320 5.870 7900 ---- ---- ---- ---- 6.680 0.330 6.350 7950 ---- ---- ---- ---- 7.170 0.330 6.840 8000 ---- ---- ---- ---- 7.660 0.330 7.330 8050 ---- ---- ---- ---- 8.150 0.320 7.830 8100 ---- ---- ---- ---- 8.650 0.340 8.310 8150 ---- ---- ---- ---- 9.140 0.330 8.810 8200 ---- ---- ---- ---- 9.630 0.330 9.300 8300 ---- ---- ---- ---- 10.620 0.340 10.280 8400 ---- ---- ---- ---- 11.600 0.330 11.270 8500 ---- ---- ---- ---- 12.580 0.330 12.250 8600 ---- ---- ---- ---- 13.570 0.330 13.240 8700 ---- ---- ---- ---- 14.550 0.330 14.220 8800 ---- ---- ---- ---- 15.540 0.330 15.210 8900 ---- ---- ---- ---- 16.520 0.330 16.190 9000 ---- ---- ---- ---- 17.510 0.330 17.180 9100 ---- ---- ---- ---- 18.490 0.330 18.160 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.070 0.000 0.070 76 6750 ---- ---- ---- ---- 0.090 0.010 0.080 72 6800 ---- ---- ---- ---- 0.120 0.010 0.110 109 6850 ---- 0.150 ---- 0.150 0.160 0.020 0.140 4 6900 ---- 0.200 ---- 0.200 0.210 0.030 0.180 252 6950 0.240 0.260 0.240 0.260 0.270 0.040 1 0.230 15 7000 0.350 0.350 0.350 0.350 0.350 0.050 162 0.300 1 227 7050 ---- 0.440 ---- 0.440 0.450 0.070 110 0.380 7100 0.570 0.570 0.570 0.570 0.580 0.090 5 0.490 20 52 7150 0.730 0.750 0.620 0.740 0.740 0.110 14 0.630 96 7200 0.920 0.920 0.790 0.910 0.940 0.130 2 0.810 133 7250 1.090 1.160 0.990 1.080 1.170 0.150 1 1.020 118 7300 ---- 1.440 1.230 1.440 1.450 0.190 1.260 335 7350 ---- 1.750 1.530 1.750 1.760 0.210 1.550 25 7400 ---- 2.050 ---- 2.010 2.120 0.240 1.880 66 7450 ---- 2.440 2.240 2.440 2.510 0.260 2.250 64 7500 ---- 2.840 ---- 2.840 2.920 0.280 2.640 1 7550 ---- 3.230 ---- 3.120 3.360 0.300 3.060 207 7600 ---- ---- 3.490 3.490 3.810 0.310 3.500 1 7650 ---- ---- ---- ---- 4.270 0.310 3.960 7700 ---- ---- ---- ---- 4.740 0.320 4.420 7750 ---- ---- ---- ---- 5.220 0.330 4.890 7800 ---- ---- ---- ---- 5.700 0.330 5.370 7850 ---- ---- ---- ---- 6.180 0.330 5.850 7900 ---- ---- ---- ---- 6.660 0.320 6.340 7950 ---- ---- ---- ---- 7.150 0.330 6.820 144 8000 ---- ---- ---- ---- 7.640 0.330 7.310 8050 ---- ---- ---- ---- 8.130 0.330 7.800 8100 ---- ---- ---- ---- 8.610 0.330 8.280 8150 ---- ---- ---- ---- 9.100 0.330 8.770 5 8200 ---- ---- ---- ---- 9.590 0.330 9.260 8250 ---- ---- ---- ---- 10.080 0.330 9.750 8300 ---- ---- ---- ---- 10.570 0.330 10.240 8350 ---- ---- ---- ---- 11.060 0.330 10.730 8400 ---- ---- ---- ---- 11.550 0.330 11.220 8450 ---- ---- ---- ---- 12.040 0.330 11.710 8500 ---- ---- ---- ---- 12.530 0.330 12.200 8600 ---- ---- ---- ---- 13.510 0.330 13.180 8700 ---- ---- ---- ---- 14.490 0.330 14.160 8800 ---- ---- ---- ---- 15.470 0.330 15.140 8900 ---- ---- ---- ---- 16.460 0.340 16.120 9000 ---- ---- ---- ---- 17.440 0.340 17.100 9100 ---- ---- ---- ---- 18.420 0.340 18.080 9200 ---- ---- ---- ---- 19.400 0.330 19.070 9300 ---- ---- ---- ---- 20.380 0.330 20.050 9400 ---- ---- ---- ---- 21.360 0.330 21.030 9500 ---- ---- ---- ---- 22.340 0.330 22.010 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.045 0.000 0.045 24 6600 ---- ---- ---- ---- 0.070 0.000 0.070 48 6700 ---- ---- ---- ---- 0.110 0.010 0.100 24 6750 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.170 0.020 0.150 6850 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6900 ---- 0.250 ---- 0.250 0.270 0.030 0.240 6950 ---- 0.320 ---- 0.320 0.340 0.050 0.290 15 7000 ---- 0.410 ---- 0.410 0.420 0.050 0.370 26 7050 ---- 0.510 ---- 0.510 0.530 0.070 0.460 99 7100 ---- 0.640 ---- 0.640 0.660 0.090 0.570 99 7150 ---- 0.800 ---- 0.800 0.810 0.100 0.710 35 7200 ---- 0.990 0.870 0.870 1.000 0.120 0.880 77 7250 ---- 1.220 1.070 1.070 1.230 0.140 1.090 22 7300 ---- 1.480 1.310 1.310 1.500 0.180 1.320 62 7350 ---- 1.780 1.580 1.580 1.800 0.200 1.600 11 7400 ---- 2.040 1.900 1.900 2.140 0.230 1.910 11 7450 ---- ---- ---- ---- 2.510 0.250 2.260 11 7500 ---- ---- ---- ---- 2.900 0.270 2.630 50 7550 ---- ---- ---- ---- 3.320 0.280 3.040 11 7600 ---- ---- ---- ---- 3.760 0.300 3.460 11 7650 ---- ---- ---- ---- 4.210 0.310 3.900 37 7700 ---- ---- ---- ---- 4.670 0.310 4.360 22 7750 ---- ---- ---- ---- 5.130 0.310 4.820 11 7800 ---- ---- ---- ---- 5.610 0.320 5.290 7850 ---- ---- ---- ---- 6.090 0.330 5.760 7900 ---- ---- ---- ---- 6.560 0.320 6.240 7950 ---- ---- ---- ---- 7.050 0.330 6.720 8000 ---- ---- ---- ---- 7.530 0.330 7.200 8050 ---- ---- ---- ---- 8.010 0.320 7.690 8100 ---- ---- ---- ---- 8.500 0.330 8.170 8150 ---- ---- ---- ---- 8.980 0.320 8.660 8200 ---- ---- ---- ---- 9.470 0.330 9.140 8300 ---- ---- ---- ---- 10.440 0.320 10.120 8400 ---- ---- ---- ---- 11.420 0.330 11.090 8500 ---- ---- ---- ---- 12.390 0.330 12.060 8600 ---- ---- ---- ---- 13.370 0.330 13.040 8700 ---- ---- ---- ---- 14.350 0.330 14.020 8800 ---- ---- ---- ---- 15.320 0.330 14.990 8900 ---- ---- ---- ---- 16.300 0.330 15.970 9000 ---- ---- ---- ---- 17.280 0.330 16.950 9100 ---- ---- ---- ---- 18.250 0.330 17.920 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.150 0.020 0.130 6750 ---- 0.170 ---- 0.170 0.180 0.020 0.160 6800 ---- 0.210 ---- 0.210 0.220 0.030 0.190 6850 ---- 0.260 ---- 0.260 0.270 0.030 0.240 6900 ---- 0.320 ---- 0.320 0.340 0.050 0.290 6950 ---- 0.400 ---- 0.400 0.410 0.050 0.360 20 7000 ---- 0.490 ---- 0.490 0.510 0.060 0.450 7050 ---- 0.610 ---- 0.610 0.620 0.080 0.540 11 7100 ---- 0.740 ---- 0.740 0.760 0.090 0.670 11 7150 ---- 0.900 ---- 0.900 0.920 0.110 0.810 7200 ---- 1.100 ---- 1.100 1.120 0.140 0.980 50 7250 ---- 1.320 ---- 1.320 1.340 0.160 1.180 22 7300 ---- 1.580 1.410 1.410 1.600 0.180 1.420 7350 ---- 1.870 1.680 1.680 1.890 0.200 1.690 7400 ---- 2.200 ---- 2.200 2.220 0.220 2.000 7450 ---- ---- ---- ---- 2.570 0.230 2.340 22 7500 ---- ---- ---- ---- 2.960 0.250 2.710 11 7550 ---- ---- ---- ---- 3.370 0.270 3.100 7600 ---- ---- ---- ---- 3.790 0.280 3.510 7650 ---- ---- ---- ---- 4.230 0.290 3.940 11 7700 ---- ---- ---- ---- 4.690 0.310 4.380 7750 ---- ---- ---- ---- 5.150 0.320 4.830 7 7800 ---- ---- ---- ---- 5.610 0.320 5.290 7850 ---- ---- ---- ---- 6.080 0.320 5.760 7900 ---- ---- ---- ---- 6.550 0.320 6.230 7950 ---- ---- ---- ---- 7.030 0.330 6.700 8000 ---- ---- ---- ---- 7.510 0.330 7.180 8050 ---- ---- ---- ---- 7.990 0.330 7.660 8100 ---- ---- ---- ---- 8.470 0.330 8.140 8150 ---- ---- ---- ---- 8.950 0.330 8.620 8200 ---- ---- ---- ---- 9.430 0.320 9.110 8300 ---- ---- ---- ---- 10.400 0.320 10.080 8400 ---- ---- ---- ---- 11.370 0.320 11.050 8500 ---- ---- ---- ---- 12.340 0.330 12.010 8600 ---- ---- ---- ---- 13.320 0.330 12.990 8700 ---- ---- ---- ---- 14.290 0.330 13.960 8800 ---- ---- ---- ---- 15.260 0.330 14.930 8900 ---- ---- ---- ---- 16.230 0.330 15.900 9000 ---- ---- ---- ---- 17.210 0.330 16.880 9100 ---- ---- ---- ---- 18.180 0.330 17.850 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.045 0.005 0.040 598 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.140 0.020 0.120 100 6700 ---- ---- ---- ---- 0.200 0.020 0.180 6750 ---- 0.220 ---- 0.220 0.240 0.030 0.210 6800 ---- 0.270 ---- 0.270 0.290 0.030 0.260 6850 ---- 0.330 ---- 0.330 0.350 0.040 0.310 6900 ---- 0.400 ---- 0.400 0.420 0.050 2 0.370 11 6950 ---- 0.480 ---- 0.480 0.500 0.050 0.450 11 7000 ---- 0.580 ---- 0.580 0.600 0.060 0.540 41 7050 ---- 0.700 ---- 0.700 0.720 0.080 0.640 11 7100 ---- 0.840 ---- 0.840 0.860 0.090 0.770 41 7150 ---- 1.010 ---- 1.010 1.020 0.100 0.920 11 7200 ---- 1.200 ---- 1.200 1.220 0.130 1.090 101 7250 ---- 1.430 ---- 1.430 1.440 0.150 1.290 11 7300 ---- 1.680 ---- 1.680 1.700 0.170 1.530 12 7350 ---- 1.970 ---- 1.970 1.980 0.190 1.790 11 7400 ---- 2.280 ---- 2.280 2.300 0.210 2.090 11 7450 ---- ---- ---- ---- 2.650 0.230 2.420 14 7500 ---- ---- ---- ---- 3.030 0.260 2.770 11 7550 ---- ---- ---- ---- 3.420 0.270 3.150 11 7600 ---- ---- ---- ---- 3.830 0.280 3.550 22 7650 ---- ---- ---- ---- 4.260 0.290 3.970 11 7700 ---- ---- ---- ---- 4.700 0.300 4.400 47 7750 ---- ---- ---- ---- 5.150 0.300 4.850 77 7800 ---- ---- ---- ---- 5.610 0.310 5.300 7850 ---- ---- ---- ---- 6.070 0.310 5.760 7900 ---- ---- ---- ---- 6.540 0.320 6.220 7950 ---- ---- ---- ---- 7.010 0.320 6.690 8000 ---- ---- ---- ---- 7.490 0.320 7.170 8050 ---- ---- ---- ---- 7.960 0.320 7.640 8100 ---- ---- ---- ---- 8.440 0.320 8.120 8150 ---- ---- ---- ---- 8.920 0.330 8.590 8200 ---- ---- ---- ---- 9.400 0.330 9.070 8250 ---- ---- ---- ---- 9.880 0.330 9.550 8300 ---- ---- ---- ---- 10.360 0.330 10.030 8350 ---- ---- ---- ---- 10.840 0.330 10.510 8400 ---- ---- ---- ---- 11.320 0.330 10.990 8450 ---- ---- ---- ---- 11.800 0.320 11.480 8500 ---- ---- ---- ---- 12.290 0.330 11.960 8600 ---- ---- ---- ---- 13.250 0.330 12.920 8700 ---- ---- ---- ---- 14.220 0.330 13.890 8800 ---- ---- ---- ---- 15.180 0.320 14.860 8900 ---- ---- ---- ---- 16.150 0.330 15.820 9000 ---- ---- ---- ---- 17.120 0.330 16.790 9100 ---- ---- ---- ---- 18.090 0.330 17.760 9200 ---- ---- ---- ---- 19.060 0.330 18.730 9300 ---- ---- ---- ---- 20.020 0.330 19.690 9400 ---- ---- ---- ---- 20.990 0.330 20.660 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.010 0.110 6600 ---- ---- ---- ---- 0.170 0.010 0.160 6700 ---- ---- ---- ---- 0.240 0.030 0.210 6750 ---- ---- ---- 0.260 0.280 ---- ---- 6800 ---- 0.310 ---- 0.310 0.330 0.030 0.300 6850 ---- 0.370 ---- 0.370 0.390 0.030 0.360 6900 ---- 0.450 ---- 0.450 0.470 0.040 0.430 6950 ---- 0.530 ---- 0.530 0.560 0.050 0.510 7000 ---- 0.640 ---- 0.640 0.660 0.060 0.600 7050 ---- 0.760 ---- 0.760 0.780 0.070 0.710 7100 ---- 0.900 ---- 0.900 0.920 0.080 0.840 7150 ---- 1.060 ---- 1.060 1.090 0.100 0.990 7200 ---- 1.250 ---- 1.250 1.280 0.120 1.160 50 7250 ---- 1.470 1.350 1.350 1.500 0.140 1.360 7300 ---- 1.720 ---- 1.720 1.740 0.150 1.590 7350 ---- 1.990 ---- 1.990 2.020 0.180 1.840 7400 ---- 2.300 ---- 2.290 2.320 0.190 2.130 151 7450 ---- 2.570 ---- 2.570 2.660 0.210 2.450 33 7500 ---- ---- ---- ---- 3.020 0.230 2.790 7550 ---- ---- ---- ---- 3.400 0.240 3.160 7600 ---- ---- ---- ---- 3.800 0.250 3.550 3 7650 ---- ---- ---- ---- 4.220 0.270 3.950 22 7700 ---- ---- ---- ---- 4.650 0.280 4.370 7750 ---- ---- ---- ---- 5.100 0.290 4.810 7800 ---- ---- ---- ---- 5.550 0.300 5.250 7850 ---- ---- ---- ---- 6.010 0.310 5.700 7900 ---- ---- ---- ---- 6.470 0.310 6.160 7950 ---- ---- ---- ---- 6.930 0.300 6.630 8000 ---- ---- ---- ---- 7.400 0.310 7.090 8050 ---- ---- ---- ---- 7.870 0.310 7.560 8100 ---- ---- ---- ---- 8.350 0.310 8.040 8150 ---- ---- ---- ---- 8.820 0.310 8.510 8200 ---- ---- ---- ---- 9.290 0.310 8.980 8300 ---- ---- ---- ---- 10.250 0.320 9.930 8400 ---- ---- ---- ---- 11.200 0.310 10.890 8500 ---- ---- ---- ---- 12.160 0.310 11.850 8600 ---- ---- ---- ---- 13.120 0.310 12.810 8700 ---- ---- ---- ---- 14.090 0.320 13.770 8800 ---- ---- ---- ---- 15.050 0.320 14.730 8900 ---- ---- ---- ---- 16.010 0.310 15.700 9000 ---- ---- ---- ---- 16.970 0.310 16.660 9100 ---- ---- ---- ---- 17.940 0.320 17.620 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.160 0.010 0.150 6600 ---- ---- ---- ---- 0.210 0.010 0.200 6700 ---- ---- ---- ---- 0.290 0.020 0.270 6750 ---- ---- ---- 0.320 0.340 ---- ---- 6800 ---- 0.380 ---- 0.380 0.400 0.030 0.370 6850 ---- 0.450 ---- 0.450 0.470 0.040 0.430 6900 ---- 0.530 ---- 0.530 0.550 0.050 0.500 6950 ---- 0.620 ---- 0.620 0.640 0.060 0.580 7000 ---- 0.730 ---- 0.730 0.750 0.070 0.680 11 7050 ---- 0.860 ---- 0.860 0.880 0.080 0.800 7100 ---- 1.000 ---- 1.000 1.020 0.090 0.930 7150 ---- 1.170 ---- 1.170 1.190 0.110 1.080 7200 ---- 1.360 ---- 1.360 1.380 0.120 1.260 7250 ---- 1.570 ---- 1.570 1.600 0.140 1.460 7300 1.830 1.830 1.830 1.810 1.840 0.150 20 1.690 20 7350 ---- 2.090 ---- 2.090 2.120 0.180 1.940 7400 ---- 2.390 ---- 2.390 2.420 0.200 2.220 7450 ---- 2.710 ---- 2.710 2.740 0.210 2.530 7500 ---- ---- ---- ---- 3.090 0.230 2.860 7550 ---- ---- ---- ---- 3.460 0.240 3.220 7600 ---- ---- ---- ---- 3.850 0.240 3.610 7650 ---- ---- ---- ---- 4.260 0.260 4.000 7700 ---- ---- ---- ---- 4.680 0.260 4.420 7750 ---- ---- ---- ---- 5.110 0.270 4.840 7800 ---- ---- ---- ---- 5.550 0.270 5.280 7850 ---- ---- ---- ---- 6.000 0.280 5.720 7900 ---- ---- ---- ---- 6.460 0.300 6.160 7950 ---- ---- ---- ---- 6.920 0.300 6.620 8000 ---- ---- ---- ---- 7.380 0.310 7.070 8100 ---- ---- ---- ---- 8.320 0.310 8.010 8200 ---- ---- ---- ---- 9.250 0.310 8.940 8300 ---- ---- ---- ---- 10.200 0.310 9.890 8400 ---- ---- ---- ---- 11.150 0.310 10.840 8500 ---- ---- ---- ---- 12.100 0.310 11.790 8600 ---- ---- ---- ---- 13.060 0.310 12.750 8700 ---- ---- ---- ---- 14.020 0.320 13.700 8800 ---- ---- ---- ---- 14.970 0.310 14.660 8900 ---- ---- ---- ---- 15.930 0.310 15.620 9000 ---- ---- ---- ---- 16.890 0.310 16.580 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.190 0.010 0.180 6600 ---- ---- ---- ---- 0.250 0.020 0.230 450 6700 ---- 0.320 ---- 0.320 0.340 0.030 0.310 6750 ---- 0.370 ---- 0.370 0.390 0.030 0.360 100 6800 ---- 0.430 ---- 0.430 0.450 0.030 0.420 22 6850 ---- 0.510 ---- 0.510 0.520 0.040 0.480 6900 ---- 0.590 ---- 0.590 0.610 0.050 0.560 6950 ---- 0.690 ---- 0.690 0.700 0.050 0.650 11 7000 ---- 0.800 ---- 0.800 0.820 0.070 0.750 40 7050 ---- 0.930 ---- 0.930 0.950 0.080 0.870 1 7100 ---- 1.070 ---- 1.070 1.100 0.090 1.010 20 7150 ---- 1.240 1.160 1.160 1.270 0.100 1.170 25 7200 ---- 1.430 ---- 1.430 1.460 0.120 1.340 7250 ---- 1.650 1.530 1.530 1.680 0.140 1.540 7300 ---- 1.890 ---- 1.890 1.920 0.150 1.770 9 7350 ---- 2.160 ---- 2.160 2.180 0.160 2.020 7400 ---- 2.450 ---- 2.450 2.480 0.190 2.290 7450 ---- 2.770 ---- 2.770 2.790 0.200 2.590 7500 ---- ---- ---- ---- 3.140 0.220 2.920 7550 ---- ---- ---- ---- 3.500 0.230 3.270 7600 ---- ---- ---- ---- 3.890 0.240 3.650 2 7650 ---- ---- ---- ---- 4.290 0.250 4.040 7700 ---- ---- ---- ---- 4.710 0.270 4.440 20 7750 ---- ---- ---- ---- 5.130 0.270 4.860 7800 ---- ---- ---- ---- 5.570 0.280 5.290 7850 ---- ---- ---- ---- 6.010 0.280 5.730 7900 ---- ---- ---- ---- 6.460 0.290 6.170 7950 ---- ---- ---- ---- 6.920 0.300 6.620 8000 ---- ---- ---- ---- 7.370 0.300 7.070 8050 ---- ---- ---- ---- 7.830 0.300 7.530 8100 ---- ---- ---- ---- 8.300 0.310 7.990 8150 ---- ---- ---- ---- 8.760 0.300 8.460 8200 ---- ---- ---- ---- 9.230 0.310 8.920 8300 ---- ---- ---- ---- 10.170 0.310 9.860 8400 ---- ---- ---- ---- 11.110 0.310 10.800 8500 ---- ---- ---- ---- 12.060 0.310 11.750 8600 ---- ---- ---- ---- 13.010 0.310 12.700 8700 ---- ---- ---- ---- 13.960 0.310 13.650 8800 ---- ---- ---- ---- 14.920 0.320 14.600 8900 ---- ---- ---- ---- 15.870 0.310 15.560 9000 ---- ---- ---- ---- 16.830 0.320 16.510 9100 ---- ---- ---- ---- 17.780 0.310 17.470 9200 ---- ---- ---- ---- 18.740 0.320 18.420 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.210 0.000 0.210 6600 ---- ---- ---- ---- 0.280 0.010 0.270 6700 ---- ---- ---- ---- 0.370 0.010 0.360 6800 ---- 0.480 ---- 0.480 0.500 0.030 0.470 6850 ---- 0.560 ---- 0.560 0.570 0.030 0.540 22 6900 ---- 0.640 ---- 0.640 0.660 0.040 0.620 44 6950 ---- 0.740 ---- 0.740 0.760 0.050 0.710 44 7000 ---- 0.860 ---- 0.860 0.880 0.060 0.820 61 7050 ---- 0.990 ---- 0.990 1.010 0.070 0.940 155 7100 ---- 1.130 ---- 1.130 1.150 0.080 1.070 94 7150 ---- 1.300 ---- 1.300 1.320 0.090 1.230 7200 ---- 1.490 ---- 1.490 1.510 0.110 1.400 33 7250 ---- 1.700 1.590 1.590 1.720 0.120 1.600 7300 ---- 1.940 1.810 1.810 1.960 0.140 1.820 22 7350 ---- 2.200 ---- 2.200 2.220 0.160 2.060 7400 ---- 2.480 ---- 2.480 2.510 0.180 2.330 22 7450 ---- 2.800 ---- 2.800 2.820 0.190 2.630 11 7500 ---- 3.060 ---- 3.060 3.150 0.200 2.950 76 7550 ---- ---- ---- ---- 3.510 0.220 3.290 40 7600 ---- ---- ---- ---- 3.880 0.230 3.650 7650 ---- ---- ---- ---- 4.270 0.230 4.040 7700 ---- ---- ---- ---- 4.680 0.250 4.430 7750 ---- ---- ---- ---- 5.100 0.260 4.840 7800 ---- ---- ---- ---- 5.530 0.270 5.260 7850 ---- ---- ---- ---- 5.960 0.270 5.690 7900 ---- ---- ---- ---- 6.410 0.280 6.130 8000 ---- ---- ---- ---- 7.310 0.290 7.020 8100 ---- ---- ---- ---- 8.230 0.310 7.920 8200 ---- ---- ---- ---- 9.150 0.300 8.850 8300 ---- ---- ---- ---- 10.090 0.310 9.780 8400 ---- ---- ---- ---- 11.020 0.300 10.720 8500 ---- ---- ---- ---- 11.970 0.310 11.660 8600 ---- ---- ---- ---- 12.910 0.310 12.600 8700 ---- ---- ---- ---- 13.860 0.310 13.550 8800 ---- ---- ---- ---- 14.810 0.310 14.500 8900 ---- ---- ---- ---- 15.760 0.310 15.450 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.220 0.000 0.220 6500 ---- ---- ---- ---- 0.290 0.010 0.280 6600 ---- ---- ---- ---- 0.380 0.020 0.360 6700 ---- ---- ---- ---- 0.490 0.020 0.470 6800 ---- ---- ---- ---- 0.630 0.030 0.600 6850 ---- 0.690 ---- 0.690 0.720 0.040 0.680 2 6900 ---- 0.780 ---- 0.780 0.810 0.040 0.770 6950 ---- 0.890 ---- 0.890 0.920 0.050 0.870 50 7000 ---- 1.010 ---- 1.010 1.040 0.060 0.980 50 7050 ---- 1.140 ---- 1.140 1.180 0.080 1.100 7100 ---- 1.300 ---- 1.300 1.330 0.080 1.250 50 7150 ---- 1.470 ---- 1.470 1.500 0.100 1.400 7200 ---- 1.660 ---- 1.660 1.690 0.110 1.580 7250 1.850 1.870 1.850 1.870 1.910 0.130 20 1.780 7300 ---- 2.040 ---- 2.040 2.140 0.140 2.000 7350 ---- 2.290 ---- 2.290 2.400 0.160 2.240 7400 ---- 2.570 ---- 2.570 2.690 0.180 2.510 7450 ---- ---- ---- ---- 2.990 0.190 2.800 7500 ---- ---- ---- ---- 3.320 0.210 3.110 7550 ---- ---- ---- ---- 3.660 0.220 3.440 39 7600 ---- ---- ---- ---- 4.020 0.230 3.790 7650 ---- ---- ---- ---- 4.400 0.250 4.150 7700 ---- ---- ---- ---- 4.790 0.260 4.530 7750 ---- ---- ---- ---- 5.190 0.260 4.930 7800 ---- ---- ---- ---- 5.600 0.270 5.330 7850 ---- ---- ---- ---- 6.020 0.280 5.740 7900 ---- ---- ---- ---- 6.440 0.270 6.170 7950 ---- ---- ---- ---- 6.870 0.280 6.590 8000 ---- ---- ---- ---- 7.310 0.280 7.030 8050 ---- ---- ---- ---- 7.750 0.280 7.470 8100 ---- ---- ---- ---- 8.200 0.290 7.910 8150 ---- ---- ---- ---- 8.650 0.290 8.360 8200 ---- ---- ---- ---- 9.110 0.300 8.810 8300 ---- ---- ---- ---- 10.020 0.300 9.720 8400 ---- ---- ---- ---- 10.950 0.300 10.650 8500 ---- ---- ---- ---- 11.880 0.310 11.570 8600 ---- ---- ---- ---- 12.810 0.300 12.510 8700 ---- ---- ---- ---- 13.750 0.310 13.440 8800 ---- ---- ---- ---- 14.690 0.310 14.380 8900 ---- ---- ---- ---- 15.630 0.310 15.320 9000 ---- ---- ---- ---- 16.570 0.310 16.260 9100 ---- ---- ---- ---- 17.510 0.300 17.210 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.150 0.010 0.140 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.220 0.010 0.210 6200 ---- ---- ---- ---- 0.270 0.020 0.250 6300 ---- ---- ---- ---- 0.330 0.020 0.310 6400 ---- ---- ---- ---- 0.410 0.030 0.380 6500 ---- ---- ---- ---- 0.500 0.040 0.460 6600 ---- ---- ---- ---- 0.610 0.050 0.560 6700 ---- ---- ---- ---- 0.740 0.060 0.680 6800 ---- ---- ---- ---- 0.900 0.070 0.830 6850 ---- ---- ---- ---- 0.990 0.070 0.920 6900 ---- ---- ---- ---- 1.090 0.070 1.020 6950 ---- ---- ---- ---- 1.200 0.080 1.120 7000 ---- ---- ---- ---- 1.330 0.090 1.240 7050 ---- ---- ---- ---- 1.460 0.100 1.360 7100 ---- ---- ---- ---- 1.610 0.100 1.510 7150 ---- ---- ---- ---- 1.780 0.120 1.660 7200 ---- ---- ---- ---- 1.960 0.130 1.830 7250 ---- ---- ---- ---- 2.160 0.140 2.020 7300 ---- ---- ---- ---- 2.370 0.150 2.220 7350 ---- ---- ---- ---- 2.600 0.150 2.450 7400 ---- ---- ---- ---- 2.850 0.160 2.690 7450 ---- ---- ---- ---- 3.120 0.180 2.940 7500 ---- ---- ---- ---- 3.410 0.190 3.220 7550 ---- ---- ---- ---- 3.720 0.200 3.520 7600 ---- ---- ---- ---- 4.040 0.210 3.830 7650 ---- ---- ---- ---- 4.390 0.220 4.170 7700 ---- ---- ---- ---- 4.750 0.230 4.520 7750 ---- ---- ---- ---- 5.130 0.240 4.890 7800 ---- ---- ---- ---- 5.520 0.240 5.280 7850 ---- ---- ---- ---- 5.930 0.250 5.680 7900 ---- ---- ---- ---- 6.340 0.250 6.090 7950 ---- ---- ---- ---- 6.770 0.260 6.510 8000 ---- ---- ---- ---- 7.200 0.270 6.930 8050 ---- ---- ---- ---- 7.630 0.270 7.360 8100 ---- ---- ---- ---- 8.070 0.270 7.800 8150 ---- ---- ---- ---- 8.520 0.280 8.240 8200 ---- ---- ---- ---- 8.970 0.280 8.690 8300 ---- ---- ---- ---- 9.870 0.290 9.580 8400 ---- ---- ---- ---- 10.780 0.290 10.490 8500 ---- ---- ---- ---- 11.700 0.290 11.410 8600 ---- ---- ---- ---- 12.620 0.290 12.330 8700 ---- ---- ---- ---- 13.550 0.300 13.250 8800 ---- ---- ---- ---- 14.480 0.300 14.180 8900 ---- ---- ---- ---- 15.410 0.310 15.100 9000 ---- ---- ---- ---- 16.340 0.310 16.030 9100 ---- ---- ---- ---- 17.270 0.310 16.960 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.180 0.020 0.160 5900 ---- ---- ---- ---- 0.210 0.010 0.200 6000 ---- ---- ---- ---- 0.250 0.010 0.240 6100 ---- ---- ---- ---- 0.300 0.020 0.280 6200 ---- ---- ---- ---- 0.360 0.020 0.340 6300 ---- ---- ---- ---- 0.430 0.030 0.400 6400 ---- ---- ---- ---- 0.520 0.040 0.480 6500 ---- ---- ---- ---- 0.620 0.040 0.580 6600 ---- ---- ---- ---- 0.740 0.050 0.690 6700 ---- ---- ---- ---- 0.880 0.060 0.820 6800 ---- ---- ---- ---- 1.050 0.070 0.980 6850 ---- ---- ---- ---- 1.140 0.070 1.070 6900 ---- ---- ---- ---- 1.250 0.080 1.170 6950 ---- ---- ---- ---- 1.360 0.080 1.280 7000 ---- ---- ---- ---- 1.480 0.090 1.390 7050 ---- ---- ---- ---- 1.620 0.100 1.520 7100 ---- ---- ---- ---- 1.770 0.110 1.660 7150 ---- ---- ---- ---- 1.930 0.120 1.810 7200 ---- ---- ---- ---- 2.100 0.120 1.980 7250 ---- ---- ---- ---- 2.290 0.130 2.160 7300 ---- ---- ---- ---- 2.500 0.150 2.350 7350 ---- ---- ---- ---- 2.720 0.150 2.570 7400 ---- ---- ---- ---- 2.960 0.160 2.800 7450 ---- ---- ---- ---- 3.220 0.180 3.040 7500 ---- ---- ---- ---- 3.490 0.180 3.310 7550 ---- ---- ---- ---- 3.790 0.190 3.600 7600 ---- ---- ---- ---- 4.100 0.200 3.900 7650 ---- ---- ---- ---- 4.430 0.210 4.220 7700 ---- ---- ---- ---- 4.780 0.210 4.570 7750 ---- ---- ---- ---- 5.150 0.230 4.920 7800 ---- ---- ---- ---- 5.530 0.230 5.300 7850 ---- ---- ---- ---- 5.920 0.240 5.680 7900 ---- ---- ---- ---- 6.320 0.240 6.080 7950 ---- ---- ---- ---- 6.730 0.250 6.480 8000 ---- ---- ---- ---- 7.150 0.260 6.890 8050 ---- ---- ---- ---- 7.570 0.260 7.310 8100 ---- ---- ---- ---- 8.000 0.260 7.740 8150 ---- ---- ---- ---- 8.440 0.270 8.170 8200 ---- ---- ---- ---- 8.870 0.270 8.600 8300 ---- ---- ---- ---- 9.760 0.280 9.480 8400 ---- ---- ---- ---- 10.650 0.280 10.370 8500 ---- ---- ---- ---- 11.550 0.280 11.270 8600 ---- ---- ---- ---- 12.460 0.290 12.170 8700 ---- ---- ---- ---- 13.370 0.290 13.080 8800 ---- ---- ---- ---- 14.280 0.290 13.990 8900 ---- ---- ---- ---- 15.200 0.300 14.900 9000 ---- ---- ---- ---- 16.120 0.300 15.820 9100 ---- ---- ---- ---- 17.040 0.300 16.740 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.240 0.010 0.230 5900 ---- ---- ---- ---- 0.280 0.010 0.270 6000 ---- ---- ---- ---- 0.330 0.020 0.310 6100 ---- ---- ---- ---- 0.390 0.020 0.370 6200 ---- ---- ---- ---- 0.460 0.030 0.430 6300 ---- ---- ---- ---- 0.540 0.030 0.510 6400 ---- ---- ---- ---- 0.630 0.040 0.590 6500 ---- ---- ---- ---- 0.740 0.050 0.690 6600 ---- ---- ---- ---- 0.870 0.060 0.810 6700 ---- ---- ---- ---- 1.010 0.060 0.950 6800 ---- ---- ---- ---- 1.190 0.070 1.120 6850 ---- ---- ---- ---- 1.280 0.070 1.210 6900 ---- ---- ---- ---- 1.390 0.080 1.310 6950 ---- ---- ---- ---- 1.500 0.090 1.410 7000 ---- ---- ---- ---- 1.620 0.090 1.530 7050 ---- ---- ---- ---- 1.760 0.100 1.660 7100 ---- ---- ---- ---- 1.900 0.100 1.800 7150 ---- ---- ---- ---- 2.060 0.110 1.950 7200 ---- ---- ---- ---- 2.230 0.120 2.110 7250 ---- ---- ---- ---- 2.420 0.140 2.280 7300 ---- ---- ---- ---- 2.610 0.140 2.470 7350 ---- ---- ---- ---- 2.830 0.150 2.680 7400 ---- ---- ---- ---- 3.060 0.160 2.900 7450 ---- ---- ---- ---- 3.310 0.170 3.140 7500 ---- ---- ---- ---- 3.580 0.180 3.400 7550 ---- ---- ---- ---- 3.860 0.190 3.670 7600 ---- ---- ---- ---- 4.160 0.190 3.970 7650 ---- ---- ---- ---- 4.480 0.200 4.280 7700 ---- ---- ---- ---- 4.820 0.210 4.610 7750 ---- ---- ---- ---- 5.170 0.220 4.950 7800 ---- ---- ---- ---- 5.540 0.230 5.310 7850 ---- ---- ---- ---- 5.920 0.230 5.690 7900 ---- ---- ---- ---- 6.310 0.240 6.070 7950 ---- ---- ---- ---- 6.710 0.250 6.460 8000 ---- ---- ---- ---- 7.120 0.250 6.870 8100 ---- ---- ---- ---- 7.950 0.260 7.690 8200 ---- ---- ---- ---- 8.800 0.270 8.530 8300 ---- ---- ---- ---- 9.660 0.270 9.390 8400 ---- ---- ---- ---- 10.540 0.280 10.260 8500 ---- ---- ---- ---- 11.420 0.280 11.140 8600 ---- ---- ---- ---- 12.310 0.290 12.020 8700 ---- ---- ---- ---- 13.210 0.290 12.920 8800 ---- ---- ---- ---- 14.110 0.300 13.810 8900 ---- ---- ---- ---- 15.010 0.300 14.710 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- 5.980 5.630 5.630 5.590 -0.340 5.930 6700 ---- 5.480 5.130 5.130 5.090 -0.340 5.430 6750 ---- 4.980 4.630 4.630 4.590 -0.340 4.930 6800 ---- 4.480 4.130 4.130 4.090 -0.340 4.430 6850 ---- 3.980 3.630 3.630 3.590 -0.340 3.930 6900 ---- 3.480 3.130 3.130 3.100 -0.330 3.430 6950 ---- 2.980 2.630 2.980 2.600 -0.330 2.930 7000 ---- 2.490 2.130 2.490 2.100 -0.330 2.430 7050 ---- 1.990 1.640 1.640 1.600 -0.340 1.940 7075 ---- 1.740 1.390 1.740 1.360 -0.330 1.690 7100 ---- 1.500 1.150 1.150 1.120 -0.330 1.450 7125 ---- 1.260 0.920 0.920 0.890 -0.320 1.210 7150 ---- 1.020 0.700 0.700 0.680 -0.300 0.980 7175 ---- 0.800 0.510 0.510 0.490 -0.270 0.760 7200 0.360 0.590 0.330 0.330 0.330 -0.240 1 0.570 1 1 7225 ---- 0.410 0.210 0.210 0.200 -0.190 0.390 7250 ---- 0.270 0.130 0.130 0.110 -0.150 0.260 1 7275 ---- ---- 0.070 0.070 0.060 -0.100 0.160 7300 ---- ---- 0.035 0.035 0.030 -0.060 0.090 7325 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.025 0.010 0.015 7125 ---- 0.035 ---- 0.035 0.045 0.015 0.030 7150 ---- 0.070 0.040 0.040 0.080 0.030 0.050 7175 ---- 0.120 0.070 0.070 0.140 0.060 0.080 7200 ---- 0.210 0.120 0.120 0.230 0.100 0.130 7225 ---- 0.330 0.180 0.330 0.350 0.140 0.210 7250 ---- 0.490 0.290 0.490 0.510 0.190 0.320 7275 ---- 0.680 0.420 0.680 0.710 0.240 0.470 7300 ---- 0.900 0.600 0.900 0.930 0.280 0.650 7325 ---- 1.130 0.800 0.800 1.160 0.300 0.860 7350 ---- 1.370 1.030 1.030 1.400 0.310 1.090 7375 ---- 1.620 1.270 1.620 1.650 0.330 1.320 7400 ---- 1.860 1.510 1.510 1.900 0.330 1.570 7425 ---- 2.110 1.760 2.110 2.150 0.340 1.810 7450 ---- 2.360 2.010 2.360 2.400 0.340 2.060 7475 ---- 2.610 2.260 2.610 2.650 0.340 2.310 7500 ---- 2.860 2.510 2.860 2.900 0.340 2.560 7525 ---- 3.110 2.760 3.110 3.150 0.340 2.810 7550 ---- 3.360 3.010 3.360 3.400 0.340 3.060 7575 ---- 3.610 3.260 3.610 3.640 0.330 3.310 7600 ---- 3.860 3.510 3.860 3.890 0.330 3.560 7650 ---- 4.360 4.010 4.360 4.390 0.330 4.060 7700 ---- 4.860 4.510 4.860 4.890 0.330 4.560 7750 ---- 5.360 5.010 5.360 5.390 0.330 5.060 7800 ---- 5.860 5.510 5.510 5.890 0.330 5.560 7850 ---- 6.360 6.000 6.000 6.390 0.330 6.060 7900 ---- 6.850 6.500 6.850 6.890 0.340 6.550 7950 ---- 7.350 7.000 7.350 7.390 0.340 7.050 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- 5.970 5.620 5.620 5.590 -0.330 5.920 6700 ---- 5.470 5.120 5.120 5.090 -0.330 5.420 6750 ---- 4.980 4.620 4.980 4.590 -0.330 4.920 6800 ---- 4.480 4.130 4.480 4.090 -0.330 4.420 6850 ---- 3.980 3.630 3.980 3.590 -0.330 3.920 6900 ---- 3.480 3.130 3.130 3.090 -0.340 3.430 6950 ---- 2.980 2.630 2.980 2.590 -0.340 2.930 7000 ---- 2.490 2.140 2.490 2.100 -0.330 2.430 7050 ---- 2.000 1.650 1.650 1.620 -0.330 1.950 7075 ---- 1.760 1.410 1.410 1.380 -0.330 1.710 7100 ---- 1.520 1.180 1.180 1.160 -0.310 1.470 7125 ---- 1.280 0.960 0.960 0.940 -0.300 1.240 7150 ---- 1.060 0.760 0.760 0.730 -0.290 1.020 7175 ---- 0.850 0.580 0.580 0.550 -0.260 0.810 7200 ---- 0.650 0.410 0.410 0.400 -0.220 0.620 7225 ---- 0.480 0.280 0.280 0.270 -0.190 0.460 7250 ---- 0.340 0.190 0.190 0.180 -0.140 0.320 7275 ---- 0.230 0.120 0.120 0.110 -0.110 0.220 7300 ---- ---- 0.070 0.070 0.070 -0.070 0.140 7325 ---- ---- 0.040 0.040 0.035 -0.055 0.090 11 7350 ---- ---- 0.030 0.030 0.020 -0.030 0.050 11 7375 ---- ---- 0.020 0.020 0.010 -0.020 0.030 33 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 44 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.025 0.005 0.020 7075 ---- ---- ---- ---- 0.035 0.010 0.025 7100 ---- 0.045 ---- 0.045 0.060 0.020 0.040 7125 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7150 ---- 0.120 0.080 0.080 0.140 0.050 0.090 7175 ---- 0.190 0.120 0.120 0.200 0.070 0.130 7200 ---- 0.280 0.180 0.180 0.300 0.110 0.190 10 7225 ---- 0.410 0.250 0.410 0.420 0.150 0.270 11 7250 ---- 0.550 0.360 0.550 0.580 0.190 0.390 11 7275 ---- 0.730 0.480 0.730 0.760 0.230 0.530 7300 ---- 0.930 0.660 0.930 0.960 0.260 0.700 11 7325 ---- 1.150 0.850 1.150 1.180 0.280 0.900 7350 ---- 1.380 1.060 1.060 1.420 0.310 1.110 7375 ---- 1.630 1.280 1.280 1.660 0.320 1.340 11 7400 ---- 1.870 1.520 1.520 1.900 0.320 1.580 7425 ---- 2.120 1.770 1.770 2.150 0.330 1.820 7450 ---- 2.360 2.010 2.360 2.390 0.330 2.060 7475 ---- 2.610 2.260 2.610 2.640 0.330 2.310 7500 ---- 2.860 2.510 2.860 2.890 0.330 2.560 7525 ---- 3.110 2.760 3.110 3.140 0.330 2.810 7550 ---- 3.360 3.010 3.360 3.390 0.330 3.060 7600 ---- 3.860 3.500 3.500 3.890 0.330 3.560 7650 ---- 4.350 4.000 4.350 4.390 0.340 4.050 7700 ---- 4.850 4.500 4.850 4.890 0.340 4.550 7750 ---- 5.350 5.000 5.350 5.390 0.340 5.050 7800 ---- 5.850 5.500 5.850 5.890 0.340 5.550 7850 ---- 6.350 6.000 6.350 6.380 0.330 6.050 7900 ---- 6.850 6.500 6.850 6.880 0.330 6.550 7950 ---- 7.350 7.000 7.000 7.380 0.330 7.050 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6650 ---- 5.970 5.620 5.970 5.580 -0.330 5.910 6700 ---- 5.470 5.120 5.120 5.080 -0.340 5.420 6750 ---- 4.970 4.620 4.620 4.580 -0.340 4.920 6800 ---- 4.470 4.120 4.470 4.090 -0.330 4.420 6850 ---- 3.980 3.630 3.980 3.590 -0.330 3.920 6900 ---- 3.480 3.130 3.130 3.100 -0.330 3.430 6950 ---- 2.990 2.640 2.640 2.600 -0.340 2.940 7000 ---- 2.500 2.150 2.150 2.120 -0.330 2.450 7050 ---- 2.010 1.670 2.010 1.640 -0.320 1.960 7075 ---- 1.770 1.440 1.440 1.410 -0.320 1.730 7100 ---- 1.540 1.220 1.220 1.190 -0.310 1.500 7125 ---- 1.320 1.010 1.010 0.980 -0.290 1.270 7150 ---- 1.100 0.820 0.820 0.790 -0.270 1.060 7175 ---- 0.900 0.640 0.640 0.620 -0.240 0.860 7200 ---- 0.720 0.480 0.480 0.470 -0.220 0.690 7225 ---- 0.560 0.350 0.350 0.340 -0.190 0.530 7250 ---- 0.410 0.250 0.250 0.240 -0.150 0.390 7275 ---- 0.300 0.170 0.170 0.160 -0.120 0.280 7300 ---- 0.210 0.110 0.110 0.110 -0.090 0.200 7325 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7350 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7375 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7400 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7425 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.025 0.005 0.020 7050 ---- ---- ---- ---- 0.045 0.010 0.035 7075 ---- ---- ---- ---- 0.060 0.010 0.050 7100 ---- 0.080 0.060 0.060 0.090 0.020 0.070 7125 ---- 0.120 ---- 0.120 0.130 0.040 0.090 7150 ---- 0.180 0.120 0.120 0.190 0.060 0.130 7175 ---- 0.260 0.170 0.170 0.270 0.090 0.180 7200 ---- 0.360 0.240 0.360 0.370 0.120 0.250 7225 ---- 0.480 0.320 0.480 0.490 0.150 0.340 7250 ---- 0.620 0.430 0.620 0.630 0.170 0.460 7275 ---- 0.790 0.550 0.790 0.810 0.210 0.600 7300 ---- 0.980 0.720 0.980 1.000 0.240 0.760 7325 ---- 1.190 0.900 1.190 1.220 0.270 0.950 7350 ---- 1.410 1.100 1.410 1.440 0.290 1.150 7375 ---- 1.640 1.310 1.310 1.670 0.300 1.370 7400 ---- 1.880 1.540 1.880 1.910 0.320 1.590 7425 ---- 2.120 1.780 1.780 2.150 0.320 1.830 7450 ---- 2.370 2.020 2.370 2.400 0.330 2.070 7475 ---- 2.610 2.260 2.610 2.640 0.330 2.310 7500 ---- 2.860 2.510 2.860 2.890 0.330 2.560 7525 ---- 3.110 2.760 3.110 3.140 0.330 2.810 7550 ---- 3.360 3.000 3.360 3.390 0.340 3.050 7600 ---- 3.850 3.500 3.850 3.890 0.340 3.550 7650 ---- 4.350 4.000 4.350 4.380 0.330 4.050 7700 ---- 4.850 4.500 4.850 4.880 0.330 4.550 7750 ---- 5.350 5.000 5.000 5.380 0.330 5.050 7800 ---- 5.840 5.490 5.840 5.880 0.340 5.540 7850 ---- 6.340 5.990 6.340 6.380 0.340 6.040 7900 ---- 6.840 6.490 6.840 6.880 0.340 6.540 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6650 ---- 5.980 5.630 5.980 5.600 -0.330 5.930 6700 ---- 5.480 5.130 5.480 5.100 -0.330 5.430 6750 ---- 4.990 4.630 4.990 4.600 -0.330 4.930 6800 ---- 4.490 4.130 4.490 4.100 -0.330 4.430 6850 ---- 3.990 3.630 3.990 3.600 -0.330 3.930 6900 ---- 3.490 3.130 3.490 3.100 -0.330 3.430 6950 ---- 2.990 2.630 2.990 2.600 -0.330 2.930 7000 ---- 2.490 2.130 2.490 2.100 -0.330 2.430 7050 ---- 1.990 1.630 1.990 1.600 -0.330 1.930 7075 ---- 1.740 1.380 1.740 1.350 -0.330 1.680 7100 ---- 1.490 1.130 1.490 1.100 -0.330 1.430 7125 ---- 1.240 0.880 1.240 0.850 -0.330 1.180 7150 ---- 0.990 0.630 0.990 0.600 -0.330 0.930 7175 ---- 0.740 0.390 0.390 0.360 -0.330 0.690 7200 ---- 0.500 0.160 0.160 0.150 -0.300 0.450 7225 0.040 0.270 0.035 0.035 0.030 -0.210 1 0.240 7250 0.050 0.100 0.015 0.015 0.010 -0.080 59 0.090 7275 ---- ---- 0.005 0.005 0.005 -0.020 0.025 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 0.030 0.035 0.015 0.035 0.045 0.025 1 0.020 8 8 7225 ---- 0.150 0.035 0.035 0.180 0.120 0.060 7250 0.300 0.370 0.110 0.240 0.410 0.250 2 0.160 7275 ---- 0.620 0.280 0.280 0.650 0.310 0.340 7300 ---- 0.860 0.510 0.510 0.900 0.330 0.570 11 7325 ---- 1.110 0.760 1.110 1.150 0.340 0.810 11 7350 ---- 1.360 1.010 1.360 1.400 0.340 1.060 7375 ---- 1.610 1.260 1.610 1.650 0.340 1.310 7400 ---- 1.860 1.510 1.860 1.900 0.340 1.560 7425 ---- 2.110 1.760 2.110 2.150 0.340 1.810 7450 ---- 2.360 2.010 2.360 2.400 0.340 2.060 7475 ---- 2.610 2.260 2.610 2.650 0.340 2.310 7500 ---- 2.860 2.510 2.860 2.900 0.340 2.560 7525 ---- 3.110 2.760 3.110 3.150 0.340 2.810 7550 ---- 3.360 3.010 3.360 3.400 0.340 3.060 7575 ---- 3.610 3.260 3.610 3.650 0.340 3.310 7600 ---- 3.860 3.510 3.860 3.900 0.340 3.560 7650 ---- 4.360 4.010 4.360 4.400 0.340 4.060 7700 ---- 4.860 4.510 4.860 4.900 0.340 4.560 7750 ---- 5.360 5.010 5.360 5.400 0.340 5.060 7800 ---- 5.860 5.510 5.860 5.900 0.340 5.560 7850 ---- 6.360 6.010 6.360 6.400 0.340 6.060 7900 ---- 6.860 6.510 6.860 6.900 0.340 6.560 7950 ---- 7.360 7.010 7.360 7.400 0.340 7.060 SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6650 ---- 5.980 5.630 5.630 5.600 -0.330 5.930 6700 ---- 5.480 5.130 5.130 5.100 -0.330 5.430 6750 ---- 4.980 4.630 4.630 4.600 -0.330 4.930 6800 ---- 4.480 4.130 4.130 4.100 -0.330 4.430 6850 ---- 3.980 3.630 3.630 3.600 -0.330 3.930 6900 ---- 3.480 3.130 3.480 3.100 -0.330 3.430 6950 ---- 2.980 2.630 2.980 2.600 -0.330 2.930 7000 ---- 2.490 2.130 2.490 2.100 -0.330 2.430 7050 ---- 1.990 1.640 1.990 1.600 -0.330 1.930 7075 ---- 1.740 1.390 1.390 1.350 -0.340 1.690 7100 ---- 1.490 1.140 1.490 1.110 -0.330 1.440 7125 ---- 1.250 0.900 0.900 0.870 -0.330 1.200 7150 ---- 1.000 0.670 0.670 0.640 -0.320 0.960 7175 ---- 0.770 0.460 0.460 0.440 -0.290 0.730 7200 ---- 0.550 0.280 0.280 0.270 -0.250 0.520 7225 ---- 0.360 0.160 0.160 0.150 -0.190 0.340 7250 0.090 0.220 0.080 0.100 0.070 -0.130 1 0.200 7275 ---- ---- 0.040 0.040 0.035 -0.075 0.110 7300 ---- ---- 0.020 0.020 0.015 -0.035 0.050 2 2 7325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 11 7350 ---- ---- ---- ---- -0.010 0.010 22 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7125 ---- ---- ---- ---- 0.020 0.005 0.015 7150 ---- 0.035 ---- 0.035 0.045 0.020 0.025 7175 ---- 0.080 0.040 0.040 0.090 0.045 0.045 100 100 7200 ---- 0.150 ---- 0.150 0.170 0.090 0.080 22 22 7225 ---- 0.270 0.140 0.140 0.300 0.140 0.160 7250 ---- 0.440 0.230 0.230 0.470 0.200 0.270 7275 ---- 0.650 0.380 0.380 0.680 0.260 0.420 7300 ---- 0.880 0.560 0.560 0.920 0.300 0.620 22 7325 ---- 1.120 0.780 0.780 1.160 0.320 0.840 7350 ---- 1.370 1.020 1.370 1.400 0.330 1.070 7375 ---- 1.610 1.260 1.260 1.650 0.330 1.320 7400 ---- 1.860 1.510 1.860 1.900 0.340 1.560 7425 ---- 2.110 1.760 2.110 2.150 0.340 1.810 7450 ---- 2.360 2.010 2.360 2.400 0.340 2.060 7475 ---- 2.610 2.260 2.610 2.650 0.340 2.310 7500 ---- 2.860 2.510 2.860 2.900 0.340 2.560 7525 ---- 3.110 2.760 3.110 3.150 0.340 2.810 7550 ---- 3.360 3.010 3.360 3.400 0.340 3.060 7600 ---- 3.860 3.510 3.860 3.900 0.340 3.560 7650 ---- 4.360 4.010 4.360 4.400 0.340 4.060 7700 ---- 4.860 4.510 4.860 4.900 0.340 4.560 7750 ---- 5.360 5.010 5.360 5.400 0.340 5.060 7800 ---- 5.860 5.510 5.860 5.890 0.330 5.560 7850 ---- 6.360 6.010 6.360 6.390 0.330 6.060 7900 ---- 6.860 6.510 6.860 6.890 0.330 6.560 SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6650 ---- ---- ---- 5.620 5.590 ---- ---- 6700 ---- ---- ---- 5.130 5.090 ---- ---- 6750 ---- ---- ---- 4.630 4.590 ---- ---- 6800 ---- ---- ---- 4.130 4.090 ---- ---- 6850 ---- ---- ---- 3.630 3.590 ---- ---- 6900 ---- ---- ---- 3.130 3.090 ---- ---- 6950 ---- ---- ---- 2.630 2.600 ---- ---- 7000 ---- ---- ---- 2.140 2.100 ---- ---- 7050 ---- ---- ---- 1.650 1.610 ---- ---- 7075 ---- ---- ---- 1.410 1.370 ---- ---- 7100 ---- ---- ---- 1.170 1.140 ---- ---- 7125 ---- ---- ---- 0.950 0.920 ---- ---- 7150 ---- ---- ---- 0.740 0.710 ---- ---- 7175 ---- ---- ---- 0.550 0.530 ---- ---- 7200 ---- ---- ---- 0.380 0.370 ---- ---- 7225 ---- ---- ---- 0.260 0.250 ---- ---- 7250 ---- ---- ---- 0.160 0.150 ---- ---- 7275 ---- ---- ---- 0.100 0.090 ---- ---- 7300 ---- ---- ---- 0.060 0.050 ---- ---- 7325 ---- ---- ---- 0.035 0.030 ---- ---- 7350 ---- ---- ---- 0.025 0.015 ---- ---- 7375 ---- ---- ---- 0.020 0.010 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7425 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.015 ---- ---- 7075 ---- ---- ---- 0.025 0.025 ---- ---- 7100 ---- ---- ---- 0.035 0.045 ---- ---- 7125 ---- ---- ---- 0.050 0.070 ---- ---- 7150 ---- ---- ---- 0.070 0.110 ---- ---- 7175 ---- ---- ---- 0.110 0.180 ---- ---- 7200 ---- ---- ---- 0.170 0.270 ---- ---- 7225 ---- ---- ---- 0.250 0.390 ---- ---- 7250 ---- ---- ---- 0.370 0.550 ---- ---- 7275 ---- ---- ---- 0.510 0.740 ---- ---- 7300 ---- ---- ---- 0.730 0.950 ---- ---- 7325 ---- ---- ---- 0.940 1.180 ---- ---- 7350 ---- ---- ---- 1.160 1.410 ---- ---- 7375 ---- ---- ---- 1.400 1.660 ---- ---- 7400 ---- ---- ---- 1.650 1.900 ---- ---- 7425 ---- ---- ---- 1.890 2.150 ---- ---- 7450 ---- ---- ---- 2.140 2.400 ---- ---- 7500 ---- ---- ---- 2.640 2.890 ---- ---- 7550 ---- ---- ---- 3.140 3.390 ---- ---- 7600 ---- ---- ---- 3.640 3.890 ---- ---- 7650 ---- ---- ---- 4.140 4.390 ---- ---- 7700 ---- ---- ---- 4.630 4.890 ---- ---- 7750 ---- ---- ---- 5.130 5.390 ---- ---- 7800 ---- ---- ---- 5.630 5.890 ---- ---- 7850 ---- ---- ---- 6.130 6.390 ---- ---- TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6650 ---- 5.980 5.630 5.980 5.590 -0.330 5.920 6700 ---- 5.480 5.130 5.130 5.090 -0.340 5.430 6750 ---- 4.980 4.630 4.630 4.590 -0.340 4.930 6800 ---- 4.480 4.130 4.130 4.090 -0.340 4.430 6850 ---- 3.980 3.630 3.630 3.590 -0.340 3.930 6900 ---- 3.480 3.130 3.130 3.100 -0.330 3.430 6950 ---- 2.980 2.630 2.980 2.600 -0.330 2.930 7000 ---- 2.490 2.140 2.490 2.100 -0.330 2.430 7050 ---- 1.990 1.640 1.640 1.610 -0.330 1.940 7075 ---- 1.750 1.400 1.750 1.370 -0.320 1.690 7100 ---- 1.500 1.160 1.500 1.130 -0.320 1.450 7125 ---- 1.260 0.930 0.930 0.900 -0.320 1.220 7150 ---- 1.030 0.720 0.720 0.690 -0.300 0.990 7175 ---- 0.810 0.520 0.520 0.500 -0.270 0.770 7200 ---- 0.610 0.350 0.350 0.340 -0.240 0.580 7225 ---- 0.430 0.230 0.230 0.220 -0.190 0.410 7250 ---- 0.300 0.140 0.140 0.130 -0.140 0.270 7275 ---- 0.180 0.080 0.080 0.070 -0.100 0.170 7300 ---- ---- 0.040 0.040 0.035 -0.065 0.100 7325 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7350 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7075 ---- ---- ---- ---- 0.020 0.010 0.010 7100 ---- ---- ---- ---- 0.030 0.010 0.020 7125 ---- 0.040 ---- 0.040 0.050 0.015 0.035 7150 0.080 0.090 0.050 0.080 0.090 0.030 334 0.060 200 200 7175 0.130 0.140 0.080 0.120 0.150 0.060 200 0.090 7200 ---- 0.230 0.130 0.130 0.240 0.090 0.150 7225 ---- 0.350 0.200 0.200 0.370 0.140 0.230 7250 ---- 0.500 0.300 0.500 0.530 0.190 0.340 7275 ---- 0.690 0.440 0.690 0.720 0.240 0.480 7300 ---- 0.900 0.610 0.900 0.930 0.270 0.660 7325 ---- 1.130 0.810 1.130 1.160 0.290 0.870 7350 ---- 1.370 1.030 1.030 1.400 0.310 1.090 7375 ---- 1.620 1.270 1.270 1.650 0.320 1.330 7400 ---- 1.870 1.520 1.520 1.900 0.330 1.570 7425 ---- 2.110 1.760 2.110 2.150 0.340 1.810 7450 ---- 2.360 2.010 2.360 2.400 0.340 2.060 7475 ---- 2.610 2.260 2.610 2.650 0.340 2.310 7500 ---- 2.860 2.510 2.860 2.900 0.340 2.560 7550 ---- 3.360 3.010 3.360 3.390 0.330 3.060 7600 ---- 3.860 3.510 3.860 3.890 0.330 3.560 7650 ---- 4.360 4.010 4.360 4.390 0.330 4.060 7700 ---- 4.860 4.510 4.860 4.890 0.330 4.560 7750 ---- 5.360 5.010 5.010 5.390 0.330 5.060 7800 ---- 5.860 5.500 5.500 5.890 0.330 5.560 7850 ---- 6.350 6.000 6.350 6.390 0.340 6.050 7900 ---- 6.850 6.500 6.850 6.890 0.340 6.550 TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6650 ---- 5.980 5.630 5.630 5.600 -0.330 5.930 6700 ---- 5.480 5.130 5.480 5.100 -0.330 5.430 6750 ---- 4.980 4.630 4.980 4.600 -0.330 4.930 6800 ---- 4.480 4.130 4.480 4.100 -0.330 4.430 6850 ---- 3.990 3.630 3.990 3.600 -0.330 3.930 6900 ---- 3.490 3.130 3.490 3.100 -0.330 3.430 6950 ---- 2.990 2.630 2.990 2.600 -0.330 2.930 7000 ---- 2.490 2.130 2.490 2.100 -0.330 2.430 7050 ---- 1.990 1.630 1.990 1.600 -0.330 1.930 7075 ---- 1.740 1.380 1.740 1.350 -0.330 1.680 7100 ---- 1.490 1.130 1.490 1.100 -0.330 1.430 7125 ---- 1.240 0.890 0.890 0.850 -0.340 1.190 7150 ---- 0.990 0.640 0.640 0.610 -0.330 0.940 7175 ---- 0.750 0.400 0.400 0.380 -0.320 0.700 7200 ---- 0.510 0.200 0.200 0.190 -0.290 0.480 7225 ---- 0.300 0.080 0.080 0.070 -0.210 0.280 7250 ---- 0.140 0.025 0.025 0.015 -0.115 0.130 3 3 7275 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7300 ---- ---- 0.010 0.010 -0.015 0.015 3 3 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 0.025 0.025 0.025 0.025 0.025 0.005 7 0.020 2 2 7200 ---- 0.080 0.030 0.030 0.090 0.050 0.040 7225 ---- 0.190 0.070 0.070 0.220 0.130 0.090 1 7250 ---- 0.380 0.150 0.380 0.420 0.220 0.200 1 7275 ---- 0.620 0.310 0.620 0.650 0.280 0.370 7300 ---- 0.870 0.520 0.520 0.900 0.320 0.580 7325 ---- 1.110 0.760 0.760 1.150 0.330 0.820 7350 ---- 1.360 1.010 1.360 1.400 0.340 1.060 7375 ---- 1.610 1.260 1.610 1.650 0.340 1.310 7400 ---- 1.860 1.510 1.860 1.900 0.340 1.560 7425 ---- 2.110 1.760 2.110 2.150 0.340 1.810 7450 ---- 2.360 2.010 2.360 2.400 0.340 2.060 7475 ---- 2.610 2.260 2.610 2.650 0.340 2.310 7500 ---- 2.860 2.510 2.860 2.900 0.340 2.560 7525 ---- 3.110 2.760 3.110 3.150 0.340 2.810 7550 ---- 3.360 3.010 3.360 3.400 0.340 3.060 7600 ---- 3.860 3.510 3.860 3.900 0.340 3.560 7650 ---- 4.360 4.010 4.360 4.400 0.340 4.060 7700 ---- 4.860 4.510 4.860 4.900 0.340 4.560 7750 ---- 5.360 5.010 5.360 5.400 0.340 5.060 7800 ---- 5.860 5.510 5.860 5.900 0.340 5.560 7850 ---- 6.360 6.010 6.360 6.400 0.340 6.060 7900 ---- 6.860 6.510 6.860 6.900 0.340 6.560 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 5.980 5.630 5.630 5.600 -0.330 5.930 6700 ---- 5.480 5.130 5.130 5.100 -0.330 5.430 6750 ---- 4.980 4.630 4.630 4.600 -0.330 4.930 6800 ---- 4.480 4.130 4.130 4.100 -0.330 4.430 6850 ---- 3.980 3.630 3.980 3.600 -0.330 3.930 6900 ---- 3.480 3.130 3.480 3.100 -0.330 3.430 6950 ---- 2.990 2.630 2.990 2.600 -0.330 2.930 7000 ---- 2.490 2.130 2.490 2.100 -0.330 2.430 7050 ---- 1.990 1.630 1.990 1.600 -0.330 1.930 7075 ---- 1.740 1.380 1.740 1.350 -0.330 1.680 7100 ---- 1.490 1.140 1.490 1.100 -0.330 1.430 7125 ---- 1.240 0.890 0.890 0.860 -0.330 1.190 7150 ---- 1.000 0.650 0.650 0.620 -0.330 0.950 7175 ---- 0.750 0.420 0.420 0.400 -0.310 0.710 7200 ---- 0.520 0.230 0.230 0.220 -0.270 0.490 1 7225 ---- 0.320 0.110 0.110 0.100 -0.200 0.300 7250 ---- ---- 0.045 0.045 0.040 -0.120 0.160 7275 ---- ---- 0.020 0.020 0.015 -0.055 0.070 23 7300 0.020 0.020 0.010 0.010 0.005 -0.020 13 0.025 272 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- -0.005 0.005 1 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 0.015 0.015 0.015 0.015 0.020 0.005 11 0.015 7175 ---- 0.040 ---- 0.040 0.050 0.025 0.025 7200 ---- 0.110 0.045 0.045 0.120 0.060 0.060 200 7225 ---- 0.220 0.090 0.090 0.250 0.130 0.120 7250 ---- 0.400 0.180 0.180 0.440 0.210 0.230 7275 ---- 0.630 0.330 0.330 0.660 0.270 0.390 11 7300 ---- 0.870 0.530 0.530 0.900 0.310 0.590 11 7325 ---- 1.120 0.770 1.120 1.150 0.330 0.820 11 7350 ---- 1.360 1.010 1.010 1.400 0.330 1.070 7375 ---- 1.610 1.260 1.610 1.650 0.340 1.310 7400 ---- 1.860 1.510 1.860 1.900 0.340 1.560 7425 ---- 2.110 1.760 2.110 2.150 0.340 1.810 7450 ---- 2.360 2.010 2.360 2.400 0.340 2.060 7475 ---- 2.610 2.260 2.610 2.650 0.340 2.310 7500 ---- 2.860 2.510 2.860 2.900 0.340 2.560 7525 ---- 3.110 2.760 3.110 3.150 0.340 2.810 7550 ---- 3.360 3.010 3.360 3.400 0.340 3.060 7575 ---- 3.610 3.260 3.610 3.650 0.340 3.310 7600 ---- 3.860 3.510 3.860 3.900 0.340 3.560 7650 ---- 4.360 4.010 4.360 4.400 0.340 4.060 7700 ---- 4.860 4.510 4.860 4.900 0.340 4.560 7750 ---- 5.360 5.010 5.360 5.400 0.340 5.060 7800 ---- 5.860 5.510 5.860 5.900 0.340 5.560 7850 ---- 6.360 6.010 6.360 6.400 0.340 6.060 7900 ---- 6.860 6.510 6.860 6.900 0.340 6.560 7950 ---- 7.360 7.010 7.360 7.390 0.330 7.060 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6650 ---- 5.980 5.630 5.980 5.590 -0.330 5.920 6700 ---- 5.480 5.130 5.480 5.090 -0.330 5.420 6750 ---- 4.980 4.630 4.630 4.590 -0.340 4.930 6800 ---- 4.480 4.130 4.130 4.090 -0.340 4.430 6850 ---- 3.980 3.630 3.630 3.590 -0.340 3.930 6900 ---- 3.480 3.130 3.130 3.090 -0.340 3.430 6950 ---- 2.980 2.630 2.980 2.600 -0.330 2.930 7000 ---- 2.490 2.140 2.490 2.100 -0.330 2.430 7050 ---- 1.990 1.640 1.990 1.610 -0.330 1.940 7075 ---- 1.750 1.400 1.400 1.370 -0.330 1.700 7100 ---- 1.510 1.160 1.160 1.140 -0.320 1.460 7125 ---- 1.270 0.940 0.940 0.910 -0.310 1.220 7150 ---- 1.040 0.730 0.730 0.700 -0.300 1.000 7175 ---- 0.820 0.540 0.540 0.510 -0.280 0.790 7200 ---- 0.620 0.370 0.370 0.360 -0.230 0.590 7225 ---- 0.440 0.240 0.240 0.230 -0.200 0.430 7250 ---- 0.300 0.150 0.150 0.140 -0.150 0.290 7275 ---- ---- 0.090 0.090 0.080 -0.110 0.190 7300 ---- ---- 0.050 0.050 0.045 -0.065 0.110 7325 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7350 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- ---- ---- -0.010 0.010 33 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7075 ---- ---- ---- ---- 0.025 0.005 0.020 7100 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7125 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7150 ---- 0.090 0.060 0.060 0.100 0.030 0.070 7175 ---- 0.150 0.090 0.090 0.160 0.060 0.100 7200 ---- 0.240 0.140 0.140 0.260 0.100 0.160 7225 ---- 0.360 0.220 0.360 0.380 0.140 0.240 300 7250 ---- 0.520 0.320 0.520 0.540 0.180 0.360 7275 ---- 0.700 0.450 0.700 0.730 0.230 0.500 7300 ---- 0.910 0.620 0.910 0.940 0.260 0.680 7325 ---- 1.140 0.820 1.140 1.170 0.290 0.880 1 7350 ---- 1.380 1.040 1.040 1.410 0.310 1.100 7375 ---- 1.620 1.270 1.270 1.650 0.320 1.330 7400 ---- 1.870 1.520 1.870 1.900 0.330 1.570 7425 ---- 2.110 1.760 2.110 2.150 0.340 1.810 7450 ---- 2.360 2.010 2.360 2.400 0.340 2.060 7475 ---- 2.610 2.260 2.610 2.650 0.340 2.310 7500 ---- 2.860 2.510 2.860 2.890 0.330 2.560 7525 ---- 3.110 2.760 3.110 3.140 0.330 2.810 7550 ---- 3.360 3.010 3.360 3.390 0.330 3.060 7600 ---- 3.860 3.510 3.860 3.890 0.330 3.560 7650 ---- 4.360 4.010 4.360 4.390 0.330 4.060 7700 ---- 4.860 4.500 4.500 4.890 0.330 4.560 7750 ---- 5.360 5.000 5.000 5.390 0.330 5.060 7800 ---- 5.850 5.500 5.850 5.890 0.340 5.550 7850 ---- 6.350 6.000 6.350 6.390 0.340 6.050 7900 ---- 6.850 6.500 6.850 6.890 0.340 6.550 7950 ---- 7.350 7.000 7.350 7.390 0.340 7.050 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- 5.970 5.620 5.620 5.580 -0.340 5.920 6700 ---- 5.470 5.120 5.120 5.090 -0.330 5.420 6750 ---- 4.970 4.620 4.970 4.590 -0.330 4.920 6800 ---- 4.480 4.130 4.480 4.090 -0.330 4.420 6850 ---- 3.980 3.630 3.980 3.590 -0.330 3.920 6900 ---- 3.480 3.130 3.130 3.090 -0.340 3.430 6950 ---- 2.990 2.630 2.990 2.600 -0.330 2.930 7000 ---- 2.490 2.140 2.490 2.110 -0.330 2.440 7050 ---- 2.000 1.660 2.000 1.630 -0.320 1.950 7075 ---- 1.760 1.430 1.760 1.390 -0.320 1.710 7100 1.300 1.530 1.200 1.330 1.170 -0.310 1 1.480 7125 ---- 1.300 0.990 0.990 0.960 -0.300 1.260 7150 ---- 1.080 0.790 0.790 0.760 -0.280 1.040 7175 ---- 0.870 0.610 0.610 0.590 -0.250 0.840 7200 ---- 0.690 0.440 0.440 0.440 -0.220 0.660 7225 ---- 0.520 0.320 0.320 0.310 -0.190 0.500 7250 ---- 0.380 0.220 0.220 0.210 -0.150 0.360 7275 0.150 0.270 0.150 0.150 0.140 -0.110 1 0.250 1 13 7300 ---- 0.180 0.090 0.090 0.080 -0.090 0.170 11 7325 ---- ---- 0.060 0.060 0.050 -0.060 0.110 11 7350 ---- ---- 0.035 0.035 0.030 -0.040 0.070 100 7375 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7400 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7425 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.030 0.005 0.025 7075 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7100 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7125 ---- 0.100 ---- 0.100 0.110 0.040 0.070 7150 ---- 0.150 0.100 0.100 0.160 0.050 0.110 7175 ---- 0.220 0.150 0.150 0.240 0.080 0.160 7200 ---- 0.320 0.200 0.200 0.340 0.120 0.220 7225 ---- 0.440 0.290 0.440 0.460 0.150 0.310 7250 ---- 0.590 0.380 0.590 0.610 0.180 0.430 7275 ---- 0.760 0.530 0.760 0.780 0.210 0.570 22 7300 ---- 0.960 0.690 0.960 0.980 0.240 0.740 11 7325 ---- 1.170 0.870 1.170 1.200 0.270 0.930 22 7350 ---- 1.390 1.080 1.390 1.420 0.290 1.130 11 7375 ---- 1.630 1.300 1.300 1.660 0.310 1.350 7400 ---- 1.870 1.530 1.530 1.900 0.310 1.590 7425 ---- 2.120 1.770 2.120 2.150 0.330 1.820 7450 ---- 2.370 2.020 2.020 2.390 0.320 2.070 7475 ---- 2.610 2.260 2.610 2.640 0.330 2.310 7500 ---- 2.860 2.510 2.860 2.890 0.330 2.560 7525 ---- 3.110 2.760 3.110 3.140 0.330 2.810 7550 ---- 3.360 3.010 3.010 3.390 0.330 3.060 7600 ---- 3.850 3.500 3.850 3.890 0.340 3.550 7650 ---- 4.350 4.000 4.350 4.390 0.340 4.050 7700 ---- 4.850 4.500 4.850 4.890 0.340 4.550 7750 ---- 5.350 5.000 5.350 5.390 0.340 5.050 7800 ---- 5.850 5.500 5.850 5.880 0.330 5.550 7850 ---- 6.350 6.000 6.350 6.380 0.330 6.050 7900 ---- 6.850 6.490 6.490 6.880 0.330 6.550 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- 5.970 5.610 5.970 5.580 -0.330 5.910 6700 ---- 5.470 5.120 5.470 5.080 -0.330 5.410 6750 ---- 4.970 4.620 4.620 4.580 -0.340 4.920 6800 ---- 4.470 4.120 4.470 4.080 -0.340 4.420 6850 ---- 3.980 3.630 3.980 3.590 -0.330 3.920 6900 ---- 3.480 3.130 3.130 3.100 -0.330 3.430 6950 ---- 2.990 2.640 2.640 2.600 -0.340 2.940 7000 ---- 2.500 2.150 2.150 2.120 -0.330 2.450 7050 ---- 2.020 1.680 1.680 1.650 -0.320 1.970 7075 ---- 1.780 1.450 1.780 1.430 -0.300 1.730 7100 ---- 1.550 1.240 1.240 1.210 -0.290 1.500 7125 ---- 1.330 1.030 1.030 1.000 -0.290 1.290 7150 ---- 1.120 0.840 0.840 0.810 -0.270 1.080 7175 ---- 0.920 0.670 0.670 0.640 -0.250 0.890 7200 ---- 0.740 0.500 0.500 0.490 -0.220 0.710 7225 ---- 0.590 0.370 0.370 0.360 -0.190 0.550 7250 ---- 0.440 0.270 0.270 0.260 -0.160 0.420 7275 ---- 0.320 0.190 0.190 0.180 -0.130 0.310 7300 ---- 0.230 0.130 0.130 0.120 -0.100 0.220 7325 ---- ---- 0.090 0.090 0.080 -0.070 0.150 7350 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7375 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7400 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7425 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7450 ---- ---- ---- ---- 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.030 0.010 0.020 7050 ---- 0.045 ---- 0.045 0.060 0.020 0.040 7075 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7100 ---- 0.100 0.070 0.070 0.110 0.030 0.080 7125 ---- 0.140 0.100 0.100 0.160 0.050 0.110 7150 ---- 0.210 0.140 0.140 0.220 0.070 0.150 7175 ---- 0.280 0.190 0.190 0.290 0.080 0.210 7200 ---- 0.380 0.260 0.260 0.390 0.110 0.280 7225 ---- 0.500 0.340 0.500 0.510 0.140 0.370 7250 ---- 0.650 0.450 0.650 0.660 0.180 0.480 7275 ---- 0.810 0.590 0.810 0.830 0.210 0.620 7300 ---- 1.000 0.740 1.000 1.020 0.240 0.780 7325 ---- 1.200 0.920 1.200 1.220 0.250 0.970 7350 ---- 1.420 1.110 1.420 1.450 0.290 1.160 7375 ---- 1.650 1.320 1.650 1.680 0.310 1.370 7400 ---- 1.880 1.550 1.550 1.920 0.320 1.600 7425 ---- 2.130 1.780 1.780 2.160 0.320 1.840 7450 ---- 2.370 2.020 2.370 2.400 0.330 2.070 7500 ---- 2.860 2.510 2.860 2.890 0.330 2.560 7550 ---- 3.360 3.010 3.010 3.390 0.330 3.060 7600 ---- 3.850 3.500 3.850 3.890 0.340 3.550 7650 ---- 4.350 4.000 4.350 4.380 0.330 4.050 7700 ---- 4.850 4.500 4.850 4.880 0.330 4.550 7750 ---- 5.340 4.990 4.990 5.380 0.330 5.050 7800 ---- 5.840 5.490 5.840 5.880 0.340 5.540 7850 ---- 6.340 5.990 6.340 6.380 0.340 6.040 2CN NOV23 USD/CNH Weekly Friday Options - Wk 2 CALL 730 ---- ---- ---- 2.250 ---- ---- ---- 732 ---- ---- ---- 1.350 ---- ---- ---- 735 ---- ---- ---- 0.850 ---- ---- ---- 737 ---- ---- ---- 0.550 ---- ---- ---- 740 ---- ---- ---- 0.350 ---- ---- ---- 742 ---- ---- ---- 0.250 ---- ---- ---- 745 ---- ---- ---- 0.175 ---- ---- ---- 747 ---- ---- ---- 0.150 ---- ---- ---- 750 ---- ---- ---- 0.125 ---- ---- ---- 752 ---- ---- ---- 0.100 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 757 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 2CN NOV23 USD/CNH Weekly Friday Options - Wk 2 PUT 697 ---- ---- ---- 0.075 ---- ---- ---- 700 ---- ---- ---- 0.075 ---- ---- ---- 702 ---- ---- ---- 0.075 ---- ---- ---- 705 ---- ---- ---- 0.075 ---- ---- ---- 707 ---- ---- ---- 0.075 ---- ---- ---- 710 ---- ---- ---- 0.100 ---- ---- ---- 712 ---- ---- ---- 0.125 ---- ---- ---- 715 ---- ---- ---- 0.150 ---- ---- ---- 717 ---- ---- ---- 0.175 ---- ---- ---- 720 ---- ---- ---- 0.250 ---- ---- ---- 722 ---- ---- ---- 0.400 ---- ---- ---- 725 ---- ---- ---- 0.650 ---- ---- ---- 727 ---- ---- ---- 1.050 ---- ---- ---- 730 ---- ---- ---- 1.800 ---- ---- ---- 732 ---- ---- ---- 3.150 ---- ---- ---- 3CN NOV23 USD/CNH Weekly Friday Options - Wk 3 CALL 730 ---- ---- ---- 2.950 ---- ---- ---- 732 ---- ---- ---- 1.950 ---- ---- ---- 735 ---- ---- ---- 1.350 ---- ---- ---- 737 ---- ---- ---- 0.950 ---- ---- ---- 740 ---- ---- ---- 0.700 ---- ---- ---- 742 ---- ---- ---- 0.500 ---- ---- ---- 745 ---- ---- ---- 0.350 ---- ---- ---- 747 ---- ---- ---- 0.250 ---- ---- ---- 750 ---- ---- ---- 0.200 ---- ---- ---- 752 ---- ---- ---- 0.175 ---- ---- ---- 755 ---- ---- ---- 0.150 ---- ---- ---- 757 ---- ---- ---- 0.125 ---- ---- ---- 760 ---- ---- ---- 0.100 ---- ---- ---- 3CN NOV23 USD/CNH Weekly Friday Options - Wk 3 PUT 700 ---- ---- ---- 0.075 ---- ---- ---- 702 ---- ---- ---- 0.100 ---- ---- ---- 705 ---- ---- ---- 0.100 ---- ---- ---- 707 ---- ---- ---- 0.125 ---- ---- ---- 710 ---- ---- ---- 0.150 ---- ---- ---- 712 ---- ---- ---- 0.200 ---- ---- ---- 715 ---- ---- ---- 0.250 ---- ---- ---- 717 ---- ---- ---- 0.350 ---- ---- ---- 720 ---- ---- ---- 0.500 ---- ---- ---- 722 ---- ---- ---- 0.750 ---- ---- ---- 725 ---- ---- ---- 1.050 ---- ---- ---- 727 ---- ---- ---- 1.600 ---- ---- ---- 730 ---- ---- ---- 2.500 ---- ---- ---- 732 ---- ---- ---- 3.800 ---- ---- ---- 4CN OCT23 USD/CNH Weekly Friday Options - Wk 4 CALL 697 ---- ---- ---- ---- 32.250 ---- ---- 700 ---- ---- ---- ---- 29.750 ---- ---- 702 ---- ---- ---- ---- 27.250 ---- ---- 705 ---- ---- ---- ---- 24.750 ---- ---- 707 ---- ---- ---- ---- 22.250 ---- ---- 710 ---- ---- ---- ---- 19.750 ---- ---- 712 ---- ---- ---- ---- 17.250 ---- ---- 715 ---- ---- ---- ---- 14.750 ---- ---- 717 ---- ---- ---- ---- 12.250 ---- ---- 720 ---- ---- ---- ---- 9.750 ---- ---- 722 ---- ---- ---- ---- 7.250 ---- ---- 725 ---- ---- ---- ---- 4.750 ---- ---- 727 ---- ---- ---- ---- 2.250 ---- ---- 730 ---- ---- ---- 0.075 0.000 ---- ---- 732 ---- ---- ---- 0.075 0.000 ---- ---- 735 ---- ---- ---- 0.075 0.000 ---- ---- 737 ---- ---- ---- 0.075 0.000 ---- ---- 740 ---- ---- ---- 0.075 0.000 ---- ---- 742 ---- ---- ---- 0.075 0.000 ---- ---- 745 ---- ---- ---- 0.075 0.000 ---- ---- 747 ---- ---- ---- 0.075 0.000 ---- ---- 750 ---- ---- ---- 0.075 0.000 ---- ---- 752 ---- ---- ---- 0.075 0.000 ---- ---- 755 ---- ---- ---- 0.075 0.000 ---- ---- 757 ---- ---- ---- 0.075 0.000 ---- ---- 760 ---- ---- ---- 0.075 0.000 ---- ---- 762 ---- ---- ---- ---- 0.000 ---- ---- 4CN OCT23 USD/CNH Weekly Friday Options - Wk 4 PUT 697 ---- ---- ---- 0.075 0.000 ---- ---- 700 ---- ---- ---- 0.075 0.000 ---- ---- 702 ---- ---- ---- 0.075 0.000 ---- ---- 705 ---- ---- ---- 0.075 0.000 ---- ---- 707 ---- ---- ---- 0.075 0.000 ---- ---- 710 ---- ---- ---- 0.075 0.000 ---- ---- 712 ---- ---- ---- 0.075 0.000 ---- ---- 715 ---- ---- ---- 0.075 0.000 ---- ---- 717 ---- ---- ---- 0.075 0.000 ---- ---- 720 ---- ---- ---- 0.075 0.000 ---- ---- 722 ---- ---- ---- 0.075 0.000 ---- ---- 725 ---- ---- ---- 0.075 0.000 ---- ---- 727 ---- ---- ---- 0.075 0.000 ---- ---- 730 ---- ---- ---- ---- 0.250 ---- ---- 732 ---- ---- ---- ---- 2.750 ---- ---- 735 ---- ---- ---- ---- 5.250 ---- ---- 737 ---- ---- ---- ---- 7.750 ---- ---- 740 ---- ---- ---- ---- 10.250 ---- ---- 742 ---- ---- ---- ---- 12.750 ---- ---- 745 ---- ---- ---- ---- 15.250 ---- ---- 747 ---- ---- ---- ---- 17.750 ---- ---- 750 ---- ---- ---- ---- 20.250 ---- ---- 752 ---- ---- ---- ---- 22.750 ---- ---- 755 ---- ---- ---- ---- 25.250 ---- ---- 757 ---- ---- ---- ---- 27.750 ---- ---- 760 ---- ---- ---- ---- 30.250 ---- ---- 762 ---- ---- ---- ---- 32.750 ---- ---- CNH NOV23 USD/CNH Monthly Options CALL 730 ---- ---- ---- 1.500 ---- ---- ---- 732 ---- ---- ---- 0.750 ---- ---- ---- 735 ---- ---- ---- 0.400 ---- ---- ---- 737 ---- ---- ---- 0.200 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 747 ---- ---- ---- 0.075 ---- ---- ---- 750 ---- ---- ---- 0.075 ---- ---- ---- 752 ---- ---- ---- 0.050 ---- ---- ---- 755 ---- ---- ---- 0.050 ---- ---- ---- 757 ---- ---- ---- 0.050 ---- ---- ---- 760 ---- ---- ---- 0.050 ---- ---- ---- 765 ---- ---- ---- 0.050 ---- ---- ---- 770 ---- ---- ---- 0.050 ---- ---- ---- 775 ---- ---- ---- 0.050 ---- ---- ---- 780 ---- ---- ---- 0.050 ---- ---- ---- 785 ---- ---- ---- 0.050 ---- ---- ---- 790 ---- ---- ---- 0.050 ---- ---- ---- 795 ---- ---- ---- 0.050 ---- ---- ---- CNH DEC23 USD/CNH Monthly Options CALL 615 ---- ---- ---- ---- 115.150 0.200 114.950 620 ---- ---- ---- ---- 110.150 0.200 109.950 625 ---- ---- ---- ---- 105.200 0.200 105.000 630 ---- ---- ---- ---- 100.250 0.250 100.000 635 ---- ---- ---- ---- 95.250 0.200 95.050 640 ---- ---- ---- ---- 90.300 0.200 90.100 645 ---- ---- ---- ---- 85.350 0.250 85.100 650 ---- ---- ---- ---- 80.350 0.200 80.150 655 ---- ---- ---- ---- 75.400 0.200 75.200 660 ---- ---- ---- ---- 70.400 0.200 70.200 665 ---- ---- ---- ---- 65.450 0.200 65.250 670 ---- ---- ---- ---- 60.500 0.250 60.250 675 ---- ---- ---- ---- 55.500 0.200 55.300 680 ---- ---- ---- ---- 50.550 0.200 50.350 685 ---- ---- ---- ---- 45.550 0.200 45.350 690 ---- ---- ---- ---- 40.650 0.200 40.450 695 ---- ---- ---- ---- 35.700 0.200 35.500 700 ---- ---- ---- ---- 30.800 0.200 30.600 705 ---- ---- ---- ---- 25.900 0.150 25.750 710 ---- ---- ---- ---- 21.100 0.150 20.950 715 ---- ---- ---- ---- 16.450 0.150 16.300 720 ---- ---- ---- ---- 12.000 0.100 11.900 725 ---- ---- ---- ---- 8.050 0.000 8.050 730 ---- ---- 4.500 4.500 4.900 -0.100 5.000 20 735 ---- ---- 2.650 2.650 2.800 -0.150 2.950 740 ---- ---- 1.600 1.600 1.650 -0.050 1.700 745 ---- ---- 1.000 1.000 1.000 -0.050 1.050 750 ---- ---- 0.600 0.600 0.650 0.000 0.650 755 ---- ---- ---- ---- 0.400 0.000 0.400 760 ---- ---- ---- ---- 0.250 0.000 0.250 765 ---- ---- ---- ---- 0.150 0.000 0.150 770 ---- ---- ---- ---- 0.100 0.000 0.100 775 ---- ---- ---- ---- 0.050 0.000 0.050 780 ---- ---- ---- ---- 0.050 0.000 0.050 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB 795 ---- ---- ---- ---- 0.000 CAB CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 89.750 0.000 89.750 635 ---- ---- ---- ---- 84.950 0.000 84.950 640 ---- ---- ---- ---- 80.150 0.000 80.150 645 ---- ---- ---- ---- 75.350 0.000 75.350 650 ---- ---- ---- ---- 70.600 0.050 70.550 655 ---- ---- ---- ---- 65.850 0.050 65.800 660 ---- ---- ---- ---- 61.100 0.050 61.050 665 ---- ---- ---- ---- 56.350 0.000 56.350 670 ---- ---- ---- ---- 51.700 0.000 51.700 675 ---- ---- ---- ---- 47.100 0.000 47.100 680 ---- ---- ---- ---- 42.550 0.000 42.550 685 ---- ---- ---- ---- 38.200 0.000 38.200 690 ---- ---- ---- ---- 34.000 0.000 34.000 695 ---- ---- ---- ---- 30.050 0.000 30.050 700 ---- ---- ---- ---- 26.400 0.000 26.400 705 ---- ---- ---- ---- 23.100 0.000 23.100 710 ---- ---- ---- ---- 20.150 -0.050 20.200 715 ---- ---- ---- ---- 17.550 -0.050 17.600 720 ---- ---- ---- ---- 15.250 -0.050 15.300 725 ---- ---- ---- ---- 13.250 -0.050 13.300 730 ---- ---- ---- ---- 11.500 0.000 11.500 735 ---- ---- ---- ---- 9.950 -0.050 10.000 740 ---- ---- ---- ---- 8.650 0.000 8.650 745 ---- ---- ---- ---- 7.500 0.000 7.500 750 ---- ---- ---- ---- 6.500 -0.050 6.550 755 ---- ---- ---- ---- 5.650 -0.050 5.700 760 ---- ---- ---- ---- 4.900 -0.050 4.950 765 ---- ---- ---- ---- 4.300 0.000 4.300 770 ---- ---- ---- ---- 3.750 0.000 3.750 775 ---- ---- ---- ---- 3.300 0.000 3.300 780 ---- ---- ---- ---- 2.900 0.000 2.900 785 ---- ---- ---- ---- 2.550 0.000 2.550 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.350 6.780 7.350 7.010 -0.310 7.320 10500 ---- 6.850 6.280 6.850 6.510 -0.310 6.820 10550 ---- 6.350 5.790 6.350 6.010 -0.310 6.320 10600 ---- 5.860 5.290 5.860 5.510 -0.310 5.820 10650 ---- 5.360 4.790 5.360 5.010 -0.310 5.320 10700 ---- 4.860 4.290 4.860 4.510 -0.310 4.820 10750 ---- 4.360 3.800 4.360 4.010 -0.320 4.330 10800 ---- 3.870 3.300 3.870 3.520 -0.310 3.830 10850 ---- 3.370 2.810 3.370 3.030 -0.310 3.340 10900 ---- 2.890 2.330 2.890 2.550 -0.310 2.860 10950 ---- 2.410 1.870 1.870 2.080 -0.310 2.390 11000 ---- 1.950 1.450 1.450 1.640 -0.300 1.940 11050 ---- 1.530 1.070 1.070 1.240 -0.280 1.520 11100 ---- ---- 0.760 0.760 0.890 -0.250 1.140 1 11150 ---- ---- 0.510 0.510 0.600 -0.230 0.830 2 11200 ---- ---- 0.330 0.330 0.390 -0.190 0.580 11250 0.250 0.250 0.200 0.200 0.240 -0.140 2 0.380 2 11300 ---- ---- 0.130 0.130 0.150 -0.100 0.250 1 11350 ---- ---- 0.080 0.080 0.090 -0.060 0.150 11400 ---- ---- 0.050 0.050 0.050 -0.050 0.100 11450 ---- ---- 0.035 0.035 0.030 -0.030 0.060 11500 ---- ---- 0.030 0.030 0.015 -0.025 0.040 11550 ---- ---- ---- ---- 0.010 -0.010 0.020 11600 ---- ---- ---- ---- 0.005 -0.010 0.015 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.015 0.000 0.015 10900 ---- ---- ---- ---- 0.035 0.005 0.030 10950 ---- 0.070 ---- 0.070 0.070 0.010 8 0.060 11000 ---- 0.140 ---- 0.140 0.120 0.010 0.110 11050 ---- 0.260 ---- 0.260 0.220 0.030 8 0.190 11100 ---- 0.440 ---- 0.440 0.370 0.060 0.310 1 11150 ---- 0.690 0.480 0.480 0.580 0.090 0.490 11200 ---- 1.010 0.720 1.010 0.870 0.130 0.740 11250 ---- 1.390 1.020 1.020 1.220 0.170 1.050 11300 ---- 1.810 1.380 1.380 1.620 0.210 1.410 11350 ---- 2.260 1.780 1.780 2.060 0.240 1.820 11400 ---- 2.730 2.220 2.220 2.530 0.270 2.260 11450 ---- 3.220 2.680 2.680 3.000 0.280 2.720 11500 ---- 3.710 3.160 3.160 3.490 0.290 3.200 11550 ---- 4.200 3.650 3.650 3.980 0.300 3.680 11600 ---- 4.700 4.140 4.140 4.480 0.310 4.170 11650 ---- 5.200 4.630 4.630 4.970 0.310 4.660 11700 ---- 5.690 5.130 5.130 5.470 0.310 5.160 11750 ---- 6.190 5.630 5.630 5.970 0.310 5.660 11800 ---- 6.690 6.120 6.120 6.470 0.320 6.150 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- 5.360 4.790 5.360 5.000 -0.320 5.320 10700 ---- 4.860 4.300 4.860 4.510 -0.320 4.830 10750 ---- 4.370 3.800 4.370 4.020 -0.310 4.330 10800 ---- 3.880 3.320 3.880 3.530 -0.320 3.850 10850 ---- 3.390 2.840 3.390 3.050 -0.310 3.360 10900 ---- 2.920 2.390 2.390 2.590 -0.310 2.900 10950 ---- 2.460 1.950 2.460 2.140 -0.300 2.440 11000 ---- 2.030 1.550 2.030 1.730 -0.270 2.000 11050 ---- 1.630 1.200 1.200 1.350 -0.260 1.610 11100 ---- ---- 0.900 0.900 1.020 -0.240 1.260 60 60 11150 ---- ---- 0.650 0.650 0.740 -0.220 0.960 11200 0.470 0.470 0.460 0.460 0.530 -0.180 1 0.710 11250 0.380 0.380 0.320 0.410 0.360 -0.160 1 0.520 5 5 11300 ---- ---- 0.210 0.210 0.250 -0.120 0.370 11350 ---- ---- 0.140 0.140 0.160 -0.090 0.250 5 5 11400 ---- ---- 0.100 0.100 0.110 -0.060 0.170 11450 ---- ---- 0.070 0.070 0.070 -0.040 0.110 11500 ---- ---- 0.050 0.050 0.045 -0.035 0.080 11550 ---- ---- 0.040 0.040 0.030 -0.020 0.050 11600 ---- ---- ---- ---- 0.020 -0.015 0.035 11650 ---- ---- ---- ---- 0.010 -0.015 0.025 11700 ---- ---- ---- ---- 0.005 -0.010 0.015 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.025 0.000 0.025 10850 ---- ---- ---- ---- 0.040 0.000 0.040 10900 ---- 0.080 ---- 0.080 0.070 0.000 0.070 10950 ---- 0.150 ---- 0.150 0.130 0.020 0.110 11000 ---- 0.240 ---- 0.240 0.210 0.030 0.180 100 11050 ---- 0.380 ---- 0.380 0.330 0.050 0.280 11100 ---- 0.580 ---- 0.580 0.500 0.080 0.420 11150 ---- 0.830 ---- 0.830 0.720 0.100 0.620 11200 ---- 1.140 0.860 1.140 1.000 0.120 0.880 11250 ---- 1.500 1.160 1.500 1.340 0.160 1.180 1 11300 ---- 1.900 1.500 1.500 1.720 0.190 1.530 11350 ---- 2.330 1.880 1.880 2.140 0.230 1.910 11400 ---- 2.780 2.290 2.290 2.580 0.250 2.330 11450 ---- 3.250 2.740 2.740 3.040 0.270 2.770 11500 ---- 3.730 3.200 3.200 3.520 0.290 3.230 11550 4.130 4.210 3.670 3.980 4.000 0.290 2 3.710 11600 ---- 4.700 4.150 4.150 4.490 0.300 4.190 11650 ---- 5.200 4.640 4.640 4.980 0.310 4.670 11700 ---- 5.690 5.130 5.130 5.470 0.310 5.160 11750 ---- 6.190 5.630 5.630 5.970 0.310 5.660 11800 ---- 6.690 6.120 6.120 6.460 0.310 6.150 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10450 ---- 7.370 6.920 7.370 7.010 -0.320 7.330 10500 ---- 6.870 6.420 6.870 6.510 -0.320 6.830 10550 ---- 6.370 5.920 6.370 6.010 -0.320 6.330 10600 ---- 5.870 5.420 5.870 5.510 -0.320 5.830 10650 ---- 5.370 4.920 5.370 5.010 -0.320 5.330 10700 ---- 4.870 4.420 4.870 4.510 -0.320 4.830 10750 ---- 4.370 3.920 4.370 4.010 -0.320 4.330 10800 ---- 3.870 3.420 3.870 3.510 -0.320 3.830 10850 ---- 3.370 2.920 3.370 3.010 -0.320 3.330 10900 ---- 2.870 2.420 2.870 2.510 -0.320 2.830 10950 ---- 2.370 1.920 2.370 2.010 -0.320 2.330 11000 ---- 1.870 1.420 1.870 1.510 -0.320 1.830 11050 ---- 1.370 0.920 1.370 1.010 -0.320 1.330 11100 ---- 0.870 0.420 0.870 0.510 -0.330 0.840 1 11150 ---- 0.380 0.030 0.030 0.005 -0.365 0.370 11200 ---- ---- 0.020 0.020 0.000 -0.090 0.090 8 12 11250 ---- ---- ---- ---- 0.000 -0.015 0.015 8 11300 ---- ---- ---- ---- 0.000 -0.005 0.005 9 7 11350 ---- ---- ---- ---- 0.000 0.000 CAB 5 11400 ---- ---- ---- ---- 0.000 0.000 CAB 4 11450 ---- ---- ---- ---- 0.000 0.000 CAB 11500 ---- ---- ---- ---- 0.000 0.000 CAB 4 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 4.860 4.300 4.860 4.520 -0.310 4.830 10750 ---- 4.370 3.820 4.370 4.030 -0.320 4.350 10800 ---- 3.890 3.340 3.890 3.550 -0.310 3.860 10850 ---- 3.410 2.870 3.410 3.080 -0.310 3.390 10900 ---- 2.950 2.430 2.950 2.630 -0.300 2.930 10950 ---- 2.510 2.010 2.010 2.200 -0.290 2.490 11000 ---- 2.090 1.630 1.630 1.790 -0.290 2.080 11050 ---- ---- 1.280 1.280 1.430 -0.260 1.690 11100 ---- ---- 0.990 0.990 1.110 -0.230 1.340 11150 ---- ---- 0.740 0.740 0.840 -0.210 1.050 1 1 11200 ---- ---- 0.540 0.540 0.620 -0.190 0.810 11250 ---- ---- 0.390 0.390 0.440 -0.170 0.610 11300 ---- ---- 0.280 0.280 0.320 -0.130 0.450 11350 ---- ---- 0.200 0.200 0.220 -0.100 0.320 11400 ---- ---- 0.140 0.140 0.150 -0.080 0.230 11450 ---- ---- 0.100 0.100 0.110 -0.050 0.160 11500 ---- ---- 0.070 0.070 0.080 -0.040 0.120 11550 ---- ---- 0.050 0.050 0.050 -0.030 0.080 11600 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11650 ---- ---- ---- ---- 0.025 -0.015 0.040 11700 ---- ---- ---- ---- 0.015 -0.015 0.030 11750 ---- ---- ---- ---- 0.015 -0.005 0.020 11800 ---- ---- ---- ---- 0.010 -0.005 0.015 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB 10550 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 17 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 4 11150 ---- 0.120 0.015 0.015 0.000 -0.040 0.040 11200 ---- 0.580 0.210 0.210 0.490 0.230 0.260 14 11250 ---- 1.080 0.640 0.640 0.990 0.310 0.680 4 11300 1.430 1.580 1.130 1.480 1.490 0.320 1 1.170 6 11350 ---- 2.080 1.630 1.630 1.990 0.330 1.660 1 11400 ---- 2.580 2.130 2.130 2.490 0.330 2.160 11450 ---- 3.080 2.630 2.630 2.990 0.330 2.660 11500 ---- 3.580 3.130 3.130 3.490 0.330 3.160 11550 ---- 4.080 3.630 3.630 3.990 0.330 3.660 2 11600 ---- 4.580 4.130 4.130 4.490 0.330 4.160 11650 ---- 5.080 4.630 4.630 4.990 0.330 4.660 11700 ---- 5.580 5.130 5.130 5.490 0.330 5.160 11750 ---- 6.080 5.630 5.630 5.990 0.330 5.660 11800 ---- 6.580 6.130 6.130 6.490 0.330 6.160 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.020 0.000 0.020 10750 ---- ---- ---- ---- 0.030 0.000 0.030 10800 ---- ---- ---- ---- 0.050 0.005 0.045 10850 ---- ---- ---- ---- 0.070 0.000 0.070 10900 ---- 0.130 ---- 0.130 0.120 0.010 0.110 10950 ---- 0.210 ---- 0.210 0.180 0.010 0.170 11000 ---- 0.320 ---- 0.320 0.280 0.030 0.250 11050 ---- 0.470 ---- 0.470 0.410 0.050 0.360 11100 ---- 0.670 ---- 0.670 0.590 0.080 0.510 11150 ---- 0.920 0.700 0.700 0.820 0.100 0.720 1 1 11200 ---- 1.220 0.950 1.220 1.100 0.130 0.970 11250 ---- 1.570 1.240 1.240 1.420 0.150 1.270 11300 ---- 1.960 1.580 1.580 1.790 0.180 1.610 11350 ---- 2.380 1.950 1.950 2.190 0.210 1.980 11400 ---- 2.820 2.350 2.350 2.620 0.230 2.390 11450 ---- 3.280 2.780 2.780 3.080 0.260 2.820 11500 ---- 3.750 3.230 3.230 3.540 0.270 3.270 11550 ---- 4.230 3.700 3.700 4.020 0.290 3.730 11600 ---- 4.710 4.170 4.170 4.500 0.290 4.210 11650 ---- 5.200 4.650 4.650 4.990 0.300 4.690 11700 ---- 5.690 5.140 5.140 5.480 0.310 5.170 11750 ---- 6.190 5.630 5.630 5.970 0.310 5.660 11800 ---- 6.680 6.120 6.120 6.460 0.300 6.160 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 15.850 15.280 15.850 15.500 -0.320 15.820 09700 ---- 14.850 14.280 14.850 14.510 -0.310 14.820 09800 ---- 13.850 13.280 13.850 13.510 -0.310 13.820 09900 ---- 12.850 12.280 12.850 12.510 -0.310 12.820 10000 ---- 11.860 11.280 11.860 11.510 -0.310 11.820 10050 ---- 11.360 10.780 11.360 11.010 -0.310 11.320 10100 ---- 10.860 10.290 10.860 10.510 -0.310 10.820 10150 ---- 10.360 9.790 10.360 10.010 -0.310 10.320 10200 ---- 9.860 9.290 9.860 9.510 -0.310 9.820 10250 ---- 9.360 8.790 9.360 9.010 -0.310 9.320 10300 ---- 8.860 8.290 8.860 8.510 -0.310 8.820 10350 ---- 8.360 7.790 8.360 8.010 -0.320 8.330 10400 ---- 7.860 7.290 7.860 7.510 -0.320 7.830 10450 ---- 7.360 6.790 7.360 7.010 -0.320 7.330 10500 ---- 6.860 6.290 6.860 6.510 -0.320 6.830 10550 ---- 6.360 5.790 6.360 6.010 -0.320 6.330 10600 ---- 5.860 5.290 5.860 5.510 -0.320 5.830 10650 ---- 5.360 4.790 5.360 5.010 -0.320 5.330 10700 ---- 4.860 4.290 4.860 4.520 -0.310 4.830 10750 ---- 4.360 3.790 4.360 4.020 -0.310 4.330 10800 ---- 3.870 3.290 3.870 3.520 -0.310 3.830 10850 ---- 3.370 2.800 3.370 3.020 -0.310 3.330 10900 ---- 2.870 2.300 2.870 2.520 -0.320 2.840 2 10950 ---- 2.380 1.820 2.380 2.040 -0.310 2.350 2 11000 ---- 1.900 1.360 1.360 1.570 -0.310 1.880 1 11050 ---- 1.440 0.950 0.950 1.130 -0.300 1.430 55 11100 ---- ---- 0.620 0.620 0.760 -0.270 1.030 101 11150 ---- ---- 0.370 0.370 0.460 -0.230 0.690 2 59 11200 0.280 0.280 0.200 0.200 0.260 -0.170 2 0.430 1 99 11250 ---- ---- 0.100 0.100 0.140 -0.110 4 0.250 2 65 11300 ---- ---- 0.060 0.060 0.070 -0.070 0.140 35 11350 ---- ---- 0.030 0.030 0.030 -0.050 4 0.080 1 11400 ---- ---- 0.015 0.015 0.015 -0.025 0.040 2 11450 ---- ---- ---- ---- 0.010 -0.015 0.025 10 11500 ---- ---- ---- ---- 0.005 -0.010 0.015 2 7 11550 ---- ---- ---- ---- -0.010 0.010 3 11600 ---- ---- ---- ---- -0.005 0.005 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 CAB 89 11800 ---- ---- ---- ---- 0.000 CAB 59 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 58 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.760 17.190 17.760 17.410 -0.310 17.720 09500 ---- 16.760 16.190 16.760 16.420 -0.310 16.730 09600 ---- 15.770 15.200 15.770 15.430 -0.310 15.740 09700 ---- 14.780 14.210 14.780 14.430 -0.310 14.740 09800 ---- 13.780 13.210 13.780 13.440 -0.310 13.750 09850 ---- 13.290 12.720 13.290 12.940 -0.310 13.250 09900 ---- 12.790 12.220 12.790 12.440 -0.310 12.750 09950 ---- 12.290 11.720 12.290 11.950 -0.310 12.260 10000 ---- 11.800 11.230 11.800 11.450 -0.310 11.760 10050 ---- 11.300 10.730 11.300 10.950 -0.310 11.260 10100 ---- 10.800 10.230 10.800 10.460 -0.310 10.770 10150 ---- 10.310 9.740 10.310 9.960 -0.310 10.270 10200 ---- 9.810 9.240 9.810 9.460 -0.310 9.770 1000 10250 ---- 9.310 8.750 9.310 8.970 -0.310 9.280 10300 ---- 8.820 8.250 8.820 8.470 -0.310 8.780 1000 10350 ---- 8.320 7.750 8.320 7.980 -0.310 8.290 10400 ---- 7.830 7.260 7.830 7.480 -0.310 7.790 10450 ---- 7.330 6.770 7.330 6.990 -0.310 7.300 10500 ---- 6.840 6.270 6.840 6.490 -0.310 6.800 10550 ---- 6.350 5.780 6.350 6.000 -0.310 6.310 10600 ---- 5.860 5.290 5.860 5.510 -0.310 5.820 10650 ---- 5.370 4.810 5.370 5.030 -0.310 5.340 10700 ---- 4.890 4.330 4.890 4.550 -0.300 4.850 10750 ---- 4.410 3.860 4.410 4.080 -0.300 4.380 10800 ---- 3.940 3.410 3.940 3.610 -0.310 3.920 2 10850 ---- 3.490 2.970 2.970 3.160 -0.310 3.470 10900 ---- 3.050 2.550 2.550 2.730 -0.310 3.040 10950 ---- 2.630 2.160 2.160 2.330 -0.280 2.610 11000 ---- 2.230 1.790 1.790 1.950 -0.260 2.210 59 11050 ---- 1.860 1.470 1.470 1.610 -0.240 1.850 83 11100 ---- ---- 1.180 1.180 1.300 -0.230 1.530 40 11150 ---- ---- 0.930 0.930 1.030 -0.220 1.250 2 2 11200 1.000 1.000 0.730 0.730 0.810 -0.200 2 1.010 19 11250 ---- ---- 0.560 0.560 0.630 -0.170 0.800 2 16 11300 ---- ---- 0.430 0.430 0.480 -0.140 0.620 67 11350 ---- ---- 0.330 0.330 0.370 -0.110 1 0.480 229 11400 ---- ---- 0.250 0.250 0.280 -0.090 0.370 282 11450 ---- ---- 0.180 0.180 0.210 -0.070 0.280 151 11500 ---- ---- 0.150 0.150 0.150 -0.060 1 0.210 66 11550 ---- ---- 0.110 0.110 0.120 -0.040 0.160 1 11600 ---- ---- 0.080 0.080 0.090 -0.030 0.120 229 11650 ---- ---- 0.070 0.070 0.070 -0.020 0.090 11700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6 11750 ---- ---- ---- ---- 0.040 -0.010 0.050 11800 ---- ---- ---- ---- 0.035 -0.005 0.040 17 11850 ---- ---- ---- ---- 0.025 -0.010 0.035 11900 ---- ---- ---- ---- 0.025 -0.005 0.030 1 11950 ---- ---- ---- ---- 0.020 -0.010 0.030 1 12000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 305 12050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 12100 0.025 0.025 0.025 0.025 0.015 -0.015 16 0.030 22 12150 ---- ---- ---- ---- 0.015 -0.010 0.025 12200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 12250 ---- ---- ---- ---- 0.015 -0.005 0.020 2 12300 ---- ---- ---- ---- 0.015 -0.005 0.020 2 12350 ---- ---- ---- ---- 0.015 0.000 0.015 12400 ---- ---- ---- ---- 0.015 0.000 0.015 116 12500 ---- ---- ---- ---- 0.010 -0.005 0.015 6 12600 ---- ---- ---- ---- 0.010 -0.005 0.015 5 12700 ---- ---- ---- ---- 0.010 0.000 0.010 1 12800 ---- ---- ---- ---- 0.010 0.000 0.010 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 11.900 11.350 11.350 11.570 -0.310 11.880 10200 ---- 10.920 10.370 10.370 10.590 -0.310 10.900 10300 ---- 9.930 9.380 9.380 9.600 -0.310 9.910 10400 ---- 8.950 8.400 8.400 8.620 -0.310 8.930 10500 ---- 7.970 7.420 7.420 7.640 -0.310 7.950 10550 ---- 7.480 6.940 6.940 7.150 -0.320 7.470 2 10600 ---- 7.000 6.460 6.460 6.670 -0.310 6.980 10650 ---- 6.520 5.980 5.980 6.190 -0.320 6.510 10700 ---- 6.040 5.510 5.510 5.720 -0.310 6.030 10750 ---- 5.570 5.040 5.040 5.250 -0.310 5.560 10800 ---- 5.110 4.590 4.590 4.790 -0.310 5.100 1 10850 ---- 4.650 4.140 4.140 4.340 -0.300 4.640 10900 ---- 4.210 3.720 3.720 3.900 -0.300 4.200 10950 ---- ---- 3.310 3.310 3.480 -0.300 3.780 11000 ---- ---- 2.910 2.910 3.080 -0.290 3.370 2 11050 ---- ---- 2.550 2.550 2.700 -0.280 2.980 11100 ---- ---- 2.200 2.200 2.340 -0.270 2.610 11150 ---- ---- 1.890 1.890 2.020 -0.250 2.270 11200 ---- ---- 1.610 1.610 1.720 -0.240 1.960 5 11250 ---- ---- 1.340 1.340 1.450 -0.220 1.670 1 11300 ---- ---- 1.120 1.120 1.210 -0.200 1.410 11350 1.170 1.170 0.930 0.930 1.010 -0.180 1 1.190 11400 ---- ---- 0.770 0.770 0.830 -0.160 0.990 11450 ---- ---- 0.630 0.630 0.690 -0.130 0.820 11500 ---- ---- 0.520 0.520 0.560 -0.120 0.680 1 2 11550 ---- ---- 0.420 0.420 0.460 -0.100 0.560 1 11600 ---- ---- 0.340 0.340 0.370 -0.090 0.460 11650 ---- ---- 0.280 0.280 0.300 -0.070 0.370 11700 ---- ---- 0.230 0.230 0.240 -0.060 0.300 3 11750 ---- ---- 0.190 0.190 0.190 -0.060 0.250 11800 ---- ---- 0.150 0.150 0.160 -0.040 0.200 2 11850 ---- ---- 0.130 0.130 0.130 -0.030 0.160 538 11900 ---- ---- 0.100 0.100 0.100 -0.030 0.130 3 11950 ---- ---- 0.090 0.090 0.080 -0.030 0.110 59 12000 ---- ---- 0.070 0.070 0.070 -0.020 0.090 100 12050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 59 12100 ---- ---- ---- ---- 0.045 -0.015 0.060 12150 ---- ---- ---- ---- 0.040 -0.010 0.050 12200 ---- ---- ---- ---- 0.030 -0.015 0.045 12250 ---- ---- ---- ---- 0.025 -0.010 0.035 12300 ---- ---- ---- ---- 0.020 -0.010 0.030 12350 ---- ---- ---- ---- 0.015 -0.010 0.025 12400 ---- ---- ---- ---- 0.015 -0.005 0.020 12450 ---- ---- ---- ---- 0.010 -0.005 0.015 12500 ---- ---- ---- ---- 0.010 -0.005 0.015 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- -0.005 0.005 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.520 -0.310 11.830 10200 ---- ---- ---- ---- 10.550 -0.310 10.860 10300 ---- ---- ---- ---- 9.570 -0.310 9.880 10400 ---- ---- ---- ---- 8.610 -0.310 8.920 10500 ---- ---- ---- ---- 7.660 -0.310 7.970 10550 ---- ---- ---- ---- 7.190 -0.300 7.490 10600 ---- ---- ---- ---- 6.720 -0.310 7.030 10650 ---- ---- ---- ---- 6.260 -0.310 6.570 10700 ---- ---- ---- ---- 5.810 -0.300 6.110 10750 ---- ---- ---- ---- 5.360 -0.300 5.660 10800 ---- ---- ---- ---- 4.930 -0.290 5.220 10850 ---- ---- ---- ---- 4.510 -0.290 4.800 10900 ---- ---- ---- ---- 4.100 -0.280 4.380 10950 ---- ---- ---- ---- 3.700 -0.290 3.990 11000 ---- ---- ---- ---- 3.330 -0.270 3.600 11050 ---- ---- ---- ---- 2.970 -0.270 3.240 11100 ---- ---- ---- ---- 2.640 -0.250 2.890 4 11150 ---- ---- 2.210 2.210 2.330 -0.240 2.570 11200 ---- ---- 1.940 1.940 2.040 -0.230 2.270 11250 ---- ---- 1.690 1.690 1.780 -0.220 2.000 11300 ---- ---- 1.450 1.450 1.540 -0.200 1.740 11350 ---- ---- 1.250 1.250 1.330 -0.190 1.520 11400 ---- ---- 1.080 1.080 1.150 -0.170 1.320 11450 ---- ---- 0.930 0.930 0.990 -0.150 1.140 11500 ---- ---- 0.790 0.790 0.850 -0.130 0.980 11550 ---- ---- 0.680 0.680 0.720 -0.130 0.850 11600 ---- ---- 0.580 0.580 0.620 -0.110 0.730 1 11650 ---- ---- 0.500 0.500 0.520 -0.100 0.620 11700 ---- ---- 0.420 0.420 0.450 -0.080 0.530 11750 ---- ---- 0.360 0.360 0.380 -0.070 0.450 11800 ---- ---- 0.310 0.310 0.320 -0.070 0.390 11850 ---- ---- 0.260 0.260 0.270 -0.060 0.330 11900 ---- ---- 0.220 0.220 0.230 -0.050 0.280 11950 ---- ---- 0.190 0.190 0.200 -0.040 0.240 12000 ---- ---- 0.160 0.160 0.170 -0.030 0.200 12050 ---- ---- 0.140 0.140 0.140 -0.030 0.170 12100 ---- ---- 0.120 0.120 0.120 -0.030 0.150 12150 ---- ---- 0.110 0.110 0.100 -0.030 0.130 12200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 12250 ---- ---- 0.080 0.080 0.080 -0.020 0.100 12300 ---- ---- ---- ---- 0.070 -0.010 0.080 12350 ---- ---- ---- ---- 0.060 -0.010 0.070 1 12400 ---- ---- ---- ---- 0.050 -0.010 0.060 12450 ---- ---- ---- ---- 0.040 -0.010 0.050 12500 ---- ---- ---- ---- 0.035 -0.010 0.045 1 12600 ---- ---- ---- ---- 0.025 -0.010 0.035 12700 ---- ---- ---- ---- 0.020 -0.005 0.025 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 12900 ---- ---- ---- ---- 0.010 -0.005 0.015 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.350 -0.310 17.660 09600 ---- ---- ---- ---- 16.370 -0.310 16.680 09700 ---- ---- ---- ---- 15.390 -0.310 15.700 09800 ---- ---- ---- ---- 14.420 -0.300 14.720 09900 ---- ---- ---- ---- 13.440 -0.310 13.750 09950 ---- ---- ---- ---- 12.960 -0.300 13.260 10000 ---- ---- ---- ---- 12.470 -0.310 12.780 10050 ---- ---- ---- ---- 11.980 -0.310 12.290 10100 ---- ---- ---- ---- 11.500 -0.310 11.810 10150 ---- ---- ---- ---- 11.020 -0.300 11.320 10200 ---- ---- ---- ---- 10.530 -0.310 10.840 10250 ---- ---- ---- ---- 10.050 -0.310 10.360 10300 ---- ---- ---- ---- 9.570 -0.310 9.880 10350 ---- ---- ---- ---- 9.100 -0.310 9.410 10400 ---- ---- ---- ---- 8.620 -0.310 8.930 10450 ---- ---- ---- ---- 8.150 -0.310 8.460 10500 ---- ---- ---- ---- 7.690 -0.300 7.990 10550 ---- ---- ---- ---- 7.230 -0.300 7.530 10600 ---- ---- ---- ---- 6.770 -0.300 7.070 10650 ---- ---- ---- ---- 6.320 -0.300 6.620 10700 ---- ---- ---- ---- 5.880 -0.300 6.180 10750 ---- ---- ---- ---- 5.450 -0.300 5.750 10800 ---- ---- ---- ---- 5.040 -0.290 5.330 10850 ---- ---- ---- ---- 4.630 -0.290 4.920 10900 ---- ---- ---- ---- 4.240 -0.290 4.530 10950 ---- ---- ---- ---- 3.870 -0.270 4.140 11000 ---- ---- ---- ---- 3.510 -0.270 3.780 11050 ---- ---- ---- ---- 3.160 -0.270 3.430 11100 ---- ---- ---- ---- 2.840 -0.260 3.100 11150 ---- ---- 2.430 2.430 2.540 -0.250 2.790 11200 ---- ---- 2.160 2.160 2.260 -0.230 2.490 11250 ---- ---- 1.920 1.920 2.000 -0.220 2.220 11300 ---- ---- 1.680 1.680 1.770 -0.200 1.970 11350 ---- ---- 1.480 1.480 1.560 -0.190 1.750 11400 ---- ---- 1.300 1.300 1.370 -0.170 1.540 11450 ---- ---- 1.140 1.140 1.200 -0.160 1.360 11500 ---- ---- 0.990 0.990 1.050 -0.140 1.190 4 11550 ---- ---- 0.870 0.870 0.920 -0.120 1.040 11600 ---- ---- 0.760 0.760 0.800 -0.110 0.910 11650 ---- ---- 0.660 0.660 0.700 -0.100 0.800 11700 ---- ---- 0.580 0.580 0.610 -0.090 0.700 1 11750 ---- ---- 0.510 0.510 0.530 -0.080 0.610 1 11800 ---- ---- 0.440 0.440 0.460 -0.070 0.530 5 11850 ---- ---- 0.380 0.380 0.400 -0.060 0.460 11900 ---- ---- 0.330 0.330 0.350 -0.050 0.400 1 11950 ---- ---- 0.290 0.290 0.300 -0.050 0.350 12000 ---- ---- 0.250 0.250 0.260 -0.050 0.310 5 12050 ---- ---- 0.220 0.220 0.230 -0.040 0.270 2 12100 ---- ---- 0.200 0.200 0.200 -0.030 0.230 7 12150 ---- ---- 0.170 0.170 0.170 -0.040 0.210 12200 ---- ---- 0.150 0.150 0.150 -0.030 0.180 12250 ---- ---- 0.140 0.140 0.130 -0.030 0.160 12300 ---- ---- 0.120 0.120 0.110 -0.030 0.140 2 12350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 4 12400 ---- ---- ---- ---- 0.090 -0.010 0.100 1 12450 ---- ---- ---- ---- 0.080 -0.010 0.090 12500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 12600 ---- ---- ---- ---- 0.050 -0.010 0.060 12700 ---- ---- ---- ---- 0.040 -0.005 0.045 12800 ---- ---- ---- ---- 0.030 -0.005 0.035 12900 ---- ---- ---- ---- 0.020 -0.005 0.025 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.590 -0.300 11.890 10300 ---- ---- ---- ---- 10.640 -0.300 10.940 10400 ---- ---- ---- ---- 9.690 -0.300 9.990 10500 ---- ---- ---- ---- 8.760 -0.300 9.060 10600 ---- ---- ---- ---- 7.850 -0.300 8.150 10650 ---- ---- ---- ---- 7.400 -0.300 7.700 10700 ---- ---- ---- ---- 6.960 -0.290 7.250 10750 ---- ---- ---- ---- 6.530 -0.290 6.820 10800 ---- ---- ---- ---- 6.100 -0.290 6.390 10850 ---- ---- ---- ---- 5.690 -0.280 5.970 10900 ---- ---- ---- ---- 5.280 -0.280 5.560 10950 ---- ---- ---- ---- 4.890 -0.270 5.160 11000 ---- ---- ---- ---- 4.510 -0.260 4.770 11050 ---- ---- ---- ---- 4.140 -0.260 4.400 11100 ---- ---- ---- ---- 3.790 -0.250 4.040 11150 ---- ---- ---- ---- 3.450 -0.250 3.700 11200 ---- ---- ---- ---- 3.140 -0.230 3.370 11250 ---- ---- 2.750 2.750 2.840 -0.230 3.070 11300 ---- ---- 2.470 2.470 2.560 -0.220 2.780 11350 ---- ---- 2.220 2.220 2.300 -0.210 2.510 11400 ---- ---- 1.980 1.980 2.060 -0.200 2.260 11450 ---- ---- 1.770 1.770 1.850 -0.180 2.030 11500 ---- ---- 1.580 1.580 1.650 -0.170 1.820 11550 ---- ---- 1.410 1.410 1.470 -0.160 1.630 11600 ---- ---- 1.260 1.260 1.310 -0.140 1.450 11650 ---- ---- 1.120 1.120 1.160 -0.140 1.300 11700 ---- ---- 1.000 1.000 1.030 -0.130 1.160 11750 ---- ---- 0.890 0.890 0.920 -0.110 1.030 11800 ---- ---- 0.790 0.790 0.810 -0.110 0.920 11850 ---- ---- 0.700 0.700 0.720 -0.100 0.820 11900 ---- ---- 0.620 0.620 0.640 -0.090 0.730 11950 ---- ---- 0.560 0.560 0.560 -0.090 0.650 12000 ---- ---- 0.500 0.500 0.500 -0.070 0.570 12050 ---- ---- 0.440 0.440 0.440 -0.070 0.510 12100 ---- ---- 0.390 0.390 0.390 -0.070 0.460 12150 ---- ---- 0.350 0.350 0.340 -0.070 0.410 12200 ---- ---- 0.310 0.310 0.300 -0.060 0.360 12250 ---- ---- 0.280 0.280 0.270 -0.050 0.320 12300 ---- ---- 0.250 0.250 0.240 -0.040 0.280 12350 ---- ---- 0.230 0.230 0.210 -0.040 0.250 12400 ---- ---- 0.200 0.200 0.190 -0.040 0.230 12450 ---- ---- 0.180 0.180 0.170 -0.030 0.200 12500 ---- ---- 0.160 0.160 0.150 -0.030 0.180 12550 ---- ---- 0.150 0.150 0.130 -0.030 0.160 12600 ---- ---- 0.130 0.130 0.120 -0.020 0.140 12700 ---- ---- ---- ---- 0.090 -0.020 0.110 12800 ---- ---- ---- ---- 0.070 -0.020 0.090 12900 ---- ---- ---- ---- 0.060 -0.010 0.070 13000 ---- ---- ---- ---- 0.045 -0.005 0.050 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.570 -0.300 11.870 10300 ---- ---- ---- ---- 10.630 -0.290 10.920 10400 ---- ---- ---- ---- 9.700 -0.300 10.000 10500 ---- ---- ---- ---- 8.790 -0.290 9.080 10600 ---- ---- ---- ---- 7.900 -0.290 8.190 10650 ---- ---- ---- ---- 7.460 -0.290 7.750 10700 ---- ---- ---- ---- 7.030 -0.290 7.320 10750 ---- ---- ---- ---- 6.610 -0.280 6.890 10800 ---- ---- ---- ---- 6.200 -0.280 6.480 10850 ---- ---- ---- ---- 5.800 -0.270 6.070 10900 ---- ---- ---- ---- 5.400 -0.270 5.670 10950 ---- ---- ---- ---- 5.020 -0.270 5.290 11000 ---- ---- ---- ---- 4.640 -0.270 4.910 11050 ---- ---- ---- ---- 4.290 -0.260 4.550 11100 ---- ---- ---- ---- 3.940 -0.260 4.200 11150 ---- ---- ---- ---- 3.620 -0.250 3.870 11200 ---- ---- 3.220 3.220 3.310 -0.240 3.550 11250 ---- ---- 2.940 2.940 3.020 -0.230 3.250 11300 ---- ---- 2.670 2.670 2.750 -0.210 2.960 11350 ---- ---- 2.420 2.420 2.500 -0.200 2.700 11400 ---- ---- 2.180 2.180 2.270 -0.180 2.450 11450 ---- ---- 1.970 1.970 2.050 -0.170 2.220 11500 ---- ---- 1.780 1.780 1.850 -0.170 2.020 11550 ---- ---- 1.600 1.600 1.670 -0.150 1.820 11600 ---- ---- 1.440 1.440 1.500 -0.150 1.650 11650 ---- ---- 1.300 1.300 1.350 -0.140 1.490 11700 ---- ---- 1.170 1.170 1.210 -0.130 1.340 11750 ---- ---- 1.050 1.050 1.080 -0.130 1.210 11800 ---- ---- 0.950 0.950 0.970 -0.120 1.090 11850 ---- ---- 0.850 0.850 0.870 -0.110 0.980 11900 ---- ---- 0.770 0.770 0.780 -0.100 0.880 11950 ---- ---- 0.690 0.690 0.700 -0.090 0.790 12000 ---- ---- 0.620 0.620 0.630 -0.080 0.710 12050 ---- ---- 0.560 0.560 0.560 -0.070 0.630 12100 ---- ---- 0.500 0.500 0.500 -0.070 0.570 12150 ---- ---- 0.450 0.450 0.450 -0.060 0.510 12200 ---- ---- 0.410 0.410 0.410 -0.050 0.460 12250 ---- ---- 0.370 0.370 0.370 -0.040 0.410 12300 ---- ---- 0.330 0.330 0.330 -0.040 0.370 12350 ---- ---- 0.300 0.300 0.290 -0.040 0.330 12400 ---- ---- 0.270 0.270 0.260 -0.040 0.300 12450 ---- ---- 0.250 0.250 0.240 -0.030 0.270 12500 ---- ---- 0.220 0.220 0.210 -0.030 0.240 12550 ---- ---- 0.200 0.200 0.190 -0.030 0.220 12600 ---- ---- 0.180 0.180 0.170 -0.030 0.200 12700 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12800 ---- ---- ---- ---- 0.110 -0.020 0.130 12900 ---- ---- ---- ---- 0.090 -0.010 0.100 13000 ---- ---- ---- ---- 0.070 -0.010 0.080 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.260 -0.300 17.560 09700 ---- ---- ---- ---- 16.300 -0.300 16.600 09800 ---- ---- ---- ---- 15.340 -0.300 15.640 09900 ---- ---- ---- ---- 14.390 -0.300 14.690 10000 ---- ---- ---- ---- 13.440 -0.300 13.740 10050 ---- ---- ---- ---- 12.970 -0.300 13.270 10100 ---- ---- ---- ---- 12.500 -0.300 12.800 10150 ---- ---- ---- ---- 12.030 -0.300 12.330 10200 ---- ---- ---- ---- 11.560 -0.300 11.860 10250 ---- ---- ---- ---- 11.100 -0.300 11.400 10300 ---- ---- ---- ---- 10.640 -0.300 10.940 10350 ---- ---- ---- ---- 10.180 -0.300 10.480 10400 ---- ---- ---- ---- 9.730 -0.300 10.030 10450 ---- ---- ---- ---- 9.280 -0.300 9.580 10500 ---- ---- ---- ---- 8.840 -0.290 9.130 10550 ---- ---- ---- ---- 8.400 -0.290 8.690 10600 ---- ---- ---- ---- 7.960 -0.290 8.250 10650 ---- ---- ---- ---- 7.540 -0.290 7.830 10700 ---- ---- ---- ---- 7.120 -0.280 7.400 10750 ---- ---- ---- ---- 6.710 -0.280 6.990 10800 ---- ---- ---- ---- 6.300 -0.280 6.580 10850 ---- ---- ---- ---- 5.910 -0.280 6.190 10900 ---- ---- ---- ---- 5.530 -0.270 5.800 10950 ---- ---- ---- ---- 5.150 -0.270 5.420 11000 ---- ---- ---- ---- 4.800 -0.260 5.060 11050 ---- ---- ---- ---- 4.450 -0.260 4.710 11100 ---- ---- ---- ---- 4.120 -0.250 4.370 11150 ---- ---- ---- ---- 3.800 -0.250 4.050 11200 ---- ---- 3.410 3.410 3.500 -0.240 3.740 11250 ---- ---- 3.140 3.140 3.220 -0.220 3.440 11300 ---- ---- 2.880 2.880 2.950 -0.210 3.160 11350 ---- ---- 2.640 2.640 2.700 -0.200 2.900 11400 ---- ---- 2.380 2.380 2.470 -0.190 2.660 11450 ---- ---- 2.170 2.170 2.250 -0.180 2.430 11500 ---- ---- 1.980 1.980 2.050 -0.170 2.220 1 11550 ---- ---- 1.800 1.800 1.860 -0.160 2.020 11600 ---- ---- 1.640 1.640 1.690 -0.150 1.840 11650 ---- ---- 1.490 1.490 1.540 -0.130 1.670 11700 ---- ---- 1.360 1.360 1.390 -0.130 1.520 11750 ---- ---- 1.230 1.230 1.260 -0.120 1.380 11800 ---- ---- 1.120 1.120 1.150 -0.110 1.260 1 11850 ---- ---- 1.020 1.020 1.040 -0.100 1.140 11900 ---- ---- 0.930 0.930 0.940 -0.100 1.040 11950 ---- ---- 0.850 0.850 0.850 -0.100 0.950 12000 ---- ---- 0.770 0.770 0.770 -0.090 0.860 12050 ---- ---- 0.700 0.700 0.700 -0.080 0.780 9 12100 ---- ---- 0.630 0.630 0.640 -0.070 0.710 12150 ---- ---- 0.580 0.580 0.580 -0.070 0.650 12200 ---- ---- 0.520 0.520 0.520 -0.070 0.590 12250 ---- ---- 0.480 0.480 0.470 -0.070 0.540 12300 ---- ---- 0.430 0.430 0.430 -0.060 0.490 12350 ---- ---- 0.400 0.400 0.390 -0.050 0.440 12400 ---- ---- 0.360 0.360 0.350 -0.050 0.400 12450 ---- ---- 0.330 0.330 0.320 -0.050 0.370 12500 ---- ---- 0.300 0.300 0.290 -0.040 0.330 12550 ---- ---- 0.280 0.280 0.260 -0.040 0.300 12600 ---- ---- 0.260 0.260 0.240 -0.030 0.270 12700 ---- ---- 0.210 0.210 0.190 -0.030 0.220 12800 ---- ---- ---- ---- 0.160 -0.020 0.180 12900 ---- ---- ---- ---- 0.130 -0.020 0.150 13000 ---- ---- ---- ---- 0.100 -0.020 0.120 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.660 -0.280 11.940 10400 ---- ---- ---- ---- 10.760 -0.270 11.030 10500 ---- ---- ---- ---- 9.860 -0.270 10.130 10600 ---- ---- ---- ---- 8.990 -0.270 9.260 10700 ---- ---- ---- ---- 8.140 -0.260 8.400 10800 ---- ---- ---- ---- 7.310 -0.260 7.570 10850 ---- ---- ---- ---- 6.900 -0.260 7.160 10900 ---- ---- ---- ---- 6.510 -0.250 6.760 10950 ---- ---- ---- ---- 6.120 -0.250 6.370 11000 ---- ---- ---- ---- 5.740 -0.250 5.990 11050 ---- ---- ---- ---- 5.380 -0.250 5.630 11100 ---- ---- ---- ---- 5.030 -0.240 5.270 11150 ---- ---- ---- ---- 4.680 -0.240 4.920 11200 ---- ---- ---- ---- 4.360 -0.230 4.590 11250 ---- ---- ---- ---- 4.050 -0.220 4.270 11300 ---- ---- 3.670 3.670 3.750 -0.210 3.960 11350 ---- ---- 3.400 3.400 3.470 -0.200 3.670 11400 ---- ---- 3.130 3.130 3.200 -0.190 3.390 11450 ---- ---- 2.890 2.890 2.950 -0.180 3.130 11500 ---- ---- 2.630 2.630 2.720 -0.170 2.890 11550 ---- ---- 2.420 2.420 2.500 -0.160 2.660 11600 ---- ---- 2.220 2.220 2.290 -0.150 2.440 11650 ---- ---- 2.030 2.030 2.100 -0.140 2.240 11700 ---- ---- 1.870 1.870 1.930 -0.130 2.060 11750 ---- ---- 1.710 1.710 1.760 -0.130 1.890 11800 ---- ---- 1.570 1.570 1.610 -0.120 1.730 11850 ---- ---- 1.440 1.440 1.470 -0.120 1.590 11900 ---- ---- 1.320 1.320 1.350 -0.110 1.460 11950 ---- ---- 1.210 1.210 1.230 -0.110 1.340 12000 ---- ---- 1.110 1.110 1.130 -0.100 1.230 12050 ---- ---- 1.020 1.020 1.030 -0.090 1.120 12100 ---- ---- 0.930 0.930 0.940 -0.090 1.030 12150 ---- ---- 0.860 0.860 0.860 -0.080 0.940 12200 ---- ---- 0.790 0.790 0.790 -0.080 0.870 12250 ---- ---- 0.720 0.720 0.720 -0.070 0.790 12300 ---- ---- 0.660 0.660 0.660 -0.070 0.730 12350 ---- ---- 0.610 0.610 0.610 -0.050 0.660 56 12400 ---- ---- 0.560 0.560 0.550 -0.060 0.610 56 12450 ---- ---- 0.510 0.510 0.510 -0.050 0.560 12500 ---- ---- 0.470 0.470 0.460 -0.050 0.510 12550 ---- ---- 0.430 0.430 0.420 -0.050 0.470 12600 ---- ---- 0.400 0.400 0.380 -0.050 0.430 12650 ---- ---- 0.370 0.370 0.350 -0.040 0.390 12700 ---- ---- 0.340 0.340 0.320 -0.040 0.360 12800 ---- ---- 0.290 0.290 0.270 -0.030 0.300 12900 ---- ---- 0.240 0.240 0.220 -0.030 0.250 13000 ---- ---- ---- ---- 0.180 -0.030 0.210 13100 ---- ---- ---- ---- 0.150 -0.020 0.170 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.670 -0.270 11.940 10400 ---- ---- ---- ---- 10.780 -0.270 11.050 10500 ---- ---- ---- ---- 9.900 -0.270 10.170 10600 ---- ---- ---- ---- 9.050 -0.260 9.310 10700 ---- ---- ---- ---- 8.210 -0.260 8.470 10800 ---- ---- ---- ---- 7.400 -0.260 7.660 10850 ---- ---- ---- ---- 7.000 -0.260 7.260 10900 ---- ---- ---- ---- 6.620 -0.250 6.870 10950 ---- ---- ---- ---- 6.240 -0.250 6.490 11000 ---- ---- ---- ---- 5.870 -0.250 6.120 11050 ---- ---- ---- ---- 5.520 -0.240 5.760 11100 ---- ---- ---- ---- 5.170 -0.240 5.410 11150 ---- ---- ---- ---- 4.840 -0.230 5.070 11200 ---- ---- ---- ---- 4.520 -0.230 4.750 11250 ---- ---- 4.140 4.140 4.210 -0.230 4.440 11300 ---- ---- 3.850 3.850 3.920 -0.220 4.140 11350 ---- ---- 3.580 3.580 3.650 -0.210 3.860 11400 ---- ---- 3.330 3.330 3.390 -0.200 3.590 11450 ---- ---- 3.080 3.080 3.140 -0.190 3.330 11500 ---- ---- 2.830 2.830 2.910 -0.180 3.090 11550 ---- ---- 2.620 2.620 2.690 -0.180 2.870 11600 ---- ---- 2.420 2.420 2.490 -0.160 2.650 11650 ---- ---- 2.230 2.230 2.300 -0.150 2.450 11700 ---- ---- 2.060 2.060 2.120 -0.140 2.260 11750 ---- ---- 1.900 1.900 1.950 -0.140 2.090 11800 ---- ---- 1.760 1.760 1.790 -0.140 1.930 11850 ---- ---- 1.620 1.620 1.650 -0.130 1.780 11900 ---- ---- 1.500 1.500 1.520 -0.120 1.640 11950 ---- ---- 1.380 1.380 1.400 -0.110 1.510 12000 ---- ---- 1.280 1.280 1.290 -0.100 1.390 12050 ---- ---- 1.180 1.180 1.190 -0.100 1.290 12100 ---- ---- 1.090 1.090 1.100 -0.090 1.190 12150 ---- ---- 1.010 1.010 1.010 -0.090 1.100 12200 ---- ---- 0.930 0.930 0.930 -0.080 1.010 12250 ---- ---- 0.860 0.860 0.860 -0.070 0.930 12300 ---- ---- 0.790 0.790 0.790 -0.070 0.860 12350 ---- ---- 0.730 0.730 0.730 -0.070 0.800 12400 ---- ---- 0.670 0.670 0.670 -0.070 0.740 12450 ---- ---- 0.620 0.620 0.620 -0.060 0.680 12500 ---- ---- 0.570 0.570 0.560 -0.060 0.620 12600 ---- ---- 0.490 0.490 0.470 -0.060 0.530 12700 ---- ---- 0.420 0.420 0.400 -0.040 0.440 12800 ---- ---- 0.360 0.360 0.330 -0.040 0.370 12900 ---- ---- ---- ---- 0.280 -0.030 0.310 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.190 -0.270 17.460 09800 ---- ---- ---- ---- 16.250 -0.270 16.520 09900 ---- ---- ---- ---- 15.320 -0.270 15.590 10000 ---- ---- ---- ---- 14.400 -0.270 14.670 10100 ---- ---- ---- ---- 13.480 -0.270 13.750 10150 ---- ---- ---- ---- 13.030 -0.270 13.300 10200 ---- ---- ---- ---- 12.580 -0.270 12.850 10250 ---- ---- ---- ---- 12.130 -0.270 12.400 10300 ---- ---- ---- ---- 11.680 -0.270 11.950 10350 ---- ---- ---- ---- 11.240 -0.270 11.510 10400 ---- ---- ---- ---- 10.800 -0.270 11.070 10450 ---- ---- ---- ---- 10.370 -0.260 10.630 10500 ---- ---- ---- ---- 9.940 -0.260 10.200 10550 ---- ---- ---- ---- 9.510 -0.270 9.780 10600 ---- ---- ---- ---- 9.090 -0.260 9.350 10650 ---- ---- ---- ---- 8.670 -0.270 8.940 10700 ---- ---- ---- ---- 8.270 -0.260 8.530 10750 ---- ---- ---- ---- 7.860 -0.260 8.120 10800 ---- ---- ---- ---- 7.470 -0.250 7.720 10850 ---- ---- ---- ---- 7.080 -0.250 7.330 450 10900 ---- ---- ---- ---- 6.700 -0.250 6.950 10950 ---- ---- ---- ---- 6.330 -0.240 6.570 11000 ---- ---- ---- ---- 5.970 -0.240 6.210 11050 ---- ---- ---- ---- 5.620 -0.240 5.860 450 11100 ---- ---- ---- ---- 5.280 -0.230 5.510 11150 ---- ---- ---- ---- 4.950 -0.230 5.180 11200 ---- ---- ---- ---- 4.640 -0.220 4.860 11250 ---- ---- 4.270 4.270 4.340 -0.220 4.560 11300 ---- ---- 3.980 3.980 4.060 -0.200 4.260 11350 ---- ---- 3.720 3.720 3.780 -0.200 3.980 11400 ---- ---- 3.460 3.460 3.520 -0.200 3.720 11450 ---- ---- 3.220 3.220 3.280 -0.190 3.470 11500 ---- ---- 2.960 2.960 3.050 -0.180 3.230 11550 ---- ---- 2.750 2.750 2.830 -0.170 3.000 11600 ---- ---- 2.550 2.550 2.620 -0.170 2.790 11650 ---- ---- 2.370 2.370 2.430 -0.160 2.590 11700 ---- ---- 2.190 2.190 2.250 -0.150 2.400 11750 ---- ---- 2.030 2.030 2.080 -0.140 2.220 5 11800 ---- ---- 1.880 1.880 1.920 -0.140 2.060 11850 ---- ---- 1.750 1.750 1.780 -0.130 1.910 11900 ---- ---- 1.620 1.620 1.650 -0.120 1.770 11950 ---- ---- 1.500 1.500 1.520 -0.120 1.640 12000 ---- ---- 1.390 1.390 1.410 -0.110 1.520 12050 ---- ---- 1.290 1.290 1.310 -0.090 1.400 12100 ---- ---- 1.200 1.200 1.210 -0.090 1.300 12150 ---- ---- 1.110 1.110 1.120 -0.090 1.210 12200 ---- ---- 1.030 1.030 1.040 -0.080 1.120 12250 ---- ---- 0.960 0.960 0.960 -0.080 1.040 12300 ---- ---- 0.890 0.890 0.890 -0.070 0.960 12350 ---- ---- 0.820 0.820 0.820 -0.070 0.890 12400 ---- ---- 0.760 0.760 0.760 -0.070 0.830 12450 ---- ---- 0.710 0.710 0.700 -0.070 0.770 12500 ---- ---- 0.660 0.660 0.650 -0.060 0.710 12550 ---- ---- 0.610 0.610 0.600 -0.060 0.660 12600 ---- ---- 0.560 0.560 0.560 -0.050 0.610 12650 ---- ---- 0.520 0.520 0.510 -0.050 0.560 12700 ---- ---- 0.490 0.490 0.470 -0.050 0.520 12800 ---- ---- 0.420 0.420 0.400 -0.040 0.440 12900 ---- ---- 0.370 0.370 0.340 -0.040 0.380 13000 ---- ---- ---- ---- 0.290 -0.030 0.320 13100 ---- ---- ---- ---- 0.250 -0.030 0.280 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.880 -0.270 11.150 10600 ---- ---- ---- ---- 10.030 -0.270 10.300 10700 ---- ---- ---- ---- 9.190 -0.270 9.460 10800 ---- ---- ---- ---- 8.380 -0.270 8.650 10900 ---- ---- ---- ---- 7.590 -0.270 7.860 11000 ---- ---- ---- ---- 6.840 -0.260 7.100 11050 ---- ---- ---- ---- 6.470 -0.260 6.730 11100 ---- ---- ---- ---- 6.120 -0.250 6.370 11150 ---- ---- ---- ---- 5.770 -0.260 6.030 11200 ---- ---- ---- ---- 5.430 -0.260 5.690 11250 ---- ---- ---- ---- 5.100 -0.260 5.360 11300 ---- ---- ---- ---- 4.790 -0.250 5.040 11350 ---- ---- 4.490 4.490 4.500 -0.240 4.740 11400 ---- ---- 4.210 4.210 4.220 -0.230 4.450 11450 ---- ---- 3.940 3.940 3.960 -0.210 4.170 11500 ---- ---- 3.690 3.690 3.720 -0.190 3.910 11550 ---- ---- 3.450 3.450 3.500 -0.160 3.660 11600 ---- ---- 3.220 3.220 3.280 -0.150 3.430 11650 ---- ---- 2.970 2.970 3.070 -0.130 3.200 11700 ---- ---- 2.770 2.770 2.860 -0.130 2.990 11750 ---- ---- 2.580 2.580 2.670 -0.120 2.790 11800 ---- ---- 2.400 2.400 2.480 -0.110 2.590 11850 ---- ---- 2.240 2.240 2.310 -0.100 2.410 11900 ---- ---- 2.080 2.080 2.140 -0.100 2.240 11950 ---- ---- 1.940 1.940 1.990 -0.100 2.090 12000 ---- ---- 1.810 1.810 1.850 -0.090 1.940 12050 ---- ---- 1.680 1.680 1.720 -0.090 1.810 12100 ---- ---- 1.570 1.570 1.600 -0.090 1.690 12150 ---- ---- 1.460 1.460 1.490 -0.080 1.570 12200 ---- ---- 1.360 1.360 1.380 -0.080 1.460 12250 ---- ---- 1.270 1.270 1.290 -0.070 1.360 12300 ---- ---- 1.190 1.190 1.200 -0.070 1.270 12400 ---- ---- 1.040 1.040 1.040 -0.060 1.100 12500 ---- ---- 0.900 0.900 0.900 -0.060 0.960 12600 ---- ---- 0.780 0.780 0.780 -0.050 0.830 12700 ---- ---- 0.680 0.680 0.670 -0.050 0.720 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.660 -0.260 12.920 10400 ---- ---- ---- ---- 11.800 -0.270 12.070 10500 ---- ---- ---- ---- 10.960 -0.270 11.230 10600 ---- ---- ---- ---- 10.140 -0.260 10.400 10700 ---- ---- ---- ---- 9.340 -0.260 9.600 10750 ---- ---- ---- ---- 8.940 -0.270 9.210 10800 ---- ---- ---- ---- 8.560 -0.260 8.820 10850 ---- ---- ---- ---- 8.180 -0.260 8.440 10900 ---- ---- ---- ---- 7.800 -0.260 8.060 10950 ---- ---- ---- ---- 7.430 -0.260 7.690 11000 ---- ---- ---- ---- 7.080 -0.250 7.330 11050 ---- ---- ---- ---- 6.720 -0.260 6.980 11100 ---- ---- ---- ---- 6.380 -0.250 6.630 11150 ---- ---- ---- ---- 6.050 -0.250 6.300 11200 ---- ---- ---- ---- 5.730 -0.240 5.970 11250 ---- ---- ---- ---- 5.420 -0.240 5.660 11300 ---- ---- ---- ---- 5.120 -0.240 5.360 11350 ---- ---- ---- ---- 4.840 -0.220 5.060 11400 ---- ---- ---- ---- 4.570 -0.210 4.780 11450 ---- ---- ---- ---- 4.310 -0.200 4.510 11500 ---- ---- ---- ---- 4.060 -0.200 4.260 11550 ---- ---- ---- ---- 3.830 -0.180 4.010 11600 ---- ---- ---- ---- 3.610 -0.170 3.780 11650 ---- ---- 3.340 3.340 3.400 -0.160 3.560 11700 ---- ---- 3.140 3.140 3.200 -0.150 3.350 11750 ---- ---- 2.950 2.950 3.010 -0.140 3.150 11800 ---- ---- 2.770 2.770 2.830 -0.130 2.960 11850 ---- ---- 2.610 2.610 2.660 -0.120 2.780 11900 ---- ---- 2.450 2.450 2.500 -0.110 2.610 11950 ---- ---- 2.300 2.300 2.350 -0.100 2.450 12000 ---- ---- 2.160 2.160 2.210 -0.090 2.300 12050 ---- ---- 2.030 2.030 2.070 -0.090 2.160 12100 ---- ---- 1.910 1.910 1.940 -0.080 2.020 12150 ---- ---- 1.790 1.790 1.820 -0.080 1.900 12200 ---- ---- 1.680 1.680 1.710 -0.070 1.780 12250 ---- ---- 1.580 1.580 1.600 -0.070 1.670 12300 ---- ---- 1.490 1.490 1.500 -0.070 1.570 12350 ---- ---- 1.400 1.400 1.410 -0.060 1.470 12400 ---- ---- 1.320 1.320 1.330 -0.050 1.380 12450 ---- ---- 1.240 1.240 1.250 -0.050 1.300 12500 ---- ---- 1.170 1.170 1.170 -0.050 1.220 12550 ---- ---- 1.110 1.110 1.100 -0.050 1.150 12600 ---- ---- 1.040 1.040 1.040 -0.040 1.080 12650 ---- ---- 0.990 0.990 0.970 -0.050 1.020 12700 ---- ---- 0.930 0.930 0.920 -0.040 0.960 12750 ---- ---- 0.880 0.880 0.860 -0.040 0.900 12800 ---- ---- 0.830 0.830 0.810 -0.040 0.850 12900 ---- ---- ---- ---- 0.720 -0.030 0.750 13000 ---- ---- ---- ---- 0.630 -0.030 0.660 13100 ---- ---- ---- ---- 0.560 -0.030 0.590 13200 ---- ---- ---- ---- 0.500 -0.020 0.520 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.720 -0.260 12.980 10500 ---- ---- ---- ---- 11.900 -0.250 12.150 10600 ---- ---- ---- ---- 11.090 -0.240 11.330 10700 ---- ---- ---- ---- 10.300 -0.240 10.540 10800 ---- ---- ---- ---- 9.520 -0.240 9.760 10850 ---- ---- ---- ---- 9.150 -0.230 9.380 10900 ---- ---- ---- ---- 8.770 -0.230 9.000 10950 ---- ---- ---- ---- 8.410 -0.220 8.630 11000 ---- ---- ---- ---- 8.050 -0.220 8.270 11050 ---- ---- ---- ---- 7.700 -0.210 7.910 11100 ---- ---- ---- ---- 7.350 -0.210 7.560 11150 ---- ---- ---- ---- 7.010 -0.210 7.220 11200 ---- ---- ---- ---- 6.680 -0.210 6.890 11250 ---- ---- ---- ---- 6.370 -0.190 6.560 11300 ---- ---- ---- ---- 6.060 -0.190 6.250 11350 ---- ---- ---- ---- 5.760 -0.190 5.950 11400 ---- ---- ---- ---- 5.470 -0.180 5.650 11450 ---- ---- ---- ---- 5.190 -0.180 5.370 11500 ---- ---- ---- ---- 4.930 -0.170 5.100 11550 ---- ---- ---- ---- 4.670 -0.170 4.840 11600 ---- ---- ---- ---- 4.430 -0.160 4.590 11650 ---- ---- ---- ---- 4.190 -0.160 4.350 11700 ---- ---- ---- ---- 3.970 -0.160 4.130 11750 ---- ---- ---- ---- 3.760 -0.150 3.910 11800 ---- ---- ---- ---- 3.560 -0.140 3.700 11850 ---- ---- ---- ---- 3.370 -0.140 3.510 11900 ---- ---- ---- ---- 3.190 -0.130 3.320 11950 ---- ---- ---- ---- 3.010 -0.130 3.140 12000 ---- ---- ---- ---- 2.850 -0.120 2.970 12050 ---- ---- ---- ---- 2.690 -0.120 2.810 12100 ---- ---- ---- ---- 2.540 -0.120 2.660 12150 ---- ---- ---- ---- 2.400 -0.110 2.510 12200 ---- ---- ---- ---- 2.270 -0.110 2.380 12250 ---- ---- ---- ---- 2.150 -0.100 2.250 12300 ---- ---- ---- ---- 2.030 -0.090 2.120 12350 ---- ---- ---- ---- 1.920 -0.090 2.010 12400 ---- ---- ---- ---- 1.810 -0.090 1.900 12450 ---- ---- ---- ---- 1.710 -0.090 1.800 12500 ---- ---- ---- ---- 1.620 -0.080 1.700 12550 ---- ---- ---- ---- 1.530 -0.080 1.610 12600 ---- ---- ---- ---- 1.450 -0.080 1.530 12650 ---- ---- ---- ---- 1.380 -0.070 1.450 12700 ---- ---- ---- ---- 1.300 -0.070 1.370 12750 ---- ---- ---- ---- 1.230 -0.070 1.300 12800 ---- ---- ---- ---- 1.170 -0.060 1.230 12900 ---- ---- ---- ---- 1.050 -0.060 1.110 13000 ---- ---- ---- ---- 0.940 -0.050 0.990 13100 ---- ---- ---- ---- 0.850 -0.040 0.890 13200 ---- ---- ---- ---- 0.760 -0.040 0.800 13300 ---- ---- ---- ---- 0.690 -0.030 0.720 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.990 -0.260 12.250 10700 ---- ---- ---- ---- 11.210 -0.260 11.470 10800 ---- ---- ---- ---- 10.450 -0.250 10.700 10900 ---- ---- ---- ---- 9.710 -0.250 9.960 11000 ---- ---- ---- ---- 8.990 -0.240 9.230 11050 ---- ---- ---- ---- 8.640 -0.230 8.870 11100 ---- ---- ---- ---- 8.290 -0.230 8.520 11150 ---- ---- ---- ---- 7.950 -0.230 8.180 11200 ---- ---- ---- ---- 7.620 -0.230 7.850 11250 ---- ---- ---- ---- 7.300 -0.210 7.510 11300 ---- ---- ---- ---- 6.980 -0.210 7.190 11350 ---- ---- ---- ---- 6.670 -0.210 6.880 11400 ---- ---- ---- ---- 6.360 -0.210 6.570 11450 ---- ---- ---- ---- 6.070 -0.200 6.270 11500 ---- ---- ---- ---- 5.790 -0.200 5.990 11550 ---- ---- ---- ---- 5.520 -0.190 5.710 11600 ---- ---- ---- ---- 5.260 -0.190 5.450 11650 ---- ---- ---- ---- 5.010 -0.180 5.190 11700 ---- ---- ---- ---- 4.770 -0.180 4.950 11750 ---- ---- ---- ---- 4.550 -0.170 4.720 11800 ---- ---- ---- ---- 4.330 -0.160 4.490 11850 ---- ---- ---- ---- 4.120 -0.160 4.280 11900 ---- ---- ---- ---- 3.920 -0.160 4.080 11950 ---- ---- ---- ---- 3.730 -0.150 3.880 12000 ---- ---- ---- ---- 3.550 -0.140 3.690 12050 ---- ---- ---- ---- 3.370 -0.150 3.520 12100 ---- ---- ---- ---- 3.210 -0.140 3.350 12150 ---- ---- ---- ---- 3.050 -0.130 3.180 12200 ---- ---- ---- ---- 2.900 -0.130 3.030 12250 ---- ---- ---- ---- 2.760 -0.120 2.880 12300 ---- ---- ---- ---- 2.630 -0.110 2.740 12350 ---- ---- ---- ---- 2.500 -0.110 2.610 12400 ---- ---- ---- ---- 2.380 -0.110 2.490 12450 ---- ---- ---- ---- 2.260 -0.110 2.370 12500 ---- ---- ---- ---- 2.150 -0.100 2.250 12550 ---- ---- ---- ---- 2.050 -0.100 2.150 12600 ---- ---- ---- ---- 1.950 -0.100 2.050 12650 ---- ---- ---- ---- 1.860 -0.090 1.950 12700 ---- ---- ---- ---- 1.770 -0.090 1.860 12750 ---- ---- ---- ---- 1.690 -0.080 1.770 12800 ---- ---- ---- ---- 1.610 -0.080 1.690 12850 ---- ---- ---- ---- 1.540 -0.080 1.620 12900 ---- ---- ---- ---- 1.470 -0.070 1.540 13000 ---- ---- ---- ---- 1.340 -0.060 1.400 13100 ---- ---- ---- ---- 1.220 -0.060 1.280 13200 ---- ---- ---- ---- 1.110 -0.060 1.170 13300 ---- ---- ---- ---- 1.010 -0.060 1.070 13400 ---- ---- ---- ---- 0.930 -0.040 0.970 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.140 -0.270 12.410 10800 ---- ---- ---- ---- 11.380 -0.260 11.640 10900 ---- ---- ---- ---- 10.640 -0.260 10.900 11000 ---- ---- ---- ---- 9.920 -0.250 10.170 11100 ---- ---- ---- ---- 9.220 -0.250 9.470 11150 ---- ---- ---- ---- 8.880 -0.240 9.120 11200 ---- ---- ---- ---- 8.550 -0.230 8.780 11250 ---- ---- ---- ---- 8.220 -0.230 8.450 11300 ---- ---- ---- ---- 7.890 -0.230 8.120 11350 ---- ---- ---- ---- 7.570 -0.230 7.800 11400 ---- ---- ---- ---- 7.260 -0.220 7.480 11450 ---- ---- ---- ---- 6.960 -0.220 7.180 11500 ---- ---- ---- ---- 6.660 -0.220 6.880 11550 ---- ---- ---- ---- 6.380 -0.210 6.590 11600 ---- ---- ---- ---- 6.100 -0.210 6.310 11650 ---- ---- ---- ---- 5.840 -0.200 6.040 11700 ---- ---- ---- ---- 5.580 -0.200 5.780 11750 ---- ---- ---- ---- 5.340 -0.190 5.530 11800 ---- ---- ---- ---- 5.110 -0.180 5.290 11850 ---- ---- ---- ---- 4.880 -0.180 5.060 11900 ---- ---- ---- ---- 4.670 -0.170 4.840 11950 ---- ---- ---- ---- 4.460 -0.170 4.630 12000 ---- ---- ---- ---- 4.260 -0.170 4.430 12050 ---- ---- ---- ---- 4.070 -0.160 4.230 12100 ---- ---- ---- ---- 3.890 -0.160 4.050 12150 ---- ---- ---- ---- 3.720 -0.150 3.870 12200 ---- ---- ---- ---- 3.560 -0.140 3.700 12250 ---- ---- ---- ---- 3.400 -0.140 3.540 12300 ---- ---- ---- ---- 3.250 -0.130 3.380 12350 ---- ---- ---- ---- 3.100 -0.140 3.240 12400 ---- ---- ---- ---- 2.970 -0.130 3.100 12450 ---- ---- ---- ---- 2.840 -0.120 2.960 12500 ---- ---- ---- ---- 2.710 -0.120 2.830 12550 ---- ---- ---- ---- 2.600 -0.110 2.710 12600 ---- ---- ---- ---- 2.480 -0.120 2.600 12700 ---- ---- ---- ---- 2.280 -0.100 2.380 12800 ---- ---- ---- ---- 2.090 -0.100 2.190 12900 ---- ---- ---- ---- 1.920 -0.090 2.010 13000 ---- ---- ---- ---- 1.770 -0.080 1.850 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 5 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.005 0.000 0.005 6 10950 ---- ---- ---- ---- 0.020 0.000 0.020 700 11000 ---- 0.050 ---- 0.050 0.050 0.005 0.045 9 11050 ---- 0.130 ---- 0.130 0.110 0.020 4 0.090 3 11100 ---- 0.290 0.180 0.180 0.240 0.050 0.190 4 58 11150 0.500 0.540 0.340 0.420 0.440 0.090 5 0.350 96 11200 ---- 0.880 0.570 0.880 0.740 0.150 0.590 1 208 11250 ---- 1.290 0.880 0.880 1.120 0.200 0.920 10 11300 ---- 1.740 1.270 1.270 1.550 0.250 1.300 1 11350 ---- 2.220 1.700 1.700 2.010 0.270 1.740 87 11400 ---- 2.710 2.160 2.160 2.490 0.290 2.200 11450 ---- 3.210 2.650 2.650 2.990 0.300 2.690 11500 ---- 3.700 3.140 3.140 3.480 0.300 3.180 11550 ---- 4.200 3.630 3.630 3.980 0.310 3.670 11600 ---- 4.700 4.130 4.130 4.480 0.320 4.160 11650 ---- 5.200 4.630 4.630 4.980 0.320 4.660 11700 ---- 5.700 5.130 5.130 5.470 0.310 5.160 11750 ---- 6.200 5.630 5.630 5.970 0.310 5.660 11800 ---- 6.700 6.130 6.130 6.470 0.310 6.160 11850 ---- 7.200 6.630 6.630 6.970 0.310 6.660 11900 ---- 7.700 7.120 7.120 7.470 0.310 7.160 11950 ---- 8.200 7.620 7.620 7.970 0.310 7.660 12000 ---- 8.700 8.120 8.120 8.470 0.310 8.160 12050 ---- 9.190 8.620 8.620 8.970 0.320 8.650 12100 ---- 9.690 9.120 9.120 9.470 0.320 9.150 12150 ---- 10.190 9.620 9.620 9.970 0.320 9.650 12200 ---- 10.690 10.120 10.120 10.470 0.320 10.150 12250 ---- 11.190 10.620 10.620 10.970 0.320 10.650 12300 ---- 11.690 11.120 11.120 11.470 0.320 11.150 12350 ---- 12.190 11.620 11.620 11.970 0.320 11.650 12400 ---- 12.690 12.120 12.120 12.470 0.320 12.150 12500 ---- 13.690 13.120 13.120 13.470 0.320 13.150 12600 ---- 14.690 14.120 14.120 14.470 0.320 14.150 12700 ---- 15.690 15.120 15.120 15.460 0.310 15.150 12800 ---- 16.690 16.120 16.120 16.460 0.310 16.150 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 1 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.005 0.010 63 10550 ---- ---- ---- ---- 0.020 0.005 0.015 1 10600 ---- ---- ---- ---- 0.025 0.000 0.025 8 10650 ---- ---- ---- ---- 0.040 0.005 0.035 10 10700 ---- ---- ---- ---- 0.060 0.010 0.050 13 10750 ---- 0.080 ---- 0.080 0.080 0.010 0.070 5 10800 ---- 0.120 ---- 0.120 0.110 0.000 0.110 18 10850 ---- 0.180 ---- 0.180 0.160 0.000 0.160 1 10900 ---- 0.260 0.210 0.210 0.230 0.010 0.220 800 802 10950 ---- 0.360 ---- 0.360 0.320 0.030 0.290 7 11000 ---- 0.490 ---- 0.490 0.440 0.050 0.390 58 11050 ---- 0.660 ---- 0.660 0.590 0.070 0.520 275 11100 0.880 0.880 0.690 0.780 0.780 0.080 1 0.700 206 11150 ---- 1.130 0.890 0.890 1.010 0.100 0.910 1 102 11200 ---- 1.420 1.150 1.420 1.290 0.120 1.170 106 11250 ---- 1.760 1.440 1.760 1.600 0.140 1.460 102 11300 ---- 2.120 1.760 2.120 1.950 0.170 1.780 3 11350 ---- 2.510 2.110 2.110 2.330 0.190 2.140 11400 ---- 2.930 2.500 2.500 2.740 0.220 2.520 5 11450 ---- 3.370 2.900 2.900 3.170 0.240 2.930 11500 ---- 3.820 3.330 3.330 3.610 0.250 3.360 2 11550 ---- 4.280 3.770 3.770 4.070 0.270 3.800 1 11600 ---- 4.750 4.230 4.230 4.540 0.280 4.260 11 11650 ---- 5.230 4.690 4.690 5.020 0.300 4.720 52 11700 ---- 5.710 5.170 5.170 5.500 0.300 5.200 1 11750 ---- 6.200 5.650 5.650 5.980 0.300 5.680 11800 ---- 6.690 6.130 6.130 6.470 0.310 6.160 11850 ---- 7.180 6.620 6.620 6.960 0.300 6.660 11900 ---- 7.670 7.110 7.110 7.460 0.310 7.150 11950 ---- 8.170 7.600 7.600 7.950 0.300 7.650 12000 ---- 8.660 8.100 8.100 8.450 0.310 8.140 12050 ---- 9.160 8.590 8.590 8.940 0.300 8.640 12100 ---- 9.650 9.090 9.090 9.440 0.300 9.140 12150 ---- 10.150 9.580 9.580 9.940 0.310 9.630 12200 ---- 10.640 10.080 10.080 10.430 0.310 10.120 12250 ---- 11.140 10.570 10.570 10.930 0.310 10.620 12300 ---- 11.630 11.070 11.070 11.430 0.320 11.110 12350 ---- 12.130 11.560 11.560 11.920 0.310 11.610 12400 ---- 12.630 12.060 12.060 12.420 0.320 12.100 12500 ---- 13.620 13.050 13.050 13.410 0.310 13.100 12600 ---- 14.610 14.050 14.050 14.400 0.310 14.090 12700 ---- 15.610 15.040 15.040 15.400 0.320 15.080 12800 ---- 16.600 16.030 16.030 16.390 0.310 16.080 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.030 0.000 0.030 10550 ---- ---- ---- ---- 0.040 0.000 0.040 4 10600 ---- ---- ---- ---- 0.050 0.000 0.050 10650 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- ---- ---- ---- 0.090 0.000 0.090 1 10750 ---- 0.120 ---- 0.120 0.110 0.000 0.110 2 10800 ---- 0.160 ---- 0.160 0.150 0.010 0.140 7 10850 ---- 0.210 ---- 0.210 0.190 0.000 0.190 9 10900 ---- 0.270 ---- 0.270 0.250 0.010 0.240 10950 ---- 0.350 ---- 0.350 0.330 0.020 0.310 11000 ---- 0.460 0.390 0.390 0.420 0.020 0.400 3 11050 ---- 0.580 ---- 0.580 0.530 0.030 0.500 11100 ---- 0.730 0.620 0.620 0.670 0.040 0.630 5 11150 ---- 0.910 0.770 0.770 0.840 0.060 0.780 200 11200 ---- 1.120 0.940 0.940 1.030 0.070 0.960 5 11250 ---- 1.370 1.150 1.150 1.260 0.090 1.170 11300 ---- 1.640 1.390 1.390 1.520 0.110 1.410 11350 ---- 1.950 ---- 1.950 1.810 0.130 1.680 8 11400 ---- 2.280 1.970 2.280 2.130 0.150 1.980 11450 ---- 2.640 ---- 2.640 2.480 0.180 2.300 11500 ---- 3.020 ---- 3.020 2.850 0.200 2.650 11550 ---- 3.410 3.020 3.410 3.240 0.210 3.030 11600 ---- 3.830 3.410 3.830 3.650 0.230 3.420 11650 ---- 4.260 3.820 4.260 4.070 0.240 3.830 11700 ---- 4.700 4.240 4.700 4.510 0.250 4.260 11750 ---- 5.150 4.670 4.670 4.950 0.250 4.700 11800 ---- 5.620 5.120 5.620 5.410 0.270 5.140 165 11850 ---- 6.080 5.580 6.080 5.880 0.280 5.600 11900 ---- 6.560 6.040 6.040 6.350 0.280 6.070 11950 ---- 7.030 6.510 6.510 6.820 0.280 6.540 12000 ---- 7.510 6.990 6.990 7.300 0.280 7.020 12050 ---- 8.000 7.470 8.000 7.790 0.300 7.490 12100 ---- 8.480 7.950 7.950 8.270 0.290 7.980 12150 ---- 8.970 8.430 8.970 8.760 0.300 8.460 12200 ---- 9.460 8.920 8.920 9.250 0.300 8.950 12250 ---- 9.950 9.410 9.950 9.740 0.310 9.430 12300 ---- 10.440 9.900 10.440 10.230 0.310 9.920 12350 ---- 10.930 10.390 10.930 10.720 0.310 10.410 12400 ---- 11.420 10.880 11.420 11.210 0.310 10.900 12450 ---- 11.910 11.370 11.910 11.700 0.310 11.390 12500 ---- 12.410 11.860 11.860 12.190 0.300 11.890 12600 ---- 13.390 12.850 13.390 13.180 0.310 12.870 12700 ---- 14.380 13.830 14.380 14.170 0.310 13.860 12800 ---- 15.370 14.820 15.370 15.160 0.320 14.840 12900 ---- 16.360 15.810 16.360 16.140 0.310 15.830 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.035 0.000 0.035 10400 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- ---- ---- ---- 0.090 0.010 0.080 10550 ---- ---- ---- ---- 0.110 0.000 0.110 10600 ---- ---- ---- ---- 0.130 0.000 0.130 10650 ---- ---- ---- ---- 0.160 0.000 0.160 1 10700 ---- 0.210 ---- 0.210 0.200 0.000 0.200 10750 ---- 0.260 ---- 0.260 0.250 0.010 0.240 10800 ---- 0.330 ---- 0.330 0.310 0.010 0.300 10850 ---- 0.400 ---- 0.400 0.380 0.020 0.360 10900 ---- 0.490 ---- 0.490 0.460 0.020 0.440 1 10950 ---- 0.600 ---- 0.600 0.560 0.030 0.530 11000 ---- 0.730 ---- 0.730 0.680 0.040 0.640 63 11050 ---- 0.870 0.760 0.760 0.810 0.040 0.770 11100 ---- 1.040 0.910 0.910 0.970 0.050 0.920 1 1 11150 ---- 1.240 1.070 1.070 1.150 0.060 1.090 11200 1.430 1.460 1.260 1.360 1.360 0.080 2 1.280 2 11250 ---- 1.700 1.480 1.480 1.590 0.090 1.500 11300 ---- 1.970 1.720 1.720 1.850 0.110 1.740 11350 ---- 2.270 ---- 2.270 2.130 0.120 2.010 11400 ---- 2.460 ---- 2.460 2.440 0.140 2.300 11450 ---- ---- ---- ---- 2.770 0.160 2.610 11500 ---- ---- ---- ---- 3.120 0.170 2.950 11550 ---- ---- ---- ---- 3.490 0.190 3.300 11600 ---- ---- ---- ---- 3.880 0.200 3.680 11650 ---- ---- ---- ---- 4.280 0.220 4.060 11700 ---- ---- ---- ---- 4.690 0.220 4.470 11750 ---- ---- ---- ---- 5.120 0.240 4.880 11800 ---- ---- ---- ---- 5.550 0.250 5.300 11850 ---- ---- ---- ---- 5.990 0.250 5.740 11900 ---- ---- ---- ---- 6.440 0.260 6.180 11950 ---- ---- ---- ---- 6.900 0.270 6.630 12000 ---- ---- ---- ---- 7.360 0.270 7.090 12050 ---- ---- ---- ---- 7.830 0.280 7.550 12100 ---- ---- ---- ---- 8.300 0.280 8.020 12150 ---- ---- ---- ---- 8.780 0.290 8.490 12200 ---- ---- ---- ---- 9.260 0.290 8.970 12250 ---- ---- ---- ---- 9.740 0.290 9.450 12300 ---- ---- ---- ---- 10.220 0.290 9.930 12350 ---- ---- ---- ---- 10.700 0.290 10.410 12400 ---- ---- ---- ---- 11.190 0.300 10.890 12450 ---- ---- ---- ---- 11.670 0.300 11.370 12500 ---- ---- ---- ---- 12.160 0.300 11.860 12600 ---- ---- ---- ---- 13.130 0.300 12.830 12700 ---- ---- ---- ---- 14.110 0.300 13.810 12800 ---- ---- ---- ---- 15.090 0.310 14.780 12900 ---- ---- ---- ---- 16.070 0.310 15.760 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 -0.005 0.020 09950 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.025 0.000 0.025 10050 ---- ---- ---- ---- 0.030 0.000 0.030 10100 ---- ---- ---- ---- 0.035 0.000 0.035 10150 ---- ---- ---- ---- 0.040 -0.005 0.045 10200 ---- ---- ---- ---- 0.050 0.000 0.050 1 10250 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.070 0.000 0.070 10350 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.100 0.000 0.100 10450 ---- ---- ---- ---- 0.120 0.000 0.120 10500 ---- 0.150 ---- 0.150 0.150 0.010 0.140 10550 ---- 0.180 ---- 0.180 0.170 0.000 0.170 10600 ---- 0.220 ---- 0.220 0.210 0.000 0.210 2 10650 ---- 0.260 ---- 0.260 0.250 0.000 0.250 10700 ---- 0.320 ---- 0.320 0.300 0.000 0.300 1 10750 ---- 0.380 ---- 0.380 0.360 0.010 0.350 10800 ---- 0.460 ---- 0.460 0.440 0.020 0.420 1 10850 ---- 0.550 ---- 0.550 0.520 0.020 0.500 8 10900 ---- 0.660 ---- 0.660 0.620 0.020 0.600 1 10950 ---- 0.780 0.700 0.700 0.740 0.030 0.710 11000 ---- 0.920 0.820 0.820 0.870 0.040 0.830 9 11050 ---- 1.070 0.960 0.960 1.020 0.050 0.970 11100 ---- 1.250 1.110 1.110 1.180 0.050 1.130 2 11150 ---- 1.450 1.290 1.290 1.370 0.060 1.310 1 11200 ---- 1.680 1.480 1.480 1.580 0.070 1.510 11250 ---- 1.920 1.700 1.700 1.820 0.090 1.730 11300 ---- 2.190 1.940 1.940 2.070 0.100 1.970 11350 ---- 2.480 ---- 2.480 2.350 0.120 2.230 8 11400 ---- 2.790 ---- 2.790 2.650 0.130 2.520 11450 ---- 2.840 ---- 2.840 2.970 0.150 2.820 11500 ---- ---- ---- ---- 3.310 0.160 3.150 11550 ---- ---- ---- ---- 3.670 0.180 3.490 11600 ---- ---- ---- ---- 4.050 0.200 3.850 11650 ---- ---- ---- ---- 4.430 0.200 4.230 11700 ---- ---- ---- ---- 4.830 0.220 4.610 11750 ---- ---- ---- ---- 5.240 0.220 5.020 11800 ---- ---- ---- ---- 5.670 0.240 5.430 11850 ---- ---- ---- ---- 6.100 0.250 5.850 11900 ---- ---- ---- ---- 6.530 0.250 6.280 11950 ---- ---- ---- ---- 6.980 0.260 6.720 12000 ---- ---- ---- ---- 7.430 0.260 7.170 12050 ---- ---- ---- ---- 7.890 0.270 7.620 12100 ---- ---- ---- ---- 8.350 0.280 8.070 12150 ---- ---- ---- ---- 8.810 0.280 8.530 12200 ---- ---- ---- ---- 9.280 0.280 9.000 12250 ---- ---- ---- ---- 9.750 0.280 9.470 12300 ---- ---- ---- ---- 10.230 0.290 9.940 12350 ---- ---- ---- ---- 10.700 0.290 10.410 12400 ---- ---- ---- ---- 11.180 0.300 10.880 12450 ---- ---- ---- ---- 11.660 0.300 11.360 12500 ---- ---- ---- ---- 12.140 0.300 11.840 12600 ---- ---- ---- ---- 13.100 0.300 12.800 12700 ---- ---- ---- ---- 14.070 0.300 13.770 12800 ---- ---- ---- ---- 15.040 0.300 14.740 12900 ---- ---- ---- ---- 16.020 0.310 15.710 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.050 0.000 0.050 10300 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.110 0.000 0.110 10500 ---- ---- ---- ---- 0.150 0.000 0.150 1 10600 ---- 0.220 ---- 0.220 0.220 0.010 0.210 10650 ---- 0.260 ---- 0.260 0.260 0.010 0.250 1 10700 ---- 0.310 ---- 0.310 0.310 0.010 0.300 10750 ---- 0.370 ---- 0.370 0.360 0.010 0.350 10800 ---- 0.430 ---- 0.430 0.420 0.010 0.410 10850 ---- 0.510 ---- 0.510 0.500 0.020 0.480 10900 ---- 0.600 ---- 0.600 0.580 0.030 0.550 10950 ---- 0.690 ---- 0.690 0.670 0.030 0.640 11000 ---- 0.810 ---- 0.810 0.780 0.040 0.740 11050 ---- 0.930 ---- 0.930 0.900 0.040 0.860 11100 ---- 1.080 ---- 1.080 1.040 0.050 0.990 11150 ---- 1.240 1.130 1.130 1.190 0.050 1.140 11200 ---- 1.420 1.290 1.290 1.360 0.060 1.300 11250 ---- 1.620 1.460 1.460 1.550 0.070 1.480 11300 ---- 1.840 1.660 1.660 1.760 0.080 1.680 11350 ---- 2.080 1.870 1.870 1.990 0.090 1.900 11400 ---- 2.340 2.110 2.110 2.240 0.100 2.140 11450 ---- 2.620 ---- 2.620 2.510 0.120 2.390 11500 ---- 2.920 ---- 2.920 2.800 0.130 2.670 11550 ---- 3.170 ---- 3.170 3.110 0.140 2.970 11600 ---- ---- ---- ---- 3.440 0.160 3.280 11650 ---- ---- ---- ---- 3.780 0.160 3.620 11700 ---- ---- ---- ---- 4.140 0.180 3.960 11750 ---- ---- ---- ---- 4.510 0.190 4.320 11800 ---- ---- ---- ---- 4.900 0.200 4.700 11850 ---- ---- ---- ---- 5.290 0.200 5.090 11900 ---- ---- ---- ---- 5.700 0.210 5.490 11950 ---- ---- ---- ---- 6.110 0.220 5.890 12000 ---- ---- ---- ---- 6.540 0.230 6.310 12050 ---- ---- ---- ---- 6.970 0.230 6.740 12100 ---- ---- ---- ---- 7.410 0.240 7.170 12150 ---- ---- ---- ---- 7.850 0.240 7.610 12200 ---- ---- ---- ---- 8.300 0.250 8.050 12250 ---- ---- ---- ---- 8.750 0.250 8.500 12300 ---- ---- ---- ---- 9.210 0.260 8.950 12350 ---- ---- ---- ---- 9.670 0.260 9.410 12400 ---- ---- ---- ---- 10.140 0.270 9.870 12450 ---- ---- ---- ---- 10.600 0.270 10.330 12500 ---- ---- ---- ---- 11.070 0.270 10.800 12550 ---- ---- ---- ---- 11.540 0.280 11.260 12600 ---- ---- ---- ---- 12.020 0.290 11.730 12700 ---- ---- ---- ---- 12.970 0.290 12.680 12800 ---- ---- ---- ---- 13.920 0.290 13.630 12900 ---- ---- ---- ---- 14.890 0.300 14.590 13000 ---- ---- ---- ---- 15.850 0.300 15.550 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.080 0.010 0.070 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10400 ---- ---- ---- ---- 0.150 0.000 0.150 10500 ---- 0.220 ---- 0.220 0.210 0.000 0.210 10600 ---- 0.300 ---- 0.300 0.300 0.010 0.290 10650 ---- 0.350 ---- 0.350 0.350 0.010 0.340 10700 ---- 0.410 ---- 0.410 0.410 0.020 0.390 10750 ---- 0.480 ---- 0.480 0.470 0.020 0.450 10800 ---- 0.560 ---- 0.560 0.550 0.030 0.520 10850 ---- 0.630 ---- 0.630 0.630 0.030 0.600 10900 ---- 0.730 ---- 0.730 0.720 0.030 0.690 10950 ---- 0.840 ---- 0.840 0.820 0.030 0.790 11000 ---- 0.960 ---- 0.960 0.930 0.030 0.900 11050 ---- 1.100 ---- 1.100 1.060 0.040 1.020 11100 ---- 1.250 1.150 1.150 1.200 0.040 1.160 11150 ---- 1.420 1.300 1.300 1.370 0.060 1.310 11200 ---- 1.600 1.470 1.470 1.540 0.060 1.480 11250 ---- 1.810 1.650 1.650 1.740 0.070 1.670 11300 ---- 2.030 1.850 1.850 1.960 0.090 1.870 11350 ---- 2.270 2.070 2.070 2.190 0.100 2.090 11400 ---- 2.530 2.310 2.310 2.450 0.120 2.330 11450 ---- 2.810 ---- 2.810 2.720 0.130 2.590 11500 ---- 3.100 ---- 3.100 3.000 0.130 2.870 3 11550 ---- 3.410 ---- 3.410 3.310 0.150 3.160 11600 ---- 3.530 ---- 3.530 3.630 0.160 3.470 11650 ---- ---- ---- ---- 3.960 0.170 3.790 11700 ---- ---- ---- ---- 4.310 0.180 4.130 11750 ---- ---- ---- ---- 4.670 0.180 4.490 11800 ---- ---- ---- ---- 5.040 0.190 4.850 11850 ---- ---- ---- ---- 5.430 0.200 5.230 11900 ---- ---- ---- ---- 5.820 0.200 5.620 11950 ---- ---- ---- ---- 6.230 0.220 6.010 12000 ---- ---- ---- ---- 6.640 0.220 6.420 12050 ---- ---- ---- ---- 7.060 0.230 6.830 12100 ---- ---- ---- ---- 7.490 0.240 7.250 12150 ---- ---- ---- ---- 7.930 0.250 7.680 12200 ---- ---- ---- ---- 8.370 0.250 8.120 12250 ---- ---- ---- ---- 8.810 0.250 8.560 12300 ---- ---- ---- ---- 9.260 0.260 9.000 12350 ---- ---- ---- ---- 9.710 0.260 9.450 12400 ---- ---- ---- ---- 10.170 0.270 9.900 12450 ---- ---- ---- ---- 10.630 0.270 10.360 12500 ---- ---- ---- ---- 11.090 0.270 10.820 12550 ---- ---- ---- ---- 11.560 0.280 11.280 12600 ---- ---- ---- ---- 12.020 0.280 11.740 12700 ---- ---- ---- ---- 12.960 0.280 12.680 12800 ---- ---- ---- ---- 13.910 0.290 13.620 12900 ---- ---- ---- ---- 14.860 0.290 14.570 13000 ---- ---- ---- ---- 15.820 0.300 15.520 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.000 0.020 09700 ---- ---- ---- ---- 0.030 0.000 0.030 09800 ---- ---- ---- ---- 0.040 0.000 0.040 09900 ---- ---- ---- ---- 0.050 -0.010 0.060 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10050 ---- ---- ---- ---- 0.080 -0.010 0.090 10100 ---- ---- ---- ---- 0.100 0.000 0.100 10150 ---- ---- ---- ---- 0.110 0.000 0.110 10200 ---- ---- ---- ---- 0.130 0.000 0.130 10250 ---- ---- ---- ---- 0.150 0.000 0.150 10300 ---- ---- ---- ---- 0.170 0.000 0.170 10350 ---- ---- ---- ---- 0.200 0.000 0.200 10400 ---- ---- ---- ---- 0.230 0.000 0.230 6 10450 ---- ---- ---- ---- 0.270 0.010 0.260 1 10500 ---- ---- ---- ---- 0.310 0.010 0.300 2 10550 ---- ---- ---- ---- 0.350 0.000 0.350 10600 ---- 0.400 ---- 0.400 0.400 0.010 0.390 1 10650 ---- 0.470 ---- 0.470 0.460 0.010 0.450 10700 ---- 0.540 ---- 0.540 0.520 0.010 0.510 10750 ---- 0.610 ---- 0.610 0.590 0.010 0.580 10800 ---- 0.690 ---- 0.690 0.670 0.010 0.660 10850 ---- 0.780 ---- 0.780 0.770 0.030 0.740 10900 ---- 0.890 ---- 0.890 0.870 0.030 0.840 10950 ---- 1.000 ---- 1.000 0.980 0.030 0.950 11000 ---- 1.130 ---- 1.130 1.100 0.030 1.070 1 30 11050 ---- 1.280 1.190 1.190 1.240 0.040 1.200 1 96 11100 ---- 1.440 1.340 1.340 1.400 0.050 1.350 11150 ---- 1.610 1.490 1.490 1.560 0.050 1.510 1 11200 ---- 1.800 1.660 1.660 1.750 0.070 1.680 11250 ---- 2.010 1.850 1.850 1.950 0.080 1.870 11300 ---- 2.230 2.050 2.050 2.160 0.080 2.080 4 11350 ---- 2.470 2.270 2.270 2.400 0.100 2.300 11400 ---- 2.730 2.510 2.510 2.650 0.110 2.540 4 11450 ---- 3.000 ---- 3.000 2.910 0.120 2.790 11500 ---- 3.290 ---- 3.290 3.200 0.140 3.060 11550 ---- 3.600 ---- 3.600 3.490 0.140 3.350 11600 ---- 3.860 ---- 3.860 3.810 0.160 3.650 11650 ---- ---- ---- ---- 4.130 0.160 3.970 11700 ---- ---- ---- ---- 4.480 0.180 4.300 11750 ---- ---- ---- ---- 4.830 0.180 4.650 11800 ---- ---- ---- ---- 5.200 0.190 5.010 11850 ---- ---- ---- ---- 5.570 0.190 5.380 11900 ---- ---- ---- ---- 5.960 0.200 5.760 11950 ---- ---- ---- ---- 6.360 0.210 6.150 12000 ---- ---- ---- ---- 6.760 0.210 6.550 12050 ---- ---- ---- ---- 7.170 0.220 6.950 12100 ---- ---- ---- ---- 7.590 0.230 7.360 12150 ---- ---- ---- ---- 8.010 0.230 7.780 12200 ---- ---- ---- ---- 8.440 0.230 8.210 12250 ---- ---- ---- ---- 8.880 0.240 8.640 12300 ---- ---- ---- ---- 9.320 0.250 9.070 12350 ---- ---- ---- ---- 9.760 0.250 9.510 12400 ---- ---- ---- ---- 10.210 0.250 9.960 12450 ---- ---- ---- ---- 10.660 0.260 10.400 12500 ---- ---- ---- ---- 11.110 0.260 10.850 12550 ---- ---- ---- ---- 11.570 0.260 11.310 12600 ---- ---- ---- ---- 12.030 0.270 11.760 12700 ---- ---- ---- ---- 12.950 0.270 12.680 12800 ---- ---- ---- ---- 13.880 0.270 13.610 12900 ---- ---- ---- ---- 14.820 0.280 14.540 13000 ---- ---- ---- ---- 15.770 0.290 15.480 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.170 0.000 0.170 10400 ---- ---- ---- ---- 0.220 0.000 0.220 10500 ---- ---- ---- ---- 0.300 0.010 0.290 10600 ---- ---- ---- ---- 0.380 0.000 0.380 10700 ---- 0.490 ---- 0.490 0.500 0.020 0.480 10800 ---- 0.630 ---- 0.630 0.630 0.020 0.610 10850 ---- 0.710 ---- 0.710 0.710 0.020 0.690 10900 ---- 0.800 ---- 0.800 0.800 0.030 0.770 1 10950 ---- 0.900 ---- 0.900 0.890 0.020 0.870 11000 ---- 1.010 ---- 1.010 1.000 0.030 0.970 11050 ---- 1.130 ---- 1.130 1.110 0.030 1.080 11100 ---- 1.260 1.200 1.200 1.240 0.030 1.210 11150 ---- 1.410 ---- 1.410 1.380 0.040 1.340 11200 ---- 1.570 1.480 1.480 1.540 0.050 1.490 11250 ---- 1.750 1.640 1.640 1.710 0.060 1.650 11300 ---- 1.940 1.810 1.810 1.890 0.060 1.830 11350 ---- 2.140 2.000 2.000 2.100 0.080 2.020 11400 ---- 2.360 2.200 2.200 2.310 0.090 2.220 11450 ---- 2.600 2.420 2.420 2.540 0.100 2.440 11500 ---- 2.850 2.660 2.660 2.790 0.110 2.680 11550 ---- 3.120 2.910 2.910 3.050 0.120 2.930 11600 ---- 3.400 ---- 3.400 3.330 0.130 3.200 11650 ---- 3.700 ---- 3.700 3.620 0.140 3.480 11700 ---- 4.010 ---- 4.010 3.930 0.150 3.780 11750 ---- 4.210 ---- 4.210 4.240 0.150 4.090 11800 ---- ---- ---- ---- 4.580 0.160 4.420 11850 ---- ---- ---- ---- 4.920 0.160 4.760 11900 ---- ---- ---- ---- 5.270 0.170 5.100 11950 ---- ---- ---- ---- 5.640 0.170 5.470 12000 ---- ---- ---- ---- 6.020 0.180 5.840 12050 ---- ---- ---- ---- 6.400 0.180 6.220 12100 ---- ---- ---- ---- 6.800 0.200 6.600 12150 ---- ---- ---- ---- 7.200 0.200 7.000 12200 ---- ---- ---- ---- 7.610 0.210 7.400 12250 ---- ---- ---- ---- 8.020 0.210 7.810 12300 ---- ---- ---- ---- 8.450 0.220 8.230 12350 ---- ---- ---- ---- 8.870 0.220 8.650 12400 ---- ---- ---- ---- 9.300 0.230 9.070 12450 ---- ---- ---- ---- 9.740 0.240 9.500 12500 ---- ---- ---- ---- 10.170 0.230 9.940 12550 ---- ---- ---- ---- 10.610 0.230 10.380 12600 ---- ---- ---- ---- 11.060 0.240 10.820 12650 ---- ---- ---- ---- 11.510 0.250 11.260 12700 ---- ---- ---- ---- 11.960 0.250 11.710 12800 ---- ---- ---- ---- 12.870 0.250 12.620 12900 ---- ---- ---- ---- 13.790 0.260 13.530 13000 ---- ---- ---- ---- 14.710 0.260 14.450 13100 ---- ---- ---- ---- 15.650 0.270 15.380 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.230 0.000 0.230 10400 ---- ---- ---- ---- 0.300 0.000 0.300 10500 ---- ---- ---- ---- 0.380 0.000 0.380 10600 ---- ---- ---- ---- 0.490 0.010 0.480 10700 ---- ---- ---- ---- 0.610 0.010 0.600 10800 ---- 0.750 ---- 0.750 0.760 0.020 0.740 10850 ---- 0.840 ---- 0.840 0.840 0.020 0.820 10900 ---- 0.940 ---- 0.940 0.930 0.020 0.910 10950 ---- 1.050 ---- 1.050 1.040 0.030 1.010 11000 ---- 1.160 ---- 1.160 1.150 0.030 1.120 11050 ---- 1.290 ---- 1.290 1.270 0.030 1.240 11100 ---- 1.430 ---- 1.430 1.410 0.040 1.370 11150 ---- 1.580 ---- 1.580 1.550 0.040 1.510 11200 ---- 1.750 1.660 1.660 1.710 0.040 1.670 11250 ---- 1.930 ---- 1.930 1.890 0.060 1.830 11300 ---- 2.120 2.000 2.000 2.080 0.060 2.020 11350 ---- 2.320 2.190 2.190 2.280 0.070 2.210 11400 ---- 2.550 2.400 2.400 2.500 0.080 2.420 11450 ---- 2.780 2.620 2.620 2.740 0.090 2.650 11500 ---- 3.040 2.860 2.860 2.980 0.090 2.890 11550 ---- 3.300 3.110 3.110 3.250 0.110 3.140 11600 ---- 3.580 ---- 3.580 3.520 0.120 3.400 11650 ---- 3.880 ---- 3.880 3.810 0.130 3.680 11700 ---- 4.190 ---- 4.190 4.110 0.130 3.980 11750 ---- 4.510 ---- 4.510 4.420 0.140 4.280 11800 ---- ---- ---- ---- 4.740 0.140 4.600 11850 ---- ---- ---- ---- 5.080 0.150 4.930 11900 ---- ---- ---- ---- 5.430 0.160 5.270 11950 ---- ---- ---- ---- 5.790 0.170 5.620 12000 ---- ---- ---- ---- 6.160 0.180 5.980 12050 ---- ---- ---- ---- 6.540 0.190 6.350 12100 ---- ---- ---- ---- 6.920 0.190 6.730 12150 ---- ---- ---- ---- 7.320 0.200 7.120 12200 ---- ---- ---- ---- 7.720 0.200 7.520 12250 ---- ---- ---- ---- 8.120 0.200 7.920 12300 ---- ---- ---- ---- 8.540 0.210 8.330 12350 ---- ---- ---- ---- 8.950 0.210 8.740 12400 ---- ---- ---- ---- 9.370 0.210 9.160 12450 ---- ---- ---- ---- 9.800 0.220 9.580 12500 ---- ---- ---- ---- 10.230 0.220 10.010 12600 ---- ---- ---- ---- 11.100 0.230 10.870 12700 ---- ---- ---- ---- 11.980 0.240 11.740 12800 ---- ---- ---- ---- 12.880 0.250 12.630 12900 ---- ---- ---- ---- 13.780 0.250 13.530 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.080 0.000 0.080 09900 ---- ---- ---- ---- 0.110 0.000 0.110 10000 ---- ---- ---- ---- 0.140 0.000 0.140 10100 ---- ---- ---- ---- 0.180 0.000 0.180 10150 ---- ---- ---- ---- 0.200 0.000 0.200 10200 ---- ---- ---- ---- 0.230 0.010 0.220 10250 ---- ---- ---- ---- 0.250 0.000 0.250 10300 ---- ---- ---- ---- 0.290 0.010 0.280 10350 ---- ---- ---- ---- 0.320 0.000 0.320 10400 ---- ---- ---- ---- 0.360 0.000 0.360 37 10450 ---- ---- ---- ---- 0.400 0.000 0.400 10500 ---- ---- ---- ---- 0.450 0.000 0.450 37 10550 ---- ---- ---- ---- 0.500 0.000 0.500 51 10600 ---- ---- ---- ---- 0.560 0.010 0.550 10650 ---- 0.620 ---- 0.620 0.620 0.010 0.610 10700 ---- 0.690 ---- 0.690 0.690 0.010 0.680 51 10750 ---- 0.770 ---- 0.770 0.770 0.020 0.750 10800 ---- 0.850 ---- 0.850 0.850 0.020 0.830 1 10850 ---- 0.950 ---- 0.950 0.940 0.020 0.920 10900 ---- 1.050 ---- 1.050 1.040 0.030 1.010 10950 ---- 1.160 ---- 1.160 1.140 0.020 1.120 11000 ---- 1.280 ---- 1.280 1.260 0.030 1.230 11050 ---- 1.410 ---- 1.410 1.390 0.040 1.350 11100 ---- 1.550 ---- 1.550 1.530 0.040 1.490 11150 ---- 1.710 ---- 1.710 1.680 0.050 1.630 11200 ---- 1.870 ---- 1.870 1.850 0.060 1.790 11250 ---- 2.060 1.950 1.950 2.030 0.070 1.960 11300 ---- 2.250 2.130 2.130 2.220 0.070 2.150 11350 ---- 2.460 2.330 2.330 2.420 0.070 2.350 11400 ---- 2.680 2.530 2.530 2.640 0.080 2.560 11450 ---- 2.920 2.750 2.750 2.870 0.090 2.780 11500 ---- 3.170 2.990 2.990 3.120 0.100 3.020 11550 ---- 3.430 3.240 3.240 3.380 0.110 3.270 11600 ---- 3.710 ---- 3.710 3.650 0.110 3.540 11650 ---- 4.010 ---- 4.010 3.930 0.120 3.810 11700 ---- 4.310 ---- 4.310 4.230 0.130 4.100 11750 ---- 4.630 ---- 4.630 4.540 0.130 4.410 11800 ---- 4.830 ---- 4.830 4.860 0.140 4.720 11850 ---- ---- ---- ---- 5.200 0.150 5.050 11900 ---- ---- ---- ---- 5.540 0.160 5.380 11950 ---- ---- ---- ---- 5.900 0.170 5.730 12000 ---- ---- ---- ---- 6.260 0.170 6.090 12050 ---- ---- ---- ---- 6.630 0.180 6.450 12100 ---- ---- ---- ---- 7.010 0.180 6.830 12150 ---- ---- ---- ---- 7.400 0.190 7.210 12200 ---- ---- ---- ---- 7.800 0.200 7.600 12250 ---- ---- ---- ---- 8.200 0.210 7.990 12300 ---- ---- ---- ---- 8.610 0.210 8.400 12350 ---- ---- ---- ---- 9.020 0.220 8.800 12400 ---- ---- ---- ---- 9.430 0.210 9.220 12450 ---- ---- ---- ---- 9.850 0.220 9.630 12500 ---- ---- ---- ---- 10.280 0.230 10.050 12550 ---- ---- ---- ---- 10.710 0.230 10.480 12600 ---- ---- ---- ---- 11.140 0.230 10.910 12650 ---- ---- ---- ---- 11.570 0.230 11.340 12700 ---- ---- ---- ---- 12.010 0.230 11.780 12800 ---- ---- ---- ---- 12.900 0.240 12.660 12900 ---- ---- ---- ---- 13.790 0.240 13.550 13000 ---- ---- ---- ---- 14.700 0.260 14.440 13100 ---- ---- ---- ---- 15.610 0.260 15.350 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.430 0.000 0.430 10600 ---- ---- ---- ---- 0.530 0.000 0.530 10700 ---- ---- ---- ---- 0.650 0.000 0.650 10800 ---- ---- ---- ---- 0.790 0.010 0.780 10900 ---- 0.950 ---- 0.950 0.950 0.010 0.940 11000 ---- 1.160 ---- 1.160 1.150 0.010 1.140 11050 ---- 1.270 ---- 1.270 1.260 0.020 1.240 11100 ---- 1.390 ---- 1.390 1.380 0.020 1.360 11150 ---- 1.530 ---- 1.530 1.510 0.020 1.490 11200 ---- 1.680 ---- 1.680 1.640 0.020 1.620 11250 ---- 1.830 ---- 1.830 1.790 0.020 1.770 11300 ---- 2.000 ---- 2.000 1.950 0.020 1.930 11350 ---- 2.180 2.090 2.090 2.140 0.040 2.100 11400 ---- 2.380 2.280 2.280 2.340 0.050 2.290 11450 ---- 2.590 2.470 2.470 2.560 0.070 2.490 11500 ---- 2.810 2.680 2.680 2.790 0.090 2.700 11550 ---- 3.040 2.900 2.900 3.040 0.110 2.930 11600 ---- 3.290 3.130 3.130 3.300 0.130 3.170 11650 ---- 3.550 3.380 3.380 3.560 0.140 3.420 11700 ---- 3.830 ---- 3.830 3.830 0.150 3.680 11750 ---- 4.110 ---- 4.110 4.110 0.150 3.960 11800 ---- 4.410 ---- 4.410 4.400 0.160 4.240 11850 ---- 4.720 ---- 4.720 4.700 0.170 4.530 11900 ---- 5.050 ---- 5.050 5.020 0.180 4.840 11950 ---- ---- ---- ---- 5.340 0.180 5.160 12000 ---- ---- ---- ---- 5.680 0.190 5.490 12050 ---- ---- ---- ---- 6.020 0.190 5.830 12100 ---- ---- ---- ---- 6.380 0.190 6.190 12150 ---- ---- ---- ---- 6.740 0.190 6.550 12200 ---- ---- ---- ---- 7.120 0.210 6.910 12250 ---- ---- ---- ---- 7.490 0.200 7.290 12300 ---- ---- ---- ---- 7.880 0.210 7.670 12400 ---- ---- ---- ---- 8.670 0.210 8.460 12500 ---- ---- ---- ---- 9.480 0.220 9.260 12600 ---- ---- ---- ---- 10.320 0.230 10.090 12700 ---- ---- ---- ---- 11.160 0.230 10.930 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.400 0.000 0.400 10400 ---- ---- ---- ---- 0.490 0.000 0.490 10500 ---- ---- ---- ---- 0.590 0.000 0.590 10600 ---- ---- ---- ---- 0.720 0.010 0.710 10700 ---- ---- ---- ---- 0.860 0.000 0.860 10750 ---- ---- ---- ---- 0.940 0.010 0.930 10800 ---- ---- ---- ---- 1.030 0.010 1.020 10850 ---- ---- ---- ---- 1.120 0.010 1.110 10900 ---- 1.210 ---- 1.210 1.210 0.010 1.200 10950 ---- 1.320 ---- 1.320 1.320 0.010 1.310 11000 ---- 1.430 ---- 1.430 1.430 0.010 1.420 11050 ---- 1.560 ---- 1.560 1.550 0.020 1.530 11100 ---- 1.700 ---- 1.700 1.680 0.020 1.660 11150 ---- 1.840 ---- 1.840 1.820 0.020 1.800 11200 ---- 2.000 ---- 2.000 1.970 0.020 1.950 11250 ---- 2.160 ---- 2.160 2.140 0.040 2.100 11300 ---- 2.340 ---- 2.340 2.310 0.040 2.270 11350 ---- 2.530 ---- 2.530 2.500 0.050 2.450 11400 ---- 2.730 2.630 2.630 2.700 0.060 2.640 11450 ---- 2.940 2.830 2.830 2.910 0.060 2.850 11500 ---- 3.170 3.040 3.040 3.140 0.080 3.060 11550 ---- 3.400 3.270 3.270 3.380 0.090 3.290 11600 ---- 3.650 3.500 3.500 3.630 0.110 3.520 11650 ---- 3.780 3.740 3.740 3.890 0.120 3.770 11700 ---- ---- ---- ---- 4.160 0.130 4.030 11750 ---- ---- ---- ---- 4.440 0.130 4.310 11800 ---- ---- ---- ---- 4.740 0.150 4.590 11850 ---- ---- ---- ---- 5.040 0.160 4.880 11900 ---- ---- ---- ---- 5.350 0.170 5.180 11950 ---- ---- ---- ---- 5.670 0.170 5.500 12000 ---- ---- ---- ---- 6.000 0.180 5.820 12050 ---- ---- ---- ---- 6.340 0.190 6.150 12100 ---- ---- ---- ---- 6.680 0.190 6.490 12150 ---- ---- ---- ---- 7.030 0.200 6.830 12200 ---- ---- ---- ---- 7.390 0.200 7.190 12250 ---- ---- ---- ---- 7.760 0.210 7.550 12300 ---- ---- ---- ---- 8.130 0.210 7.920 12350 ---- ---- ---- ---- 8.510 0.220 8.290 12400 ---- ---- ---- ---- 8.900 0.220 8.680 12450 ---- ---- ---- ---- 9.290 0.220 9.070 12500 ---- ---- ---- ---- 9.690 0.230 9.460 12550 ---- ---- ---- ---- 10.090 0.230 9.860 12600 ---- ---- ---- ---- 10.500 0.240 10.260 12650 ---- ---- ---- ---- 10.910 0.240 10.670 12700 ---- ---- ---- ---- 11.320 0.240 11.080 12750 ---- ---- ---- ---- 11.740 0.250 11.490 12800 ---- ---- ---- ---- 12.160 0.250 11.910 12900 ---- ---- ---- ---- 13.010 0.250 12.760 13000 ---- ---- ---- ---- 13.870 0.250 13.620 13100 ---- ---- ---- ---- 14.740 0.260 14.480 13200 ---- ---- ---- ---- 15.620 0.260 15.360 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.600 0.030 0.570 10500 ---- ---- ---- ---- 0.700 0.030 0.670 10600 ---- ---- ---- ---- 0.830 0.040 0.790 10700 ---- ---- ---- ---- 0.970 0.050 0.920 10800 ---- ---- ---- ---- 1.130 0.050 1.080 10850 ---- ---- ---- ---- 1.220 0.060 1.160 10900 ---- ---- ---- ---- 1.310 0.060 1.250 10950 ---- ---- ---- ---- 1.410 0.060 1.350 11000 ---- ---- ---- ---- 1.520 0.070 1.450 11050 ---- ---- ---- ---- 1.630 0.070 1.560 11100 ---- ---- ---- ---- 1.760 0.080 1.680 11150 ---- ---- ---- ---- 1.880 0.080 1.800 11200 ---- ---- ---- ---- 2.020 0.080 1.940 11250 ---- ---- ---- ---- 2.170 0.090 2.080 11300 ---- ---- ---- ---- 2.330 0.100 2.230 11350 ---- ---- ---- ---- 2.490 0.100 2.390 11400 ---- ---- ---- ---- 2.670 0.100 2.570 11450 ---- ---- ---- ---- 2.860 0.110 2.750 11500 ---- ---- ---- ---- 3.060 0.110 2.950 11550 ---- ---- ---- ---- 3.280 0.130 3.150 11600 ---- ---- ---- ---- 3.500 0.130 3.370 11650 ---- ---- ---- ---- 3.730 0.130 3.600 11700 ---- ---- ---- ---- 3.980 0.140 3.840 11750 ---- ---- ---- ---- 4.230 0.140 4.090 11800 ---- ---- ---- ---- 4.500 0.150 4.350 11850 ---- ---- ---- ---- 4.770 0.150 4.620 11900 ---- ---- ---- ---- 5.060 0.170 4.890 11950 ---- ---- ---- ---- 5.350 0.170 5.180 12000 ---- ---- ---- ---- 5.650 0.170 5.480 12050 ---- ---- ---- ---- 5.960 0.170 5.790 12100 ---- ---- ---- ---- 6.280 0.180 6.100 12150 ---- ---- ---- ---- 6.610 0.190 6.420 12200 ---- ---- ---- ---- 6.940 0.190 6.750 12250 ---- ---- ---- ---- 7.280 0.190 7.090 12300 ---- ---- ---- ---- 7.630 0.200 7.430 12350 ---- ---- ---- ---- 7.990 0.210 7.780 12400 ---- ---- ---- ---- 8.350 0.210 8.140 12450 ---- ---- ---- ---- 8.720 0.220 8.500 12500 ---- ---- ---- ---- 9.090 0.220 8.870 12550 ---- ---- ---- ---- 9.470 0.220 9.250 12600 ---- ---- ---- ---- 9.860 0.230 9.630 12650 ---- ---- ---- ---- 10.250 0.230 10.020 12700 ---- ---- ---- ---- 10.640 0.230 10.410 12750 ---- ---- ---- ---- 11.040 0.240 10.800 12800 ---- ---- ---- ---- 11.440 0.240 11.200 12900 ---- ---- ---- ---- 12.250 0.240 12.010 13000 ---- ---- ---- ---- 13.080 0.250 12.830 13100 ---- ---- ---- ---- 13.920 0.260 13.660 13200 ---- ---- ---- ---- 14.770 0.270 14.500 13300 ---- ---- ---- ---- 15.620 0.260 15.360 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.890 0.050 0.840 10700 ---- ---- ---- ---- 1.030 0.050 0.980 10800 ---- ---- ---- ---- 1.190 0.050 1.140 10900 ---- ---- ---- ---- 1.370 0.060 1.310 11000 ---- ---- ---- ---- 1.580 0.070 1.510 11050 ---- ---- ---- ---- 1.690 0.080 1.610 11100 ---- ---- ---- ---- 1.800 0.080 1.720 11150 ---- ---- ---- ---- 1.930 0.090 1.840 11200 ---- ---- ---- ---- 2.050 0.080 1.970 11250 ---- ---- ---- ---- 2.190 0.090 2.100 11300 ---- ---- ---- ---- 2.330 0.100 2.230 11350 ---- ---- ---- ---- 2.480 0.100 2.380 11400 ---- ---- ---- ---- 2.640 0.100 2.540 11450 ---- ---- ---- ---- 2.810 0.110 2.700 11500 ---- ---- ---- ---- 2.990 0.110 2.880 11550 ---- ---- ---- ---- 3.180 0.120 3.060 11600 ---- ---- ---- ---- 3.390 0.130 3.260 11650 ---- ---- ---- ---- 3.600 0.140 3.460 11700 ---- ---- ---- ---- 3.820 0.140 3.680 11750 ---- ---- ---- ---- 4.060 0.150 3.910 11800 ---- ---- ---- ---- 4.300 0.150 4.150 11850 ---- ---- ---- ---- 4.550 0.160 4.390 11900 ---- ---- ---- ---- 4.810 0.160 4.650 11950 ---- ---- ---- ---- 5.090 0.170 4.920 12000 ---- ---- ---- ---- 5.370 0.180 5.190 12050 ---- ---- ---- ---- 5.660 0.180 5.480 12100 ---- ---- ---- ---- 5.950 0.180 5.770 12150 ---- ---- ---- ---- 6.260 0.190 6.070 12200 ---- ---- ---- ---- 6.570 0.200 6.370 12250 ---- ---- ---- ---- 6.890 0.200 6.690 12300 ---- ---- ---- ---- 7.210 0.200 7.010 12350 ---- ---- ---- ---- 7.550 0.210 7.340 12400 ---- ---- ---- ---- 7.890 0.220 7.670 12450 ---- ---- ---- ---- 8.240 0.220 8.020 12500 ---- ---- ---- ---- 8.590 0.230 8.360 12550 ---- ---- ---- ---- 8.950 0.230 8.720 12600 ---- ---- ---- ---- 9.310 0.230 9.080 12650 ---- ---- ---- ---- 9.680 0.240 9.440 12700 ---- ---- ---- ---- 10.060 0.250 9.810 12750 ---- ---- ---- ---- 10.430 0.240 10.190 12800 ---- ---- ---- ---- 10.820 0.250 10.570 12850 ---- ---- ---- ---- 11.210 0.260 10.950 12900 ---- ---- ---- ---- 11.600 0.260 11.340 13000 ---- ---- ---- ---- 12.390 0.260 12.130 13100 ---- ---- ---- ---- 13.190 0.270 12.920 13200 ---- ---- ---- ---- 14.010 0.280 13.730 13300 ---- ---- ---- ---- 14.830 0.280 14.550 13400 ---- ---- ---- ---- 15.670 0.290 15.380 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.090 0.050 1.040 10800 ---- ---- ---- ---- 1.250 0.060 1.190 10900 ---- ---- ---- ---- 1.430 0.070 1.360 11000 ---- ---- ---- ---- 1.620 0.070 1.550 11100 ---- ---- ---- ---- 1.840 0.090 1.750 11150 ---- ---- ---- ---- 1.950 0.080 1.870 11200 ---- ---- ---- ---- 2.070 0.090 1.980 11250 ---- ---- ---- ---- 2.200 0.100 2.100 11300 ---- ---- ---- ---- 2.330 0.100 2.230 11350 ---- ---- ---- ---- 2.470 0.100 2.370 11400 ---- ---- ---- ---- 2.620 0.110 2.510 11450 ---- ---- ---- ---- 2.770 0.110 2.660 11500 ---- ---- ---- ---- 2.930 0.120 2.810 11550 ---- ---- ---- ---- 3.100 0.120 2.980 11600 ---- ---- ---- ---- 3.280 0.120 3.160 11650 ---- ---- ---- ---- 3.480 0.140 3.340 11700 ---- ---- ---- ---- 3.680 0.140 3.540 11750 ---- ---- ---- ---- 3.890 0.140 3.750 11800 ---- ---- ---- ---- 4.110 0.150 3.960 11850 ---- ---- ---- ---- 4.350 0.160 4.190 11900 ---- ---- ---- ---- 4.590 0.160 4.430 11950 ---- ---- ---- ---- 4.840 0.170 4.670 12000 ---- ---- ---- ---- 5.100 0.180 4.920 12050 ---- ---- ---- ---- 5.370 0.180 5.190 12100 ---- ---- ---- ---- 5.640 0.180 5.460 12150 ---- ---- ---- ---- 5.930 0.190 5.740 12200 ---- ---- ---- ---- 6.220 0.200 6.020 12250 ---- ---- ---- ---- 6.520 0.200 6.320 12300 ---- ---- ---- ---- 6.820 0.200 6.620 12350 ---- ---- ---- ---- 7.140 0.210 6.930 12400 ---- ---- ---- ---- 7.460 0.220 7.240 12450 ---- ---- ---- ---- 7.780 0.220 7.560 12500 ---- ---- ---- ---- 8.120 0.230 7.890 12550 ---- ---- ---- ---- 8.460 0.230 8.230 12600 ---- ---- ---- ---- 8.800 0.230 8.570 12700 ---- ---- ---- ---- 9.510 0.250 9.260 12800 ---- ---- ---- ---- 10.240 0.260 9.980 12900 ---- ---- ---- ---- 10.980 0.260 10.720 13000 ---- ---- ---- ---- 11.740 0.270 11.470 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08130B .07590A .08130B .07870 +.00060 .07810 09850 ---- .07640B .07090A .07640B .07370 +.00060 .07310 09900 ---- .07130B .06600A .07130B .06880 +.00070 .06810 09950 ---- .06630B .06100A .06630B .06380 +.00070 .06310 10000 ---- .06140B .05600A .06140B .05880 +.00070 .05810 10050 ---- .05640B .05100A .05640B .05380 +.00070 .05310 10100 ---- .05140B .04600A .05140B .04880 +.00060 .04820 10150 ---- .04650B .04110A .04650B .04380 +.00060 .04320 10200 ---- .04140B .03610A .04140B .03890 +.00060 .03830 10250 ---- .03650B .03120A .03650B .03390 +.00060 .03330 10300 ---- .03160B .02640A .03160B .02900 +.00050 .02850 10325 ---- .02910B .02400A .02910B .02660 +.00050 .02610 10350 ---- .02670B .02160A .02670B .02420 +.00040 .02380 10375 ---- .02430B .01930A .02430B .02190 +.00040 .02150 10400 ---- .02200B .01710A .02200B .01960 +.00040 .01920 10425 ---- .01960B .01490A .01960B .01740 +.00030 .01710 10450 ---- .01750B .01300A .01750B .01520 +.00020 .01500 10475 ---- .01540B .01110A .01110A .01320 +.00020 .01300 10500 ---- .01330B .00940A .01330B .01120 .00000 .01120 10525 ---- .01140B .00770A .00770A .00940 -.00010 .00950 10550 ---- .00960B .00630A .00630A .00780 -.00010 .00790 10575 .00750 .00800B .00510A .00800B .00630 -.00020 1 .00650 1 66 10600 .00450 .00650B .00400A .00640B .00510 -.00020 10 .00530 4 402 10625 .00360 .00520 .00310A .00370A .00400 -.00020 49 .00420 1 10650 .00380 .00410 .00240A .00290A .00310 -.00010 51 .00320 65 10675 .00210 .00310 .00180A .00220A .00240 -.00010 59 .00250 63 10700 .00220 .00230 .00130A .00170A .00170 -.00020 48 .00190 3 11 10725 .00100 .00170B .00100 .00130B .00120 -.00020 28 .00140 44 10750 .00070 .00130B .00070 .00090A .00090 -.00010 12 .00100 3 10775 .00090 .00090 .00050A .00060 .00060 -.00020 48 .00080 2 10800 ---- .00060B .00040A .00040A .00040 -.00010 .00050 7 129 10825 ---- .00045B .00030A .00030A .00030 -.00005 .00035 3 10850 .00025 .00030B .00020A .00030B .00020 -.00005 10 .00025 89 10875 ---- .00020B ---- .00020B .00015 .00000 .00015 10900 ---- ---- ---- ---- .00010 .00000 .00010 308 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 18 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 404 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 232 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 240 10200 ---- ---- ---- ---- .00005 -.00005 .00010 29 10250 ---- ---- .00010A .00010A .00010 -.00005 .00015 53 10300 .00015 .00015 .00010A .00010A .00020 -.00010 8 .00030 10325 .00020 .00020 .00015A .00025B .00025 -.00020 5 .00045 278 10350 .00045 .00045 .00025A .00025A .00040 -.00020 11 .00060 218 10375 ---- ---- .00035A .00035A .00050 -.00030 .00080 622 10400 .00090 .00110B .00045 .00070 .00070 -.00030 51 .00100 262 10425 .00070 .00150B .00070 .00100B .00100 -.00030 23 .00130 151 10450 .00160 .00200B .00090 .00140B .00140 -.00040 38 .00180 1 10475 .00140 .00260B .00120 .00190B .00180 -.00050 77 .00230 50 10500 .00190 .00330B .00170 .00250B .00240 -.00060 106 .00300 8 52 10525 .00310 .00420B .00220 .00320B .00310 -.00070 50 .00380 7 10550 .00360 .00530B .00290 .00420B .00390 -.00080 59 .00470 78 10575 .00380 .00660B .00370A .00530B .00500 -.00080 48 .00580 31 10600 .00470 .00800B .00470 .00650B .00620 -.00080 39 .00700 87 10625 ---- .00970B .00600A .00970B .00760 -.00080 .00840 51 10650 ---- .01140B .00740A .00740A .00920 -.00080 .01000 1 10675 ---- .01330B .00890A .00890A .01090 -.00080 .01170 1 10700 ---- .01540B .01070A .01070A .01280 -.00080 .01360 10725 ---- .01750B .01260A .01260A .01480 -.00080 .01560 10750 ---- .01960B .01470A .01470A .01690 -.00090 .01780 10775 ---- .02190B .01680A .01680A .01920 -.00080 .02000 85 10800 ---- .02420B .01910A .01910A .02150 -.00070 .02220 7 10825 ---- .02660B .02140A .02140A .02390 -.00070 .02460 10850 ---- .02910B .02380A .02380A .02630 -.00060 .02690 6 10875 ---- .03150B .02620A .02620A .02870 -.00070 .02940 10900 ---- .03400B .02860A .02860A .03110 -.00070 .03180 10950 ---- .03890B .03360A .03360A .03610 -.00060 .03670 11000 ---- .04390B .03840A .03840A .04100 -.00070 .04170 11050 ---- .04880B .04350A .04350A .04600 -.00060 .04660 11100 ---- .05380B .04840A .04840A .05100 -.00060 .05160 11150 ---- .05880B .05340A .05340A .05600 -.00060 .05660 11200 ---- .06380B .05840A .05840A .06100 -.00060 .06160 11250 ---- .06880B .06340A .06340A .06600 -.00060 .06660 11300 ---- .07380B .06840A .06840A .07100 -.00060 .07160 11350 ---- .07880B .07340A .07340A .07590 -.00070 .07660 11400 ---- .08370B .07840A .07840A .08090 -.00070 .08160 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .07620B .07090A .07620B .07370 +.00070 .07300 09900 ---- .07130B .06590A .07130B .06870 +.00070 .06800 09950 ---- .06630B .06090A .06630B .06370 +.00070 .06300 10000 ---- .06130B .05600A .06130B .05870 +.00060 .05810 10050 ---- .05630B .05100A .05630B .05380 +.00060 .05320 10100 ---- .05140B .04610A .05140B .04880 +.00060 .04820 10150 ---- .04640B .04120A .04640B .04390 +.00060 .04330 10200 ---- .04150B .03630A .04150B .03900 +.00050 .03850 10250 ---- .03660B .03150A .03660B .03420 +.00060 .03360 10300 ---- .03180B .02680A .03180B .02940 +.00050 .02890 10350 ---- .02710B .02220A .02710B .02480 +.00050 .02430 10375 ---- .02480B .02000A .02480B .02250 +.00040 .02210 10400 ---- .02260B .01800A .02260B .02030 +.00030 .02000 10425 ---- .02050B .01600A .02050B .01820 +.00020 .01800 10450 ---- .01830B .01400A .01830B .01620 +.00020 .01600 10475 ---- .01630B .01220A .01630B .01420 +.00010 .01410 10500 .01040 .01440B .01040 .01440B .01240 .00000 32 .01240 151 147 10525 ---- .01250B .00910A .00910A .01070 .00000 .01070 10550 ---- .01080B .00770A .00770A .00920 .00000 .00920 10575 ---- .00930B .00640A .00640A .00770 -.00010 .00780 4 4 10600 ---- .00780B .00530A .00530A .00640 -.00020 .00660 1 2 10625 ---- .00650B .00440A .00440A .00530 -.00020 .00550 1 31 10650 ---- .00540B .00350A .00350A .00430 -.00020 .00450 10675 ---- .00440B .00280A .00440B .00340 -.00020 .00360 1 10700 ---- .00350B .00230A .00230A .00270 -.00020 .00290 3 10725 .00260 .00280B .00180A .00270B .00220 -.00010 20 .00230 25 10750 ---- .00220B .00140A .00140A .00170 -.00010 .00180 1 2 10775 ---- .00170B .00110A .00110A .00130 -.00010 .00140 1 10800 ---- .00130B .00090A .00090A .00100 -.00010 .00110 2 10825 ---- .00100B .00070A .00070A .00070 -.00020 .00090 10850 ---- ---- .00050A .00050A .00050 -.00020 .00070 1 151 10875 ---- ---- .00040A .00040A .00040 -.00010 .00050 10900 ---- .00040B ---- .00040B .00030 -.00005 .00035 191 10950 ---- ---- ---- ---- .00015 -.00005 .00020 1 11000 ---- ---- ---- ---- .00005 -.00005 .00010 4 11050 ---- ---- ---- ---- .00005 .00000 .00005 8 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- ---- ---- ---- .00010 .00000 .00010 1 4 10150 ---- ---- .00015A .00015A .00015 -.00005 .00020 4 10200 ---- ---- .00020A .00020A .00025 -.00010 .00035 4 10250 ---- ---- .00030A .00030A .00040 -.00010 .00050 1 2 10300 ---- ---- .00045A .00045A .00060 -.00020 .00080 10350 ---- ---- .00080A .00080A .00090 -.00030 .00120 1 152 10375 ---- .00160B .00090A .00090A .00120 -.00030 .00150 10400 ---- .00200B .00120A .00120A .00150 -.00030 .00180 10425 ---- .00250B .00150A .00150A .00180 -.00050 .00230 10450 .00220 .00310B .00180A .00240B .00230 -.00050 3 .00280 90 88 10475 ---- .00380B .00230A .00230A .00290 -.00050 .00340 5 5 10500 ---- .00460B .00280A .00460B .00360 -.00050 .00410 195 10525 ---- .00560B .00350A .00560B .00440 -.00060 .00500 82 10550 ---- .00670B .00420A .00670B .00530 -.00070 .00600 1 10575 ---- .00790B .00510A .00790B .00630 -.00080 .00710 14 14 10600 .00690 .00930B .00620A .00790B .00750 -.00080 4945 .00830 52 56 10625 ---- .01090B .00740A .01090B .00890 -.00080 .00970 5 5 10650 ---- .01260B .00870A .01260B .01040 -.00080 .01120 10675 ---- .01420B .01020A .01020A .01200 -.00090 .01290 5 8 10700 ---- .01630B .01190A .01190A .01380 -.00080 .01460 3 10725 ---- .01830B .01360A .01360A .01570 -.00080 .01650 10750 ---- .02040B .01560A .01560A .01770 -.00080 .01850 10775 ---- .02250B .01760A .01760A .01980 -.00080 .02060 10800 ---- .02470B .01970A .01970A .02200 -.00080 .02280 10825 ---- .02700B .02180A .02180A .02430 -.00070 .02500 10850 ---- .02930B .02420A .02420A .02660 -.00070 .02730 10875 ---- .03170B .02650A .02650A .02890 -.00080 .02970 10900 ---- .03410B .02890A .02890A .03130 -.00070 .03200 10950 ---- .03900B .03370A .03370A .03610 -.00070 .03680 11000 ---- .04390B .03860A .03860A .04100 -.00070 .04170 11050 ---- .04880B .04350A .04350A .04600 -.00070 .04670 11100 ---- .05380B .04840A .04840A .05090 -.00070 .05160 11150 ---- .05880B .05330A .05330A .05590 -.00070 .05660 11200 ---- .06370B .05840A .05840A .06090 -.00070 .06160 11250 ---- .06870B .06330A .06330A .06590 -.00060 .06650 11300 ---- .07370B .06830A .06830A .07090 -.00060 .07150 11350 ---- .07870B .07330A .07330A .07590 -.00060 .07650 11400 ---- .08370B .07820A .07820A .08090 -.00060 .08150 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09800 ---- .08100B .07610A .08100B .08030 +.00210 .07820 09850 ---- .07590B .07110A .07590B .07530 +.00210 .07320 09900 ---- .07090B .06610A .07090B .07030 +.00210 .06820 09950 ---- .06590B .06110A .06590B .06530 +.00210 .06320 10000 ---- .06100B .05610A .06100B .06030 +.00210 .05820 10050 ---- .05600B .05110A .05600B .05530 +.00210 .05320 10100 ---- .05090B .04610A .05090B .05030 +.00210 .04820 10150 ---- .04590B .04110A .04590B .04530 +.00210 .04320 10200 ---- .04090B .03610A .04090B .04030 +.00210 .03820 10250 ---- .03590B .03110A .03590B .03530 +.00210 .03320 10300 ---- .03090B .02610A .03090B .03030 +.00210 .02820 10325 ---- .02840B .02360A .02840B .02780 +.00210 .02570 10350 ---- .02590B .02110A .02590B .02530 +.00210 .02320 10375 ---- .02350B .01860A .02350B .02280 +.00210 .02070 10400 ---- .02100B .01610A .02100B .02030 +.00210 .01820 10425 ---- .01840B .01360A .01840B .01780 +.00210 .01570 10450 ---- .01590B .01110A .01590B .01530 +.00210 .01320 604 10475 ---- .01340B .00860A .01340B .01280 +.00210 .01070 10500 ---- .01090B .00610A .01090B .01030 +.00200 .00830 230 10525 ---- .00840B .00360A .00840B .00780 +.00190 .00590 21 10550 .00250 .00590B .00130A .00130A .00530 +.00160 12 .00370 1 704 10575 .00060 .00340B .00025A .00025A .00280 +.00090 18 .00190 489 452 10600 .00040 .00100B .00005 .00040 .00035 -.00045 314 .00080 62 1707 10625 .00015 .00015 .00005A .00005A .00000 -.00020 1 .00020 13 169 10650 .00005 .00005 .00005 .00005 .00000 -.00005 10 .00005 104 341 10675 .00005 .00005 .00005 .00005 .00000 .00000 15 CAB 21 246 10700 ---- ---- ---- ---- .00000 .00000 CAB 296 10725 ---- ---- ---- ---- .00000 .00000 CAB 533 10750 ---- ---- ---- ---- .00000 .00000 CAB 372 10775 ---- ---- ---- ---- .00000 .00000 CAB 469 10800 ---- ---- ---- ---- .00000 .00000 CAB 679 10825 ---- ---- ---- ---- .00000 .00000 CAB 124 10850 ---- ---- ---- ---- .00000 .00000 CAB 78 10875 ---- ---- ---- ---- .00000 .00000 CAB 1 10900 ---- ---- ---- ---- .00000 .00000 CAB 19 10950 ---- ---- ---- ---- .00000 .00000 CAB 4 11000 ---- ---- ---- ---- .00000 .00000 CAB 6 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 1 11400 ---- ---- ---- ---- .00000 .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09900 ---- .07120B .06590A .07120B .06860 +.00060 .06800 09950 ---- .06620B .06090A .06620B .06370 +.00060 .06310 10000 ---- .06130B .05600A .06130B .05870 +.00060 .05810 10050 ---- .05630B .05100A .05630B .05380 +.00060 .05320 10100 ---- .05140B .04610A .05140B .04890 +.00060 .04830 10150 ---- .04650B .04130A .04650B .04400 +.00060 .04340 10200 ---- .04160B .03650A .04160B .03910 +.00050 .03860 10250 ---- .03680B .03170A .03680B .03440 +.00050 .03390 10300 ---- .03210B .02710A .03210B .02970 +.00040 .02930 10350 ---- .02750B .02270A .02270A .02520 +.00030 .02490 10375 ---- ---- ---- .02250A .02300 ---- ---- 10400 ---- .02310B .01860A .02310B .02090 +.00020 .02070 10425 ---- .02100B .01680A .02100B .01890 +.00020 .01870 10450 ---- .01900B .01480A .01900B .01690 +.00020 .01670 10475 ---- .01700B .01310A .01700B .01510 +.00020 .01490 10500 ---- .01520B .01150A .01520B .01330 +.00010 .01320 10525 ---- .01340B .01000A .01000A .01170 +.00010 .01160 2 2 10550 ---- .01170B .00860A .00860A .01010 .00000 .01010 17 17 10575 ---- .01010B .00730A .00730A .00870 .00000 .00870 10600 ---- .00870B .00620A .00620A .00740 -.00010 .00750 108 101 10625 ---- .00750B .00520A .00520A .00630 .00000 .00630 50 70 10650 ---- .00630B .00440A .00440A .00530 .00000 .00530 50 51 10675 ---- .00530B .00360A .00360A .00440 -.00010 .00450 100 150 10700 ---- .00440B .00290A .00290A .00360 -.00010 .00370 10725 ---- .00360B .00240A .00240A .00290 -.00010 .00300 1 53 10750 .00280 .00290B .00190A .00290B .00240 -.00010 21 .00250 27 76 10775 ---- .00230B .00160A .00160A .00190 -.00010 .00200 10 10800 .00150 .00180B .00130A .00180B .00150 -.00010 78 .00160 73 73 10825 ---- .00150B .00100A .00100A .00120 -.00010 .00130 1 1 10850 .00110 .00110 .00080A .00090A .00090 -.00010 1 .00100 1 10875 ---- .00090B .00070A .00070A .00070 -.00010 .00080 1 10900 ---- ---- ---- ---- .00050 -.00010 .00060 10950 ---- ---- ---- ---- .00030 -.00005 .00035 11000 ---- ---- ---- ---- .00015 -.00005 .00020 4 4 11050 ---- ---- ---- ---- .00010 .00000 .00010 4 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 1 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 4 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 8 10150 ---- ---- ---- ---- .00000 .00000 CAB 143 10200 ---- ---- ---- ---- .00000 .00000 CAB 106 10250 ---- ---- ---- ---- .00000 .00000 CAB 872 10300 ---- ---- ---- ---- .00000 .00000 CAB 428 10325 ---- ---- ---- ---- .00000 .00000 CAB 52 10350 ---- ---- ---- ---- .00000 .00000 CAB 179 10375 ---- ---- ---- ---- .00000 .00000 CAB 354 10400 ---- ---- ---- ---- .00000 .00000 CAB 507 10425 ---- ---- ---- ---- .00000 .00000 CAB 343 10450 ---- ---- ---- ---- .00000 .00000 CAB 982 10475 ---- ---- ---- ---- .00000 .00000 CAB 8 514 10500 ---- ---- ---- ---- .00000 -.00005 .00005 71 1094 10525 ---- ---- .00005A .00005A .00000 -.00015 .00015 189 888 10550 .00020 .00040B .00005 .00005 .00000 -.00045 220 .00045 100 1338 10575 .00110 .00180B .00005 .00005 .00000 -.00120 69 .00120 4 502 10600 .00080 .00390B .00005 .00010B .00000 -.00250 72 .00250 22 4320 10625 ---- .00640B .00160A .00160A .00220 -.00230 .00450 128 10650 ---- .00890B .00410A .00410A .00470 -.00210 .00680 89 10675 ---- .01140B .00660A .00660A .00720 -.00200 .00920 5 6 10700 .01280 .01390B .00910A .00910A .00970 -.00200 1 .01170 5 5 10725 ---- .01640B .01160A .01160A .01220 -.00200 .01420 16 10750 ---- .01890B .01410A .01410A .01470 -.00200 .01670 10775 ---- .02140B .01660A .01660A .01720 -.00200 .01920 10800 ---- .02390B .01910A .01910A .01970 -.00200 .02170 1 10825 ---- .02640B .02160A .02160A .02220 -.00200 .02420 10850 ---- .02890B .02410A .02410A .02470 -.00200 .02670 10875 ---- .03140B .02660A .02660A .02720 -.00200 .02920 10900 ---- .03390B .02910A .02910A .02970 -.00200 .03170 10950 ---- .03890B .03410A .03410A .03470 -.00200 .03670 11000 ---- .04390B .03910A .03910A .03970 -.00200 .04170 11050 ---- .04890B .04410A .04410A .04470 -.00200 .04670 11100 ---- .05390B .04910A .04910A .04970 -.00200 .05170 11150 ---- .05890B .05410A .05410A .05470 -.00200 .05670 11200 ---- .06390B .05910A .05910A .05970 -.00200 .06170 11250 ---- .06890B .06410A .06410A .06470 -.00200 .06670 11300 ---- .07390B .06910A .06910A .06970 -.00200 .07170 11350 ---- .07890B .07410A .07410A .07470 -.00200 .07670 11400 ---- .08390B .07910A .07910A .07970 -.00200 .08170 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09900 ---- ---- ---- ---- .00005 .00000 .00005 09950 ---- ---- ---- ---- .00005 .00000 .00005 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00010 -.00005 .00015 10100 ---- ---- ---- ---- .00015 -.00010 .00025 4 4 10150 ---- ---- .00030A .00030A .00025 -.00010 .00035 4 10200 ---- ---- .00035A .00035A .00040 -.00010 .00050 10250 ---- ---- .00050A .00050A .00060 -.00020 .00080 10300 ---- ---- .00080A .00080A .00090 -.00030 .00120 2 10350 ---- .00180B .00120A .00120A .00140 -.00030 .00170 73 73 10375 .00170 .00170 .00140A .00140A .00170 ---- 77 ---- 10400 ---- .00270B .00170A .00170A .00210 -.00040 .00250 18 10425 ---- .00320B .00210A .00210A .00250 -.00050 .00300 264 10450 ---- .00390B .00250A .00390B .00310 -.00040 .00350 58 10475 ---- .00470B .00300A .00470B .00370 -.00050 .00420 50 50 10500 ---- .00550B .00360A .00550B .00440 -.00060 .00500 51 251 10525 .00450 .00650B .00440A .00550B .00530 -.00060 50 .00590 53 100 10550 ---- .00760B .00520A .00760B .00620 -.00070 .00690 120 104 10575 .00690 .00890B .00610A .00760B .00730 -.00070 50 .00800 23 23 10600 ---- .01030B .00710A .01030B .00850 -.00070 .00920 109 109 10625 ---- .01170B .00840A .01170B .00990 -.00070 .01060 2 10650 ---- .01330B .00970A .01330B .01130 -.00080 .01210 10675 ---- .01500B .01110A .01110A .01290 -.00080 .01370 1 10700 ---- .01690B .01270A .01270A .01460 -.00080 .01540 10725 ---- .01880B .01440A .01440A .01650 -.00070 .01720 86 10750 ---- .02080B .01620A .01620A .01840 -.00070 .01910 10775 ---- .02300B .01820A .01820A .02040 -.00080 .02120 10800 ---- .02510B .02020A .02020A .02250 -.00080 .02330 10825 ---- .02730B .02230A .02230A .02470 -.00070 .02540 10850 ---- .02950B .02450A .02450A .02690 -.00070 .02760 10875 ---- .03190B .02680A .02680A .02920 -.00070 .02990 10900 ---- .03420B .02910A .02910A .03150 -.00070 .03220 10950 ---- .03910B .03380A .03380A .03620 -.00070 .03690 11000 ---- .04390B .03860A .03860A .04110 -.00070 .04180 11050 ---- .04890B .04350A .04350A .04600 -.00070 .04670 11100 ---- .05380B .04840A .04840A .05090 -.00070 .05160 11150 ---- .05870B .05340A .05340A .05590 -.00060 .05650 11200 ---- .06370B .05830A .05830A .06090 -.00060 .06150 11250 ---- .06870B .06330A .06330A .06580 -.00070 .06650 11300 ---- .07360B .06830A .06830A .07080 -.00060 .07140 11350 ---- .07860B .07320A .07320A .07580 -.00060 .07640 11400 ---- .08360B .07820A .07820A .08080 -.00060 .08140 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18130B .17590A .18130B .17870 +.00070 .17800 08900 ---- .17130B .16590A .17130B .16870 +.00060 .16810 09000 ---- .16130B .15590A .16130B .15870 +.00060 .15810 09100 ---- .15130B .14590A .15130B .14870 +.00060 .14810 09200 ---- .14130B .13590A .14130B .13880 +.00070 .13810 09300 ---- .13140B .12590A .13140B .12880 +.00070 .12810 09400 ---- .12140B .11600A .12140B .11880 +.00070 .11810 09500 ---- .11140B .10600A .11140B .10880 +.00070 .10810 09600 ---- .10140B .09600A .10140B .09880 +.00070 .09810 09700 ---- .09140B .08600A .09140B .08880 +.00070 .08810 09750 ---- .08640B .08100A .08640B .08380 +.00060 .08320 09800 ---- .08140B .07600A .08140B .07880 +.00060 .07820 09850 ---- .07640B .07100A .07640B .07380 +.00060 .07320 09900 ---- .07140B .06600A .07140B .06880 +.00060 .06820 2 09950 ---- .06640B .06100A .06640B .06380 +.00060 .06320 10000 ---- .06140B .05600A .06140B .05880 +.00060 .05820 10050 ---- .05640B .05100A .05640B .05380 +.00060 .05320 10100 ---- .05140B .04600A .05140B .04890 +.00070 .04820 2 10150 ---- .04640B .04100A .04640B .04390 +.00070 .04320 10200 ---- .04150B .03610A .04150B .03890 +.00070 .03820 7 10250 ---- .03650B .03110A .03650B .03390 +.00060 .03330 10300 ---- .03150B .02610A .03150B .02890 +.00060 .02830 1 10350 ---- .02650B .02120A .02650B .02400 +.00060 .02340 10375 ---- .02410B .01880A .02410B .02150 +.00050 .02100 10400 ---- .02170B .01650A .02170B .01910 +.00050 .01860 11 10425 ---- .01930B .01410A .01410A .01670 +.00040 .01630 10450 ---- .01690B .01200A .01690B .01440 +.00030 .01410 23 10475 ---- .01450B .00990A .01450B .01230 +.00030 .01200 23 10500 ---- .01250B .00810A .01250B .01020 +.00010 .01010 7 78 10525 ---- .01040B .00640A .01040B .00830 .00000 .00830 239 239 10550 .00620 .00850B .00500A .00660B .00660 .00000 36 .00660 58 414 10575 .00530 .00670 .00370A .00670B .00510 -.00010 1501 .00520 38 341 10600 .00370 .00520B .00270A .00370 .00380 -.00010 850 .00390 16 2574 10625 .00210 .00390 .00200A .00380B .00270 -.00020 231 .00290 3 411 10650 .00180 .00280 .00140 .00180 .00190 -.00020 258 .00210 255 1625 10675 .00150 .00200 .00090 .00120A .00130 -.00020 182 .00150 48 500 10700 .00110 .00130 .00060A .00090 .00090 -.00010 122 .00100 653 2161 10725 .00040 .00090B .00040 .00060 .00060 -.00010 202 .00070 31 1159 10750 .00040 .00060 .00030A .00035 .00035 -.00010 199 .00045 289 2015 10775 ---- .00035B .00025A .00025A .00020 -.00010 175 .00030 34 843 10800 .00020 .00025 .00020 .00020A .00015 -.00005 12 .00020 5122 5688 10825 ---- .00015B ---- .00015B .00010 .00000 1 .00010 4 638 10850 .00020 .00020 .00015A .00015A .00005 -.00005 11 .00010 79 2536 10875 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 10900 ---- ---- ---- ---- .00005 .00000 12 .00005 1131 10950 ---- ---- ---- ---- CAB -.00005 1 .00005 4 649 11000 ---- ---- ---- ---- CAB .00000 CAB 1349 11050 ---- ---- ---- ---- CAB .00000 1 CAB 475 11100 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 215 11150 ---- ---- ---- ---- CAB .00000 CAB 543 11200 ---- ---- ---- ---- CAB .00000 CAB 380 11250 ---- ---- ---- ---- CAB .00000 CAB 2028 11300 ---- ---- ---- ---- CAB .00000 CAB 149 11350 ---- ---- ---- ---- CAB .00000 CAB 245 11400 ---- ---- ---- ---- CAB .00000 CAB 59 11450 ---- ---- ---- ---- CAB .00000 CAB 353 11500 ---- ---- ---- ---- CAB .00000 CAB 214 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 253 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22010B .21470A .22010B .21760 +.00070 .21690 5 08500 ---- .21020B .20480A .21020B .20760 +.00060 .20700 08600 ---- .20020B .19490A .20020B .19770 +.00070 .19700 08700 ---- .19030B .18490A .19030B .18770 +.00060 .18710 08800 ---- .18040B .17500A .18040B .17780 +.00070 .17710 08900 ---- .17040B .16500A .17040B .16790 +.00070 .16720 09000 ---- .16050B .15510A .16050B .15790 +.00060 .15730 09100 ---- .15050B .14520A .15050B .14800 +.00070 .14730 09200 ---- .14060B .13520A .14060B .13810 +.00070 .13740 09300 ---- .13070B .12530A .13070B .12810 +.00070 .12740 09350 ---- .12570B .12030A .12570B .12310 +.00060 .12250 09400 ---- .12070B .11540A .12070B .11820 +.00070 .11750 09425 ---- .11830B .11290A .11830B .11570 +.00060 .11510 09450 ---- .11580B .11040A .11580B .11320 +.00060 .11260 09500 ---- .11080B .10540A .11080B .10830 +.00070 .10760 09550 ---- .10580B .10050A .10580B .10330 +.00060 .10270 09600 ---- .10090B .09550A .10090B .09830 +.00060 .09770 09650 ---- .09590B .09060A .09590B .09340 +.00070 .09270 24 09700 ---- .09100B .08560A .09100B .08840 +.00060 .08780 09750 ---- .08600B .08070A .08600B .08350 +.00060 .08290 100 09800 ---- .08110B .07570A .08110B .07850 +.00060 .07790 09850 ---- .07610B .07080A .07610B .07360 +.00060 .07300 09900 ---- .07120B .06590A .07120B .06860 +.00060 .06800 09950 ---- .06630B .06100A .06630B .06370 +.00060 .06310 10000 ---- .06140B .05610A .06140B .05880 +.00060 .05820 954 10050 ---- .05650B .05120A .05650B .05390 +.00050 .05340 12 10100 ---- .05160B .04640A .05160B .04910 +.00050 .04860 10150 ---- .04680B .04170A .04680B .04430 +.00040 .04390 10200 ---- .04210B .03710A .04210B .03960 +.00040 .03920 4512 10250 ---- .03740B .03250A .03740B .03510 +.00040 .03470 10 12 10300 ---- .03300B .02810A .02810A .03060 +.00030 .03030 2 2 10350 ---- .02860B .02400A .02860B .02640 +.00040 .02600 118 10400 ---- .02450B .02010A .02450B .02230 +.00030 .02200 527 10450 ---- .02050B .01650A .02050B .01850 +.00020 .01830 352 10500 ---- .01690B .01330A .01330A .01510 +.00020 .01490 6 874 10550 ---- .01360B .01050A .01050A .01200 +.00010 .01190 4 399 10600 .00950 .01070B .00810 .00920 .00930 .00000 53 .00930 78 1464 10650 .00650 .00820 .00610A .00720B .00710 .00000 31 .00710 28 522 10700 .00500 .00610B .00450 .00510 .00520 -.00010 228 .00530 130 10819 10750 .00370 .00450 .00320 .00380 .00380 .00000 38 .00380 112 6101 10800 .00270 .00320 .00230 .00270B .00270 .00000 44 .00270 33 1829 10850 .00180 .00230 .00150 .00170 .00190 .00000 110 .00190 60 967 10900 .00130 .00150 .00110A .00130A .00130 .00000 35 .00130 21 1113 10950 .00100 .00100 .00080A .00090A .00090 .00000 6 .00090 16 592 11000 ---- ---- ---- ---- .00060 .00000 15 .00060 3 7916 11050 ---- .00045B ---- .00045B .00040 .00000 4 .00040 2 364 11100 ---- ---- ---- ---- .00030 .00000 11 .00030 4 1914 11150 ---- ---- ---- ---- .00020 .00000 .00020 454 11200 ---- ---- ---- ---- .00015 .00000 .00015 1 4738 11250 ---- ---- ---- ---- .00010 .00000 .00010 281 11300 ---- ---- ---- ---- .00010 .00000 .00010 1333 11350 ---- ---- ---- ---- .00010 .00000 .00010 825 11400 ---- ---- ---- ---- .00010 .00000 .00010 1 3136 11450 ---- ---- ---- ---- .00010 .00000 1 .00010 116 11500 ---- ---- ---- ---- .00005 .00000 .00005 1 597 11550 ---- ---- ---- ---- .00005 .00000 .00005 152 11600 ---- ---- ---- ---- .00005 .00000 .00005 1 1531 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 587 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 1097 12050 ---- ---- ---- ---- .00005 .00000 .00005 67 12100 ---- ---- ---- ---- .00005 .00000 .00005 11 12150 ---- ---- ---- ---- .00005 .00000 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 1235 12250 ---- ---- ---- ---- .00005 .00000 .00005 499 12300 ---- ---- ---- ---- .00005 .00000 .00005 351 12400 ---- ---- ---- ---- .00005 .00000 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .15450B .14930A .15450B .15210 +.00070 .15140 09200 ---- .14460B .13940A .14460B .14220 +.00070 .14150 09300 ---- .13480B .12950A .13480B .13230 +.00070 .13160 09400 ---- .12490B .11970A .12490B .12250 +.00070 .12180 09500 ---- .11500B .10980A .11500B .11260 +.00070 .11190 09600 ---- .10520B .10000A .10520B .10270 +.00060 .10210 09700 ---- .09540B .09020A .09540B .09290 +.00060 .09230 09800 ---- .08560B .08040A .08560B .08320 +.00070 .08250 09900 ---- .07590B .07070A .07590B .07350 +.00070 .07280 10000 ---- .06630B .06120A .06630B .06390 +.00060 .06330 1 10050 ---- .06150B .05650A .06150B .05910 +.00060 .05850 10100 ---- .05670B .05180A .05670B .05440 +.00050 .05390 2 10150 ---- .05210B .04720A .05210B .04980 +.00050 .04930 10200 ---- .04750B .04270A .04750B .04530 +.00060 .04470 1 10250 ---- .04310B .03830A .04310B .04090 +.00050 .04040 10300 ---- .03870B .03410A .03870B .03650 +.00040 .03610 1 1 10350 ---- .03450B .03020A .03450B .03240 +.00040 .03200 2 10400 ---- .03040B .02620A .03040B .02840 +.00030 .02810 2 10450 ---- .02660B .02270A .02660B .02470 +.00030 .02440 10500 ---- .02290B .01920A .01920A .02120 +.00020 .02100 3 11 10550 ---- .01960B .01620A .01620A .01790 +.00010 1 .01780 1 155 10600 ---- .01640B .01340A .01340A .01490 .00000 1 .01490 2 275 10650 ---- .01360B .01100A .01100A .01230 +.00010 .01220 1 341 10700 ---- .01110B .00880A .00880A .00990 -.00010 .01000 1 413 10750 ---- .00890B .00700A .00700A .00790 -.00010 .00800 150 10800 ---- .00710B .00550A .00550A .00630 .00000 .00630 3 97 10850 ---- .00550B .00430A .00550B .00490 .00000 .00490 203 10900 .00410 .00430B .00330A .00380 .00380 .00000 356 .00380 531 10950 .00310 .00330B .00250A .00290 .00290 .00000 228 .00290 2 1130 11000 ---- .00240B .00190A .00190A .00220 .00000 .00220 9 1024 11050 ---- .00180B .00140A .00140A .00170 +.00010 .00160 109 11100 ---- .00130B .00110A .00110A .00120 .00000 .00120 714 11150 ---- ---- ---- ---- .00090 .00000 6 .00090 2 71 11200 ---- .00070B ---- .00070B .00060 .00000 3 .00060 6 162 11250 ---- .00050B ---- .00050B .00045 .00000 3 .00045 5 328 11300 ---- ---- ---- ---- .00030 -.00005 5 .00035 3 234 11350 ---- ---- ---- ---- .00025 .00000 .00025 3 175 11400 ---- ---- ---- ---- .00020 .00000 1 .00020 1247 11450 ---- ---- ---- ---- .00015 -.00005 .00020 41 11500 ---- ---- ---- ---- .00010 -.00005 1 .00015 85 11550 ---- ---- ---- ---- .00005 -.00005 .00010 426 11600 ---- ---- ---- ---- .00005 -.00005 .00010 1300 11650 ---- ---- ---- ---- .00005 .00000 .00005 5 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .15380B .14860A .15380B .15150 +.00070 .15080 09200 ---- .14400B .13880A .14400B .14170 +.00080 .14090 09300 ---- .13420B .12910A .13420B .13190 +.00070 .13120 09400 ---- .12440B .11930A .12440B .12210 +.00070 .12140 09500 ---- .11470B .10960A .11470B .11230 +.00060 .11170 09600 ---- .10500B .09990A .10500B .10260 +.00060 .10200 09700 ---- .09530B .09030A .09530B .09300 +.00070 .09230 09800 ---- .08570B .08070A .08570B .08340 +.00060 .08280 09900 ---- .07620B .07130A .07620B .07400 +.00060 .07340 10000 ---- .06690B .06210A .06690B .06470 +.00060 .06410 10050 ---- .06230B .05750A .06230B .06010 +.00050 .05960 10100 ---- .05790B .05310A .05790B .05560 +.00050 .05510 10150 ---- .05340B .04870A .05340B .05120 +.00040 .05080 10200 ---- .04910B .04450A .04910B .04690 +.00040 .04650 10250 ---- .04470B .04030A .04470B .04270 +.00040 .04230 10300 ---- .04070B .03650A .04070B .03860 +.00030 .03830 10350 ---- .03670B .03250A .03670B .03470 +.00030 .03440 10400 ---- .03280B .02900A .03280B .03100 +.00030 .03070 10450 ---- .02910B .02540A .02910B .02740 +.00020 .02720 10500 ---- .02570B .02220A .02570B .02410 +.00020 .02390 1 10550 ---- .02250B .01930A .01930A .02090 +.00010 .02080 10600 ---- .01940B .01650A .01650A .01810 +.00020 .01790 204 10650 .01510 .01670B .01400 .01670B .01540 .00000 8 .01540 6 739 10700 ---- .01420B .01180A .01180A .01310 +.00010 .01300 534 10750 ---- .01190B .00990A .00990A .01100 +.00010 .01090 59 10800 ---- .00990B .00820A .00820A .00910 .00000 .00910 116 10850 ---- .00820B .00670A .00670A .00750 .00000 .00750 113 10900 ---- .00670B .00550A .00670B .00620 +.00010 .00610 2225 10950 ---- .00550B .00450A .00450A .00500 .00000 .00500 101 11000 ---- .00440B .00360A .00360A .00400 .00000 .00400 1 230 11050 ---- .00350B .00290A .00290A .00320 .00000 .00320 2 4 11100 ---- .00280B .00230A .00230A .00250 -.00010 .00260 1 53 11150 ---- .00220B .00190A .00190A .00200 -.00010 .00210 75 11200 ---- .00170B .00150A .00150A .00160 .00000 1 .00160 1 24 11250 ---- ---- .00120A .00120A .00120 -.00010 3 .00130 7 203 11300 ---- ---- ---- ---- .00100 .00000 2 .00100 1 57 11350 ---- ---- ---- ---- .00080 .00000 10 .00080 92 11400 ---- ---- ---- ---- .00060 .00000 .00060 66 11450 ---- ---- ---- ---- .00050 .00000 .00050 15 11500 ---- ---- ---- ---- .00040 .00000 .00040 83 11550 ---- ---- ---- ---- .00030 .00000 .00030 39 11600 ---- ---- ---- ---- .00025 .00000 .00025 10 11650 ---- ---- ---- ---- .00020 .00000 .00020 11700 ---- ---- ---- ---- .00015 .00000 .00015 33 11750 ---- ---- ---- ---- .00015 +.00005 .00010 11800 ---- ---- ---- ---- .00010 .00000 .00010 58 11850 ---- ---- ---- ---- .00010 .00000 .00010 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .22160B .21650A .22160B .21940 +.00080 .21860 08500 ---- .21190B .20670A .21190B .20960 +.00080 .20880 08600 ---- .20200B .19690A .20200B .19980 +.00070 .19910 08700 ---- .19230B .18720A .19230B .19000 +.00070 .18930 08800 ---- .18250B .17740A .18250B .18020 +.00070 .17950 08900 ---- .17270B .16760A .17270B .17050 +.00070 .16980 09000 ---- .16300B .15790A .16300B .16080 +.00070 .16010 09100 ---- .15320B .14820A .15320B .15100 +.00070 .15030 09200 ---- .14350B .13840A .14350B .14130 +.00070 .14060 09300 ---- .13380B .12880A .13380B .13150 +.00060 .13090 09400 ---- .12410B .11910A .12410B .12180 +.00050 .12130 09450 ---- .11930B .11430A .11930B .11700 +.00060 .11640 09500 ---- .11450B .10950A .11450B .11220 +.00060 .11160 2 1 09550 ---- .10970B .10470A .10970B .10740 +.00060 .10680 09600 ---- .10490B .09990A .10490B .10260 +.00060 .10200 09650 ---- .10010B .09520A .10010B .09790 +.00060 .09730 09700 ---- .09530B .09040A .09530B .09310 +.00060 .09250 09750 ---- .09060B .08570A .09060B .08840 +.00060 .08780 10 09800 ---- .08590B .08110A .08590B .08370 +.00060 .08310 32 09850 ---- .08120B .07640A .08120B .07910 +.00060 .07850 09900 ---- .07660B .07190A .07660B .07450 +.00060 .07390 09950 ---- .07200B .06730A .07200B .06990 +.00050 .06940 10000 ---- .06760B .06290A .06760B .06540 +.00050 .06490 10050 ---- .06310B .05840A .06310B .06100 +.00050 .06050 2 2 10100 ---- .05870B .05420A .05870B .05670 +.00050 .05620 10150 ---- .05440B .05000A .05440B .05240 +.00040 .05200 10200 ---- .05020B .04580A .05020B .04820 +.00040 .04780 10250 ---- .04610B .04190A .04610B .04420 +.00040 .04380 10300 ---- .04210B .03810A .04210B .04020 +.00030 .03990 10350 ---- .03830B .03440A .03830B .03640 +.00030 .03610 10400 ---- .03460B .03070A .03460B .03280 +.00030 .03250 5 10450 ---- .03100B .02740A .03100B .02930 +.00030 .02900 3 10500 ---- .02760B .02420A .02420A .02600 +.00020 .02580 8 10550 ---- .02450B .02130A .02450B .02300 +.00030 .02270 42 10600 ---- .02150B .01860A .01860A .02010 +.00010 .02000 3 333 10650 .01830 .01870B .01610A .01870B .01750 +.00010 3 .01740 107 10700 ---- .01620B .01390A .01390A .01510 .00000 .01510 1 30 10750 ---- .01390B .01180A .01180A .01290 .00000 .01290 85 10800 ---- .01180B .01010A .01010A .01100 .00000 .01100 1 2618 10850 ---- .01000B .00850A .00850A .00930 .00000 .00930 97 10900 ---- .00840B .00710A .00710A .00780 .00000 .00780 1 288 10950 ---- .00700B .00590A .00590A .00650 -.00010 .00660 180 11000 ---- .00590B .00490A .00490A .00540 -.00010 .00550 412 11050 ---- .00480B .00410A .00410A .00450 .00000 .00450 149 11100 ---- .00400B .00340A .00340A .00370 .00000 1 .00370 1 217 11150 ---- .00320B .00280A .00280A .00300 -.00010 1 .00310 223 11200 ---- .00260B .00230A .00230A .00250 .00000 .00250 1 330 11250 .00220 .00220 .00190A .00200A .00200 -.00010 5 .00210 1 82 11300 ---- ---- .00160A .00160A .00170 .00000 .00170 125 11350 ---- ---- .00130A .00130A .00130 -.00010 .00140 205 11400 ---- ---- ---- ---- .00110 .00000 .00110 1 628 11450 ---- ---- ---- ---- .00090 .00000 2 .00090 5 11500 .00080 .00080 .00080 .00080 .00070 -.00010 10 .00080 2 1105 11550 ---- ---- ---- ---- .00060 .00000 .00060 5 11600 ---- ---- ---- ---- .00050 .00000 .00050 57 11650 ---- ---- ---- ---- .00040 .00000 .00040 20 11700 ---- ---- ---- ---- .00030 -.00005 .00035 28 11750 ---- ---- ---- ---- .00025 .00000 .00025 11800 ---- ---- ---- ---- .00020 .00000 .00020 8 11850 ---- ---- ---- ---- .00020 .00000 .00020 1 11900 ---- ---- ---- ---- .00015 .00000 .00015 6 11950 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 6 12050 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00010 .00000 .00010 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15510 +.00070 .15440 09200 ---- ---- ---- ---- .14540 +.00070 .14470 09300 ---- ---- ---- ---- .13580 +.00070 .13510 09400 ---- ---- ---- ---- .12620 +.00070 .12550 09500 ---- ---- ---- ---- .11660 +.00060 .11600 09600 ---- ---- ---- ---- .10710 +.00060 .10650 09700 ---- ---- ---- ---- .09770 +.00060 .09710 09800 ---- ---- ---- ---- .08840 +.00050 .08790 09900 ---- ---- ---- ---- .07930 +.00050 .07880 10000 ---- ---- ---- ---- .07040 +.00050 .06990 10100 ---- ---- ---- ---- .06160 +.00040 .06120 10150 ---- ---- ---- ---- .05740 +.00040 .05700 10200 ---- ---- ---- ---- .05320 +.00030 .05290 10250 ---- ---- ---- ---- .04920 +.00040 .04880 10300 ---- .04550B .04320A .04320A .04520 +.00030 .04490 10350 ---- .04310B .03950A .03950A .04140 +.00020 .04120 10400 ---- .03940B .03590A .03590A .03780 +.00030 .03750 10450 ---- .03590B .03250A .03250A .03420 +.00020 .03400 10500 ---- .03240B .02920A .02920A .03090 +.00020 .03070 10550 ---- .02910B .02600A .02600A .02770 +.00020 .02750 10600 ---- .02610B .02310A .02310A .02470 +.00020 .02450 10650 ---- .02320B .02040A .02040A .02190 +.00010 .02180 55 10700 ---- .02050B .01790A .01790A .01930 +.00010 .01920 10750 ---- .01800B .01570A .01570A .01690 +.00010 .01680 360 10800 ---- .01570B .01360A .01360A .01470 +.00010 .01460 30 10850 ---- .01360B .01180A .01180A .01270 .00000 .01270 201 10900 ---- .01170B .01010A .01010A .01090 .00000 .01090 15 10950 ---- .01000B .00870A .00870A .00940 .00000 .00940 162 11000 ---- .00850B .00740A .00740A .00800 .00000 .00800 67 11050 ---- .00720B .00630A .00630A .00670 -.00010 .00680 11100 ---- .00610B .00530A .00530A .00570 .00000 .00570 11150 ---- .00510B .00450A .00450A .00480 -.00010 .00490 2 11200 ---- .00430B .00380A .00380A .00400 -.00010 .00410 200 11250 ---- .00360B .00320A .00320A .00330 -.00010 .00340 11300 ---- ---- .00270A .00270A .00280 -.00010 .00290 4 11350 ---- ---- .00230A .00230A .00230 -.00010 .00240 11400 ---- ---- .00190A .00190A .00190 -.00010 .00200 2 11450 ---- ---- .00160A .00160A .00160 -.00010 .00170 11500 ---- ---- .00140A .00140A .00140 -.00010 .00150 2 11550 ---- ---- ---- ---- .00120 .00000 .00120 11600 ---- ---- ---- ---- .00100 .00000 .00100 11650 ---- ---- ---- ---- .00080 -.00010 .00090 11700 ---- ---- ---- ---- .00070 .00000 .00070 15 11750 ---- ---- ---- ---- .00060 .00000 .00060 11800 ---- ---- ---- ---- .00050 .00000 .00050 11850 ---- ---- ---- ---- .00040 -.00005 .00045 11900 ---- ---- ---- ---- .00035 .00000 .00035 12000 ---- ---- ---- ---- .00025 .00000 .00025 12100 ---- ---- ---- ---- .00015 -.00005 .00020 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15470 +.00070 .15400 09200 ---- ---- ---- ---- .14510 +.00070 .14440 09300 ---- ---- ---- ---- .13560 +.00070 .13490 09400 ---- ---- ---- ---- .12600 +.00060 .12540 09500 ---- ---- ---- ---- .11660 +.00070 .11590 09600 ---- ---- ---- ---- .10720 +.00060 .10660 09700 ---- ---- ---- ---- .09790 +.00050 .09740 09800 ---- ---- ---- ---- .08880 +.00050 .08830 09900 ---- ---- ---- ---- .07980 +.00040 .07940 10000 ---- ---- ---- ---- .07110 +.00050 .07060 10100 ---- ---- ---- ---- .06260 +.00040 .06220 10150 ---- ---- ---- ---- .05840 +.00030 .05810 10200 ---- ---- ---- ---- .05440 +.00040 .05400 10250 ---- .05020B .04840A .04840A .05040 +.00030 .05010 10300 ---- .04830B .04460A .04460A .04660 +.00030 .04630 10350 ---- .04450B .04100A .04100A .04290 +.00030 .04260 10400 ---- .04090B .03740A .03740A .03930 +.00030 .03900 10450 ---- .03730B .03410A .03410A .03580 +.00020 .03560 10500 ---- .03390B .03080A .03080A .03250 +.00020 .03230 10550 ---- .03070B .02770A .02770A .02940 +.00020 .02920 10600 ---- .02780B .02490A .02490A .02640 +.00020 .02620 1 10650 ---- .02490B .02220A .02220A .02360 +.00010 .02350 50 10700 ---- .02220B .01970A .01970A .02100 +.00010 .02090 51 10750 ---- .01970B .01740A .01740A .01860 +.00010 .01850 10800 ---- .01740B .01530A .01530A .01640 +.00010 .01630 2403 10850 ---- .01530B .01340A .01340A .01440 +.00010 .01430 1 10900 ---- .01340B .01170A .01170A .01260 +.00010 .01250 100 10950 ---- .01160B .01020A .01020A .01090 .00000 .01090 11000 ---- .01000B .00880A .00880A .00950 .00000 .00950 11050 ---- .00870B .00760A .00760A .00820 .00000 .00820 50 11100 ---- .00740B .00660A .00660A .00700 .00000 .00700 11150 ---- .00640B .00560A .00560A .00600 .00000 .00600 66 11200 ---- .00540B .00480A .00480A .00510 -.00010 .00520 11250 ---- .00460B .00410A .00410A .00440 .00000 .00440 1 11300 ---- .00390B .00360A .00360A .00370 -.00010 .00380 50 11350 ---- .00330B .00300A .00300A .00310 -.00010 .00320 11400 ---- ---- .00260A .00260A .00270 -.00010 .00280 11450 ---- ---- .00220A .00220A .00220 -.00010 .00230 11500 ---- ---- .00190A .00190A .00190 -.00010 .00200 11550 ---- ---- ---- ---- .00160 -.00010 .00170 11600 ---- ---- ---- ---- .00140 .00000 .00140 2 11650 ---- ---- ---- ---- .00120 .00000 .00120 11700 ---- ---- ---- ---- .00100 .00000 .00100 15 11750 ---- ---- ---- ---- .00090 .00000 .00090 11800 ---- ---- ---- ---- .00070 .00000 .00070 11850 ---- ---- ---- ---- .00060 .00000 .00060 100 11900 ---- ---- ---- ---- .00050 .00000 .00050 12000 ---- ---- ---- ---- .00040 .00000 .00040 12100 ---- ---- ---- ---- .00030 .00000 .00030 200 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21170 +.00080 .21090 08600 ---- ---- ---- ---- .20210 +.00070 .20140 08700 ---- ---- ---- ---- .19250 +.00070 .19180 08800 ---- ---- ---- ---- .18290 +.00070 .18220 08900 ---- ---- ---- ---- .17330 +.00070 .17260 09000 ---- ---- ---- ---- .16370 +.00060 .16310 09100 ---- ---- ---- ---- .15420 +.00070 .15350 09200 ---- ---- ---- ---- .14470 +.00060 .14410 09300 ---- ---- ---- ---- .13520 +.00060 .13460 09400 ---- ---- ---- ---- .12590 +.00060 .12530 09450 ---- ---- ---- ---- .12120 +.00060 .12060 09500 ---- ---- ---- ---- .11650 +.00050 .11600 09550 ---- ---- ---- ---- .11190 +.00050 .11140 09600 ---- ---- ---- ---- .10730 +.00050 .10680 09650 ---- ---- ---- ---- .10280 +.00050 .10230 09700 ---- ---- ---- ---- .09830 +.00060 .09770 09750 ---- ---- ---- ---- .09380 +.00060 .09320 09800 ---- ---- ---- ---- .08930 +.00050 .08880 09850 ---- ---- ---- ---- .08490 +.00050 .08440 09900 ---- ---- ---- ---- .08050 +.00040 .08010 09950 ---- ---- ---- ---- .07620 +.00040 .07580 10000 ---- ---- ---- ---- .07200 +.00050 .07150 10050 ---- ---- ---- ---- .06780 +.00040 .06740 10100 ---- ---- ---- ---- .06370 +.00040 .06330 10150 ---- ---- ---- ---- .05960 +.00030 .05930 10200 ---- .05550B .05360A .05360A .05570 +.00030 .05540 10250 ---- .05340B .04980A .04980A .05180 +.00030 .05150 10300 ---- .04970B .04610A .04610A .04810 +.00030 .04780 10350 ---- .04600B .04250A .04250A .04440 +.00020 .04420 10400 ---- .04240B .03910A .03910A .04090 +.00020 .04070 1 1 10450 ---- .03900B .03580A .03580A .03750 +.00020 .03730 10500 ---- .03570B .03260A .03260A .03430 +.00020 .03410 10550 ---- .03260B .02960A .02960A .03120 +.00020 .03100 24 10600 ---- .02960B .02670A .02670A .02830 +.00020 .02810 1 200 10650 ---- .02680B .02410A .02410A .02550 +.00020 .02530 10700 ---- .02420B .02160A .02160A .02290 +.00010 .02280 8925 10750 ---- .02170B .01930A .01930A .02050 +.00010 .02040 10800 ---- .01930B .01720A .01720A .01830 +.00010 .01820 5932 10850 ---- .01710B .01520A .01520A .01620 +.00010 .01610 2 10900 ---- .01510B .01350A .01350A .01440 +.00010 .01430 7100 10950 ---- .01330B .01190A .01190A .01270 +.00010 .01260 11000 ---- .01170B .01040A .01040A .01110 .00000 .01110 2664 11050 ---- .01030B .00910A .00910A .00970 .00000 .00970 158 11100 ---- .00900B .00800A .00800A .00850 .00000 .00850 11 11150 ---- .00780B .00700A .00700A .00740 .00000 .00740 101 11200 ---- .00670B .00610A .00610A .00640 .00000 .00640 2 1066 11250 ---- .00580B .00530A .00530A .00560 .00000 .00560 10 11300 ---- .00500B .00460A .00460A .00480 -.00010 .00490 21 11350 ---- .00430B .00400A .00400A .00420 .00000 .00420 163 11400 ---- .00370B .00350A .00350A .00360 .00000 .00360 1961 11450 ---- ---- .00300A .00300A .00310 -.00010 .00320 11500 ---- ---- .00260A .00260A .00270 .00000 .00270 53 11550 ---- ---- .00230A .00230A .00230 -.00010 .00240 11600 ---- ---- .00200A .00200A .00200 -.00010 .00210 2 11650 ---- ---- ---- ---- .00180 .00000 .00180 11700 ---- ---- ---- ---- .00150 -.00010 .00160 208 11750 ---- ---- ---- ---- .00130 -.00010 .00140 1 11800 ---- ---- ---- ---- .00110 -.00010 .00120 2 11850 .00100 .00100 .00100 .00100 .00100 .00000 18 .00100 11900 .00090 .00090 .00090 .00090 .00090 .00000 18 .00090 4 12000 .00060 .00060 .00060 .00060 .00060 -.00010 278 .00070 9 12100 ---- ---- ---- ---- .00050 .00000 .00050 12200 ---- ---- ---- ---- .00040 .00000 .00040 100 12300 ---- ---- ---- ---- .00030 .00000 .00030 1 12400 ---- ---- ---- ---- .00025 .00000 .00025 1 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 2 12800 ---- ---- ---- ---- .00010 .00000 .00010 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14890 +.00080 .14810 09300 ---- ---- ---- ---- .13950 +.00080 .13870 09400 ---- ---- ---- ---- .13020 +.00080 .12940 09500 ---- ---- ---- ---- .12100 +.00080 .12020 09600 ---- ---- ---- ---- .11180 +.00070 .11110 09700 ---- ---- ---- ---- .10280 +.00070 .10210 09800 ---- ---- ---- ---- .09390 +.00070 .09320 09900 ---- ---- ---- ---- .08510 +.00050 .08460 10000 ---- ---- ---- ---- .07660 +.00050 .07610 10100 ---- ---- ---- ---- .06830 +.00040 .06790 10150 ---- ---- ---- ---- .06430 +.00040 .06390 10200 ---- ---- .05860A .05860A .06040 +.00050 .05990 10250 ---- .05790B .05480A .05480A .05650 +.00040 .05610 10300 ---- .05410B .05100A .05100A .05280 +.00040 .05240 10350 ---- .05030B .04740A .04740A .04910 +.00040 .04870 10400 ---- .04670B .04390A .04390A .04560 +.00040 .04520 10450 ---- .04320B .04050A .04050A .04210 +.00030 .04180 10500 ---- .03990B .03720A .03720A .03880 +.00030 .03850 10550 ---- .03670B .03410A .03410A .03560 +.00030 .03530 10600 ---- .03390B .03120A .03120A .03260 +.00030 .03230 10650 ---- .03090B .02840A .02840A .02970 +.00020 .02950 10700 ---- .02800B .02570A .02570A .02690 +.00010 .02680 10750 ---- .02550B .02310A .02310A .02440 +.00020 .02420 10800 ---- .02310B .02080A .02080A .02190 +.00010 .02180 10850 ---- .02070B .01860A .01860A .01970 +.00010 .01960 10900 ---- .01860B .01660A .01660A .01760 .00000 .01760 10950 ---- .01650B .01480A .01480A .01570 .00000 .01570 82 11000 ---- .01470B .01320A .01320A .01400 +.00010 .01390 11050 ---- .01300B .01170A .01170A .01240 .00000 .01240 276 11100 ---- .01150B .01030A .01030A .01090 .00000 .01090 413 11150 ---- .01010B .00910A .00910A .00960 .00000 .00960 48 11200 ---- .00890B .00810A .00810A .00850 .00000 .00850 47 11250 ---- .00780B .00710A .00710A .00740 -.00010 .00750 124 11300 ---- .00680B .00620A .00620A .00650 -.00010 .00660 84 11350 ---- .00600B .00550A .00550A .00570 -.00010 .00580 157 11400 ---- .00520B .00480A .00480A .00500 .00000 .00500 160 11450 ---- .00450B .00420A .00420A .00440 .00000 .00440 11 11500 ---- ---- .00370A .00370A .00380 -.00010 .00390 65 11550 ---- ---- .00330A .00330A .00340 .00000 .00340 9 11600 ---- ---- ---- ---- .00300 .00000 .00300 11650 ---- ---- ---- ---- .00260 .00000 .00260 11700 ---- ---- ---- ---- .00230 .00000 .00230 11750 ---- ---- ---- ---- .00200 .00000 .00200 11800 ---- ---- ---- ---- .00180 .00000 .00180 11850 ---- ---- ---- ---- .00160 .00000 .00160 11900 ---- ---- ---- ---- .00140 .00000 .00140 11950 ---- ---- .00120A .00120A .00130 .00000 .00130 12000 ---- ---- .00100A .00100A .00110 .00000 .00110 12100 ---- ---- ---- ---- .00090 .00000 .00090 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00035 -.00005 .00040 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00025 -.00005 .00030 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14850 +.00070 .14780 09300 ---- ---- ---- ---- .13930 +.00080 .13850 09400 ---- ---- ---- ---- .13010 +.00070 .12940 09500 ---- ---- ---- ---- .12100 +.00070 .12030 09600 ---- ---- ---- ---- .11210 +.00070 .11140 09700 ---- ---- ---- ---- .10320 +.00070 .10250 09800 ---- ---- ---- ---- .09450 +.00070 .09380 09900 ---- ---- ---- ---- .08590 +.00060 .08530 10000 ---- ---- ---- ---- .07750 +.00050 .07700 10100 ---- ---- ---- ---- .06940 +.00050 .06890 10150 ---- ---- .06370A .06370A .06550 +.00050 .06500 10200 ---- .06290B .05980A .05980A .06160 +.00050 .06110 10250 ---- .05910B .05610A .05610A .05780 +.00040 .05740 10300 ---- .05530B .05240A .05240A .05410 +.00040 .05370 10350 ---- .05170B .04880A .04880A .05050 +.00040 .05010 10400 ---- .04810B .04540A .04540A .04700 +.00030 .04670 10450 ---- .04470B .04200A .04200A .04360 +.00030 .04330 10500 ---- .04150B .03880A .03880A .04040 +.00030 .04010 10550 ---- .03820B .03580A .03580A .03720 +.00020 .03700 10600 ---- .03550B .03290A .03290A .03420 +.00020 .03400 10650 ---- .03260B .03010A .03010A .03130 +.00010 .03120 10700 ---- .02980B .02750A .02750A .02860 +.00010 .02850 10750 ---- .02730B .02480A .02480A .02610 +.00010 .02600 10800 ---- .02480B .02250A .02250A .02360 .00000 .02360 10850 ---- .02250B .02040A .02040A .02140 .00000 .02140 10900 ---- .02030B .01830A .01830A .01930 .00000 .01930 10950 ---- .01820B .01650A .01650A .01740 .00000 .01740 11000 ---- .01640B .01480A .01480A .01560 .00000 .01560 1 1 11050 ---- .01470B .01320A .01320A .01400 +.00010 .01390 2 11100 ---- .01310B .01180A .01180A .01250 .00000 .01250 2 11150 ---- .01170B .01060A .01060A .01110 .00000 .01110 11200 ---- .01030B .00940A .00940A .00990 .00000 .00990 11250 ---- .00920B .00840A .00840A .00880 .00000 .00880 11300 ---- .00810B .00740A .00740A .00780 .00000 .00780 11350 ---- .00720B .00660A .00660A .00690 .00000 .00690 11400 ---- .00630B .00590A .00590A .00610 .00000 .00610 11450 ---- .00560B .00520A .00520A .00540 .00000 .00540 11500 ---- .00490B .00460A .00460A .00470 -.00010 .00480 1 11550 ---- ---- .00410A .00410A .00420 -.00010 .00430 11600 ---- ---- .00370A .00370A .00370 -.00010 .00380 11650 ---- ---- ---- ---- .00330 -.00010 .00340 11700 ---- ---- ---- ---- .00290 -.00010 .00300 11800 ---- ---- ---- ---- .00230 -.00010 .00240 1 11900 ---- ---- ---- ---- .00180 -.00010 .00190 12000 ---- ---- ---- ---- .00140 -.00010 .00150 12100 ---- ---- ---- ---- .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00025 -.00005 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21390 +.00080 .21310 08600 ---- ---- ---- ---- .20450 +.00080 .20370 08700 ---- ---- ---- ---- .19500 +.00070 .19430 08800 ---- ---- ---- ---- .18560 +.00070 .18490 08900 ---- ---- ---- ---- .17630 +.00080 .17550 09000 ---- ---- ---- ---- .16690 +.00070 .16620 09100 ---- ---- ---- ---- .15760 +.00070 .15690 09200 ---- ---- ---- ---- .14840 +.00070 .14770 09300 ---- ---- ---- ---- .13920 +.00060 .13860 09400 ---- ---- ---- ---- .13010 +.00060 .12950 09450 ---- ---- ---- ---- .12560 +.00060 .12500 09500 ---- ---- ---- ---- .12110 +.00060 .12050 09550 ---- ---- ---- ---- .11670 +.00070 .11600 09600 ---- ---- ---- ---- .11220 +.00060 .11160 09650 ---- ---- ---- ---- .10780 +.00070 .10710 09700 ---- ---- ---- ---- .10340 +.00060 .10280 09750 ---- ---- ---- ---- .09910 +.00070 .09840 09800 ---- ---- ---- ---- .09480 +.00060 .09420 09850 ---- ---- ---- ---- .09050 +.00060 .08990 09900 ---- ---- ---- ---- .08630 +.00060 .08570 09950 ---- ---- ---- ---- .08220 +.00060 .08160 10000 ---- ---- ---- ---- .07810 +.00060 .07750 10050 ---- ---- ---- ---- .07400 +.00050 .07350 10100 ---- ---- .06830A .06830A .07010 +.00050 .06960 10150 ---- .06750B .06450A .06450A .06620 +.00050 .06570 10200 ---- .06370B .06070A .06070A .06240 +.00050 .06190 1 2 10250 ---- .05990B .05700A .05700A .05860 +.00040 .05820 10300 ---- .05620B .05340A .05340A .05500 +.00040 .05460 10350 ---- .05270B .04990A .04990A .05140 +.00030 .05110 10400 ---- .04920B .04650A .04650A .04800 +.00030 .04770 10450 ---- .04580B .04320A .04320A .04460 +.00020 .04440 10500 ---- .04260B .04000A .04000A .04140 +.00020 .04120 10550 ---- .03960B .03700A .03700A .03830 +.00020 .03810 10600 ---- .03670B .03410A .03410A .03530 +.00010 .03520 10650 ---- .03370B .03130A .03130A .03250 +.00010 .03240 10700 ---- .03090B .02870A .02870A .02980 +.00010 .02970 10750 ---- .02840B .02600A .02600A .02720 .00000 .02720 10800 ---- .02600B .02370A .02370A .02480 .00000 .02480 10850 ---- .02370B .02150A .02150A .02250 .00000 .02250 10900 ---- .02140B .01950A .01950A .02040 .00000 .02040 56 10950 ---- .01940B .01760A .01760A .01850 .00000 .01850 11000 ---- .01750B .01590A .01590A .01670 .00000 .01670 36 11050 ---- .01580B .01430A .01430A .01500 .00000 .01500 11100 ---- .01410B .01280A .01280A .01350 .00000 .01350 11150 ---- .01270B .01150A .01150A .01210 .00000 .01210 11200 ---- .01130B .01030A .01030A .01080 .00000 .01080 11250 ---- .01010B .00920A .00920A .00970 .00000 .00970 11300 ---- .00900B .00830A .00830A .00860 .00000 .00860 11350 ---- .00800B .00740A .00740A .00770 .00000 .00770 11400 ---- .00710B .00660A .00660A .00690 .00000 .00690 2 11450 ---- .00630B .00590A .00590A .00610 .00000 .00610 11500 ---- .00560B .00530A .00530A .00540 -.00010 .00550 11550 ---- .00500B .00470A .00470A .00480 -.00010 .00490 11600 ---- .00440B .00420A .00420A .00430 .00000 .00430 1 11650 ---- ---- .00380A .00380A .00380 -.00010 .00390 4 11700 ---- ---- ---- ---- .00340 -.00010 .00350 11750 ---- ---- ---- ---- .00310 .00000 .00310 11800 ---- ---- ---- ---- .00270 -.00010 .00280 4 11850 ---- ---- ---- ---- .00250 .00000 .00250 11900 ---- ---- ---- ---- .00220 .00000 .00220 1 11950 ---- ---- ---- ---- .00200 .00000 .00200 12000 ---- ---- ---- ---- .00180 .00000 .00180 5 12100 ---- ---- ---- ---- .00140 -.00010 .00150 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00035 .00000 .00035 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15250 +.00070 .15180 09300 ---- ---- ---- ---- .14340 +.00070 .14270 09400 ---- ---- ---- ---- .13440 +.00070 .13370 09500 ---- ---- ---- ---- .12540 +.00070 .12470 09600 ---- ---- ---- ---- .11660 +.00070 .11590 09700 ---- ---- ---- ---- .10780 +.00060 .10720 09800 ---- ---- ---- ---- .09930 +.00060 .09870 09900 ---- ---- ---- ---- .09090 +.00060 .09030 10000 ---- ---- ---- ---- .08270 +.00060 .08210 10100 ---- ---- .07300A .07300A .07470 +.00050 .07420 10200 ---- .06810B .06530A .06530A .06700 +.00050 .06650 10250 ---- .06430B .06160A .06160A .06330 +.00060 .06270 10300 ---- .06060B .05800A .05800A .05960 +.00050 .05910 10350 ---- .05700B .05440A .05440A .05600 +.00050 .05550 10400 ---- .05340B .05100A .05100A .05250 +.00050 .05200 10450 ---- .05000B .04760A .04760A .04910 +.00040 .04870 10500 ---- .04670B .04440A .04440A .04580 +.00040 .04540 10550 ---- .04350B .04130A .04130A .04270 +.00040 .04230 10600 ---- .04090B .03830A .03830A .03960 +.00030 .03930 1 10650 ---- .03790B .03540A .03540A .03660 +.00020 .03640 10700 ---- .03500B .03270A .03270A .03380 +.00020 .03360 10750 ---- .03220B .03010A .03010A .03110 +.00010 .03100 10800 ---- .02970B .02730A .02730A .02860 +.00010 .02850 1 10850 ---- .02740B .02500A .02500A .02620 +.00010 .02610 10900 ---- .02500B .02280A .02280A .02400 +.00020 .02380 10950 ---- .02280B .02080A .02080A .02190 +.00020 .02170 11000 ---- .02070B .01890A .01890A .01990 +.00020 .01970 1 11050 ---- .01880B .01710A .01710A .01810 +.00020 .01790 11100 ---- .01700B .01550A .01550A .01640 +.00020 .01620 11150 ---- .01540B .01400A .01400A .01480 +.00020 .01460 11200 ---- .01390B .01260A .01260A .01340 +.00020 .01320 11250 ---- .01250B .01140A .01140A .01200 +.00010 .01190 11300 ---- .01120B .01030A .01030A .01080 +.00010 .01070 1 11350 ---- .01010B .00920A .00920A .00970 +.00010 .00960 11400 ---- .00900B .00830A .00830A .00870 .00000 .00870 11500 ---- .00720B .00670A .00670A .00700 .00000 .00700 11600 ---- .00580B .00550A .00550A .00570 .00000 .00570 1 11700 ---- ---- .00440A .00440A .00460 .00000 .00460 11800 ---- ---- ---- ---- .00370 .00000 .00370 11900 ---- ---- ---- ---- .00290 -.00010 .00300 12000 ---- ---- ---- ---- .00230 -.00010 .00240 12100 ---- ---- ---- ---- .00190 .00000 .00190 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00090 -.00010 .00100 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15240 +.00080 .15160 09300 ---- ---- ---- ---- .14350 +.00080 .14270 09400 ---- ---- ---- ---- .13470 +.00080 .13390 09500 ---- ---- ---- ---- .12600 +.00080 .12520 09600 ---- ---- ---- ---- .11740 +.00080 .11660 09700 ---- ---- ---- ---- .10890 +.00070 .10820 09800 ---- ---- ---- ---- .10050 +.00070 .09980 09900 ---- ---- ---- ---- .09240 +.00070 .09170 10000 ---- ---- .08270A .08270A .08450 +.00070 .08380 10100 ---- .07750B .07500A .07500A .07680 +.00060 .07620 10200 ---- .07000B .06760A .06760A .06940 +.00060 .06880 10250 ---- .06630B .06400A .06400A .06580 +.00060 .06520 10300 ---- .06280B .06050A .06050A .06220 +.00060 .06160 10350 ---- .05930B .05710A .05710A .05870 +.00050 .05820 10400 ---- .05590B .05370A .05370A .05530 +.00040 .05490 10450 ---- .05260B .05050A .05050A .05200 +.00040 .05160 10500 ---- .04930B .04740A .04740A .04870 +.00020 .04850 10550 ---- .04620B .04430A .04430A .04560 +.00020 .04540 10600 ---- .04320B .04140A .04140A .04250 .00000 .04250 10650 ---- .04030B .03860A .03860A .03960 .00000 .03960 10700 ---- .03750B .03590A .03590A .03680 -.00010 .03690 10750 ---- .03480B .03340A .03340A .03420 -.00010 .03430 1 10800 ---- .03220B .03070A .03070A .03170 -.00010 3 .03180 10850 ---- .03050B .02840A .02840A .02930 -.00010 .02940 92 10900 ---- .02820B .02620A .02620A .02710 -.00010 .02720 10950 ---- .02600B .02420A .02420A .02500 -.00010 .02510 11000 ---- .02390B .02220A .02220A .02310 .00000 .02310 1 11050 ---- .02190B .02040A .02040A .02130 +.00010 .02120 11100 ---- .02010B .01870A .01870A .01960 +.00020 .01940 10 11150 ---- .01840B .01720A .01720A .01800 +.00020 .01780 11200 ---- .01680B .01570A .01570A .01650 +.00020 .01630 11250 ---- .01530B .01440A .01440A .01510 +.00030 .01480 11300 ---- .01390B .01310A .01310A .01370 +.00020 .01350 11350 .01300 .01300 .01200A .01250A .01250 +.00020 150 .01230 11400 ---- .01150B .01090A .01090A .01140 +.00020 3 .01120 1 11 11450 ---- .01040B .01000A .01000A .01040 +.00020 .01020 11500 ---- .00950B .00910A .00910A .00940 +.00010 .00930 11550 ---- .00860B .00830A .00830A .00860 +.00010 .00850 11600 ---- .00780B .00760A .00760A .00780 +.00010 .00770 8 11650 ---- ---- .00690A .00690A .00710 +.00010 .00700 11700 ---- ---- .00630A .00630A .00650 +.00010 .00640 11750 ---- ---- ---- ---- .00590 +.00010 .00580 11800 ---- ---- ---- ---- .00530 .00000 .00530 2 11850 ---- ---- ---- ---- .00480 .00000 .00480 11900 ---- ---- ---- ---- .00440 .00000 .00440 11950 ---- ---- ---- ---- .00400 .00000 .00400 12000 ---- ---- ---- ---- .00360 .00000 .00360 12100 ---- ---- ---- ---- .00300 .00000 .00300 12200 ---- ---- ---- ---- .00240 -.00010 .00250 12300 ---- ---- ---- ---- .00200 .00000 .00200 12400 ---- ---- ---- ---- .00160 -.00010 .00170 12500 ---- ---- ---- ---- .00130 -.00010 .00140 12600 ---- ---- ---- ---- .00110 .00000 .00110 12700 ---- ---- ---- ---- .00090 .00000 .00090 12800 ---- ---- ---- ---- .00070 -.00010 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14740 +.00090 .14650 09400 ---- ---- ---- ---- .13880 +.00090 .13790 09500 ---- ---- ---- ---- .13030 +.00090 .12940 09600 ---- ---- ---- ---- .12180 +.00080 .12100 09700 ---- ---- ---- ---- .11350 +.00080 .11270 09800 ---- ---- ---- ---- .10530 +.00070 .10460 09900 ---- ---- ---- ---- .09730 +.00070 .09660 10000 ---- ---- ---- ---- .08950 +.00080 .08870 10100 ---- ---- ---- ---- .08180 +.00070 .08110 10200 ---- ---- ---- ---- .07440 +.00070 .07370 10250 ---- ---- ---- ---- .07080 +.00070 .07010 10300 ---- ---- ---- ---- .06720 +.00060 .06660 10350 ---- ---- ---- ---- .06370 +.00060 .06310 10400 ---- ---- ---- ---- .06030 +.00060 .05970 10450 ---- ---- ---- ---- .05700 +.00060 .05640 10500 ---- ---- ---- ---- .05370 +.00050 .05320 10550 ---- ---- ---- ---- .05050 +.00050 .05000 10600 ---- ---- ---- ---- .04750 +.00060 .04690 10650 ---- ---- ---- ---- .04450 +.00050 .04400 10700 ---- ---- ---- ---- .04160 +.00050 .04110 10750 ---- ---- ---- ---- .03880 +.00050 .03830 10800 ---- ---- ---- ---- .03610 +.00040 .03570 10850 ---- ---- ---- ---- .03350 +.00040 .03310 10900 ---- ---- ---- ---- .03110 +.00040 .03070 10950 ---- ---- ---- ---- .02880 +.00040 .02840 11000 ---- ---- ---- ---- .02660 +.00040 .02620 11050 ---- ---- ---- ---- .02450 +.00030 .02420 11100 ---- ---- ---- ---- .02250 +.00030 .02220 11150 ---- ---- ---- ---- .02070 +.00030 .02040 11200 ---- ---- ---- ---- .01900 +.00030 .01870 11250 ---- ---- ---- ---- .01740 +.00030 .01710 11300 ---- ---- ---- ---- .01590 +.00020 .01570 11350 ---- ---- ---- ---- .01460 +.00030 .01430 11400 ---- ---- ---- ---- .01330 +.00020 .01310 11450 ---- ---- ---- ---- .01210 +.00020 .01190 11500 ---- ---- ---- ---- .01110 +.00020 .01090 11550 ---- ---- ---- ---- .01010 +.00020 .00990 11600 ---- ---- ---- ---- .00920 +.00020 .00900 11650 ---- ---- ---- ---- .00840 +.00020 .00820 11700 ---- ---- ---- ---- .00760 +.00010 .00750 11750 ---- ---- ---- ---- .00700 +.00010 .00690 11800 ---- ---- ---- ---- .00640 +.00010 .00630 11850 ---- ---- ---- ---- .00580 +.00010 .00570 11900 ---- ---- ---- ---- .00530 +.00010 .00520 11950 ---- ---- ---- ---- .00490 +.00010 .00480 12000 ---- ---- ---- ---- .00450 +.00010 .00440 12100 ---- ---- ---- ---- .00380 +.00010 .00370 12200 ---- ---- ---- ---- .00320 +.00010 .00310 12300 ---- ---- ---- ---- .00270 +.00010 .00260 12400 ---- ---- ---- ---- .00230 +.00010 .00220 12500 ---- ---- ---- ---- .00190 .00000 .00190 12600 ---- ---- ---- ---- .00160 .00000 .00160 12700 ---- ---- ---- ---- .00140 .00000 .00140 12800 ---- ---- ---- ---- .00120 .00000 .00120 12900 ---- ---- ---- ---- .00100 .00000 .00100 13000 ---- ---- ---- ---- .00090 +.00010 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15140 +.00100 .15040 09400 ---- ---- ---- ---- .14290 +.00090 .14200 09500 ---- ---- ---- ---- .13450 +.00090 .13360 09600 ---- ---- ---- ---- .12630 +.00090 .12540 09700 ---- ---- ---- ---- .11810 +.00080 .11730 09800 ---- ---- ---- ---- .11010 +.00080 .10930 09900 ---- ---- ---- ---- .10220 +.00080 .10140 10000 ---- ---- ---- ---- .09450 +.00080 .09370 10100 ---- ---- ---- ---- .08690 +.00070 .08620 10200 ---- ---- ---- ---- .07960 +.00070 .07890 10300 ---- ---- ---- ---- .07250 +.00070 .07180 10350 ---- ---- ---- ---- .06900 +.00070 .06830 10400 ---- ---- ---- ---- .06560 +.00070 .06490 10450 ---- ---- ---- ---- .06220 +.00060 .06160 10500 ---- ---- ---- ---- .05890 +.00060 .05830 10550 ---- ---- ---- ---- .05580 +.00060 .05520 10600 ---- ---- ---- ---- .05260 +.00050 .05210 10650 ---- ---- ---- ---- .04960 +.00050 .04910 10700 ---- ---- ---- ---- .04670 +.00060 .04610 10750 ---- ---- ---- ---- .04380 +.00050 .04330 10800 ---- ---- ---- ---- .04110 +.00050 .04060 10850 ---- ---- ---- ---- .03840 +.00040 .03800 10900 ---- ---- ---- ---- .03590 +.00040 .03550 10950 ---- ---- ---- ---- .03350 +.00040 .03310 11000 ---- ---- ---- ---- .03120 +.00040 .03080 11050 ---- ---- ---- ---- .02900 +.00040 .02860 11100 ---- ---- ---- ---- .02690 +.00040 .02650 11150 ---- ---- ---- ---- .02500 +.00040 .02460 11200 ---- ---- ---- ---- .02310 +.00030 .02280 11250 ---- ---- ---- ---- .02140 +.00030 .02110 11300 ---- ---- ---- ---- .01980 +.00030 .01950 11350 ---- ---- ---- ---- .01830 +.00030 .01800 11400 ---- ---- ---- ---- .01690 +.00030 .01660 11450 ---- ---- ---- ---- .01560 +.00030 .01530 11500 ---- ---- ---- ---- .01440 +.00030 .01410 11550 ---- ---- ---- ---- .01320 +.00020 .01300 11600 ---- ---- ---- ---- .01220 +.00020 .01200 11650 ---- ---- ---- ---- .01130 +.00020 .01110 11700 ---- ---- ---- ---- .01040 +.00020 .01020 11750 ---- ---- ---- ---- .00960 +.00020 .00940 11800 ---- ---- ---- ---- .00890 +.00020 .00870 11850 ---- ---- ---- ---- .00820 +.00010 .00810 11900 ---- ---- ---- ---- .00760 +.00010 .00750 11950 ---- ---- ---- ---- .00700 +.00010 .00690 12000 ---- ---- ---- ---- .00650 +.00010 .00640 12050 ---- ---- ---- ---- .00600 +.00010 .00590 12100 ---- ---- ---- ---- .00560 +.00010 .00550 12200 ---- ---- ---- ---- .00490 +.00010 .00480 12300 ---- ---- ---- ---- .00420 +.00010 .00410 12400 ---- ---- ---- ---- .00360 .00000 .00360 12500 ---- ---- ---- ---- .00320 +.00010 .00310 12600 ---- ---- ---- ---- .00270 .00000 .00270 12700 ---- ---- ---- ---- .00240 +.00010 .00230 12800 ---- ---- ---- ---- .00210 +.00010 .00200 12900 ---- ---- ---- ---- .00180 .00000 .00180 13000 ---- ---- ---- ---- .00160 +.00010 .00150 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15500 +.00100 .15400 09400 ---- ---- ---- ---- .14670 +.00100 .14570 09500 ---- ---- ---- ---- .13850 +.00100 .13750 09600 ---- ---- ---- ---- .13050 +.00100 .12950 09700 ---- ---- ---- ---- .12250 +.00100 .12150 09800 ---- ---- ---- ---- .11460 +.00090 .11370 09900 ---- ---- ---- ---- .10690 +.00090 .10600 10000 ---- ---- ---- ---- .09930 +.00080 .09850 10100 ---- ---- ---- ---- .09190 +.00080 .09110 10200 ---- ---- ---- ---- .08470 +.00080 .08390 10300 ---- ---- ---- ---- .07770 +.00080 .07690 10350 ---- ---- ---- ---- .07430 +.00080 .07350 10400 ---- ---- ---- ---- .07090 +.00080 .07010 10450 ---- ---- ---- ---- .06760 +.00080 .06680 10500 ---- ---- ---- ---- .06430 +.00070 .06360 10550 ---- ---- ---- ---- .06110 +.00070 .06040 10600 ---- ---- ---- ---- .05800 +.00070 .05730 10650 ---- ---- ---- ---- .05490 +.00060 .05430 10700 ---- ---- ---- ---- .05190 +.00060 .05130 10750 ---- ---- ---- ---- .04900 +.00060 .04840 10800 ---- ---- ---- ---- .04620 +.00060 .04560 10850 ---- ---- ---- ---- .04350 +.00060 .04290 10900 ---- ---- ---- ---- .04080 +.00050 .04030 10950 ---- ---- ---- ---- .03830 +.00050 .03780 11000 ---- ---- ---- ---- .03590 +.00050 .03540 11050 ---- ---- ---- ---- .03360 +.00050 .03310 11100 ---- ---- ---- ---- .03140 +.00040 .03100 11150 ---- ---- ---- ---- .02930 +.00040 .02890 11200 ---- ---- ---- ---- .02740 +.00040 .02700 11250 ---- ---- ---- ---- .02550 +.00030 .02520 11300 ---- ---- ---- ---- .02380 +.00040 .02340 11350 ---- ---- ---- ---- .02210 +.00030 .02180 11400 ---- ---- ---- ---- .02060 +.00040 .02020 11450 ---- ---- ---- ---- .01910 +.00030 .01880 11500 ---- ---- ---- ---- .01770 +.00030 .01740 11550 ---- ---- ---- ---- .01640 +.00030 .01610 11600 ---- ---- ---- ---- .01510 +.00030 .01480 11700 ---- ---- ---- ---- .01280 +.00020 .01260 11800 ---- ---- ---- ---- .01080 +.00020 .01060 11900 ---- ---- ---- ---- .00910 +.00020 .00890 12000 ---- ---- ---- ---- .00750 +.00010 .00740 12100 ---- ---- ---- ---- .00620 +.00010 .00610 12200 ---- ---- ---- ---- .00510 +.00010 .00500 12300 ---- ---- ---- ---- .00420 +.00010 .00410 12400 ---- ---- ---- ---- .00340 +.00010 .00330 12500 ---- ---- ---- ---- .00270 +.00010 .00260 12600 ---- ---- ---- ---- .00210 .00000 .00210 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 80 09750 ---- ---- ---- ---- CAB .00000 CAB 22 09800 ---- ---- ---- ---- CAB .00000 CAB 16 09850 ---- ---- ---- ---- CAB .00000 CAB 253 09900 ---- ---- ---- ---- CAB .00000 CAB 1002 09950 ---- ---- ---- ---- CAB .00000 CAB 10 10000 ---- ---- ---- ---- CAB .00000 CAB 46 10050 ---- ---- ---- ---- CAB .00000 CAB 148 10100 ---- ---- ---- ---- CAB .00000 CAB 1 1383 10150 ---- ---- ---- ---- CAB .00000 CAB 193 10200 ---- ---- ---- ---- CAB -.00005 .00005 1588 10250 .00005 .00005 .00005 .00005 .00005 -.00005 3 .00010 1 906 10300 .00020 .00020 .00010 .00010 .00005 -.00005 5 .00010 29 3725 10350 .00015 .00015 .00010 .00010 .00010 -.00010 21 .00020 118 2112 10375 .00015 .00015 .00010 .00010 .00015 -.00015 122 .00030 5 513 10400 .00040 .00040 .00010 .00020 .00020 -.00020 96 .00040 41 3471 10425 .00060 .00060 .00020 .00035 .00035 -.00025 492 .00060 74 1645 10450 .00090 .00100 .00030 .00060B .00050 -.00040 258 .00090 774 2326 10475 .00140 .00150 .00050A .00090A .00090 -.00040 179 .00130 1082 2152 10500 .00170 .00210 .00080 .00130A .00130 -.00050 881 .00180 1041 4131 10525 .00210 .00300B .00120 .00210B .00190 -.00060 137 .00250 10 536 10550 .00340 .00410B .00180A .00300B .00270 -.00070 1098 .00340 42 3569 10575 .00440 .00530B .00250 .00370B .00370 -.00070 1764 .00440 17 709 10600 .00670 .00680B .00350A .00530B .00490 -.00080 206 .00570 316 2315 10625 .00550 .00840B .00470A .00680B .00630 -.00090 6 .00720 99 10650 .00780 .01040B .00620A .00800 .00800 -.00090 11 .00890 1212 10675 ---- .01250B .00780A .00780A .00990 -.00080 .01070 13 10700 .01170 .01460B .00970A .01210B .01200 -.00080 8 .01280 9 734 10725 ---- .01690B .01180A .01180A .01420 -.00070 .01490 10 10750 .01690 .01920B .01400A .01400A .01640 -.00080 3 .01720 421 10775 ---- .02160B .01630A .01630A .01880 -.00070 .01950 11 10800 ---- .02410B .01870A .01870A .02120 -.00070 1 .02190 278 10825 ---- .02650B .02110A .02110A .02370 -.00060 .02430 10850 ---- .02900B .02350A .02350A .02610 -.00070 .02680 666 10875 ---- .03140B .02610A .02610A .02860 -.00070 .02930 10900 ---- .03390B .02850A .02850A .03110 -.00070 .03180 174 10950 ---- .03890B .03350A .03350A .03610 -.00060 .03670 357 11000 ---- .04390B .03850A .03850A .04110 -.00060 .04170 191 11050 ---- .04890B .04350A .04350A .04610 -.00060 .04670 92 11100 ---- .05390B .04850A .04850A .05100 -.00070 .05170 372 11150 ---- .05890B .05350A .05350A .05600 -.00070 .05670 83 11200 ---- .06390B .05850A .05850A .06100 -.00070 .06170 231 11250 ---- .06890B .06350A .06350A .06600 -.00070 .06670 1 102 11300 ---- .07390B .06840A .06840A .07100 -.00070 .07170 302 11350 ---- .07880B .07340A .07340A .07600 -.00070 .07670 2 11400 ---- .08380B .07840A .07840A .08100 -.00070 .08170 5 11450 ---- .08880B .08340A .08340A .08600 -.00060 .08660 11500 ---- .09380B .08840A .08840A .09100 -.00060 .09160 11550 ---- .09880B .09340A .09340A .09600 -.00060 .09660 11600 ---- .10380B .09840A .09840A .10100 -.00060 .10160 11650 ---- .10880B .10340A .10340A .10600 -.00060 .10660 11700 ---- .11380B .10840A .10840A .11100 -.00060 .11160 2 11750 ---- .11880B .11340A .11340A .11600 -.00060 .11660 11800 ---- .12380B .11840A .11840A .12100 -.00060 .12160 11850 ---- .12880B .12340A .12340A .12600 -.00060 .12660 11900 ---- .13380B .12840A .12840A .13100 -.00060 .13160 12000 ---- .14380B .13840A .13840A .14100 -.00060 .14160 12100 ---- .15380B .14840A .14840A .15090 -.00070 .15160 12200 ---- .16380B .15840A .15840A .16090 -.00070 .16160 12300 ---- .17380B .16830A .16830A .17090 -.00070 .17160 12400 ---- .18370B .17830A .17830A .18090 -.00060 .18150 12500 ---- .19370B .18830A .18830A .19090 -.00060 .19150 12600 ---- .20370B .19830A .19830A .20090 -.00060 .20150 12700 ---- .21370B .20830A .20830A .21090 -.00060 .21150 12800 ---- .22370B .21820A .21820A .22090 -.00060 .22150 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB -.00005 .00005 09450 ---- ---- ---- ---- CAB -.00005 .00005 5 09500 ---- ---- ---- ---- .00005 .00000 .00005 599 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 727 09650 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00005 -.00005 .00010 280 09750 ---- ---- ---- ---- .00010 .00000 .00010 9 09800 ---- ---- ---- ---- .00010 -.00005 .00015 296 09850 ---- ---- ---- ---- .00015 .00000 .00015 17 09900 ---- ---- ---- ---- .00015 -.00005 1 .00020 151 1096 09950 ---- ---- ---- ---- .00020 -.00005 .00025 18 10000 .00025 .00025 .00025 .00025 .00025 -.00010 5 .00035 3 2651 10050 .00035 .00035 .00035 .00035 .00035 -.00015 2 .00050 1 239 10100 .00040 .00050 .00040 .00050 .00050 -.00020 413 .00070 447 1858 10150 ---- ---- .00070A .00070A .00070 -.00020 4 .00090 17 459 10200 .00090 .00090 .00090 .00090 .00100 -.00020 81 .00120 1230 2979 10250 .00130 .00130 .00120A .00120A .00140 -.00020 28 .00160 58 297 10300 .00200 .00230B .00160 .00190 .00190 -.00030 939 .00220 551 7298 10350 .00270 .00310B .00210 .00260B .00260 -.00030 37 .00290 59 2047 10400 .00430 .00430 .00290 .00360 .00350 -.00040 186 .00390 1042 1776 10450 .00520 .00560 .00390 .00480B .00470 -.00040 197 .00510 225 1395 10500 .00670 .00740 .00520 .00550A .00620 -.00050 440 .00670 18 1583 10550 .00940 .00950B .00690 .00700A .00810 -.00060 154 .00870 21 1085 10600 .01160 .01210B .00900A .01060 .01040 -.00060 54 .01100 10 1283 10650 ---- .01500B .01150A .01500B .01310 -.00070 2 .01380 1 470 10700 .01630 .01840B .01430 .01670B .01630 -.00070 10 .01700 6 2162 10750 ---- .02210B .01770A .01770A .01980 -.00070 1 .02050 2 1032 10800 .02440 .02620B .02140A .02140A .02370 -.00070 20 .02440 3513 10850 ---- .03040B .02550A .02550A .02780 -.00070 .02850 2 339 10900 ---- .03480B .02970A .02970A .03220 -.00070 .03290 2 622 10950 ---- .03940B .03430A .03430A .03680 -.00060 .03740 485 11000 ---- .04420B .03890A .03890A .04140 -.00070 .04210 1220 11050 ---- .04900B .04370A .04370A .04620 -.00070 .04690 705 11100 ---- .05390B .04850A .04850A .05110 -.00060 .05170 36 11150 ---- .05880B .05340A .05340A .05600 -.00060 .05660 24 11200 ---- .06370B .05830A .05830A .06090 -.00060 .06150 1 196 11250 ---- .06860B .06320A .06320A .06580 -.00070 .06650 247 11300 ---- .07350B .06810A .06810A .07080 -.00060 .07140 31 11350 ---- .07850B .07310A .07310A .07570 -.00070 8 .07640 8 11400 ---- .08340B .07810A .07810A .08070 -.00060 .08130 1 571 11450 ---- .08840B .08300A .08300A .08570 -.00060 .08630 2 11500 ---- .09340B .08800A .08800A .09060 -.00070 .09130 2 11550 ---- .09830B .09290A .09290A .09560 -.00060 .09620 1 11600 ---- .10330B .09790A .09790A .10050 -.00070 .10120 554 11650 ---- .10830B .10290A .10290A .10550 -.00060 .10610 8 11700 ---- .11320B .10780A .10780A .11050 -.00060 .11110 1 11750 ---- .11820B .11280A .11280A .11540 -.00070 .11610 11800 ---- .12320B .11780A .11780A .12040 -.00060 .12100 11850 ---- .12810B .12270A .12270A .12540 -.00060 .12600 1 11900 ---- .13310B .12770A .12770A .13030 -.00070 .13100 11950 ---- .13810B .13270A .13270A .13530 -.00060 .13590 12000 ---- .14300B .13770A .13770A .14030 -.00060 .14090 800 12050 ---- .14800B .14260A .14260A .14520 -.00070 .14590 50 12100 ---- .15300B .14760A .14760A .15020 -.00060 .15080 12150 ---- .15790B .15260A .15260A .15520 -.00060 .15580 12200 ---- .16290B .15750A .15750A .16020 -.00060 .16080 12250 ---- .16790B .16250A .16250A .16510 -.00060 .16570 12300 ---- .17290B .16750A .16750A .17010 -.00060 .17070 12400 ---- .18280B .17730A .17730A .18000 -.00060 .18060 12500 ---- .19270B .18730A .18730A .19000 -.00060 .19060 12600 ---- .20270B .19730A .19730A .19990 -.00060 .20050 12700 ---- .21260B .20720A .20720A .20980 -.00070 .21050 12800 ---- .22250B .21720A .21720A .21980 -.00060 .22040 12900 ---- .23250B .22710A .22710A .22970 -.00060 .23030 13000 ---- .24240B .23700A .23700A .23970 -.00060 .24030 13100 ---- .25240B .24700A .24700A .24960 -.00060 .25020 13200 ---- .26230B .25690A .25690A .25950 -.00070 .26020 13300 ---- .27220B .26680A .26680A .26950 -.00060 .27010 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 -.00005 .00010 44 09500 ---- ---- ---- ---- .00010 -.00005 .00015 6 09600 ---- ---- ---- ---- .00015 -.00005 .00020 2 09700 ---- ---- ---- ---- .00020 -.00010 .00030 09800 ---- ---- .00040A .00040A .00035 -.00010 1 .00045 35 09900 ---- ---- .00060A .00060A .00060 -.00010 5 .00070 12 146 10000 ---- ---- .00080A .00080A .00090 -.00010 2 .00100 5 110 10050 ---- ---- .00100A .00100A .00100 -.00020 .00120 3 11 10100 .00130 .00130 .00120A .00120A .00130 -.00020 16 .00150 3 5437 10150 ---- ---- .00150A .00150A .00160 -.00020 .00180 1 822 10200 ---- .00230B .00190A .00230B .00210 -.00010 3 .00220 12 155 10250 ---- .00290B .00230A .00290B .00260 -.00020 .00280 4 33 10300 .00340 .00370B .00290A .00290A .00320 -.00030 7 .00350 50 704 10350 ---- .00460B .00360A .00360A .00400 -.00040 2 .00440 139 10400 ---- .00570B .00440A .00440A .00500 -.00040 4 .00540 2 305 10450 .00630 .00700B .00550A .00610A .00620 -.00050 6 .00670 1 1468 10500 ---- .00860B .00680A .00680A .00770 -.00040 .00810 4 1120 10550 ---- .01050B .00830A .00830A .00930 -.00060 .00990 1 515 10600 .01150 .01270B .01010A .01270B .01130 -.00060 1 .01190 1 264 10650 .01270 .01520B .01220A .01220A .01360 -.00070 100 .01430 531 10700 ---- .01800B .01470A .01800B .01620 -.00070 .01690 809 10750 ---- .02120B .01750A .02120B .01920 -.00070 .01990 845 10800 ---- .02460B .02060A .02460B .02250 -.00070 .02320 914 10850 ---- .02830B .02400A .02400A .02600 -.00080 .02680 14 10900 ---- .03230B .02770A .02770A .02990 -.00070 .03060 1941 10950 ---- .03640B .03170A .03640B .03390 -.00070 .03460 63 11000 ---- .04070B .03580A .03580A .03820 -.00070 .03890 1 394 11050 ---- .04510B .04010A .04010A .04260 -.00060 .04320 2 1887 11100 ---- .04970B .04470A .04470A .04710 -.00070 .04780 2 2024 11150 ---- .05430B .04930A .04930A .05170 -.00070 .05240 876 11200 ---- .05910B .05400A .05400A .05640 -.00070 .05710 92 11250 ---- .06390B .05880A .05880A .06120 -.00070 .06190 807 11300 ---- .06880B .06360A .06360A .06600 -.00070 .06670 11350 ---- .07360B .06840A .06840A .07090 -.00070 .07160 11400 ---- .07850B .07330A .07330A .07580 -.00070 .07650 64 11450 ---- .08340B .07820A .07820A .08070 -.00070 .08140 11500 ---- .08830B .08310A .08310A .08560 -.00070 .08630 5 11550 ---- .09320B .08800A .08800A .09050 -.00070 .09120 400 11600 ---- .09820B .09280A .09280A .09540 -.00070 .09610 1193 11650 ---- .10310B .09780A .09780A .10040 -.00070 .10110 11700 ---- .10800B .10280A .10280A .10530 -.00070 .10600 11750 ---- .11300B .10770A .10770A .11020 -.00070 .11090 11800 ---- .11790B .11270A .11270A .11520 -.00060 .11580 310 11850 ---- .12280B .11760A .11760A .12010 -.00070 .12080 11900 ---- .12780B .12250A .12250A .12510 -.00060 .12570 12000 ---- .13770B .13240A .13240A .13500 -.00060 .13560 12100 ---- .14760B .14230A .14230A .14490 -.00060 .14550 12200 ---- .15740B .15220A .15220A .15480 -.00060 .15540 12300 ---- .16730B .16210A .16210A .16470 -.00060 .16530 12400 ---- .17720B .17200A .17200A .17460 -.00060 .17520 12500 ---- .18710B .18190A .18190A .18450 -.00060 .18510 12600 ---- .19700B .19180A .19180A .19440 -.00060 .19500 12700 ---- .20690B .20170A .20170A .20430 -.00060 .20490 12800 ---- .21680B .21160A .21160A .21420 -.00060 .21480 12900 ---- .22670B .22150A .22150A .22410 -.00060 .22470 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00030 -.00005 .00035 09500 ---- ---- ---- ---- .00045 .00000 1 .00045 62 09600 ---- ---- ---- ---- .00060 .00000 .00060 1 09700 ---- ---- ---- ---- .00080 .00000 .00080 16 09800 ---- ---- .00100A .00100A .00110 .00000 10 .00110 1 35 09900 .00140 .00140 .00140 .00140 .00140 -.00020 9 .00160 4 57 10000 ---- ---- .00190A .00190A .00200 -.00020 5 .00220 9 50 10050 .00210 .00210 .00210 .00230B .00240 -.00020 2 .00260 1 10100 ---- ---- .00260A .00260A .00280 -.00020 1 .00300 33 10150 ---- ---- .00310A .00310A .00330 -.00030 .00360 2 27 10200 ---- .00430B .00360A .00360A .00390 -.00030 .00420 1 31 10250 ---- .00510B .00430A .00430A .00460 -.00040 1 .00500 15 48 10300 ---- .00610B .00500A .00500A .00550 -.00040 .00590 1 256 10350 ---- .00720B .00590A .00590A .00650 -.00040 5 .00690 6 10400 ---- .00850B .00700A .00850B .00770 -.00040 4 .00810 644 10450 ---- .00990B .00830A .00990B .00900 -.00050 .00950 1 151 10500 .00980 .01160B .00970A .01060 .01060 -.00050 57 .01110 131 10550 ---- .01360B .01130A .01130A .01240 -.00060 .01300 2 780 10600 ---- .01580B .01320A .01580B .01450 -.00050 .01500 327 10650 ---- .01820B .01540A .01540A .01680 -.00060 .01740 277 10700 ---- .02100B .01780A .01780A .01930 -.00070 .02000 1 400 10750 ---- .02390B .02050A .02050A .02210 -.00070 .02280 30 10800 ---- .02710B .02340A .02340A .02520 -.00070 .02590 19 10850 ---- .03060B .02660A .02660A .02860 -.00060 .02920 1 10900 ---- .03430B .03010A .03010A .03210 -.00070 .03280 29 10950 ---- .03810B .03370A .03370A .03590 -.00070 .03660 783 11000 ---- .04210B .03760A .03760A .03980 -.00070 .04050 314 11050 ---- .04640B .04170A .04170A .04390 -.00070 .04460 2 73 11100 ---- .05070B .04590A .04590A .04820 -.00070 .04890 2 162 11150 ---- .05510B .05020A .05020A .05260 -.00070 .05330 11200 ---- .05960B .05470A .05470A .05710 -.00070 .05780 11250 ---- .06420B .05930A .05930A .06170 -.00070 .06240 1 11300 ---- .06890B .06380A .06380A .06630 -.00070 .06700 2169 11350 ---- .07360B .06860A .06860A .07100 -.00070 .07170 11400 ---- .07840B .07330A .07330A .07580 -.00070 .07650 50 11450 ---- .08330B .07820A .07820A .08060 -.00070 .08130 11500 ---- .08810B .08290A .08290A .08540 -.00070 .08610 11550 ---- .09290B .08780A .08780A .09030 -.00060 .09090 11600 ---- .09780B .09260A .09260A .09510 -.00070 .09580 11650 ---- .10270B .09750A .09750A .10000 -.00070 .10070 11700 ---- .10760B .10240A .10240A .10490 -.00070 .10560 1 11750 ---- .11240B .10720A .10720A .10980 -.00060 .11040 11800 ---- .11730B .11220A .11220A .11470 -.00060 .11530 11850 ---- .12220B .11710A .11710A .11960 -.00060 .12020 11900 ---- .12710B .12200A .12200A .12450 -.00070 .12520 12000 ---- .13690B .13170A .13170A .13430 -.00070 .13500 12100 ---- .14680B .14150A .14150A .14410 -.00070 .14480 12200 ---- .15660B .15140A .15140A .15400 -.00060 .15460 12300 ---- .16640B .16130A .16130A .16380 -.00070 .16450 12400 ---- .17630B .17100A .17100A .17370 -.00060 .17430 12500 ---- .18610B .18090A .18090A .18350 -.00070 .18420 12600 ---- .19590B .19070A .19070A .19340 -.00060 .19400 12700 ---- .20580B .20060A .20060A .20320 -.00070 .20390 12800 ---- .21560B .21040A .21040A .21300 -.00070 .21370 12900 ---- .22540B .22020A .22020A .22290 -.00060 .22350 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 -.00005 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 -.00005 .00025 345 09000 ---- ---- ---- ---- .00025 -.00005 .00030 1 09100 ---- ---- .00035A .00035A .00030 -.00010 .00040 09200 ---- ---- .00040A .00040A .00040 -.00005 .00045 09300 ---- ---- .00050A .00050A .00045 -.00015 .00060 2 09400 ---- ---- .00060A .00060A .00060 -.00010 .00070 4 09450 ---- ---- .00070A .00070A .00070 -.00010 .00080 09500 ---- ---- .00080A .00080A .00070 -.00020 .00090 254 09550 ---- ---- .00090A .00090A .00090 -.00010 .00100 09600 ---- ---- .00100A .00100A .00100 -.00010 .00110 23 09650 ---- ---- .00110A .00110A .00110 -.00010 .00120 09700 ---- ---- .00130A .00130A .00130 -.00010 .00140 36 09750 ---- ---- .00140A .00140A .00150 -.00010 .00160 3 09800 .00160 .00160 .00160 .00160 .00170 -.00010 50 .00180 51 09850 ---- ---- .00180A .00180A .00200 -.00010 .00210 5 09900 ---- ---- .00210A .00210A .00230 -.00010 .00240 16 09950 ---- ---- .00240A .00240A .00260 -.00020 .00280 6 10000 .00320 .00320 .00280 .00290B .00300 -.00020 7 .00320 3 212 10050 ---- ---- .00320A .00320A .00350 -.00020 .00370 2 15 10100 ---- ---- .00370A .00370A .00400 -.00030 .00430 1 169 10150 ---- .00500B .00430A .00430A .00470 -.00020 .00490 76 10200 ---- .00580B .00500A .00500A .00540 -.00030 .00570 5 117 10250 ---- .00670B .00580A .00580A .00630 -.00030 .00660 202 10300 .00670 .00780B .00660A .00720A .00720 -.00040 20 .00760 4 323 10350 ---- .00900B .00770A .00770A .00830 -.00040 .00870 1 2 10400 .00970 .01040B .00880A .00960A .00960 -.00040 152 .01000 2 440 10450 ---- .01190B .01020A .01020A .01100 -.00040 .01140 1 62 10500 ---- .01370B .01170A .01170A .01270 -.00040 1 .01310 5 217 10550 ---- .01560B .01340A .01340A .01450 -.00050 .01500 30 10600 .01670 .01780B .01530A .01640A .01650 -.00060 30 .01710 1 226 10650 .01800 .02020B .01750A .01750A .01880 -.00060 3 .01940 317 10700 .01980 .02290B .01980 .02160B .02130 -.00070 27 .02200 3 110 10750 ---- .02580B .02240A .02240A .02410 -.00060 .02470 478 10800 ---- .02890B .02520A .02520A .02700 -.00070 .02770 2 169 10850 ---- .03210B .02840A .02840A .03030 -.00060 .03090 66 10900 ---- .03570B .03180A .03180A .03370 -.00070 .03440 15 10950 ---- .03940B .03520A .03520A .03730 -.00070 .03800 23 11000 ---- .04330B .03900A .03900A .04110 -.00070 .04180 1 95 11050 ---- .04730B .04290A .04290A .04500 -.00070 .04570 3 11100 .04710 .05150B .04690A .04690A .04920 -.00070 10 .04990 12 11150 ---- .05580B .05110A .05110A .05340 -.00070 .05410 11200 ---- .06020B .05540A .05540A .05770 -.00080 .05850 4 11 11250 ---- .06460B .05980A .05980A .06220 -.00070 .06290 10 11300 ---- .06920B .06430A .06430A .06670 -.00080 .06750 8 11350 ---- .07380B .06890A .06890A .07130 -.00070 .07200 11400 ---- .07850B .07350A .07350A .07600 -.00070 .07670 1 11450 ---- .08320B .07820A .07820A .08070 -.00070 .08140 11500 ---- .08800B .08290A .08290A .08540 -.00070 .08610 11550 ---- .09280B .08770A .08770A .09020 -.00070 .09090 11600 ---- .09760B .09250A .09250A .09500 -.00070 .09570 11650 ---- .10240B .09730A .09730A .09980 -.00070 .10050 11700 ---- .10720B .10220A .10220A .10460 -.00070 .10530 11750 ---- .11210B .10700A .10700A .10950 -.00060 .11010 11800 ---- .11690B .11180A .11180A .11430 -.00070 .11500 11850 ---- .12180B .11670A .11670A .11920 -.00070 .11990 11900 ---- .12670B .12160A .12160A .12410 -.00060 .12470 11950 ---- .13150B .12640A .12640A .12890 -.00070 .12960 12000 ---- .13640B .13130A .13130A .13380 -.00070 .13450 12050 ---- .14130B .13620A .13620A .13870 -.00070 .13940 12100 ---- .14620B .14110A .14110A .14360 -.00070 .14430 12150 ---- .15110B .14590A .14590A .14850 -.00060 .14910 12200 ---- .15590B .15080A .15080A .15340 -.00060 .15400 5 12300 ---- .16570B .16060A .16060A .16320 -.00060 .16380 12400 ---- .17550B .17040A .17040A .17300 -.00060 .17360 12500 ---- .18530B .18020A .18020A .18270 -.00070 .18340 12600 ---- .19510B .19000A .19000A .19260 -.00060 .19320 12700 ---- .20490B .19980A .19980A .20240 -.00060 .20300 12800 ---- .21470B .20950A .20950A .21220 -.00060 .21280 12900 ---- .22450B .21930A .21930A .22200 -.00060 .22260 13000 ---- .23420B .22910A .22910A .23180 -.00060 .23240 13100 ---- .24400B .23880A .23880A .24160 -.00060 .24220 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00045 -.00005 .00050 09200 ---- ---- ---- ---- .00060 .00000 .00060 2 09300 ---- ---- .00070A .00070A .00070 -.00010 .00080 09400 ---- ---- ---- ---- .00080 -.00010 .00090 111 09500 ---- ---- .00110A .00110A .00100 -.00020 .00120 5 09600 ---- ---- .00130A .00130A .00130 -.00020 .00150 09700 ---- ---- .00170A .00170A .00170 -.00010 .00180 09800 ---- ---- .00210A .00210A .00220 -.00020 .00240 09900 ---- ---- .00270A .00270A .00280 -.00020 .00300 1 10000 ---- ---- .00340A .00340A .00360 -.00030 .00390 37 10100 ---- ---- .00440A .00440A .00470 -.00030 .00500 4 10150 ---- ---- .00500A .00500A .00530 -.00030 .00560 45 10200 ---- ---- .00570A .00570A .00600 -.00040 .00640 1 10250 ---- .00740B .00650A .00650A .00690 -.00030 .00720 2 10300 ---- .00840B .00730A .00730A .00780 -.00040 .00820 4 10350 ---- .00950B .00830A .00830A .00890 -.00040 .00930 2 10400 ---- .01080B .00940A .00940A .01010 -.00050 .01060 14 10450 ---- .01230B .01070A .01070A .01140 -.00060 .01200 2 10500 ---- .01390B .01210A .01210A .01290 -.00060 .01350 2 10550 ---- .01570B .01370A .01370A .01460 -.00060 .01520 65 10600 ---- .01770B .01540A .01540A .01650 -.00060 .01710 182 10650 ---- .01990B .01740A .01740A .01860 -.00060 .01920 10700 ---- .02230B .01960A .01960A .02090 -.00060 .02150 700 10750 ---- .02490B .02190A .02190A .02340 -.00060 .02400 197 10800 ---- .02770B .02450A .02450A .02610 -.00060 .02670 375 10850 ---- .03080B .02730A .02730A .02900 -.00070 .02970 1689 10900 ---- .03380B .03030A .03030A .03210 -.00070 .03280 479 10950 ---- .03720B .03350A .03350A .03540 -.00070 .03610 1651 11000 ---- .04080B .03710A .03710A .03890 -.00070 .03960 201 11050 ---- .04350B .04070A .04070A .04250 -.00080 .04330 150 11100 ---- ---- ---- ---- .04640 -.00070 .04710 11150 ---- ---- ---- ---- .05030 -.00080 .05110 50 11200 ---- ---- ---- ---- .05440 -.00090 .05530 11250 ---- ---- ---- ---- .05870 -.00080 .05950 11300 ---- ---- ---- ---- .06300 -.00080 .06380 11350 ---- ---- ---- ---- .06740 -.00080 .06820 11400 ---- ---- ---- ---- .07190 -.00080 .07270 11450 ---- ---- ---- ---- .07650 -.00080 .07730 11500 ---- ---- ---- ---- .08110 -.00080 .08190 11550 ---- ---- ---- ---- .08580 -.00080 .08660 11600 ---- ---- ---- ---- .09050 -.00080 .09130 1 11650 ---- ---- ---- ---- .09520 -.00080 .09600 11700 ---- ---- ---- ---- .10000 -.00070 .10070 11750 ---- ---- ---- ---- .10470 -.00080 .10550 11800 ---- ---- ---- ---- .10950 -.00080 .11030 11850 ---- ---- ---- ---- .11430 -.00080 .11510 11900 ---- ---- ---- ---- .11910 -.00080 .11990 12000 ---- ---- ---- ---- .12880 -.00070 .12950 12100 ---- ---- ---- ---- .13850 -.00070 .13920 12200 ---- ---- ---- ---- .14820 -.00070 .14890 12300 ---- ---- ---- ---- .15800 -.00070 .15870 12400 ---- ---- ---- ---- .16770 -.00070 .16840 12500 ---- ---- ---- ---- .17740 -.00070 .17810 12600 ---- ---- ---- ---- .18720 -.00070 .18790 12700 ---- ---- ---- ---- .19690 -.00080 .19770 12800 ---- ---- ---- ---- .20670 -.00070 .20740 12900 ---- ---- ---- ---- .21650 -.00070 .21720 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- .00070A .00070A .00070 -.00010 .00080 09200 ---- ---- ---- ---- .00080 -.00010 .00090 09300 ---- ---- .00100A .00100A .00100 -.00010 .00110 09400 ---- ---- .00120A .00120A .00120 -.00010 .00130 09500 ---- ---- .00150A .00150A .00150 -.00010 .00160 2 09600 ---- ---- .00180A .00180A .00180 -.00020 .00200 09700 ---- ---- .00220A .00220A .00230 -.00020 .00250 09800 ---- ---- .00280A .00280A .00290 -.00020 .00310 09900 ---- ---- .00350A .00350A .00360 -.00030 .00390 10000 ---- ---- .00440A .00440A .00460 -.00030 .00490 3 10100 ---- ---- .00550A .00550A .00580 -.00040 .00620 1 10150 ---- ---- .00620A .00620A .00650 -.00040 .00690 50 10200 ---- .00780B .00700A .00700A .00740 -.00030 .00770 418 10250 ---- .00880B .00780A .00780A .00830 -.00040 .00870 10300 ---- .00990B .00880A .00880A .00930 -.00040 .00970 1 10350 ---- .01110B .00980A .00980A .01040 -.00050 .01090 10400 ---- .01250B .01100A .01100A .01170 -.00050 .01220 1 10450 ---- .01400B .01230A .01230A .01310 -.00050 .01360 10500 ---- .01570B .01380A .01380A .01470 -.00050 .01520 799 10550 ---- .01750B .01540A .01540A .01640 -.00050 .01690 66 10600 ---- .01950B .01720A .01720A .01830 -.00050 .01880 10650 ---- .02170B .01920A .02170B .02030 -.00060 .02090 50 10700 ---- .02410B .02130A .02130A .02260 -.00060 .02320 114 10750 ---- .02660B .02370A .02370A .02500 -.00070 .02570 307 10800 ---- .02940B .02620A .02620A .02770 -.00070 .02840 83 10850 ---- .03230B .02900A .02900A .03060 -.00060 .03120 10900 ---- .03550B .03190A .03190A .03360 -.00070 .03430 100 10950 ---- .03860B .03510A .03510A .03690 -.00060 .03750 64 11000 ---- .04210B .03850A .03850A .04030 -.00070 .04100 11050 ---- .04570B .04200A .04200A .04380 -.00070 .04450 11100 ---- ---- .04570A .04570A .04750 -.00080 .04830 11150 ---- ---- ---- ---- .05140 -.00070 .05210 11200 ---- ---- ---- ---- .05540 -.00070 .05610 11250 ---- ---- ---- ---- .05950 -.00080 .06030 11300 ---- ---- ---- ---- .06370 -.00080 .06450 11350 ---- ---- ---- ---- .06800 -.00080 .06880 11400 ---- ---- ---- ---- .07230 -.00090 .07320 11450 ---- ---- ---- ---- .07680 -.00080 .07760 11500 ---- ---- ---- ---- .08130 -.00080 .08210 11550 ---- ---- ---- ---- .08590 -.00080 .08670 11600 ---- ---- ---- ---- .09050 -.00080 .09130 11650 ---- ---- ---- ---- .09520 -.00070 .09590 11700 ---- ---- ---- ---- .09990 -.00070 .10060 11750 ---- ---- ---- ---- .10460 -.00070 .10530 11800 ---- ---- ---- ---- .10930 -.00070 .11000 11850 ---- ---- ---- ---- .11410 -.00070 .11480 11900 ---- ---- ---- ---- .11890 -.00070 .11960 12000 ---- ---- ---- ---- .12840 -.00070 .12910 12100 ---- ---- ---- ---- .13810 -.00070 .13880 12200 ---- ---- ---- ---- .14770 -.00070 .14840 12300 ---- ---- ---- ---- .15740 -.00070 .15810 12400 ---- ---- ---- ---- .16710 -.00070 .16780 12500 ---- ---- ---- ---- .17680 -.00060 .17740 12600 ---- ---- ---- ---- .18650 -.00060 .18710 12700 ---- ---- ---- ---- .19620 -.00070 .19690 12800 ---- ---- ---- ---- .20590 -.00070 .20660 12900 ---- ---- ---- ---- .21560 -.00070 .21630 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 -.00005 .00040 2 08600 ---- ---- ---- ---- .00045 -.00005 .00050 08700 ---- ---- ---- ---- .00050 -.00010 .00060 08800 ---- ---- ---- ---- .00060 -.00010 .00070 08900 ---- ---- ---- ---- .00070 -.00010 .00080 1 09000 ---- ---- ---- ---- .00080 -.00010 .00090 10 09100 ---- ---- .00100A .00100A .00100 -.00010 .00110 09200 ---- ---- .00120A .00120A .00110 -.00020 .00130 09300 ---- ---- .00140A .00140A .00140 -.00010 .00150 09400 ---- ---- .00170A .00170A .00160 -.00020 .00180 09450 ---- ---- .00190A .00190A .00180 -.00020 .00200 1 09500 ---- ---- .00210A .00210A .00200 -.00020 .00220 68 09550 ---- ---- .00230A .00230A .00220 -.00020 .00240 09600 ---- ---- .00250A .00250A .00250 -.00020 .00270 2 09650 ---- ---- .00270A .00270A .00280 -.00020 .00300 09700 ---- ---- .00300A .00300A .00310 -.00020 .00330 8 09750 ---- ---- .00330A .00330A .00340 -.00030 .00370 5 09800 ---- ---- .00370A .00370A .00380 -.00030 .00410 50 09850 ---- ---- .00410A .00410A .00420 -.00030 .00450 50 09900 ---- ---- .00450A .00450A .00470 -.00030 .00500 09950 ---- ---- .00500A .00500A .00520 -.00030 .00550 10000 ---- ---- .00560A .00560A .00580 -.00030 .00610 222 10050 ---- ---- .00620A .00620A .00650 -.00030 .00680 10100 ---- ---- .00690A .00690A .00720 -.00040 .00760 106 10150 ---- ---- .00760A .00760A .00800 -.00040 .00840 397 10200 ---- .00940B .00850A .00850A .00890 -.00040 .00930 1143 10250 ---- .01040B .00940A .00940A .00990 -.00040 .01030 845 10300 ---- .01160B .01040A .01040A .01090 -.00050 .01140 339 10350 ---- .01280B .01150A .01150A .01210 -.00050 .01260 17 10400 ---- .01420B .01280A .01280A .01350 -.00050 .01400 80 10450 ---- .01580B .01420A .01420A .01490 -.00050 .01540 128 10500 ---- .01750B .01570A .01570A .01650 -.00060 .01710 763 10550 ---- .01930B .01730A .01730A .01830 -.00050 .01880 1 550 10600 ---- .02130B .01910A .01910A .02020 -.00050 .02070 201 10650 .02150 .02360B .02110A .02110A .02230 -.00050 5 .02280 1 129 10700 ---- .02590B .02320A .02320A .02450 -.00060 .02510 102 10750 ---- .02850B .02560A .02560A .02700 -.00050 .02750 10800 ---- .03120B .02800A .02800A .02960 -.00060 .03020 102 10850 ---- .03400B .03080A .03080A .03230 -.00070 .03300 172 10900 ---- .03700B .03360A .03360A .03530 -.00070 .03600 101 10950 ---- .04030B .03670A .03670A .03840 -.00070 .03910 250 11000 ---- .04340B .03990A .03990A .04170 -.00070 .04240 1 11050 ---- .04700B .04340A .04340A .04520 -.00070 .04590 11100 ---- .05070B .04700A .04700A .04880 -.00070 .04950 11150 ---- ---- .05060A .05060A .05250 -.00080 .05330 11200 ---- ---- ---- ---- .05640 -.00070 .05710 11250 ---- ---- ---- ---- .06040 -.00070 .06110 11300 ---- ---- ---- ---- .06450 -.00070 .06520 11350 ---- ---- ---- ---- .06870 -.00070 .06940 11400 ---- ---- ---- ---- .07290 -.00080 .07370 11450 ---- ---- ---- ---- .07730 -.00070 .07800 11500 ---- ---- ---- ---- .08170 -.00080 .08250 11550 ---- ---- ---- ---- .08620 -.00070 .08690 11600 ---- ---- ---- ---- .09070 -.00080 .09150 11650 ---- ---- ---- ---- .09530 -.00070 .09600 11700 ---- ---- ---- ---- .09990 -.00070 .10060 200 11750 ---- ---- ---- ---- .10450 -.00080 .10530 11800 ---- ---- ---- ---- .10920 -.00070 .10990 11850 ---- ---- ---- ---- .11390 -.00070 .11460 11900 ---- ---- ---- ---- .11860 -.00070 .11930 12000 ---- ---- ---- ---- .12810 -.00070 .12880 12100 ---- ---- ---- ---- .13760 -.00070 .13830 12200 ---- ---- ---- ---- .14710 -.00080 .14790 12300 ---- ---- ---- ---- .15670 -.00070 .15740 12400 ---- ---- ---- ---- .16630 -.00070 .16700 12500 ---- ---- ---- ---- .17600 -.00070 .17670 12600 ---- ---- ---- ---- .18560 -.00070 .18630 12700 ---- ---- ---- ---- .19530 -.00060 .19590 12800 ---- ---- ---- ---- .20490 -.00070 .20560 12900 ---- ---- ---- ---- .21460 -.00060 .21520 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00140 +.00010 .00130 09300 ---- ---- ---- ---- .00170 +.00010 .00160 09400 ---- ---- ---- ---- .00200 .00000 .00200 09500 ---- ---- ---- ---- .00240 .00000 .00240 1 09600 ---- ---- ---- ---- .00290 .00000 .00290 09700 ---- ---- .00350A .00350A .00350 -.00010 .00360 1 09800 ---- ---- .00420A .00420A .00420 -.00020 .00440 2 09900 ---- ---- .00500A .00500A .00510 -.00020 .00530 10000 ---- ---- .00600A .00600A .00620 -.00030 .00650 10100 ---- .00800B .00730A .00730A .00760 -.00030 .00790 10150 ---- .00880B .00810A .00810A .00840 -.00030 .00870 10200 ---- .00970B .00890A .00890A .00930 -.00030 .00960 10250 ---- .01070B .00980A .00980A .01030 -.00030 .01060 10300 ---- .01180B .01080A .01080A .01130 -.00030 .01160 10350 ---- .01300B .01190A .01190A .01250 -.00030 .01280 10400 ---- .01440B .01310A .01310A .01370 -.00040 .01410 10450 ---- .01580B .01430A .01430A .01510 -.00040 .01550 10500 ---- .01740B .01580A .01580A .01660 -.00050 .01710 10550 ---- .01920B .01730A .01730A .01830 -.00040 .01870 80 10600 ---- .02100B .01900A .01900A .02000 -.00050 .02050 10650 ---- .02300B .02080A .02080A .02200 -.00050 .02250 10700 ---- .02520B .02280A .02280A .02400 -.00060 .02460 1 10750 ---- .02750B .02500A .02500A .02630 -.00060 .02690 10800 ---- .03010B .02740A .02740A .02870 -.00060 .02930 10850 ---- .03280B .02990A .02990A .03130 -.00060 .03190 10900 ---- .03540B .03260A .03260A .03400 -.00070 .03470 10950 ---- .03850B .03560A .03560A .03690 -.00070 .03760 11000 ---- .04170B .03850A .03850A .04000 -.00070 .04070 162 11050 ---- .04460B .04160A .04460B .04320 -.00070 .04390 3 11100 ---- .04810B .04510A .04810B .04660 -.00070 .04730 35 11150 ---- .05170B .04860A .05170B .05010 -.00070 .05080 9 11200 ---- .05540B .05220A .05540B .05380 -.00070 .05450 56 11250 ---- ---- .05590A .05590A .05760 -.00070 .05830 178 11300 ---- ---- ---- ---- .06150 -.00070 .06220 327 11350 ---- ---- ---- ---- .06550 -.00070 .06620 525 11400 ---- ---- ---- ---- .06960 -.00070 .07030 967 11450 ---- ---- ---- ---- .07380 -.00070 .07450 100 11500 ---- ---- ---- ---- .07810 -.00070 .07880 11550 ---- ---- ---- ---- .08240 -.00070 .08310 11600 ---- ---- ---- ---- .08680 -.00070 .08750 11650 ---- ---- ---- ---- .09130 -.00070 .09200 200 11700 ---- ---- ---- ---- .09580 -.00070 .09650 11750 ---- ---- ---- ---- .10040 -.00070 .10110 11800 ---- ---- ---- ---- .10490 -.00070 .10560 11850 ---- ---- ---- ---- .10960 -.00070 .11030 11900 ---- ---- ---- ---- .11420 -.00070 .11490 11950 ---- ---- ---- ---- .11890 -.00070 .11960 12000 ---- ---- ---- ---- .12350 -.00070 .12420 12100 ---- ---- ---- ---- .13290 -.00080 .13370 12200 ---- ---- ---- ---- .14240 -.00070 .14310 12300 ---- ---- ---- ---- .15190 -.00070 .15260 12400 ---- ---- ---- ---- .16140 -.00070 .16210 12500 ---- ---- ---- ---- .17100 -.00070 .17170 12600 ---- ---- ---- ---- .18060 -.00060 .18120 12700 ---- ---- ---- ---- .19010 -.00070 .19080 12800 ---- ---- ---- ---- .19970 -.00070 .20040 12900 ---- ---- ---- ---- .20930 -.00070 .21000 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00170 -.00010 .00180 09300 ---- ---- ---- ---- .00210 -.00010 .00220 09400 ---- ---- ---- ---- .00250 -.00010 .00260 09500 ---- ---- .00300A .00300A .00310 .00000 .00310 09600 ---- ---- .00360A .00360A .00370 .00000 .00370 09700 ---- ---- .00430A .00430A .00440 -.00010 .00450 09800 ---- ---- .00510A .00510A .00530 -.00010 .00540 09900 ---- ---- .00600A .00600A .00630 -.00010 .00640 10000 ---- .00780B .00720A .00780B .00750 -.00020 .00770 2 10100 ---- .00930B .00860A .00930B .00900 -.00020 .00920 10150 ---- .01020B .00940A .00940A .00980 -.00030 .01010 10200 ---- .01120B .01030A .01030A .01070 -.00030 .01100 50 10250 ---- .01220B .01130A .01130A .01180 -.00030 .01210 10300 ---- .01340B .01230A .01230A .01290 -.00030 .01320 10350 ---- .01470B .01340A .01340A .01410 -.00030 .01440 10400 ---- .01600B .01470A .01470A .01540 -.00040 .01580 10450 ---- .01750B .01600A .01600A .01680 -.00040 .01720 2 10500 ---- .01920B .01750A .01750A .01830 -.00050 .01880 10550 ---- .02090B .01910A .01910A .02000 -.00040 .02040 10600 ---- .02280B .02080A .02080A .02170 -.00060 .02230 64 10650 ---- .02480B .02270A .02270A .02370 -.00050 .02420 10700 ---- .02700B .02460A .02460A .02570 -.00070 .02640 24 10750 ---- .02920B .02680A .02680A .02800 -.00060 .02860 10800 ---- .03170B .02920A .02920A .03040 -.00060 .03100 10850 ---- .03440B .03170A .03170A .03290 -.00070 .03360 10900 ---- .03700B .03430A .03430A .03560 -.00070 .03630 10950 ---- .04000B .03710A .03710A .03850 -.00070 .03920 11000 ---- .04310B .04000A .04000A .04150 -.00070 .04220 39 11050 ---- .04640B .04310A .04310A .04470 -.00070 .04540 11100 ---- .04930B .04640A .04930B .04800 -.00070 .04870 11150 ---- .05280B .04990A .05280B .05140 -.00070 .05210 11200 ---- .05650B .05340A .05650B .05500 -.00070 .05570 11250 ---- .06020B .05700A .06020B .05870 -.00060 .05930 11300 ---- ---- .06080A .06080A .06240 -.00070 .06310 11350 ---- ---- ---- ---- .06630 -.00080 .06710 11400 ---- ---- ---- ---- .07030 -.00080 .07110 11450 ---- ---- ---- ---- .07440 -.00080 .07520 11500 ---- ---- ---- ---- .07860 -.00080 .07940 11550 ---- ---- ---- ---- .08280 -.00080 .08360 11600 ---- ---- ---- ---- .08720 -.00080 .08800 11650 ---- ---- ---- ---- .09150 -.00080 .09230 11700 ---- ---- ---- ---- .09600 -.00070 .09670 11800 ---- ---- ---- ---- .10490 -.00080 .10570 11900 ---- ---- ---- ---- .11400 -.00080 .11480 12000 ---- ---- ---- ---- .12330 -.00070 .12400 12100 ---- ---- ---- ---- .13260 -.00070 .13330 12200 ---- ---- ---- ---- .14190 -.00070 .14260 12300 ---- ---- ---- ---- .15130 -.00070 .15200 12400 ---- ---- ---- ---- .16070 -.00070 .16140 12500 ---- ---- ---- ---- .17020 -.00070 .17090 12600 ---- ---- ---- ---- .17970 -.00070 .18040 12700 ---- ---- ---- ---- .18920 -.00070 .18990 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00080 .00000 .00080 8 08600 ---- ---- ---- ---- .00090 -.00010 .00100 08700 ---- ---- ---- ---- .00110 .00000 .00110 08800 ---- ---- ---- ---- .00120 -.00010 .00130 08900 ---- ---- ---- ---- .00140 -.00010 .00150 09000 ---- ---- ---- ---- .00160 -.00010 .00170 2 09100 ---- ---- .00190A .00190A .00190 -.00010 .00200 09200 ---- ---- .00220A .00220A .00220 -.00010 .00230 09300 ---- ---- .00260A .00260A .00260 -.00010 .00270 09400 ---- ---- .00310A .00310A .00310 -.00010 .00320 09450 ---- ---- .00330A .00330A .00330 -.00010 .00340 09500 ---- ---- .00360A .00360A .00360 -.00010 .00370 1 09550 ---- ---- .00390A .00390A .00390 -.00010 .00400 09600 ---- ---- .00420A .00420A .00420 -.00010 .00430 09650 ---- ---- .00460A .00460A .00460 -.00010 .00470 09700 ---- ---- .00490A .00490A .00500 -.00010 .00510 1 09750 ---- ---- .00530A .00530A .00540 -.00020 .00560 09800 ---- ---- .00580A .00580A .00590 -.00020 .00610 09850 ---- ---- .00630A .00630A .00640 -.00020 .00660 09900 ---- ---- .00680A .00680A .00700 -.00020 .00720 20 09950 ---- .00790B .00740A .00790B .00760 -.00020 .00780 10000 ---- .00860B .00810A .00860B .00830 -.00020 .00850 327 10050 ---- .00940B .00880A .00940B .00910 -.00020 .00930 10100 ---- .01030B .00950A .01030B .00990 -.00020 .01010 10150 ---- .01120B .01040A .01120B .01080 -.00020 .01100 10200 ---- .01220B .01130A .01130A .01170 -.00030 .01200 102 10250 ---- .01330B .01230A .01230A .01280 -.00030 .01310 69 10300 ---- .01450B .01340A .01340A .01390 -.00040 .01430 5 10350 ---- .01570B .01450A .01450A .01510 -.00040 .01550 10400 ---- .01710B .01580A .01580A .01640 -.00050 .01690 10450 ---- .01860B .01720A .01720A .01790 -.00050 .01840 10500 ---- .02030B .01860A .01860A .01940 -.00050 .01990 10550 ---- .02200B .02020A .02020A .02110 -.00050 .02160 10600 ---- .02390B .02200A .02200A .02290 -.00060 .02350 10650 ---- .02600B .02390A .02390A .02480 -.00060 .02540 10700 ---- .02810B .02580A .02580A .02690 -.00070 .02760 1 10750 ---- .03030B .02790A .02790A .02910 -.00070 .02980 10800 ---- .03280B .03040A .03280B .03150 -.00070 .03220 11 10850 ---- .03540B .03290A .03540B .03400 -.00070 .03470 10900 ---- .03820B .03550A .03820B .03670 -.00070 .03740 10950 ---- .04090B .03820A .04090B .03950 -.00070 .04020 11000 ---- .04400B .04120A .04400B .04250 -.00070 .04320 1 11050 ---- .04720B .04420A .04720B .04560 -.00070 .04630 11100 ---- .05020B .04740A .05020B .04880 -.00070 .04950 1 11150 ---- .05370B .05080A .05370B .05220 -.00070 .05290 11200 ---- .05720B .05430A .05720B .05570 -.00070 .05640 1 11250 ---- .06090B .05780A .06090B .05940 -.00070 .06010 100 11300 ---- .06470B .06150A .06470B .06310 -.00070 .06380 11350 ---- ---- .06530A .06530A .06690 -.00070 .06760 11400 ---- ---- ---- ---- .07090 -.00070 .07160 11450 ---- ---- ---- ---- .07490 -.00070 .07560 11500 ---- ---- ---- ---- .07900 -.00070 .07970 11550 ---- ---- ---- ---- .08320 -.00070 .08390 11600 ---- ---- ---- ---- .08740 -.00080 .08820 11650 ---- ---- ---- ---- .09170 -.00080 .09250 11700 ---- ---- ---- ---- .09610 -.00070 .09680 11750 ---- ---- ---- ---- .10050 -.00070 .10120 11800 ---- ---- ---- ---- .10500 -.00070 .10570 11850 ---- ---- ---- ---- .10950 -.00070 .11020 11900 ---- ---- ---- ---- .11400 -.00070 .11470 11950 ---- ---- ---- ---- .11860 -.00060 .11920 12000 ---- ---- ---- ---- .12310 -.00070 .12380 12100 ---- ---- ---- ---- .13230 -.00070 .13300 12200 ---- ---- ---- ---- .14170 -.00060 .14230 12300 ---- ---- ---- ---- .15100 -.00070 .15170 12400 ---- ---- ---- ---- .16040 -.00060 .16100 12500 ---- ---- ---- ---- .16980 -.00060 .17040 12600 ---- ---- ---- ---- .17920 -.00060 .17980 12700 ---- ---- ---- ---- .18860 -.00070 .18930 12800 ---- ---- ---- ---- .19810 -.00060 .19870 12900 ---- ---- ---- ---- .20760 -.00060 .20820 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00240 -.00010 .00250 09300 ---- ---- ---- ---- .00280 -.00010 .00290 09400 ---- ---- .00330A .00330A .00320 -.00020 .00340 09500 ---- ---- .00390A .00390A .00380 -.00020 .00400 09600 ---- ---- .00450A .00450A .00450 -.00020 .00470 09700 ---- ---- .00520A .00520A .00530 -.00020 .00550 09800 ---- ---- .00610A .00610A .00620 -.00030 .00650 1 4 09900 ---- ---- .00720A .00720A .00730 -.00030 .00760 10000 ---- ---- .00840A .00840A .00870 -.00020 .00890 3 10100 ---- .01060B .00990A .00990A .01020 -.00030 .01050 10200 ---- .01240B .01160A .01160A .01200 -.00030 .01230 10250 ---- .01350B .01250A .01250A .01300 -.00030 .01330 10300 ---- .01460B .01360A .01360A .01410 -.00030 .01440 10350 ---- .01580B .01470A .01470A .01530 -.00030 .01560 10400 ---- .01710B .01590A .01590A .01660 -.00030 .01690 10450 ---- .01860B .01720A .01720A .01800 -.00030 .01830 10500 ---- .02010B .01860A .01860A .01940 -.00040 .01980 10550 ---- .02180B .02010A .02010A .02100 -.00050 .02150 10600 ---- .02360B .02170A .02170A .02270 -.00050 .02320 10650 ---- .02550B .02350A .02350A .02450 -.00060 .02510 10700 ---- .02750B .02540A .02540A .02650 -.00060 .02710 10750 ---- .02970B .02740A .02740A .02850 -.00070 .02920 10800 ---- .03180B .02960A .02960A .03070 -.00070 .03140 10850 ---- .03410B .03200A .03410B .03310 -.00070 .03380 10900 ---- .03680B .03450A .03680B .03560 -.00070 .03630 10950 ---- .03970B .03700A .03970B .03830 -.00060 .03890 11000 ---- .04230B .03990A .04230B .04110 -.00060 .04170 11050 ---- .04530B .04280A .04530B .04400 -.00060 .04460 11100 ---- .04850B .04580A .04850B .04710 -.00060 .04770 11150 ---- .05170B .04900A .05170B .05030 -.00060 .05090 11200 ---- .05480B .05220A .05480B .05360 -.00060 .05420 11250 ---- .05830B .05570A .05830B .05700 -.00060 .05760 11300 ---- .06190B .05920A .06190B .06060 -.00060 .06120 11350 ---- .06560B .06280A .06560B .06420 -.00070 .06490 11400 ---- .06930B .06660A .06930B .06800 -.00070 .06870 11500 ---- ---- ---- ---- .07580 -.00080 .07660 11600 ---- ---- ---- ---- .08400 -.00070 .08470 11700 ---- ---- ---- ---- .09240 -.00080 .09320 11800 ---- ---- ---- ---- .10100 -.00080 .10180 11900 ---- ---- ---- ---- .10980 -.00080 .11060 12000 ---- ---- ---- ---- .11870 -.00090 .11960 12100 ---- ---- ---- ---- .12780 -.00080 .12860 12200 ---- ---- ---- ---- .13690 -.00080 .13770 12300 ---- ---- ---- ---- .14610 -.00080 .14690 12400 ---- ---- ---- ---- .15540 -.00070 .15610 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00350 .00000 .00350 09300 ---- ---- .00400A .00400A .00400 -.00010 .00410 1 09400 ---- ---- ---- ---- .00460 -.00010 .00470 09500 ---- ---- .00540A .00540A .00540 -.00010 .00550 09600 ---- ---- .00610A .00610A .00620 -.00010 .00630 1 09700 ---- ---- .00710A .00710A .00720 -.00010 .00730 09800 ---- ---- .00820A .00820A .00830 -.00010 .00840 09900 ---- ---- .00940A .00940A .00960 -.00020 .00980 10000 ---- ---- .01080A .01080A .01110 -.00020 .01130 1 15 10100 ---- ---- .01250A .01250A .01290 -.00010 .01300 10200 ---- ---- .01440A .01440A .01490 -.00020 .01510 2 10250 ---- ---- .01540A .01540A .01600 -.00020 .01620 1 10300 ---- ---- .01660A .01660A .01710 -.00030 .01740 50 10350 ---- ---- .01780A .01780A .01840 -.00030 .01870 10400 ---- ---- .01910A .01910A .01970 -.00040 .02010 20 10450 ---- .02160B .02040A .02040A .02110 -.00040 .02150 50 10500 ---- .02320B .02190A .02190A .02250 -.00060 .02310 1 31 10550 ---- .02490B .02340A .02340A .02410 -.00060 .02470 56 10600 ---- .02670B .02510A .02510A .02580 -.00070 .02650 200 10650 ---- .02870B .02690A .02690A .02760 -.00080 .02840 550 10700 ---- .03070B .02880A .02880A .02950 -.00090 .03040 700 10750 ---- .03290B .03090A .03090A .03160 -.00090 .03250 700 10800 ---- ---- .03300A .03300A .03380 -.00090 .03470 101 10850 ---- ---- .03540A .03540A .03610 -.00100 .03710 50 10900 ---- ---- .03780A .03780A .03860 -.00090 .03950 100 10950 ---- ---- .04040A .04040A .04130 -.00080 .04210 11000 ---- ---- .04300A .04300A .04410 -.00070 .04480 50 11050 ---- ---- .04580A .04580A .04700 -.00070 .04770 50 11100 ---- .05070B .04870A .05070B .05000 -.00060 .05060 11150 ---- .05380B .05170A .05380B .05310 -.00060 .05370 11200 ---- .05700B .05490A .05700B .05640 -.00050 .05690 3 11250 ---- .06040B .05810A .06040B .05970 -.00050 .06020 11300 ---- .06390B .06150A .06390B .06310 -.00050 .06360 11350 ---- .06740B .06500A .06740B .06660 -.00050 .06710 11400 ---- .07110B .06860A .07110B .07020 -.00060 .07080 11450 ---- .07480B .07220A .07480B .07390 -.00060 .07450 11500 ---- .07860B .07600A .07860B .07760 -.00070 .07830 11550 ---- ---- .07980A .07980A .08150 -.00070 .08220 11600 ---- ---- ---- ---- .08540 -.00070 .08610 11650 ---- ---- ---- ---- .08950 -.00060 .09010 11700 ---- ---- ---- ---- .09350 -.00070 .09420 11750 ---- ---- ---- ---- .09770 -.00070 .09840 11800 ---- ---- ---- ---- .10190 -.00070 .10260 11850 ---- ---- ---- ---- .10610 -.00070 .10680 11900 ---- ---- ---- ---- .11040 -.00070 .11110 11950 ---- ---- ---- ---- .11470 -.00070 .11540 12000 ---- ---- ---- ---- .11900 -.00080 .11980 12100 ---- ---- ---- ---- .12780 -.00080 .12860 12200 ---- ---- ---- ---- .13670 -.00080 .13750 12300 ---- ---- ---- ---- .14570 -.00080 .14650 12400 ---- ---- ---- ---- .15480 -.00080 .15560 12500 ---- ---- ---- ---- .16400 -.00070 .16470 12600 ---- ---- ---- ---- .17310 -.00080 .17390 12700 ---- ---- ---- ---- .18240 -.00070 .18310 12800 ---- ---- ---- ---- .19170 -.00070 .19240 12900 ---- ---- ---- ---- .20100 -.00070 .20170 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00510 -.00010 .00520 09400 ---- ---- ---- ---- .00580 -.00010 .00590 09500 ---- ---- ---- ---- .00660 -.00010 .00670 09600 ---- ---- ---- ---- .00750 -.00020 .00770 09700 ---- ---- ---- ---- .00860 -.00010 .00870 09800 ---- ---- ---- ---- .00970 -.00020 .00990 09900 ---- ---- ---- ---- .01100 -.00020 .01120 10000 ---- ---- ---- ---- .01250 -.00020 .01270 10100 ---- ---- ---- ---- .01420 -.00020 .01440 10200 ---- ---- ---- ---- .01610 -.00020 .01630 10250 ---- ---- ---- ---- .01710 -.00030 .01740 10300 ---- ---- ---- ---- .01820 -.00030 .01850 10350 ---- ---- ---- ---- .01940 -.00030 .01970 10400 ---- ---- ---- ---- .02070 -.00030 .02100 10450 ---- ---- ---- ---- .02200 -.00030 .02230 10500 ---- ---- ---- ---- .02340 -.00030 .02370 10550 ---- ---- ---- ---- .02490 -.00030 .02520 10600 ---- ---- ---- ---- .02650 -.00030 .02680 10650 ---- ---- ---- ---- .02820 -.00030 .02850 10700 ---- ---- ---- ---- .03000 -.00030 .03030 10750 ---- ---- ---- ---- .03180 -.00040 .03220 10800 ---- ---- ---- ---- .03380 -.00040 .03420 10850 ---- ---- ---- ---- .03590 -.00040 .03630 10900 ---- ---- ---- ---- .03810 -.00050 .03860 10950 ---- ---- ---- ---- .04050 -.00040 .04090 11000 ---- ---- ---- ---- .04290 -.00050 .04340 11050 ---- ---- ---- ---- .04550 -.00050 .04600 11100 ---- ---- ---- ---- .04820 -.00050 .04870 11150 ---- ---- ---- ---- .05110 -.00050 .05160 11200 ---- ---- ---- ---- .05400 -.00060 .05460 11250 ---- ---- ---- ---- .05710 -.00060 .05770 11300 ---- ---- ---- ---- .06030 -.00060 .06090 11350 ---- ---- ---- ---- .06360 -.00060 .06420 11400 ---- ---- ---- ---- .06700 -.00060 .06760 11450 ---- ---- ---- ---- .07050 -.00060 .07110 11500 ---- ---- ---- ---- .07410 -.00060 .07470 11550 ---- ---- ---- ---- .07780 -.00060 .07840 11600 ---- ---- ---- ---- .08160 -.00060 .08220 11650 ---- ---- ---- ---- .08540 -.00070 .08610 11700 ---- ---- ---- ---- .08940 -.00060 .09000 11750 ---- ---- ---- ---- .09340 -.00060 .09400 11800 ---- ---- ---- ---- .09740 -.00070 .09810 11850 ---- ---- ---- ---- .10150 -.00070 .10220 11900 ---- ---- ---- ---- .10570 -.00070 .10640 11950 ---- ---- ---- ---- .10990 -.00070 .11060 12000 ---- ---- ---- ---- .11420 -.00060 .11480 12100 ---- ---- ---- ---- .12280 -.00070 .12350 12200 ---- ---- ---- ---- .13160 -.00060 .13220 12300 ---- ---- ---- ---- .14040 -.00070 .14110 12400 ---- ---- ---- ---- .14930 -.00070 .15000 12500 ---- ---- ---- ---- .15830 -.00070 .15900 12600 ---- ---- ---- ---- .16730 -.00070 .16800 12700 ---- ---- ---- ---- .17640 -.00070 .17710 12800 ---- ---- ---- ---- .18560 -.00060 .18620 12900 ---- ---- ---- ---- .19470 -.00070 .19540 13000 ---- ---- ---- ---- .20390 -.00060 .20450 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00630 -.00010 .00640 09400 ---- ---- ---- ---- .00700 -.00010 .00710 09500 ---- ---- ---- ---- .00790 -.00010 .00800 09600 ---- ---- ---- ---- .00890 -.00010 .00900 09700 ---- ---- ---- ---- .01000 -.00010 .01010 09800 ---- ---- ---- ---- .01120 -.00010 .01130 09900 ---- ---- ---- ---- .01250 -.00020 .01270 10000 ---- ---- ---- ---- .01400 -.00020 .01420 10100 ---- ---- ---- ---- .01570 -.00020 .01590 10200 ---- ---- ---- ---- .01760 -.00020 .01780 10300 ---- ---- ---- ---- .01970 -.00020 .01990 10350 ---- ---- ---- ---- .02080 -.00030 .02110 10400 ---- ---- ---- ---- .02200 -.00030 .02230 10450 ---- ---- ---- ---- .02330 -.00030 .02360 10500 ---- ---- ---- ---- .02460 -.00040 .02500 10550 ---- ---- ---- ---- .02610 -.00030 .02640 10600 ---- ---- ---- ---- .02760 -.00030 .02790 10650 ---- ---- ---- ---- .02920 -.00030 .02950 10700 ---- ---- ---- ---- .03080 -.00040 .03120 10750 ---- ---- ---- ---- .03260 -.00040 .03300 10800 ---- ---- ---- ---- .03450 -.00040 .03490 10850 ---- ---- ---- ---- .03650 -.00040 .03690 10900 ---- ---- ---- ---- .03850 -.00050 .03900 10950 ---- ---- ---- ---- .04070 -.00050 .04120 11000 ---- ---- ---- ---- .04300 -.00050 .04350 11050 ---- ---- ---- ---- .04550 -.00040 .04590 11100 ---- ---- ---- ---- .04800 -.00050 .04850 11150 ---- ---- ---- ---- .05070 -.00050 .05120 11200 ---- ---- ---- ---- .05350 -.00050 .05400 11250 ---- ---- ---- ---- .05630 -.00060 .05690 11300 ---- ---- ---- ---- .05930 -.00060 .05990 11350 ---- ---- ---- ---- .06250 -.00050 .06300 11400 ---- ---- ---- ---- .06570 -.00050 .06620 11450 ---- ---- ---- ---- .06900 -.00050 .06950 11500 ---- ---- ---- ---- .07240 -.00060 .07300 11550 ---- ---- ---- ---- .07590 -.00060 .07650 11600 ---- ---- ---- ---- .07950 -.00060 .08010 11650 ---- ---- ---- ---- .08310 -.00060 .08370 11700 ---- ---- ---- ---- .08690 -.00060 .08750 11750 ---- ---- ---- ---- .09070 -.00060 .09130 11800 ---- ---- ---- ---- .09460 -.00060 .09520 11850 ---- ---- ---- ---- .09850 -.00070 .09920 11900 ---- ---- ---- ---- .10250 -.00070 .10320 11950 ---- ---- ---- ---- .10660 -.00060 .10720 12000 ---- ---- ---- ---- .11070 -.00060 .11130 12050 ---- ---- ---- ---- .11490 -.00060 .11550 12100 ---- ---- ---- ---- .11900 -.00070 .11970 12200 ---- ---- ---- ---- .12750 -.00070 .12820 12300 ---- ---- ---- ---- .13610 -.00060 .13670 12400 ---- ---- ---- ---- .14480 -.00060 .14540 12500 ---- ---- ---- ---- .15350 -.00070 .15420 12600 ---- ---- ---- ---- .16230 -.00070 .16300 12700 ---- ---- ---- ---- .17120 -.00060 .17180 12800 ---- ---- ---- ---- .18010 -.00070 .18080 12900 ---- ---- ---- ---- .18910 -.00060 .18970 13000 ---- ---- ---- ---- .19810 -.00060 .19870 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00710 -.00020 .00730 09400 ---- ---- ---- ---- .00800 -.00010 .00810 09500 ---- ---- ---- ---- .00890 -.00020 .00910 09600 ---- ---- ---- ---- .01000 -.00010 .01010 09700 ---- ---- ---- ---- .01110 -.00020 .01130 09800 ---- ---- ---- ---- .01240 -.00020 .01260 09900 ---- ---- ---- ---- .01380 -.00020 .01400 10000 ---- ---- ---- ---- .01540 -.00020 .01560 10100 ---- ---- ---- ---- .01710 -.00030 .01740 10200 ---- ---- ---- ---- .01910 -.00020 .01930 10300 ---- ---- ---- ---- .02120 -.00020 .02140 10350 ---- ---- ---- ---- .02230 -.00030 .02260 10400 ---- ---- ---- ---- .02350 -.00030 .02380 10450 ---- ---- ---- ---- .02470 -.00040 .02510 10500 ---- ---- ---- ---- .02610 -.00030 .02640 10550 ---- ---- ---- ---- .02740 -.00040 .02780 10600 ---- ---- ---- ---- .02890 -.00030 .02920 10650 ---- ---- ---- ---- .03040 -.00030 .03070 10700 ---- ---- ---- ---- .03190 -.00040 .03230 10750 ---- ---- ---- ---- .03360 -.00040 .03400 10800 ---- ---- ---- ---- .03540 -.00040 .03580 10850 ---- ---- ---- ---- .03720 -.00040 .03760 10900 ---- ---- ---- ---- .03910 -.00050 .03960 10950 ---- ---- ---- ---- .04120 -.00040 .04160 11000 ---- ---- ---- ---- .04330 -.00050 .04380 11050 ---- ---- ---- ---- .04560 -.00050 .04610 11100 ---- ---- ---- ---- .04800 -.00050 .04850 11150 ---- ---- ---- ---- .05050 -.00050 .05100 11200 ---- ---- ---- ---- .05310 -.00050 .05360 11250 ---- ---- ---- ---- .05580 -.00060 .05640 11300 ---- ---- ---- ---- .05860 -.00060 .05920 11350 ---- ---- ---- ---- .06160 -.00050 .06210 11400 ---- ---- ---- ---- .06460 -.00050 .06510 11450 ---- ---- ---- ---- .06760 -.00060 .06820 11500 ---- ---- ---- ---- .07080 -.00060 .07140 11550 ---- ---- ---- ---- .07410 -.00060 .07470 11600 ---- ---- ---- ---- .07740 -.00060 .07800 11700 ---- ---- ---- ---- .08420 -.00070 .08490 11800 ---- ---- ---- ---- .09140 -.00060 .09200 11900 ---- ---- ---- ---- .09870 -.00070 .09940 12000 ---- ---- ---- ---- .10640 -.00060 .10700 12100 ---- ---- ---- ---- .11420 -.00070 .11490 12200 ---- ---- ---- ---- .12220 -.00070 .12290 12300 ---- ---- ---- ---- .13040 -.00070 .13110 12400 ---- ---- ---- ---- .13870 -.00070 .13940 12500 ---- ---- ---- ---- .14720 -.00070 .14790 12600 ---- ---- ---- ---- .15580 -.00070 .15650 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- .07640B .07100A .07640B .07380 +.00070 .07310 09900 ---- .07140B .06600A .07140B .06880 +.00070 .06810 09950 ---- .06640B .06100A .06640B .06380 +.00070 .06310 10000 ---- .06140B .05600A .06140B .05880 +.00060 .05820 10050 ---- .05640B .05100A .05640B .05380 +.00060 .05320 10100 ---- .05140B .04600A .05140B .04880 +.00060 .04820 10150 ---- .04640B .04100A .04640B .04380 +.00060 .04320 10200 ---- .04140B .03610A .04140B .03880 +.00060 .03820 10250 ---- .03640B .03110A .03640B .03390 +.00070 .03320 10300 ---- .03150B .02620A .03150B .02890 +.00060 .02830 10350 ---- .02650B .02130A .02650B .02400 +.00050 .02350 10375 ---- .02410B .01900A .02410B .02160 +.00050 .02110 10400 ---- .02170B .01670A .02170B .01920 +.00040 .01880 10425 ---- .01930B .01430A .01930B .01690 +.00040 .01650 10450 ---- .01690B .01220A .01690B .01460 +.00030 .01430 10475 ---- .01480B .01020A .01480B .01250 +.00030 .01220 10500 ---- .01260B .00850A .01260B .01040 +.00010 .01030 10525 ---- .01060B .00670A .01060B .00860 +.00010 .00850 10550 ---- .00870B .00530A .00870B .00680 -.00010 .00690 10575 ---- .00700B .00400A .00400A .00530 -.00020 .00550 32 10600 .00530 .00550B .00300A .00550B .00400 -.00030 1 .00430 1 1 10625 ---- .00420B .00220A .00220A .00300 -.00020 .00320 10650 ---- .00310B .00160A .00160A .00210 -.00030 .00240 40 10675 ---- .00220B .00120A .00120A .00150 -.00020 .00170 40 10700 ---- .00160B .00080A .00080A .00100 -.00020 .00120 10725 .00110 .00110 .00060A .00070A .00070 -.00010 1 .00080 26 10750 ---- .00070B .00040A .00040A .00045 -.00015 .00060 10775 ---- .00045B .00030A .00045B .00030 -.00005 .00035 10800 ---- .00030B ---- .00030B .00020 -.00005 .00025 10825 ---- ---- ---- ---- .00010 -.00005 .00015 10850 ---- ---- ---- ---- .00005 -.00005 .00010 10875 ---- ---- ---- ---- .00005 .00000 .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- .00020A .00020A .00015 -.00010 .00025 10375 ---- ---- .00020A .00020A .00020 -.00015 .00035 1 10400 ---- ---- .00025A .00025A .00035 -.00015 .00050 10425 ---- ---- .00035A .00035A .00050 -.00030 .00080 45 10450 ---- .00120B .00060A .00060A .00080 -.00030 .00110 10475 ---- .00170B .00080A .00080A .00110 -.00040 .00150 10500 ---- .00240B .00110A .00110A .00160 -.00050 .00210 10525 ---- .00330B .00160A .00160A .00220 -.00060 .00280 10550 .00360 .00430B .00210A .00210A .00290 -.00080 50 .00370 160 10575 ---- .00560B .00290A .00290A .00390 -.00090 .00480 10600 .00430 .00700B .00390A .00560B .00510 -.00090 50 .00600 10625 ---- .00880B .00500A .00500A .00660 -.00090 .00750 10650 ---- .01060B .00650A .00650A .00820 -.00090 .00910 10675 ---- .01270B .00810A .00810A .01010 -.00080 .01090 10700 ---- .01480B .00990A .00990A .01210 -.00080 .01290 10725 ---- .01690B .01200A .01200A .01430 -.00070 .01500 10750 ---- .01930B .01410A .01410A .01650 -.00080 .01730 10775 ---- .02170B .01650A .01650A .01890 -.00070 .01960 10800 ---- .02410B .01880A .01880A .02120 -.00080 .02200 10825 ---- .02650B .02120A .02120A .02370 -.00070 .02440 10850 ---- .02900B .02360A .02360A .02610 -.00070 .02680 10875 ---- .03140B .02610A .02610A .02860 -.00070 .02930 10900 ---- .03390B .02850A .02850A .03110 -.00060 .03170 10950 ---- .03890B .03350A .03350A .03600 -.00070 .03670 11000 ---- .04390B .03850A .03850A .04100 -.00070 .04170 11050 ---- .04880B .04350A .04350A .04600 -.00070 .04670 11100 ---- .05380B .04840A .04840A .05100 -.00070 .05170 11150 ---- .05880B .05350A .05350A .05600 -.00070 .05670 11200 ---- .06380B .05840A .05840A .06100 -.00070 .06170 11250 ---- .06880B .06340A .06340A .06600 -.00060 .06660 11300 ---- .07380B .06840A .06840A .07100 -.00060 .07160 11350 ---- .07880B .07340A .07340A .07600 -.00060 .07660 11400 ---- .08380B .07840A .07840A .08100 -.00060 .08160 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- .07630B .07090A .07630B .07370 +.00060 .07310 09900 ---- .07130B .06590A .07130B .06870 +.00060 .06810 09950 ---- .06640B .06090A .06640B .06370 +.00060 .06310 10000 ---- .06130B .05600A .06130B .05880 +.00070 .05810 10050 ---- .05640B .05100A .05640B .05380 +.00070 .05310 10100 ---- .05140B .04600A .05140B .04880 +.00060 .04820 10150 ---- .04640B .04110A .04640B .04380 +.00060 .04320 10200 ---- .04140B .03610A .04140B .03890 +.00060 .03830 10250 ---- .03650B .03120A .03650B .03400 +.00060 .03340 10300 ---- .03160B .02640A .03160B .02910 +.00050 .02860 10350 ---- .02670B .02170A .02670B .02430 +.00040 .02390 10375 ---- .02440B .01940A .02440B .02200 +.00040 .02160 10400 ---- .02210B .01720A .02210B .01970 +.00030 .01940 10425 ---- .01970B .01510A .01970B .01750 +.00030 .01720 10450 ---- .01760B .01310A .01760B .01530 +.00020 .01510 10475 ---- .01550B .01120A .01550B .01330 +.00010 .01320 10500 ---- .01350B .00950A .00950A .01140 .00000 .01140 10525 ---- .01160B .00800A .01160B .00960 -.00010 .00970 10550 ---- .00980B .00660A .00980B .00800 -.00010 .00810 10575 ---- .00810B .00530A .00810B .00660 -.00010 .00670 10600 ---- .00670B .00420A .00420A .00530 -.00020 .00550 207 10625 .00460 .00540B .00330A .00390A .00420 -.00020 50 .00440 19 10650 ---- .00430B .00260A .00260A .00330 -.00020 .00350 10675 .00290 .00330B .00200A .00240A .00250 -.00020 50 .00270 50 10700 ---- .00260B .00150A .00150A .00190 -.00010 .00200 75 10725 ---- .00190B .00110A .00110A .00140 -.00010 .00150 10750 ---- .00140B .00090A .00090A .00100 -.00010 .00110 10775 ---- .00100B .00070A .00070A .00070 -.00020 .00090 10800 ---- ---- .00045A .00045A .00050 -.00020 .00070 10825 ---- ---- .00040A .00040A .00040 -.00010 .00050 10850 ---- ---- .00030A .00030A .00025 -.00010 .00035 10875 ---- ---- ---- ---- .00020 -.00005 .00025 10900 ---- ---- ---- ---- .00010 -.00005 .00015 10950 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00015 -.00005 .00020 10300 ---- ---- .00025A .00025A .00025 -.00015 .00040 10350 ---- ---- .00040A .00040A .00050 -.00020 .00070 10375 ---- ---- .00050A .00050A .00060 -.00030 .00090 10400 ---- ---- .00070A .00070A .00080 -.00040 .00120 1 10425 ---- .00160B .00090A .00090A .00110 -.00040 .00150 10450 ---- .00210B .00110A .00110A .00150 -.00040 .00190 10475 ---- .00280B .00150A .00150A .00190 -.00060 .00250 10500 ---- .00350B .00200A .00200A .00250 -.00060 .00310 254 10525 ---- .00450B .00250A .00450B .00320 -.00070 .00390 4 10550 ---- .00560B .00320A .00320A .00410 -.00080 .00490 31 10575 ---- .00680B .00410A .00680B .00520 -.00080 .00600 287 10600 ---- .00820B .00510A .00510A .00640 -.00080 .00720 1 10625 ---- .00980B .00630A .00630A .00780 -.00080 .00860 10650 ---- .01160B .00770A .00770A .00940 -.00080 .01020 10675 ---- .01350B .00920A .00920A .01110 -.00080 .01190 10700 ---- .01550B .01090A .01090A .01300 -.00080 .01380 10725 ---- .01760B .01280A .01760B .01500 -.00070 .01570 10750 ---- .01970B .01480A .01480A .01710 -.00070 .01780 10775 ---- .02200B .01690A .01690A .01930 -.00080 .02010 10800 ---- .02430B .01910A .01910A .02160 -.00070 .02230 10825 ---- .02670B .02150A .02150A .02390 -.00080 .02470 10850 ---- .02910B .02380A .02380A .02630 -.00070 .02700 10875 ---- .03150B .02620A .02620A .02870 -.00070 .02940 10900 ---- .03400B .02870A .02870A .03110 -.00070 .03180 10950 ---- .03890B .03360A .03360A .03610 -.00060 .03670 11000 ---- .04390B .03850A .03850A .04100 -.00070 .04170 11050 ---- .04880B .04350A .04350A .04600 -.00060 .04660 11100 ---- .05380B .04840A .04840A .05100 -.00060 .05160 11150 ---- .05880B .05340A .05340A .05600 -.00060 .05660 11200 ---- .06380B .05840A .05840A .06090 -.00070 .06160 11250 ---- .06870B .06340A .06340A .06590 -.00070 .06660 11300 ---- .07370B .06840A .06840A .07090 -.00070 .07160 11350 ---- .07870B .07330A .07330A .07590 -.00060 .07650 11400 ---- .08370B .07830A .07830A .08090 -.00060 .08150 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09900 ---- .07120B .06590A .07120B .06870 +.00070 .06800 09950 ---- .06630B .06090A .06630B .06370 +.00060 .06310 10000 ---- .06140B .05600A .06140B .05870 +.00060 .05810 10050 ---- .05640B .05100A .05640B .05380 +.00070 .05310 10100 ---- .05140B .04610A .05140B .04880 +.00060 .04820 10150 ---- .04650B .04120A .04650B .04390 +.00060 .04330 10200 ---- .04150B .03630A .04150B .03900 +.00050 .03850 10250 ---- .03670B .03150A .03670B .03420 +.00050 .03370 10300 ---- .03190B .02690A .03190B .02940 +.00040 .02900 10350 ---- .02720B .02230A .02720B .02480 +.00030 .02450 10375 ---- ---- ---- .02210A .02260 ---- ---- 10400 ---- .02270B .01810A .02270B .02040 +.00020 .02020 10425 ---- .02060B .01610A .02060B .01840 +.00030 .01810 10450 ---- .01850B .01420A .01850B .01640 +.00020 .01620 10475 ---- .01650B .01240A .01650B .01440 +.00010 .01430 10500 ---- .01450B .01080A .01450B .01260 .00000 .01260 10525 ---- .01270B .00920A .01270B .01090 .00000 .01090 10550 ---- .01100B .00790A .01100B .00940 .00000 .00940 10575 ---- .00940B .00660A .00940B .00790 -.00010 .00800 10600 ---- .00800B .00550A .00550A .00660 -.00020 100 .00680 100 100 10625 ---- .00670B .00460A .00460A .00550 -.00020 .00570 10650 ---- .00560B .00370A .00370A .00450 -.00020 .00470 10675 ---- .00460B .00300A .00300A .00370 -.00010 .00380 10700 ---- .00370B .00240A .00240A .00290 -.00020 .00310 10725 ---- .00300B .00190A .00190A .00230 -.00020 .00250 10750 ---- .00240B .00150A .00150A .00180 -.00020 100 .00200 100 100 10775 ---- .00180B .00120A .00120A .00140 -.00010 .00150 10800 ---- .00140B .00100A .00100A .00110 -.00010 .00120 10825 ---- .00110B .00080A .00080A .00080 -.00010 .00090 10850 ---- .00080B .00060A .00060A .00060 -.00010 .00070 10875 ---- ---- .00050A .00050A .00050 -.00010 .00060 10900 ---- ---- .00035A .00035A .00040 -.00005 .00045 10950 ---- ---- ---- ---- .00020 -.00005 .00025 11000 ---- ---- ---- ---- .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00010 -.00005 .00015 10150 ---- ---- ---- ---- .00015 -.00005 .00020 10200 ---- ---- .00030A .00030A .00025 -.00010 .00035 10250 ---- ---- .00035A .00035A .00035 -.00015 .00050 10300 ---- ---- .00060A .00060A .00060 -.00020 .00080 10350 ---- ---- .00090A .00090A .00100 -.00030 .00130 1 10375 ---- ---- ---- .00110A .00130 ---- ---- 10400 ---- .00210B .00130A .00130A .00160 -.00040 .00200 10425 ---- .00260B .00160A .00160A .00200 -.00040 .00240 10450 ---- .00330B .00200A .00200A .00250 -.00050 .00300 10475 ---- .00400B .00250A .00250A .00310 -.00050 .00360 10500 ---- .00480B .00300A .00480B .00380 -.00050 .00430 10525 ---- .00580B .00370A .00580B .00460 -.00060 .00520 10550 ---- .00690B .00450A .00690B .00550 -.00070 .00620 10575 .00680 .00810B .00540A .00540A .00650 -.00080 10 .00730 10600 ---- .00950B .00650A .00650A .00770 -.00080 .00850 10625 ---- .01100B .00770A .00770A .00910 -.00080 .00990 10650 ---- .01260B .00900A .00900A .01060 -.00080 .01140 10675 ---- .01450B .01040A .01040A .01220 -.00090 .01310 10700 ---- .01640B .01210A .01210A .01400 -.00080 .01480 10725 ---- .01840B .01390A .01390A .01590 -.00080 .01670 10750 ---- .02050B .01570A .01570A .01790 -.00080 .01870 10775 ---- .02260B .01780A .01780A .02000 -.00070 .02070 10800 ---- .02470B .01980A .01980A .02210 -.00080 .02290 10825 ---- .02700B .02190A .02190A .02440 -.00070 .02510 10850 ---- .02930B .02430A .02430A .02670 -.00070 .02740 10875 ---- .03170B .02650A .02650A .02900 -.00070 .02970 10900 ---- .03410B .02890A .02890A .03140 -.00070 .03210 10950 ---- .03900B .03370A .03370A .03620 -.00070 .03690 11000 ---- .04390B .03860A .03860A .04110 -.00060 .04170 11050 ---- .04880B .04350A .04350A .04600 -.00070 .04670 11100 ---- .05380B .04840A .04840A .05090 -.00070 .05160 11150 ---- .05870B .05340A .05340A .05590 -.00060 .05650 11200 ---- .06370B .05830A .05830A .06090 -.00060 .06150 11250 ---- .06870B .06330A .06330A .06590 -.00060 .06650 11300 ---- .07370B .06830A .06830A .07090 -.00060 .07150 11350 ---- .07860B .07330A .07330A .07580 -.00070 .07650 11400 ---- .08360B .07830A .07830A .08080 -.00070 .08150 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .08140B .07600A .08140B .07890 +.00070 .07820 09850 ---- .07640B .07110A .07640B .07390 +.00070 .07320 09900 ---- .07140B .06610A .07140B .06890 +.00070 .06820 09950 ---- .06650B .06110A .06650B .06390 +.00070 .06320 10000 ---- .06140B .05610A .06140B .05890 +.00070 .05820 10050 ---- .05640B .05110A .05640B .05390 +.00070 .05320 10100 ---- .05140B .04610A .05140B .04890 +.00070 .04820 10150 ---- .04650B .04110A .04650B .04390 +.00070 .04320 10200 ---- .04150B .03610A .04150B .03890 +.00070 .03820 10250 ---- .03650B .03110A .03650B .03390 +.00070 .03320 10300 ---- .03150B .02610A .03150B .02890 +.00070 .02820 10325 ---- .02900B .02360A .02900B .02640 +.00070 .02570 10350 ---- .02650B .02110A .02650B .02390 +.00070 .02320 10375 ---- .02400B .01860A .02400B .02140 +.00070 .02070 10400 ---- .02150B .01610A .02150B .01890 +.00070 .01820 10425 ---- .01900B .01360A .01900B .01640 +.00070 .01570 10450 ---- .01650B .01110A .01650B .01390 +.00060 .01330 10475 ---- .01400B .00870A .01400B .01140 +.00060 .01080 10500 ---- .01150B .00620A .01150B .00890 +.00040 .00850 102 10525 ---- .00900B .00420A .00900B .00650 +.00030 .00620 10550 ---- .00660B .00240A .00660B .00420 -.00010 .00430 10575 ---- .00440B .00120A .00120A .00230 -.00030 .00260 10600 .00120 .00250B .00060A .00090A .00100 -.00040 8 .00140 3 10625 ---- .00120B .00025A .00025A .00035 -.00035 .00070 10650 ---- .00040B .00015A .00015A .00010 -.00015 .00025 10675 .00005 .00010 .00005 .00010 CAB -.00010 37 .00010 10700 ---- ---- ---- ---- CAB -.00005 .00005 2 10725 ---- ---- ---- ---- CAB .00000 CAB 2 10750 ---- ---- ---- ---- CAB .00000 CAB 1 10775 ---- ---- ---- ---- CAB .00000 CAB 1 10800 ---- ---- ---- ---- CAB .00000 CAB 4 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 4 10325 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10375 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10425 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB -.00005 .00005 1 10475 ---- ---- ---- ---- CAB -.00010 .00010 51 10500 ---- ---- .00010A .00010A .00005 -.00020 .00025 3 2 10525 ---- .00060B .00010A .00010A .00010 -.00040 .00050 496 10550 .00020 .00140B .00015A .00035A .00035 -.00065 20 .00100 1 276 10575 .00070 .00270B .00040A .00120B .00090 -.00100 2 .00190 2 2 10600 ---- .00440B .00090A .00090A .00210 -.00110 .00320 100 10625 ---- .00660B .00210A .00210A .00400 -.00090 .00490 10650 ---- .00900B .00380A .00380A .00620 -.00080 .00700 10675 ---- .01140B .00610A .00610A .00860 -.00070 .00930 10700 ---- .01390B .00860A .00860A .01110 -.00070 .01180 10725 ---- .01640B .01100A .01100A .01360 -.00060 .01420 10750 ---- .01890B .01350A .01350A .01610 -.00060 .01670 1 10775 ---- .02140B .01600A .01600A .01860 -.00060 .01920 10800 ---- .02390B .01850A .01850A .02110 -.00060 .02170 10825 ---- .02640B .02100A .02100A .02360 -.00060 .02420 10850 ---- .02890B .02350A .02350A .02610 -.00060 .02670 10875 ---- .03140B .02600A .02600A .02860 -.00060 .02920 10900 ---- .03390B .02850A .02850A .03110 -.00060 .03170 10950 ---- .03890B .03350A .03350A .03610 -.00060 .03670 11000 ---- .04390B .03850A .03850A .04110 -.00060 .04170 11050 ---- .04890B .04350A .04350A .04610 -.00060 .04670 11100 ---- .05390B .04850A .04850A .05110 -.00060 .05170 11150 ---- .05890B .05340A .05340A .05610 -.00060 .05670 11200 ---- .06390B .05850A .05850A .06110 -.00060 .06170 11250 ---- .06890B .06350A .06350A .06610 -.00060 .06670 11300 ---- .07390B .06850A .06850A .07110 -.00060 .07170 11350 ---- .07890B .07350A .07350A .07610 -.00060 .07670 11400 ---- .08390B .07850A .07850A .08110 -.00060 .08170 SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09900 ---- .07140B .06600A .07140B .06880 +.00060 .06820 09950 ---- .06640B .06100A .06640B .06380 +.00060 .06320 10000 ---- .06150B .05600A .06150B .05880 +.00060 .05820 10050 ---- .05640B .05100A .05640B .05390 +.00070 .05320 10100 ---- .05140B .04600A .05140B .04890 +.00070 .04820 10150 ---- .04640B .04110A .04640B .04390 +.00070 .04320 10200 ---- .04140B .03610A .04140B .03890 +.00070 .03820 10250 ---- .03640B .03110A .03640B .03390 +.00070 .03320 10300 ---- .03150B .02610A .03150B .02890 +.00070 .02820 10350 ---- .02650B .02120A .02650B .02390 +.00060 .02330 10375 ---- ---- ---- .02080A .02140 ---- ---- 10400 ---- .02160B .01630A .02160B .01900 +.00050 .01850 10425 ---- .01910B .01400A .01910B .01660 +.00050 .01610 10450 ---- .01670B .01170A .01670B .01420 +.00040 .01380 10475 ---- .01430B .00970A .01430B .01200 +.00040 .01160 10500 ---- .01210B .00760A .01210B .00980 +.00020 .00960 10525 ---- .01000B .00590A .01000B .00780 +.00010 .00770 10550 ---- .00800B .00450A .00800B .00600 .00000 .00600 2 2 10575 ---- .00620B .00320A .00320A .00450 -.00010 .00460 10600 ---- .00460B .00230A .00230A .00320 -.00020 .00340 10625 ---- .00330B .00160A .00160A .00220 -.00020 .00240 10650 ---- .00220B .00100A .00100A .00140 -.00020 .00160 10675 .00090 .00140B .00070A .00070A .00090 -.00020 200 .00110 1 1 10700 ---- .00090B .00045A .00045A .00050 -.00020 .00070 10725 ---- .00050B .00035A .00035A .00030 -.00010 .00040 10750 ---- .00030B .00020A .00020A .00015 -.00010 .00025 10775 ---- ---- ---- ---- .00010 -.00005 .00015 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10375 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- .00015A .00015A .00010 -.00015 .00025 10425 .00015 .00015 .00015 .00015 .00020 -.00015 1 .00035 10450 ---- ---- .00025A .00025A .00035 -.00025 .00060 10475 ---- .00100B .00035A .00035A .00060 -.00030 .00090 10500 ---- .00160B .00060A .00060A .00090 -.00050 .00140 10525 ---- .00240B .00090A .00090A .00140 -.00060 .00200 10550 ---- .00340B .00140A .00140A .00210 -.00070 .00280 10575 .00330 .00470B .00210A .00470B .00310 -.00070 100 .00380 10600 ---- .00630B .00300A .00300A .00430 -.00080 .00510 10625 ---- .00790B .00420A .00420A .00580 -.00080 .00660 10650 ---- .01000B .00560A .00560A .00750 -.00090 .00840 10675 ---- .01210B .00740A .00740A .00950 -.00080 .01030 10700 ---- .01430B .00930A .00930A .01160 -.00080 .01240 10725 ---- .01670B .01150A .01150A .01390 -.00080 .01470 10750 ---- .01910B .01390A .01390A .01630 -.00070 .01700 10775 ---- .02150B .01620A .01620A .01870 -.00070 .01940 10800 ---- .02400B .01860A .01860A .02110 -.00070 .02180 10825 ---- .02640B .02110A .02110A .02360 -.00070 .02430 10850 ---- .02890B .02360A .02360A .02610 -.00060 .02670 10875 ---- .03140B .02600A .02600A .02860 -.00060 .02920 10900 ---- .03390B .02850A .02850A .03110 -.00060 .03170 10950 ---- .03890B .03350A .03350A .03610 -.00060 .03670 11000 ---- .04390B .03850A .03850A .04110 -.00060 .04170 11050 ---- .04890B .04350A .04350A .04610 -.00060 .04670 11100 ---- .05390B .04850A .04850A .05110 -.00060 .05170 11150 ---- .05890B .05350A .05350A .05610 -.00060 .05670 11200 ---- .06390B .05850A .05850A .06100 -.00070 .06170 11250 ---- .06890B .06350A .06350A .06600 -.00070 .06670 11300 ---- .07390B .06850A .06850A .07100 -.00070 .07170 11350 ---- .07880B .07350A .07350A .07600 -.00070 .07670 11400 ---- .08380B .07850A .07850A .08100 -.00070 .08170 SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09900 ---- ---- ---- .06820A .06880 ---- ---- 09950 ---- ---- ---- .06320A .06380 ---- ---- 10000 ---- ---- ---- .05820A .05880 ---- ---- 10050 ---- ---- ---- .05320A .05380 ---- ---- 10100 ---- ---- ---- .04830A .04880 ---- ---- 10150 ---- ---- ---- .04330A .04380 ---- ---- 10200 ---- ---- ---- .03830A .03880 ---- ---- 10250 ---- ---- ---- .03340A .03390 ---- ---- 10300 ---- ---- ---- .02840A .02900 ---- ---- 10350 ---- ---- ---- .02360A .02410 ---- ---- 10375 ---- ---- ---- .02130A .02180 ---- ---- 10400 ---- ---- ---- .01900A .01950 ---- ---- 10425 ---- ---- ---- .01670A .01720 ---- ---- 10450 ---- ---- ---- .01460A .01510 ---- ---- 10475 ---- ---- ---- .01250A .01300 ---- ---- 10500 ---- ---- ---- .01060A .01100 ---- ---- 10525 ---- ---- ---- .00880A .00930 ---- ---- 10550 ---- ---- ---- .00720A .00760 ---- ---- 10575 ---- ---- ---- .00580A .00620 ---- ---- 10600 ---- ---- ---- .00460A .00490 ---- ---- 10625 ---- ---- ---- .00350A .00380 ---- ---- 10650 ---- ---- ---- .00270A .00290 ---- ---- 10675 ---- ---- ---- .00200A .00210 ---- ---- 10700 ---- ---- ---- .00150A .00150 ---- ---- 10725 ---- ---- ---- .00110A .00110 ---- ---- 10750 ---- ---- ---- .00080A .00080 ---- ---- 10775 ---- ---- ---- .00060A .00060 ---- ---- 10800 ---- ---- ---- .00040A .00040 ---- ---- 10850 ---- ---- ---- .00025A .00020 ---- ---- 10900 ---- ---- ---- .00020A .00010 ---- ---- 10950 ---- ---- ---- .00015A .00005 ---- ---- 11000 ---- ---- ---- .00010A CAB ---- ---- 11050 ---- ---- ---- .00010A CAB ---- ---- 11100 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09900 ---- ---- ---- .00010A CAB ---- ---- 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- .00020A .00015 ---- ---- 10350 ---- ---- ---- .00025A .00030 ---- ---- 10375 ---- ---- ---- .00035A .00040 ---- ---- 10400 ---- ---- ---- .00050A .00060 ---- ---- 10425 ---- ---- ---- .00060A .00090 ---- ---- 10450 ---- ---- ---- .00090A .00120 ---- ---- 10475 ---- ---- ---- .00120A .00160 ---- ---- 10500 ---- ---- ---- .00160A .00220 ---- ---- 10525 ---- ---- ---- .00220A .00290 ---- ---- 10550 ---- ---- ---- .00280A .00370 ---- ---- 10575 ---- ---- ---- .00370A .00480 ---- ---- 10600 ---- ---- ---- .00470A .00600 ---- ---- 10625 ---- ---- ---- .00590A .00740 ---- ---- 10650 ---- ---- ---- .00730A .00890 ---- ---- 10675 ---- ---- ---- .00890A .01070 ---- ---- 10700 ---- ---- ---- .01060A .01260 ---- ---- 10725 ---- ---- ---- .01260A .01470 ---- ---- 10750 ---- ---- ---- .01460A .01690 ---- ---- 10775 ---- ---- ---- .01680A .01910 ---- ---- 10800 ---- ---- ---- .01900A .02150 ---- ---- 10850 ---- ---- ---- .02370A .02620 ---- ---- 10900 ---- ---- ---- .02860A .03110 ---- ---- 10950 ---- ---- ---- .03350A .03610 ---- ---- 11000 ---- ---- ---- .03850A .04100 ---- ---- 11050 ---- ---- ---- .04350A .04600 ---- ---- 11100 ---- ---- ---- .04840A .05100 ---- ---- 11150 ---- ---- ---- .05340A .05600 ---- ---- 11200 ---- ---- ---- .05840A .06100 ---- ---- 11250 ---- ---- ---- .06340A .06600 ---- ---- TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 09900 ---- .07140B .06600A .07140B .06880 +.00070 .06810 09950 ---- .06640B .06100A .06640B .06380 +.00070 .06310 10000 ---- .06140B .05600A .06140B .05880 +.00070 .05810 10050 ---- .05640B .05100A .05640B .05380 +.00060 .05320 10100 ---- .05140B .04600A .05140B .04880 +.00060 .04820 10150 ---- .04640B .04100A .04640B .04380 +.00060 .04320 10200 ---- .04140B .03610A .04140B .03880 +.00060 .03820 10250 ---- .03640B .03110A .03640B .03390 +.00060 .03330 10300 ---- .03150B .02620A .03150B .02890 +.00050 .02840 10350 ---- .02660B .02140A .02660B .02410 +.00050 .02360 10375 ---- ---- ---- .02110A .02170 ---- ---- 10400 ---- .02170B .01670A .02170B .01930 +.00040 .01890 10425 ---- .01940B .01450A .01940B .01700 +.00040 .01660 10450 ---- .01700B .01240A .01700B .01480 +.00030 .01450 10475 ---- .01490B .01040A .01490B .01260 +.00020 .01240 10500 ---- .01280B .00860A .01280B .01060 +.00010 .01050 10525 ---- .01070B .00710A .01070B .00880 .00000 .00880 10550 ---- .00890B .00560A .00890B .00710 -.00010 .00720 10575 ---- .00720B .00430A .00720B .00560 -.00010 .00570 10600 ---- .00570B .00330A .00330A .00430 -.00020 .00450 10625 ---- .00440B .00250A .00250A .00330 -.00010 .00340 10650 ---- .00330B .00180A .00180A .00240 -.00020 .00260 10675 ---- .00240B .00130A .00130A .00170 -.00020 .00190 10700 ---- .00180B .00100A .00100A .00120 -.00020 .00140 10725 ---- .00120B .00080A .00080A .00080 -.00020 .00100 10750 ---- .00080B .00060A .00060A .00060 -.00010 .00070 10775 ---- ---- .00040A .00040A .00040 -.00010 .00050 10800 ---- ---- .00025A .00025A .00025 -.00010 .00035 10850 ---- ---- ---- ---- .00010 -.00005 .00015 10900 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- .00015A .00015A .00010 -.00010 .00020 10350 ---- ---- .00020A .00020A .00020 -.00015 .00035 10375 ---- ---- ---- .00025A .00030 ---- ---- 10400 ---- ---- .00030A .00030A .00040 -.00030 .00070 10425 ---- .00100B .00045A .00045A .00060 -.00030 .00090 10450 ---- .00140B .00070A .00070A .00090 -.00040 .00130 10475 ---- .00190B .00090A .00090A .00130 -.00040 .00170 10500 ---- .00260B .00130A .00130A .00180 -.00050 .00230 10525 ---- .00350B .00170A .00170A .00240 -.00060 .00300 10550 ---- .00460B .00240A .00460B .00320 -.00070 .00390 10575 .00350 .00580B .00310A .00450B .00420 -.00080 50 .00500 10600 ---- .00730B .00410A .00410A .00540 -.00080 .00620 10625 ---- .00900B .00540A .00540A .00690 -.00080 .00770 10650 ---- .01070B .00680A .00680A .00850 -.00080 .00930 10675 ---- .01280B .00830A .00830A .01030 -.00080 .01110 10700 ---- .01490B .01010A .01010A .01230 -.00080 .01310 10725 ---- .01710B .01210A .01710B .01440 -.00080 .01520 10750 ---- .01930B .01420A .01420A .01660 -.00080 .01740 10775 ---- .02170B .01660A .01660A .01900 -.00070 .01970 10800 ---- .02410B .01890A .01890A .02130 -.00070 .02200 10850 ---- .02900B .02370A .02370A .02620 -.00070 .02690 10900 ---- .03390B .02860A .02860A .03110 -.00060 .03170 10950 ---- .03890B .03350A .03350A .03600 -.00070 .03670 11000 ---- .04390B .03850A .03850A .04100 -.00070 .04170 11050 ---- .04880B .04350A .04350A .04600 -.00070 .04670 11100 ---- .05380B .04850A .04850A .05100 -.00070 .05170 11150 ---- .05880B .05340A .05340A .05600 -.00070 .05670 11200 ---- .06380B .05840A .05840A .06100 -.00060 .06160 11250 ---- .06880B .06340A .06340A .06600 -.00060 .06660 11300 ---- .07380B .06840A .06840A .07100 -.00060 .07160 TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 09850 ---- .07640B .07100A .07640B .07390 +.00070 .07320 09900 ---- .07140B .06600A .07140B .06890 +.00070 .06820 09950 ---- .06640B .06100A .06640B .06390 +.00070 .06320 10000 ---- .06150B .05610A .06150B .05890 +.00070 .05820 10050 ---- .05650B .05110A .05650B .05390 +.00070 .05320 10100 ---- .05140B .04610A .05140B .04890 +.00070 .04820 10150 ---- .04650B .04110A .04650B .04390 +.00070 .04320 10200 ---- .04140B .03610A .04140B .03890 +.00070 .03820 10250 ---- .03650B .03110A .03650B .03390 +.00070 .03320 10300 ---- .03150B .02610A .03150B .02890 +.00070 .02820 10350 ---- .02650B .02110A .02650B .02390 +.00070 .02320 10375 ---- .02400B .01860A .02400B .02140 +.00070 .02070 10400 ---- .02150B .01610A .02150B .01890 +.00060 .01830 10425 ---- .01900B .01360A .01900B .01640 +.00060 .01580 10450 ---- .01650B .01120A .01650B .01390 +.00050 .01340 10475 ---- .01400B .00880A .01400B .01150 +.00050 .01100 10500 ---- .01160B .00650A .01160B .00910 +.00040 .00870 10525 ---- .00910B .00460A .00910B .00680 +.00020 .00660 10550 ---- .00700B .00300A .00700B .00470 -.00010 .00480 10575 ---- .00490B .00180A .00180A .00300 -.00020 .00320 10600 .00200 .00310B .00100A .00310B .00170 -.00030 10 .00200 22 20 10625 .00090 .00180B .00060A .00060A .00090 -.00020 100 .00110 2 2 10650 ---- .00090B .00030A .00030A .00040 -.00020 .00060 1 20 10675 ---- .00045B .00020A .00020A .00015 -.00015 .00030 1 10700 ---- .00015B ---- .00015B .00005 -.00005 .00010 1 10725 ---- ---- ---- ---- CAB -.00005 .00005 1 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10425 ---- ---- ---- ---- CAB -.00005 .00005 1 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10475 ---- ---- .00010A .00010A .00010 -.00015 .00025 10500 ---- .00050B .00015A .00015A .00020 -.00025 .00045 1 1 10525 ---- .00110B .00020A .00020A .00040 -.00050 .00090 10550 ---- .00200B .00040A .00200B .00080 -.00070 .00150 1 10575 ---- .00330B .00090A .00330B .00160 -.00090 .00250 1 10600 .00160 .00490B .00160 .00300B .00280 -.00100 2 .00380 1 10625 ---- .00700B .00280A .00280A .00450 -.00090 .00540 10650 ---- .00920B .00430A .00430A .00650 -.00080 .00730 10675 ---- .01150B .00630A .00630A .00880 -.00070 .00950 10700 ---- .01400B .00870A .00870A .01110 -.00080 .01190 10725 ---- .01640B .01110A .01110A .01360 -.00070 .01430 10750 ---- .01890B .01360A .01360A .01610 -.00060 .01670 10775 ---- .02140B .01600A .01600A .01860 -.00060 .01920 10800 ---- .02390B .01850A .01850A .02110 -.00060 .02170 10825 ---- .02640B .02100A .02100A .02360 -.00060 .02420 10850 ---- .02890B .02350A .02350A .02610 -.00060 .02670 10875 ---- .03140B .02600A .02600A .02860 -.00060 .02920 10900 ---- .03390B .02850A .02850A .03110 -.00060 .03170 10950 ---- .03890B .03350A .03350A .03610 -.00060 .03670 11000 ---- .04390B .03850A .03850A .04110 -.00060 .04170 11050 ---- .04890B .04350A .04350A .04610 -.00060 .04670 11100 ---- .05390B .04840A .04840A .05110 -.00060 .05170 11150 ---- .05890B .05350A .05350A .05610 -.00060 .05670 11200 ---- .06390B .05850A .05850A .06110 -.00060 .06170 11250 ---- .06890B .06350A .06350A .06610 -.00060 .06670 11300 ---- .07390B .06850A .06850A .07110 -.00060 .07170 11350 ---- .07890B .07350A .07350A .07610 -.00060 .07670 11400 ---- .08390B .07850A .07850A .08110 -.00060 .08170 WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .07640B .07100A .07640B .07380 +.00060 .07320 09900 ---- .07140B .06600A .07140B .06890 +.00070 .06820 09950 ---- .06650B .06100A .06650B .06390 +.00070 .06320 10000 ---- .06140B .05600A .06140B .05890 +.00070 .05820 10050 ---- .05640B .05100A .05640B .05390 +.00070 .05320 10100 ---- .05140B .04600A .05140B .04890 +.00070 .04820 10150 ---- .04650B .04110A .04650B .04390 +.00070 .04320 10200 ---- .04150B .03610A .04150B .03890 +.00070 .03820 10250 ---- .03640B .03110A .03640B .03390 +.00070 .03320 10300 ---- .03150B .02610A .03150B .02890 +.00070 .02820 10325 ---- .02900B .02360A .02900B .02640 +.00070 .02570 10350 ---- .02650B .02110A .02650B .02390 +.00070 .02320 10375 ---- .02400B .01860A .02400B .02140 +.00060 .02080 10400 ---- .02150B .01610A .02150B .01890 +.00060 .01830 10425 ---- .01900B .01370A .01900B .01640 +.00050 .01590 10450 ---- .01650B .01130A .01650B .01400 +.00050 .01350 10475 ---- .01410B .00900A .01410B .01160 +.00050 .01110 10500 ---- .01170B .00700A .00700A .00930 +.00030 .00900 10525 ---- .00930B .00500A .00930B .00710 +.00020 .00690 10550 ---- .00730B .00350A .00350A .00520 +.00010 .00510 5 55 10575 ---- .00530B .00230A .00230A .00350 -.00010 .00360 1 559 10600 .00370 .00370 .00140A .00370B .00220 -.00020 12 .00240 56 172 10625 .00180 .00240 .00090A .00120A .00130 -.00020 29 .00150 79 256 10650 .00140 .00140 .00045A .00070A .00070 -.00020 2 .00090 76 230 10675 .00020 .00080 .00020 .00040A .00035 -.00015 2 .00050 245 10700 .00040 .00040 .00015A .00020A .00020 -.00005 1 .00025 234 10725 ---- .00020B ---- .00020B .00010 -.00005 .00015 158 10750 ---- .00010B ---- .00010B .00005 .00000 .00005 580 10775 ---- ---- ---- ---- CAB -.00005 .00005 354 10800 ---- ---- ---- ---- CAB .00000 CAB 145 10825 ---- ---- ---- ---- CAB .00000 CAB 1 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 67 10250 ---- ---- ---- ---- CAB .00000 CAB 74 10300 ---- ---- ---- ---- CAB .00000 CAB 75 10325 ---- ---- ---- ---- CAB .00000 CAB 50 10350 ---- ---- ---- ---- CAB .00000 CAB 33 55 10375 ---- ---- ---- ---- CAB -.00005 .00005 438 10400 ---- ---- ---- ---- CAB -.00005 .00005 100 255 10425 ---- ---- ---- ---- .00005 -.00005 .00010 230 10450 ---- ---- .00015A .00015A .00010 -.00015 .00025 699 10475 ---- .00050B .00015A .00015A .00020 -.00020 .00040 150 10500 .00045 .00090B .00015A .00040B .00040 -.00030 2 .00070 958 10525 .00030 .00150B .00030 .00080B .00070 -.00050 1 .00120 79 416 10550 .00070 .00250B .00070 .00140B .00130 -.00060 2 .00190 295 10575 .00130 .00370B .00120A .00240B .00210 -.00080 2 .00290 116 10600 .00260 .00540B .00200A .00210A .00330 -.00090 11 .00420 4 54 10625 ---- .00730B .00320A .00320A .00490 -.00090 .00580 50 10650 ---- .00940B .00480A .00940B .00680 -.00080 .00760 72 10675 ---- .01160B .00660A .00660A .00900 -.00070 .00970 2 10700 ---- .01400B .00880A .00880A .01130 -.00070 .01200 10725 ---- .01650B .01120A .01120A .01370 -.00070 .01440 10750 ---- .01890B .01360A .01360A .01610 -.00070 .01680 10775 ---- .02140B .01610A .01610A .01860 -.00070 .01930 10800 ---- .02390B .01850A .01850A .02110 -.00060 .02170 1 10825 ---- .02640B .02100A .02100A .02360 -.00060 .02420 10850 ---- .02890B .02350A .02350A .02610 -.00060 .02670 10875 ---- .03140B .02600A .02600A .02860 -.00060 .02920 10900 ---- .03390B .02850A .02850A .03110 -.00060 .03170 10950 ---- .03890B .03350A .03350A .03610 -.00060 .03670 11000 ---- .04390B .03850A .03850A .04110 -.00060 .04170 11050 ---- .04890B .04350A .04350A .04610 -.00060 .04670 11100 ---- .05390B .04850A .04850A .05110 -.00060 .05170 11150 ---- .05890B .05350A .05350A .05610 -.00060 .05670 11200 ---- .06390B .05850A .05850A .06110 -.00060 .06170 11250 ---- .06890B .06350A .06350A .06610 -.00060 .06670 11300 ---- .07390B .06850A .06850A .07100 -.00070 .07170 11350 ---- .07890B .07350A .07350A .07600 -.00070 .07670 11400 ---- .08390B .07850A .07850A .08100 -.00070 .08170 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- .07630B .07100A .07630B .07380 +.00070 .07310 09900 ---- .07130B .06600A .07130B .06880 +.00070 .06810 09950 ---- .06640B .06100A .06640B .06380 +.00070 .06310 10000 ---- .06140B .05600A .06140B .05880 +.00070 .05810 10050 ---- .05640B .05100A .05640B .05380 +.00060 .05320 10100 ---- .05140B .04600A .05140B .04880 +.00060 .04820 10150 ---- .04640B .04100A .04640B .04380 +.00060 .04320 10200 ---- .04140B .03610A .04140B .03880 +.00060 .03820 10250 ---- .03650B .03110A .03650B .03390 +.00060 .03330 10300 ---- .03150B .02630A .03150B .02900 +.00060 .02840 10350 ---- .02660B .02150A .02660B .02410 +.00050 .02360 10375 ---- .02420B .01920A .02420B .02170 +.00040 .02130 10400 ---- .02180B .01680A .02180B .01940 +.00040 .01900 10425 ---- .01950B .01460A .01950B .01710 +.00030 .01680 10450 ---- .01730B .01260A .01730B .01490 +.00020 .01470 10475 ---- .01510B .01070A .01510B .01280 +.00020 .01260 10500 ---- .01300B .00890A .01300B .01080 .00000 .01080 10525 ---- .01090B .00730A .01090B .00900 .00000 .00900 10550 ---- .00910B .00580A .00580A .00740 .00000 .00740 10575 ---- .00750B .00460A .00460A .00590 -.00010 .00600 10600 .00460 .00600B .00350A .00430A .00460 -.00020 50 .00480 30 10625 ---- .00470B .00270A .00270A .00350 -.00020 .00370 52 10650 ---- .00360B .00200A .00200A .00260 -.00020 .00280 49 10675 ---- .00270B .00150A .00150A .00190 -.00020 .00210 48 10700 ---- .00200B .00110A .00110A .00140 -.00010 .00150 48 10725 ---- .00140B .00080A .00080A .00100 -.00010 .00110 68 10750 ---- .00100B .00060A .00060A .00070 -.00010 .00080 48 10775 ---- .00070B .00045A .00045A .00050 -.00010 .00060 47 10800 ---- .00045B .00035A .00035A .00035 -.00005 .00040 47 10825 ---- ---- .00025A .00025A .00025 -.00005 .00030 47 10850 ---- ---- .00015A .00015A .00015 -.00005 .00020 10875 ---- ---- ---- ---- .00010 -.00005 .00015 10900 ---- ---- ---- ---- .00005 -.00005 .00010 1 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 105 10300 ---- ---- ---- ---- .00010 -.00010 .00020 104 10350 ---- ---- .00025A .00025A .00025 -.00015 .00040 469 10375 ---- ---- .00030A .00030A .00035 -.00025 .00060 61 10400 .00035 .00035 .00035 .00045B .00050 -.00030 1 .00080 1 51 10425 ---- ---- .00060A .00060A .00070 -.00040 .00110 51 10450 ---- .00160B .00080A .00080A .00100 -.00040 .00140 50 10475 ---- .00220B .00110A .00110A .00140 -.00050 .00190 50 10500 .00140 .00290B .00140 .00200B .00200 -.00050 18 .00250 210 10525 ---- .00380B .00190A .00190A .00260 -.00070 .00330 50 10550 .00470 .00490B .00260A .00260A .00350 -.00070 51 .00420 49 10575 .00430 .00610B .00340A .00480B .00450 -.00080 50 .00530 49 10600 ---- .00750B .00440A .00750B .00570 -.00080 .00650 24 10625 ---- .00910B .00560A .00910B .00710 -.00080 .00790 155 10650 ---- .01100B .00690A .00690A .00870 -.00090 .00960 10675 ---- .01300B .00860A .00860A .01050 -.00080 .01130 10700 ---- .01510B .01030A .01030A .01250 -.00080 .01330 1 10725 ---- .01720B .01240A .01720B .01460 -.00070 .01530 10750 ---- .01940B .01440A .01440A .01680 -.00070 .01750 10775 ---- .02180B .01660A .01660A .01910 -.00070 .01980 10800 ---- .02410B .01890A .01890A .02140 -.00070 .02210 10825 ---- .02660B .02130A .02130A .02380 -.00070 .02450 10850 ---- .02900B .02370A .02370A .02620 -.00070 .02690 10875 ---- .03150B .02610A .02610A .02870 -.00060 .02930 10900 ---- .03390B .02860A .02860A .03110 -.00070 .03180 10950 ---- .03890B .03350A .03350A .03600 -.00070 .03670 11000 ---- .04390B .03850A .03850A .04100 -.00070 .04170 11050 ---- .04880B .04350A .04350A .04600 -.00070 .04670 11100 ---- .05380B .04840A .04840A .05100 -.00070 .05170 11150 ---- .05880B .05340A .05340A .05600 -.00060 .05660 11200 ---- .06380B .05840A .05840A .06100 -.00060 .06160 11250 ---- .06880B .06340A .06340A .06600 -.00060 .06660 11300 ---- .07380B .06840A .06840A .07100 -.00060 .07160 11350 ---- .07880B .07340A .07340A .07600 -.00060 .07660 11400 ---- .08380B .07840A .07840A .08100 -.00060 .08160 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .07630B .07090A .07630B .07370 +.00070 .07300 09900 ---- .07130B .06590A .07130B .06870 +.00060 .06810 09950 ---- .06630B .06090A .06630B .06370 +.00060 .06310 10000 ---- .06130B .05600A .06130B .05870 +.00060 .05810 10050 ---- .05630B .05100A .05630B .05380 +.00070 .05310 10100 ---- .05140B .04600A .05140B .04880 +.00060 .04820 10150 ---- .04640B .04110A .04640B .04390 +.00070 .04320 10200 ---- .04150B .03620A .04150B .03890 +.00050 .03840 10250 ---- .03660B .03140A .03660B .03410 +.00060 .03350 10300 ---- .03170B .02660A .03170B .02920 +.00040 .02880 10350 ---- .02690B .02200A .02690B .02450 +.00040 .02410 10375 ---- .02470B .01980A .02470B .02230 +.00040 .02190 10400 ---- .02230B .01760A .02230B .02010 +.00040 .01970 10425 ---- .02020B .01560A .02020B .01790 +.00020 .01770 10450 ---- .01810B .01370A .01810B .01590 +.00020 1 .01570 1 10475 ---- .01600B .01200A .01600B .01390 +.00010 .01380 10500 ---- .01400B .01020A .01400B .01200 .00000 .01200 158 158 10525 ---- .01220B .00870A .00870A .01030 .00000 .01030 10550 ---- .01040B .00730A .00730A .00870 -.00010 .00880 10575 ---- .00880B .00600A .00600A .00730 -.00010 .00740 10600 ---- .00740B .00490A .00490A .00600 -.00020 .00620 2 2 10625 ---- .00610B .00400A .00400A .00490 -.00020 .00510 10650 ---- .00500B .00320A .00320A .00390 -.00020 .00410 10675 ---- .00400B .00250A .00250A .00310 -.00020 .00330 10700 ---- .00320B .00200A .00200A .00240 -.00020 .00260 10725 ---- .00250B .00150A .00150A .00190 -.00010 .00200 25 10750 ---- .00190B .00120A .00120A .00140 -.00020 .00160 25 10775 ---- .00150B .00090A .00090A .00110 -.00010 .00120 10800 ---- .00110B .00070A .00070A .00080 -.00010 .00090 10825 ---- .00080B .00060A .00060A .00060 -.00010 .00070 10850 ---- .00060B .00045A .00045A .00040 -.00010 .00050 10875 ---- ---- .00035A .00035A .00030 -.00010 .00040 10900 ---- ---- .00025A .00025A .00020 -.00010 .00030 10950 ---- ---- ---- ---- .00010 -.00005 .00015 1 11000 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00015 -.00005 .00020 3 10250 ---- ---- .00025A .00025A .00025 -.00015 .00040 10300 ---- ---- .00040A .00040A .00040 -.00020 .00060 10350 ---- .00100B .00060A .00100B .00070 -.00020 .00090 10375 ---- .00130B .00080A .00080A .00090 -.00030 .00120 10400 ---- .00170B .00100A .00100A .00120 -.00030 .00150 10425 ---- .00210B .00130A .00130A .00160 -.00030 .00190 10450 ---- .00270B .00160A .00160A .00200 -.00050 1 .00250 1 10475 ---- .00340B .00200A .00200A .00250 -.00060 .00310 10500 ---- .00420B .00250A .00250A .00320 -.00060 .00380 10525 ---- .00520B .00310A .00310A .00390 -.00070 .00460 10550 ---- .00630B .00390A .00630B .00480 -.00080 .00560 10575 ---- .00750B .00480A .00750B .00590 -.00080 .00670 3 10600 ---- .00890B .00580A .00890B .00710 -.00080 .00790 10625 ---- .01040B .00700A .01040B .00850 -.00080 .00930 10650 ---- .01220B .00840A .01220B .01000 -.00080 .01080 10675 ---- .01400B .00990A .00990A .01170 -.00080 .01250 10700 ---- .01600B .01150A .01150A .01350 -.00080 .01430 10725 ---- .01800B .01330A .01330A .01550 -.00070 .01620 10750 ---- .02010B .01530A .01530A .01750 -.00080 .01830 10775 ---- .02220B .01730A .02220B .01960 -.00080 .02040 10800 ---- .02450B .01940A .01940A .02190 -.00070 .02260 10825 ---- .02680B .02170A .02170A .02410 -.00080 .02490 10850 ---- .02920B .02400A .02400A .02640 -.00080 .02720 10875 ---- .03160B .02640A .02640A .02880 -.00070 .02950 10900 ---- .03410B .02870A .02870A .03120 -.00070 .03190 10950 ---- .03900B .03360A .03360A .03610 -.00070 .03680 11000 ---- .04390B .03850A .03850A .04100 -.00070 .04170 11050 ---- .04880B .04350A .04350A .04600 -.00060 .04660 11100 ---- .05380B .04840A .04840A .05100 -.00060 .05160 11150 ---- .05880B .05340A .05340A .05590 -.00070 .05660 11200 ---- .06370B .05840A .05840A .06090 -.00070 .06160 11250 ---- .06870B .06340A .06340A .06590 -.00070 .06660 11300 ---- .07370B .06830A .06830A .07090 -.00060 .07150 11350 ---- .07870B .07330A .07330A .07590 -.00060 .07650 11400 ---- .08370B .07830A .07830A .08090 -.00060 .08150 WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09900 ---- .07120B .06590A .07120B .06860 +.00060 .06800 09950 ---- .06630B .06090A .06630B .06370 +.00070 .06300 10000 ---- .06130B .05600A .06130B .05870 +.00060 .05810 10050 ---- .05630B .05100A .05630B .05380 +.00070 .05310 10100 ---- .05150B .04610A .05150B .04880 +.00060 .04820 10150 ---- .04650B .04120A .04650B .04390 +.00060 .04330 10200 ---- .04160B .03640A .04160B .03910 +.00060 .03850 10250 ---- .03670B .03170A .03670B .03430 +.00050 .03380 10300 ---- .03200B .02700A .03200B .02960 +.00050 .02910 10350 ---- .02740B .02250A .02740B .02500 +.00030 .02470 10375 ---- ---- ---- .02230A .02280 ---- ---- 10400 ---- .02300B .01840A .02300B .02060 +.00020 .02040 10425 ---- .02080B .01640A .02080B .01860 +.00020 .01840 10450 ---- .01880B .01460A .01880B .01660 +.00010 .01650 10475 ---- .01680B .01280A .01680B .01480 +.00020 .01460 10500 ---- .01490B .01120A .01120A .01300 +.00010 .01290 10525 ---- .01310B .00970A .00970A .01130 .00000 .01130 10550 ---- .01140B .00830A .00830A .00970 -.00010 .00980 10575 ---- .00980B .00700A .00700A .00830 -.00010 .00840 10600 ---- .00840B .00590A .00590A .00700 -.00020 .00720 10625 ---- .00710B .00490A .00490A .00590 -.00010 .00600 10650 ---- .00600B .00400A .00400A .00490 -.00010 .00500 10675 ---- .00500B .00330A .00330A .00400 -.00010 .00410 10700 ---- .00410B .00270A .00270A .00330 -.00010 .00340 10725 ---- .00330B .00220A .00220A .00260 -.00020 .00280 10750 .00230 .00270B .00170A .00200A .00210 -.00010 16 .00220 10775 .00170 .00210B .00140A .00210B .00160 -.00020 30 .00180 10800 .00130 .00170B .00110A .00130A .00130 -.00010 23 .00140 10850 ---- .00100B .00070A .00070A .00080 -.00010 .00090 10900 ---- ---- .00045A .00045A .00045 -.00015 .00060 10950 ---- ---- .00030A .00030A .00030 -.00005 .00035 11000 ---- ---- ---- ---- .00015 -.00005 .00020 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00010 -.00005 .00015 10150 ---- ---- ---- ---- .00020 -.00005 .00025 10200 ---- ---- .00035A .00035A .00030 -.00010 .00040 10250 ---- ---- .00045A .00045A .00050 -.00010 .00060 10300 ---- ---- .00070A .00070A .00080 -.00020 .00100 10350 ---- .00160B .00100A .00100A .00120 -.00030 .00150 10375 ---- ---- ---- .00130A .00150 ---- ---- 10400 ---- .00240B .00150A .00150A .00180 -.00040 .00220 10425 ---- .00300B .00190A .00190A .00220 -.00050 .00270 10450 ---- .00360B .00230A .00230A .00280 -.00050 .00330 10475 ---- .00440B .00280A .00440B .00340 -.00050 .00390 10500 .00330 .00520B .00330 .00430B .00410 -.00060 20 .00470 10525 .00410 .00620B .00400A .00510B .00490 -.00070 18 .00560 10550 ---- .00730B .00480A .00480A .00590 -.00070 .00660 10575 ---- .00860B .00580A .00580A .00690 -.00080 .00770 10600 ---- .00990B .00680A .00990B .00810 -.00080 .00890 10625 ---- .01140B .00810A .01140B .00950 -.00080 .01030 10650 ---- .01310B .00940A .01310B .01100 -.00070 .01170 10675 ---- .01470B .01090A .01090A .01260 -.00070 .01330 10700 ---- .01670B .01240A .01240A .01430 -.00080 .01510 10725 ---- .01850B .01410A .01410A .01620 -.00070 .01690 10750 ---- .02070B .01600A .01600A .01810 -.00080 .01890 10775 ---- .02280B .01800A .01800A .02020 -.00080 .02100 10800 ---- .02490B .02000A .02000A .02230 -.00080 .02310 10850 ---- .02950B .02430A .02430A .02680 -.00080 .02760 10900 ---- .03420B .02900A .02900A .03150 -.00070 .03220 10950 ---- .03900B .03380A .03380A .03620 -.00080 .03700 11000 ---- .04390B .03860A .03860A .04110 -.00070 .04180 11050 ---- .04880B .04350A .04350A .04600 -.00070 .04670 11100 ---- .05380B .04840A .04840A .05100 -.00060 .05160 11150 ---- .05870B .05340A .05340A .05590 -.00070 .05660 11200 ---- .06370B .05830A .05830A .06090 -.00060 .06150 11250 ---- .06870B .06330A .06330A .06590 -.00060 .06650 11300 ---- .07360B .06830A .06830A .07080 -.00070 .07150 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.410 ---- ---- 6050 ---- ---- ---- ---- 6.910 0.380 6.530 6100 ---- ---- ---- ---- 6.410 0.380 6.030 6150 ---- ---- ---- ---- 5.910 0.380 5.530 6200 ---- ---- ---- ---- 5.410 0.380 5.030 6250 ---- ---- ---- ---- 4.910 0.370 4.540 6300 ---- ---- ---- ---- 4.410 0.370 4.040 6350 ---- 3.660 ---- 3.660 3.910 0.370 3.540 6400 ---- 3.390 ---- 3.390 3.420 0.370 3.050 6450 ---- 2.900 ---- 2.900 2.920 0.360 2.560 6500 ---- 2.410 ---- 2.410 2.440 0.360 2.080 6525 ---- 2.170 ---- 2.170 2.190 0.340 1.850 6550 ---- 1.930 ---- 1.930 1.960 0.340 1.620 6575 ---- 1.700 ---- 1.700 1.720 0.320 1.400 6600 ---- 1.470 ---- 1.470 1.490 0.300 1.190 6625 ---- 1.260 ---- 1.260 1.270 0.280 0.990 6650 ---- 1.050 ---- 1.050 1.070 0.260 0.810 6675 ---- 0.870 ---- 0.870 0.880 0.220 0.660 1 1 6700 ---- 0.700 ---- 0.700 0.700 0.180 0.520 44 102 6725 0.450 0.550 0.450 0.550 0.560 0.140 10 0.420 1 29 6750 0.350 0.430 0.350 0.430 0.440 0.110 41 0.330 539 6775 0.280 0.340 0.280 0.340 0.340 0.080 45 0.260 200 200 6800 0.220 0.270 0.220 0.270 0.270 0.050 44 0.220 6825 0.180 0.220 0.180 0.220 0.220 0.040 40 0.180 51 6850 0.160 0.180 0.140 0.160 0.180 0.030 26 0.150 6875 0.140 0.140 0.120 0.140 0.150 0.020 32 0.130 44 6900 0.090 0.110 0.090 0.110 0.120 0.020 39 0.100 50 6925 0.080 0.090 0.080 0.090 0.100 0.010 39 0.090 50 6950 0.060 0.070 0.060 0.070 0.080 0.010 38 0.070 239 6975 0.050 0.060 0.050 0.060 0.060 0.000 38 0.060 7000 0.040 0.045 0.040 0.045 0.050 0.000 138 0.050 7025 0.035 0.040 0.030 0.040 0.040 0.000 39 0.040 1 1 7050 0.025 0.030 0.025 0.030 0.035 0.000 57 0.035 10 10 7100 0.015 0.020 0.015 0.020 0.025 0.000 73 0.025 7150 0.010 0.010 0.010 0.010 0.015 -0.005 72 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 1 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 1 1 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 11 6500 ---- ---- 0.025 0.025 0.020 -0.025 0.045 878 6525 0.035 0.035 0.025 0.025 0.030 -0.030 44 0.060 6550 0.050 0.050 0.035 0.035 0.040 -0.040 43 0.080 356 6575 0.050 0.050 0.050 0.050 0.050 -0.060 51 0.110 329 6600 0.070 0.070 0.070 0.070 0.080 -0.070 43 0.150 499 6625 0.100 0.110 0.100 0.110 0.110 -0.090 51 0.200 499 499 6650 0.180 0.180 0.140 0.150 0.150 -0.120 42 0.270 222 721 6675 0.250 0.250 0.200 0.210 0.210 -0.150 60 0.360 75 83 6700 0.340 0.340 0.280 0.300 0.290 -0.190 46 0.480 1 13 6725 0.380 0.390 0.380 0.410 0.390 -0.230 40 0.620 163 6750 ---- ---- 0.530 0.530 0.520 -0.260 0.780 210 6775 ---- ---- 0.680 0.680 0.670 -0.300 0.970 100 6800 ---- ---- 0.870 0.870 0.850 -0.320 1.170 6825 ---- ---- 1.080 1.080 1.050 -0.330 1.380 6850 ---- ---- 1.280 1.280 1.260 -0.340 1.600 6875 ---- ---- 1.500 1.500 1.470 -0.360 1.830 6900 ---- ---- 1.720 1.720 1.700 -0.350 2.050 6925 ---- ---- 1.950 1.950 1.920 -0.370 2.290 6950 ---- ---- 2.180 2.180 2.160 -0.360 2.520 6975 ---- ---- 2.420 2.420 2.390 -0.370 2.760 7000 ---- ---- 2.650 2.650 2.630 -0.370 3.000 7025 ---- ---- 2.890 2.890 2.860 -0.380 3.240 7050 ---- ---- 3.140 3.140 3.110 -0.370 3.480 7100 ---- ---- 3.630 3.630 3.600 -0.370 3.970 7150 ---- ---- 4.120 4.120 4.090 -0.370 4.460 7200 ---- ---- 4.610 4.610 4.580 -0.380 4.960 7250 ---- ---- 5.100 5.100 5.080 -0.370 5.450 7300 ---- ---- ---- ---- 5.570 -0.380 5.950 7350 ---- ---- ---- ---- 6.070 -0.380 6.450 7400 ---- ---- ---- ---- 6.570 -0.370 6.940 7450 ---- ---- ---- ---- 7.070 -0.370 7.440 7500 ---- ---- ---- ---- 7.560 -0.380 7.940 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.400 ---- ---- 6050 ---- ---- ---- ---- 6.900 0.380 6.520 6100 ---- ---- ---- ---- 6.400 0.370 6.030 6150 ---- ---- ---- ---- 5.900 0.370 5.530 6200 ---- ---- ---- ---- 5.400 0.370 5.030 6250 ---- 4.590 ---- 4.590 4.910 0.380 4.530 6300 ---- 4.380 ---- 4.380 4.410 0.370 4.040 6350 ---- 3.890 ---- 3.890 3.910 0.360 3.550 6400 ---- 3.390 ---- 3.390 3.420 0.360 3.060 6450 ---- 2.910 ---- 2.910 2.930 0.350 2.580 6500 ---- 2.430 ---- 2.430 2.450 0.340 2.110 6525 ---- 2.190 ---- 2.190 2.220 0.340 1.880 6550 ---- 1.960 ---- 1.960 1.980 0.320 1.660 6575 ---- 1.730 ---- 1.730 1.760 0.320 1.440 6600 ---- 1.520 ---- 1.520 1.530 0.290 1.240 6625 ---- 1.310 ---- 1.310 1.320 0.270 1.050 6650 ---- 1.110 ---- 1.110 1.120 0.240 0.880 6675 ---- 0.930 ---- 0.930 0.940 0.210 0.730 6700 ---- 0.780 ---- 0.780 0.780 0.180 0.600 6725 ---- 0.630 ---- 0.630 0.640 0.150 0.490 6750 ---- 0.520 ---- 0.520 0.520 0.120 0.400 6775 ---- 0.410 ---- 0.410 0.420 0.090 0.330 6800 0.320 0.340 0.320 0.340 0.340 0.060 3 0.280 6825 ---- 0.270 ---- 0.270 0.280 0.050 0.230 6850 ---- 0.220 ---- 0.220 0.230 0.040 0.190 6875 ---- 0.180 ---- 0.180 0.190 0.030 0.160 6900 0.170 0.170 0.170 0.160 0.160 0.030 1 0.130 1 6925 ---- 0.130 ---- 0.130 0.130 0.020 0.110 6950 ---- ---- ---- ---- 0.110 0.010 0.100 236 7000 ---- ---- ---- ---- 0.070 0.000 0.070 14 7050 ---- ---- ---- ---- 0.050 0.000 0.050 7100 0.035 0.035 0.035 0.035 0.035 0.000 1 0.035 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.015 0.025 6450 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6500 ---- ---- 0.050 0.050 0.040 -0.030 0.070 6525 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6550 ---- ---- 0.080 0.080 0.070 -0.050 0.120 309 6575 ---- ---- 0.100 0.100 0.090 -0.060 0.150 557 6600 ---- ---- 0.130 0.130 0.120 -0.080 0.200 37 6625 ---- ---- 0.170 0.170 0.160 -0.100 0.260 6650 ---- ---- 0.220 0.220 0.210 -0.130 0.340 2 6675 ---- ---- 0.280 0.280 0.270 -0.170 0.440 6700 ---- ---- 0.370 0.370 0.360 -0.190 0.550 225 6725 ---- ---- 0.470 0.470 0.470 -0.220 0.690 71 6750 ---- ---- 0.610 0.610 0.600 -0.250 0.850 119 6775 ---- ---- 0.750 0.750 0.750 -0.280 1.030 6800 ---- ---- 0.920 0.920 0.920 -0.310 1.230 6825 ---- ---- 1.130 1.130 1.110 -0.320 1.430 6850 ---- ---- 1.330 1.330 1.310 -0.330 1.640 6875 ---- ---- 1.540 1.540 1.520 -0.330 1.850 6900 ---- ---- 1.760 1.760 1.740 -0.340 2.080 6925 ---- ---- 1.980 1.980 1.960 -0.350 2.310 6950 ---- ---- 2.210 2.210 2.180 -0.360 2.540 7000 ---- ---- 2.680 2.680 2.650 -0.360 3.010 7050 ---- ---- 3.160 3.160 3.120 -0.370 3.490 7100 ---- ---- 3.640 3.640 3.600 -0.380 3.980 7150 ---- ---- 4.130 4.130 4.090 -0.380 4.470 7200 ---- ---- 4.620 4.620 4.580 -0.380 4.960 7250 ---- ---- 5.120 5.120 5.080 -0.370 5.450 7300 ---- ---- 5.610 5.610 5.570 -0.380 5.950 7350 ---- ---- 6.100 6.100 6.070 -0.370 6.440 7400 ---- ---- ---- ---- 6.570 -0.370 6.940 7450 ---- ---- ---- ---- 7.060 -0.380 7.440 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.340 ---- ---- 6050 ---- 6.820 ---- 6.820 6.840 0.300 6.540 6100 ---- 6.320 ---- 6.320 6.340 0.300 6.040 6150 ---- 5.820 ---- 5.820 5.840 0.300 5.540 6200 ---- 5.320 ---- 5.320 5.340 0.300 5.040 6250 ---- 4.820 ---- 4.820 4.840 0.290 4.550 6300 ---- 4.320 ---- 4.320 4.340 0.290 4.050 6350 ---- 3.830 ---- 3.830 3.840 0.290 3.550 6400 ---- 3.320 ---- 3.320 3.340 0.290 3.050 6450 ---- 2.820 ---- 2.820 2.840 0.290 2.550 6500 ---- 2.320 ---- 2.320 2.340 0.290 2.050 6525 ---- 2.070 ---- 2.070 2.090 0.290 1.800 6550 ---- 1.820 ---- 1.820 1.840 0.290 1.550 6575 ---- 1.570 ---- 1.570 1.590 0.290 1.300 6600 ---- 1.320 ---- 1.320 1.340 0.290 1.050 6625 ---- 1.070 ---- 1.070 1.090 0.290 0.800 6650 ---- 0.820 ---- 0.820 0.840 0.290 0.550 1 6675 ---- 0.570 ---- 0.570 0.590 0.270 0.320 6700 ---- 0.320 0.090 0.090 0.340 0.210 0.130 3 3 6725 0.040 0.110 0.035 0.090 0.090 0.045 318 0.045 58 3159 6750 0.010 0.010 0.005 0.005 0.000 -0.020 12 0.020 360 1231 6775 0.005 0.005 0.005 0.005 0.000 -0.010 1 0.010 14 1819 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 174 6825 ---- ---- ---- ---- 0.000 0.000 CAB 211 6850 ---- ---- ---- ---- 0.000 0.000 CAB 120 6875 ---- ---- ---- ---- 0.000 0.000 CAB 915 6900 ---- ---- ---- ---- 0.000 0.000 CAB 118 6925 ---- ---- ---- ---- 0.000 0.000 CAB 118 6950 ---- ---- ---- ---- 0.000 0.000 CAB 260 6975 ---- ---- ---- ---- 0.000 0.000 CAB 276 7000 ---- ---- ---- ---- 0.000 0.000 CAB 39 7025 ---- ---- ---- ---- 0.000 0.000 CAB 39 7050 ---- ---- ---- ---- 0.000 0.000 CAB 12 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.390 ---- ---- 6050 ---- ---- ---- ---- 6.890 0.370 6.520 6100 ---- ---- ---- ---- 6.400 0.380 6.020 6150 ---- ---- ---- ---- 5.900 0.370 5.530 6200 ---- 5.330 ---- 5.330 5.400 0.370 5.030 6250 ---- 4.880 ---- 4.880 4.910 0.370 4.540 6300 ---- 4.380 ---- 4.380 4.410 0.360 4.050 6350 ---- 3.890 ---- 3.890 3.920 0.360 3.560 6400 ---- 3.400 ---- 3.400 3.430 0.360 3.070 6450 ---- 2.920 ---- 2.920 2.950 0.360 2.590 6500 ---- 2.440 ---- 2.440 2.470 0.340 2.130 6525 ---- 2.210 ---- 2.210 2.240 0.330 1.910 6550 ---- 1.990 ---- 1.990 2.010 0.320 1.690 6575 ---- 1.770 ---- 1.770 1.790 0.310 1.480 6600 ---- 1.550 ---- 1.550 1.570 0.280 1.290 6625 ---- 1.350 ---- 1.350 1.370 0.260 1.110 6650 ---- 1.160 ---- 1.160 1.170 0.230 0.940 1 6675 ---- 0.990 ---- 0.990 1.000 0.210 0.790 1 1 6700 ---- 0.820 ---- 0.820 0.830 0.170 0.660 6725 ---- 0.690 ---- 0.690 0.700 0.150 0.550 6750 0.510 0.570 0.490 0.570 0.580 0.130 2 0.450 57 6775 ---- 0.470 ---- 0.470 0.480 0.100 0.380 6800 0.360 0.390 0.360 0.390 0.400 0.070 55 0.330 6825 ---- 0.320 ---- 0.320 0.340 0.060 0.280 6850 ---- 0.270 ---- 0.270 0.280 0.050 0.230 6875 ---- 0.220 ---- 0.220 0.240 0.040 0.200 6900 0.180 0.190 0.180 0.170 0.200 0.040 6 0.160 64 64 6925 ---- 0.150 ---- 0.150 0.170 0.030 122 0.140 114 114 6950 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7000 ---- ---- ---- ---- 0.100 0.010 0.090 3 8 7050 ---- ---- ---- ---- 0.070 0.010 0.060 7100 ---- ---- ---- ---- 0.050 0.005 0.045 5 7150 ---- ---- ---- ---- 0.035 0.000 0.035 7200 ---- ---- ---- ---- 0.025 0.000 0.025 1 1 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 ---- ---- 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 0.000 CAB 115 6625 ---- ---- ---- ---- 0.000 0.000 CAB 244 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 175 6675 ---- ---- 0.005 0.005 0.000 -0.025 0.025 50 136 6700 0.025 0.025 0.005 0.005 0.000 -0.090 34 0.090 44 183 6725 ---- ---- 0.010 0.010 0.000 -0.250 0.250 3128 6750 ---- ---- 0.180 0.180 0.160 -0.310 0.470 1322 6775 ---- ---- 0.430 0.430 0.410 -0.300 0.710 280 6800 ---- ---- 0.680 0.680 0.660 -0.300 0.960 11 6825 ---- ---- 0.930 0.930 0.910 -0.300 1.210 6850 ---- ---- 1.180 1.180 1.160 -0.300 1.460 6875 1.540 1.540 1.430 1.430 1.410 -0.300 1 1.710 4 6900 ---- ---- 1.680 1.680 1.660 -0.300 1.960 3 6925 ---- ---- 1.930 1.930 1.910 -0.300 2.210 6950 ---- ---- 2.180 2.180 2.160 -0.300 2.460 6975 ---- ---- 2.430 2.430 2.410 -0.300 2.710 7000 ---- ---- 2.680 2.680 2.660 -0.300 2.960 7025 ---- ---- 2.930 2.930 2.910 -0.300 3.210 7050 ---- ---- 3.180 3.180 3.160 -0.300 3.460 7100 ---- ---- 3.680 3.680 3.660 -0.300 3.960 7150 ---- ---- 4.180 4.180 4.160 -0.300 4.460 7200 ---- ---- 4.680 4.680 4.660 -0.300 4.960 7250 ---- ---- 5.180 5.180 5.160 -0.290 5.450 7300 ---- ---- 5.680 5.680 5.660 -0.290 5.950 7350 ---- ---- 6.180 6.180 6.160 -0.290 6.450 7400 ---- ---- 6.680 6.680 6.660 -0.290 6.950 7450 ---- ---- 7.180 7.180 7.160 -0.290 7.450 7500 ---- ---- 7.680 7.680 7.660 -0.290 7.950 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.010 -0.010 0.020 6350 ---- ---- ---- ---- 0.015 -0.010 0.025 6400 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6450 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6500 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6525 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6550 ---- ---- 0.100 0.100 0.100 -0.050 0.150 114 114 6575 ---- ---- 0.130 0.130 0.130 -0.070 122 0.200 6600 ---- ---- 0.170 0.170 0.160 -0.090 0.250 6625 ---- ---- 0.210 0.210 0.200 -0.120 0.320 6650 ---- ---- 0.270 0.270 0.260 -0.140 0.400 17 15 6675 ---- ---- 0.330 0.330 0.330 -0.170 0.500 11 11 6700 ---- ---- 0.430 0.430 0.420 -0.190 0.610 6725 ---- ---- 0.530 0.530 0.530 -0.220 0.750 6750 ---- ---- 0.660 0.660 0.660 -0.250 0.910 6775 ---- ---- 0.810 0.810 0.810 -0.280 1.090 20 6800 ---- ---- 0.990 0.990 0.980 -0.300 1.280 6825 ---- ---- 1.160 1.160 1.160 -0.320 1.480 6850 ---- ---- 1.370 1.370 1.360 -0.320 1.680 6875 ---- ---- 1.580 1.580 1.560 -0.330 1.890 6900 ---- ---- 1.800 1.800 1.770 -0.340 2.110 6925 ---- ---- 2.010 2.010 1.990 -0.340 2.330 6950 ---- ---- 2.230 2.230 2.210 -0.350 2.560 7000 ---- ---- 2.700 2.700 2.670 -0.360 3.030 16 13 7050 ---- ---- 3.170 3.170 3.140 -0.360 3.500 7100 ---- ---- 3.650 3.650 3.610 -0.370 3.980 7150 ---- ---- 4.120 4.120 4.100 -0.370 4.470 7200 ---- ---- 4.620 4.620 4.590 -0.370 4.960 7250 ---- ---- 5.110 5.110 5.080 -0.370 5.450 7300 ---- ---- 5.600 5.600 5.570 -0.380 5.950 7350 ---- ---- 6.100 6.100 6.070 -0.370 6.440 7400 ---- ---- 6.590 6.590 6.560 -0.380 6.940 7450 ---- ---- 7.090 7.090 7.060 -0.370 7.430 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.410 0.380 14.030 5400 ---- ---- ---- ---- 13.410 0.380 13.030 5500 ---- ---- ---- ---- 12.410 0.380 12.030 5600 ---- ---- ---- ---- 11.410 0.380 11.030 5700 ---- ---- ---- ---- 10.410 0.380 10.030 5800 ---- ---- ---- ---- 9.410 0.380 9.030 5900 ---- ---- ---- ---- 8.410 0.370 8.040 6000 ---- ---- ---- ---- 7.410 0.370 7.040 6050 ---- ---- ---- ---- 6.910 0.370 6.540 6100 ---- ---- ---- ---- 6.410 0.370 6.040 6150 ---- ---- ---- ---- 5.910 0.370 5.540 6200 ---- ---- ---- ---- 5.420 0.380 5.040 6250 ---- ---- ---- ---- 4.920 0.380 4.540 6300 ---- ---- ---- ---- 4.420 0.380 4.040 6350 ---- ---- ---- ---- 3.920 0.380 3.540 6400 ---- ---- ---- ---- 3.420 0.380 3.040 6450 ---- 2.890 ---- 2.890 2.920 0.370 2.550 6500 ---- 2.400 ---- 2.400 2.420 0.350 2.070 6525 ---- 2.150 ---- 2.150 2.180 0.350 1.830 6550 ---- 1.910 ---- 1.910 1.930 0.340 1.590 6575 ---- 1.670 ---- 1.670 1.690 0.330 1.360 6600 ---- 1.440 ---- 1.440 1.460 0.310 1.150 1 6625 ---- 1.210 ---- 1.210 1.230 0.290 0.940 6650 ---- 1.000 ---- 1.000 1.020 0.270 0.750 6675 ---- 0.800 ---- 0.800 0.820 0.230 398 0.590 3 3 6700 0.490 0.630 0.480 0.560 0.640 0.190 8 0.450 732 820 6725 0.400 0.480 0.400 0.480 0.480 0.140 915 0.340 495 513 6750 0.280 0.370 0.270 0.340 0.360 0.100 865 0.260 627 1573 6775 0.230 0.290 0.230 0.260 0.280 0.070 1354 0.210 21 160 6800 0.170 0.230 0.170 0.210 0.220 0.050 4083 0.170 30 2324 6825 0.130 0.170 0.130 0.170 0.170 0.030 156 0.140 1 612 6850 0.110 0.130 0.110 0.130 0.130 0.020 188 0.110 3 1819 6875 0.080 0.110 0.080 0.110 0.100 0.010 82 0.090 10 142 6900 0.070 0.090 0.070 0.090 0.080 0.010 402 0.070 7 1616 6925 0.050 0.070 0.050 0.070 0.060 0.000 95 0.060 233 6950 0.040 0.050 0.040 0.050 0.050 0.000 97 0.050 44 786 6975 0.030 0.040 0.030 0.040 0.045 0.000 148 0.045 2 214 7000 0.025 0.025 0.020 0.025 0.035 -0.005 162 0.040 67 1650 7050 0.020 0.020 0.020 0.020 0.025 -0.005 18 0.030 4 1262 7100 ---- ---- ---- ---- 0.020 0.000 0.020 1409 7150 0.015 0.015 0.015 0.015 0.010 -0.005 3 0.015 931 7200 ---- ---- ---- ---- 0.010 0.000 0.010 1395 7250 ---- ---- ---- ---- 0.005 0.000 0.005 460 7300 ---- ---- ---- ---- -0.005 0.005 737 7350 ---- ---- ---- ---- 0.000 CAB 271 7400 ---- ---- ---- ---- 0.000 CAB 361 7450 ---- ---- ---- ---- 0.000 CAB 433 7500 ---- ---- ---- ---- 0.000 CAB 1063 7550 ---- ---- ---- ---- 0.000 CAB 492 7600 ---- ---- ---- ---- 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 CAB 335 7700 ---- ---- ---- ---- 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.330 0.380 14.950 5300 ---- ---- ---- ---- 14.330 0.370 13.960 5400 ---- ---- ---- ---- 13.340 0.380 12.960 5500 ---- ---- ---- ---- 12.340 0.370 11.970 5600 ---- ---- ---- ---- 11.350 0.370 10.980 5700 ---- ---- ---- ---- 10.360 0.370 9.990 5800 ---- ---- ---- ---- 9.370 0.370 9.000 5900 ---- ---- ---- ---- 8.380 0.380 8.000 6000 ---- ---- ---- ---- 7.380 0.370 7.010 6100 ---- 6.360 ---- 6.360 6.390 0.370 6.020 6200 ---- 5.370 ---- 5.370 5.400 0.360 5.040 6250 ---- 4.880 ---- 4.880 4.910 0.360 4.550 6300 ---- 4.390 ---- 4.390 4.420 0.360 4.060 6350 ---- 3.900 ---- 3.900 3.930 0.350 3.580 6400 ---- 3.420 ---- 3.420 3.450 0.350 3.100 6450 ---- 2.950 ---- 2.950 2.970 0.340 2.630 6500 ---- 2.490 ---- 2.490 2.510 0.330 2.180 6550 ---- 2.050 ---- 2.050 2.070 0.310 2 1.760 2 6600 ---- 1.640 ---- 1.640 1.650 0.270 1.380 1 1 6650 ---- 1.270 ---- 1.270 1.280 0.220 1.060 15 147 6700 ---- 0.960 ---- 0.960 0.960 0.170 1 0.790 8 899 6750 0.600 0.700 0.570 0.680 0.710 0.130 88 0.580 28 432 6800 0.430 0.520 0.430 0.510 0.520 0.090 251 0.430 562 717 6850 0.320 0.380 0.320 0.380 0.380 0.060 187 0.320 24 1170 6900 0.240 0.300 0.240 0.280 0.280 0.040 785 0.240 144 855 6950 0.190 0.210 0.180 0.210 0.210 0.030 249 0.180 405 1137 7000 0.140 0.170 0.140 0.160 0.160 0.020 411 0.140 97 2362 7050 ---- 0.110 ---- 0.110 0.130 0.030 4 0.100 310 2388 7100 0.080 0.090 0.080 0.090 0.090 0.010 110 0.080 153 757 7150 0.070 0.070 0.050 0.060 0.060 0.000 136 0.060 6 2268 7200 0.045 0.050 0.045 0.050 0.045 -0.005 81 0.050 30 1304 7250 ---- ---- 0.035 0.035 0.035 -0.005 0.040 2368 7300 ---- ---- ---- ---- 0.030 0.000 0.030 1 673 7350 ---- ---- ---- ---- 0.025 0.000 24 0.025 249 7400 ---- ---- ---- ---- 0.020 0.000 0.020 1 157 7450 ---- ---- ---- ---- 0.015 0.000 0.015 470 7500 ---- ---- ---- ---- 0.015 0.000 0.015 498 7550 ---- ---- ---- ---- 0.010 0.000 0.010 19 7600 ---- ---- ---- ---- 0.010 0.000 0.010 79 7650 ---- ---- ---- ---- 0.010 0.000 0.010 29 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 146 7750 ---- ---- ---- ---- 0.005 0.000 0.005 21 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1102 7850 ---- ---- ---- ---- 0.005 0.000 0.005 105 7900 ---- ---- ---- ---- 0.005 0.000 0.005 341 7950 ---- ---- ---- ---- 0.005 0.000 0.005 56 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1142 8050 ---- ---- ---- ---- 0.005 0.000 0.005 39 8100 ---- ---- ---- ---- 0.005 0.000 0.005 36 8150 ---- ---- ---- ---- 0.005 0.000 0.005 55 8200 ---- ---- ---- ---- -0.005 0.005 185 8250 ---- ---- ---- ---- -0.005 0.005 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2735 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- 15.220 15.300 ---- ---- 5400 ---- 14.260 ---- 14.260 14.310 0.370 13.940 5500 ---- 13.270 ---- 13.270 13.320 0.370 12.950 5600 ---- 12.290 ---- 12.290 12.330 0.370 11.960 5700 ---- 11.300 ---- 11.300 11.340 0.370 10.970 5800 ---- 10.300 ---- 10.300 10.350 0.370 9.980 5900 ---- 9.320 ---- 9.320 9.360 0.370 8.990 6000 ---- 8.330 ---- 8.330 8.380 0.370 8.010 6100 ---- 7.360 ---- 7.360 7.400 0.370 7.030 6200 ---- 6.370 ---- 6.370 6.420 0.370 6.050 6300 ---- 5.410 ---- 5.410 5.450 0.370 5.080 6350 ---- 4.930 ---- 4.930 4.960 0.350 4.610 6400 ---- 4.450 ---- 4.450 4.490 0.360 4.130 6450 ---- 3.980 ---- 3.980 4.020 0.350 3.670 6500 ---- 3.520 ---- 3.520 3.550 0.330 3.220 6550 ---- 3.070 ---- 3.070 3.110 0.320 2.790 6600 ---- 2.640 ---- 2.640 2.680 0.300 2.380 6650 ---- 2.240 ---- 2.240 2.270 0.270 2.000 6700 ---- 1.880 ---- 1.880 1.890 0.230 1.660 6750 ---- 1.540 ---- 1.540 1.550 0.200 1.350 16 6800 ---- 1.250 ---- 1.250 1.260 0.170 1.090 3 6850 ---- 1.010 ---- 1.010 1.010 0.150 0.860 315 6900 0.790 0.800 0.790 0.790 0.800 0.110 5 0.690 314 6950 ---- 0.630 ---- 0.630 0.640 0.090 0.550 3 7000 ---- 0.510 ---- 0.510 0.520 0.070 0.450 2 92 7050 ---- 0.410 ---- 0.410 0.420 0.050 0.370 107 7100 ---- 0.330 ---- 0.330 0.340 0.040 0.300 2 25 7150 ---- 0.260 ---- 0.260 0.280 0.040 1 0.240 102 7200 ---- 0.210 ---- 0.210 0.220 0.020 2 0.200 4 219 7250 ---- 0.170 ---- 0.170 0.180 0.020 0.160 95 7300 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10 10 7350 ---- ---- ---- ---- 0.120 0.010 1 0.110 69 7400 ---- ---- ---- ---- 0.100 0.010 0.090 122 7450 ---- ---- ---- ---- 0.080 0.000 0.080 2 7500 0.070 0.070 0.070 0.070 0.070 0.000 22 0.070 1 3297 7550 ---- ---- ---- ---- 0.060 0.000 0.060 284 7600 ---- ---- ---- ---- 0.050 0.000 0.050 36 7650 ---- ---- ---- ---- 0.045 0.000 0.045 68 7700 ---- ---- ---- ---- 0.040 0.000 0.040 36 7750 ---- ---- ---- ---- 0.035 0.000 0.035 234 7800 ---- ---- ---- ---- 0.030 0.000 0.030 20 29 7850 ---- ---- ---- ---- 0.030 0.005 0.025 15 7900 ---- ---- ---- ---- 0.025 0.000 0.025 2 7950 ---- ---- ---- ---- 0.020 0.000 0.020 7 8000 ---- ---- ---- ---- 0.020 0.000 0.020 15 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.220 ---- ---- 5400 ---- ---- ---- ---- 14.240 0.380 13.860 5500 ---- ---- ---- ---- 13.250 0.370 12.880 5600 ---- ---- ---- ---- 12.270 0.380 11.890 5700 ---- ---- ---- ---- 11.290 0.380 10.910 5800 ---- ---- ---- ---- 10.310 0.380 9.930 5900 ---- ---- ---- ---- 9.330 0.380 8.950 6000 ---- ---- ---- ---- 8.350 0.370 7.980 6100 ---- ---- ---- ---- 7.380 0.370 7.010 6200 ---- ---- ---- ---- 6.420 0.360 6.060 6300 ---- ---- ---- ---- 5.480 0.360 5.120 6350 ---- ---- ---- ---- 5.010 0.350 4.660 6400 ---- ---- ---- ---- 4.560 0.340 4.220 6450 ---- ---- ---- ---- 4.110 0.330 3.780 6500 ---- ---- ---- ---- 3.670 0.310 3.360 6550 ---- ---- ---- ---- 3.250 0.290 2.960 6600 ---- ---- ---- ---- 2.850 0.270 2.580 6650 ---- 2.420 ---- 2.380 2.470 0.240 2.230 6700 ---- 2.070 ---- 2.040 2.130 0.210 1.920 6750 ---- 1.810 ---- 1.810 1.820 0.190 1.630 6800 ---- 1.530 ---- 1.530 1.540 0.170 1.370 126 126 6850 ---- 1.290 1.140 1.140 1.300 0.150 1.150 6900 ---- 1.080 0.960 0.960 1.090 0.120 0.970 8 1036 6950 ---- 0.910 ---- 0.910 0.920 0.110 0.810 207 7000 0.760 0.760 0.680 0.760 0.770 0.080 1 0.690 94 7050 ---- 0.640 0.580 0.580 0.650 0.060 0.590 139 243 7100 ---- 0.540 0.490 0.490 0.550 0.050 0.500 1 643 7150 ---- 0.450 0.420 0.420 0.460 0.030 0.430 195 196 7200 ---- 0.380 ---- 0.380 0.390 0.030 0.360 191 7250 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7300 0.270 0.270 0.260 0.260 0.280 0.020 1 0.260 250 254 7350 ---- ---- ---- ---- 0.240 0.010 0.230 16 7400 ---- 0.200 ---- 0.200 0.200 0.010 0.190 13 165 7450 ---- ---- ---- ---- 0.180 0.010 0.170 7500 0.150 0.150 0.150 0.150 0.150 0.010 4 0.140 1086 7550 ---- ---- ---- ---- 0.130 0.000 0.130 7600 ---- ---- ---- ---- 0.110 0.000 0.110 1 7650 ---- ---- ---- ---- 0.100 0.000 0.100 3 7700 ---- ---- ---- ---- 0.090 0.010 0.080 30 30 7750 ---- ---- ---- ---- 0.070 0.000 0.070 12 7800 ---- ---- ---- ---- 0.060 0.000 0.060 2 7850 ---- ---- ---- ---- 0.060 0.000 0.060 1 7900 ---- ---- ---- ---- 0.050 0.000 0.050 543 7950 ---- ---- ---- ---- 0.045 0.000 0.045 10 8000 ---- ---- ---- ---- 0.040 0.000 0.040 15 17 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8350 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 37 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- -0.005 0.005 JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.170 ---- ---- 5400 ---- ---- ---- ---- 14.190 0.370 13.820 5500 ---- ---- ---- ---- 13.220 0.370 12.850 5600 ---- ---- ---- ---- 12.250 0.370 11.880 5700 ---- ---- ---- ---- 11.270 0.370 10.900 5800 ---- ---- ---- ---- 10.290 0.370 9.920 5900 ---- ---- ---- ---- 9.320 0.370 8.950 6000 ---- ---- ---- ---- 8.350 0.370 7.980 6100 ---- ---- ---- ---- 7.380 0.360 7.020 6200 ---- ---- ---- ---- 6.430 0.350 6.080 6300 ---- ---- ---- ---- 5.500 0.340 5.160 6350 ---- ---- ---- ---- 5.050 0.340 4.710 6400 ---- ---- ---- ---- 4.600 0.320 4.280 6450 ---- ---- ---- ---- 4.170 0.310 3.860 6500 ---- ---- ---- ---- 3.750 0.300 3.450 6550 ---- ---- ---- ---- 3.340 0.280 3.060 6600 ---- 2.710 ---- ---- 2.960 0.260 2.700 6650 ---- 2.530 ---- 2.510 2.600 0.240 2.360 6700 ---- 2.210 ---- 2.210 2.270 0.220 2.050 1 6750 ---- 1.960 ---- 1.960 1.970 0.200 1.770 6800 ---- 1.680 ---- 1.680 1.690 0.170 1.520 6850 ---- 1.440 1.290 1.290 1.450 0.150 1.300 2 6900 ---- 1.230 1.100 1.100 1.240 0.130 1.110 3 12 6950 1.010 1.050 0.950 1.050 1.060 0.100 3 0.960 80 7000 0.880 0.900 0.810 0.900 0.910 0.090 3 0.820 5 70 7050 ---- 0.770 0.700 0.700 0.780 0.070 0.710 133 7100 0.680 0.680 0.600 0.670 0.670 0.060 4 0.610 2 63 7150 ---- 0.570 0.520 0.520 0.580 0.050 0.530 2 14 7200 0.430 0.490 0.430 0.490 0.500 0.040 4 0.460 4 46 7250 ---- 0.430 ---- 0.430 0.430 0.040 0.390 1134 7300 0.350 0.370 0.350 0.370 0.370 0.030 52 0.340 1 49 7350 0.320 0.320 0.320 0.320 0.320 0.020 3 0.300 18 7400 ---- 0.280 ---- 0.280 0.280 0.010 0.270 127 7450 ---- ---- ---- ---- 0.250 0.010 0.240 10 7500 0.210 0.210 0.210 0.210 0.220 0.010 10 0.210 29 7550 ---- ---- ---- ---- 0.200 0.010 0.190 42 7600 ---- ---- 0.160 0.160 0.180 0.010 0.170 10 7650 ---- ---- ---- ---- 0.160 0.020 0.140 41 7700 ---- ---- ---- ---- 0.140 0.010 0.130 238 7750 ---- ---- ---- ---- 0.120 0.010 0.110 3 7800 ---- ---- ---- ---- 0.100 0.000 0.100 11 7850 0.090 0.090 0.090 0.090 0.080 0.000 1 0.080 3 8 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 3 64 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 10 8000 0.070 0.070 0.070 0.070 0.060 0.000 100 0.060 3 211 8050 ---- ---- ---- ---- 0.060 0.000 0.060 26 8100 ---- ---- ---- ---- 0.050 0.000 0.050 25 8150 ---- ---- ---- ---- 0.050 0.005 0.045 5 8200 ---- ---- ---- ---- 0.045 0.005 0.040 7 8250 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.040 0.005 0.035 226 8350 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.035 0.005 0.030 6 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.030 0.005 0.025 11 8550 ---- ---- ---- ---- 0.030 0.005 0.025 3 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8650 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.025 0.005 0.020 3 8750 ---- ---- ---- ---- 0.020 0.000 0.020 10 8800 ---- ---- ---- ---- 0.020 0.000 0.020 6 8850 ---- ---- ---- ---- 0.020 0.000 0.020 5 8900 ---- ---- ---- ---- 0.020 0.000 0.020 6 8950 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.005 0.015 39 9050 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.015 0.000 0.015 4 9150 ---- ---- ---- ---- 0.015 0.000 0.015 42 9200 ---- ---- ---- ---- 0.015 0.000 0.015 6 9250 ---- ---- ---- ---- 0.015 0.000 0.015 2 9300 ---- ---- ---- ---- 0.015 0.000 0.015 11 9350 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 1 9450 ---- ---- ---- ---- 0.015 0.000 0.015 7 9500 ---- ---- ---- ---- 0.015 0.000 0.015 27 9550 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.080 ---- ---- 5500 ---- ---- ---- ---- 14.110 0.380 13.730 5600 ---- ---- ---- ---- 13.130 0.370 12.760 5700 ---- ---- ---- ---- 12.160 0.380 11.780 5800 ---- ---- ---- ---- 11.190 0.380 10.810 5900 ---- ---- ---- ---- 10.220 0.380 9.840 6000 ---- ---- ---- ---- 9.260 0.380 8.880 6100 ---- ---- ---- ---- 8.300 0.370 7.930 6200 ---- ---- ---- ---- 7.360 0.370 6.990 6300 ---- ---- ---- ---- 6.430 0.350 6.080 6400 ---- ---- ---- ---- 5.530 0.340 5.190 6450 ---- ---- ---- ---- 5.090 0.330 4.760 6500 ---- ---- ---- ---- 4.660 0.320 4.340 6550 ---- ---- ---- ---- 4.240 0.300 3.940 6600 ---- ---- ---- ---- 3.840 0.290 3.550 6650 ---- ---- ---- ---- 3.460 0.280 3.180 6700 ---- ---- ---- ---- 3.090 0.260 2.830 6750 ---- ---- ---- ---- 2.750 0.250 2.500 6800 ---- 2.390 ---- 2.390 2.440 0.240 2.200 6850 ---- 2.120 ---- 2.120 2.150 0.220 1.930 6900 ---- 1.860 ---- 1.860 1.880 0.190 1.690 6950 ---- 1.630 1.480 1.480 1.650 0.160 1.490 79 7000 ---- 1.420 1.290 1.290 1.440 0.120 1.320 7050 ---- 1.240 1.130 1.130 1.260 0.100 1.160 7100 ---- 1.090 0.990 0.990 1.100 0.090 1.010 38 7150 ---- 0.950 0.870 0.870 0.960 0.080 0.880 7200 0.830 0.850 0.760 0.840 0.840 0.070 6 0.770 600 7250 ---- 0.720 0.670 0.670 0.740 0.050 0.690 7300 ---- 0.630 0.590 0.590 0.650 0.040 0.610 10 7350 ---- 0.550 0.520 0.520 0.570 0.030 0.540 7400 ---- 0.490 0.460 0.460 0.500 0.020 0.480 7450 ---- 0.430 0.410 0.410 0.440 0.020 0.420 7500 ---- 0.380 ---- 0.380 0.380 0.010 0.370 7550 ---- ---- ---- ---- 0.340 0.010 0.330 1 7600 ---- ---- ---- ---- 0.300 0.010 0.290 7650 ---- ---- ---- ---- 0.270 0.010 0.260 2 7700 ---- ---- ---- ---- 0.240 0.010 0.230 7750 ---- ---- ---- ---- 0.210 0.000 0.210 7800 ---- ---- 0.180 0.180 0.190 0.000 0.190 7850 ---- ---- ---- ---- 0.170 0.000 0.170 7 7900 ---- ---- ---- ---- 0.150 0.000 0.150 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.120 0.000 0.120 25 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.100 0.000 0.100 2 8150 ---- ---- ---- ---- 0.090 0.010 0.080 1 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8250 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8350 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8450 ---- ---- ---- ---- 0.050 0.010 0.040 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8550 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.025 0.005 0.020 1 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.005 0.015 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.005 0.010 9500 ---- ---- ---- ---- 0.015 0.005 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.030 ---- ---- 5500 ---- ---- ---- ---- 14.060 0.380 13.680 5600 ---- ---- ---- ---- 13.090 0.380 12.710 5700 ---- ---- ---- ---- 12.120 0.380 11.740 5800 ---- ---- ---- ---- 11.160 0.380 10.780 5900 ---- ---- ---- ---- 10.200 0.380 9.820 6000 ---- ---- ---- ---- 9.250 0.370 8.880 6100 ---- ---- ---- ---- 8.300 0.360 7.940 6200 ---- ---- ---- ---- 7.380 0.360 7.020 6300 ---- ---- ---- ---- 6.460 0.350 6.110 6400 ---- ---- ---- ---- 5.580 0.330 5.250 6450 ---- ---- ---- ---- 5.150 0.320 4.830 6500 ---- ---- ---- ---- 4.730 0.310 4.420 6550 ---- ---- ---- ---- 4.330 0.300 4.030 6600 ---- ---- ---- ---- 3.940 0.280 3.660 6650 ---- ---- ---- ---- 3.560 0.260 3.300 6700 ---- ---- ---- ---- 3.210 0.260 2.950 6750 ---- 2.690 ---- 2.690 2.880 0.240 2.640 6800 ---- 2.520 ---- 2.520 2.580 0.240 2.340 6850 ---- 2.270 ---- 2.270 2.300 0.230 2.070 6900 ---- 2.020 ---- 2.020 2.040 0.200 1.840 6950 ---- 1.790 ---- 1.790 1.810 0.170 1.640 7000 1.570 1.580 1.450 1.570 1.600 0.130 14 1.470 65 7050 ---- 1.390 1.290 1.290 1.420 0.110 1.310 7100 ---- 1.230 1.140 1.140 1.260 0.090 1.170 7150 ---- 1.090 1.010 1.010 1.110 0.070 1.040 7200 ---- 0.960 0.900 0.900 0.990 0.070 0.920 7250 ---- 0.850 0.800 0.800 0.870 0.060 0.810 20 7300 ---- 0.750 0.710 0.710 0.780 0.060 0.720 7350 ---- 0.670 ---- 0.670 0.690 0.050 0.640 7400 ---- 0.590 ---- 0.590 0.610 0.040 0.570 1 1 7450 ---- 0.530 ---- 0.530 0.550 0.040 0.510 7500 ---- 0.470 ---- 0.470 0.490 0.030 0.460 7550 ---- ---- 0.410 0.410 0.430 0.010 0.420 5 7600 ---- ---- 0.370 0.370 0.390 0.010 0.380 7650 ---- ---- 0.330 0.330 0.350 0.010 0.340 4 7700 ---- ---- 0.300 0.300 0.310 0.000 0.310 7750 ---- ---- 0.270 0.270 0.280 0.000 0.280 7800 ---- ---- 0.240 0.240 0.250 0.000 0.250 7850 ---- ---- 0.220 0.220 0.220 -0.010 0.230 7900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7950 ---- ---- 0.180 0.180 0.180 -0.010 0.190 8000 ---- ---- ---- ---- 0.170 0.000 0.170 8050 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8250 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8350 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.990 ---- ---- 5500 ---- ---- ---- ---- 14.020 0.370 13.650 5600 ---- ---- ---- ---- 13.060 0.370 12.690 5700 ---- ---- ---- ---- 12.090 0.360 11.730 5800 ---- ---- ---- ---- 11.130 0.360 10.770 5900 ---- ---- ---- ---- 10.170 0.350 9.820 6000 ---- ---- ---- ---- 9.220 0.340 8.880 6100 ---- ---- ---- ---- 8.300 0.360 7.940 6200 ---- ---- ---- ---- 7.380 0.350 7.030 6300 ---- ---- ---- ---- 6.500 0.350 6.150 6400 ---- ---- ---- ---- 5.630 0.330 5.300 6450 ---- ---- ---- ---- 5.210 0.320 4.890 6500 ---- ---- ---- ---- 4.810 0.320 4.490 6550 ---- ---- ---- ---- 4.410 0.300 4.110 6600 ---- ---- ---- ---- 4.030 0.280 3.750 6650 ---- ---- ---- ---- 3.670 0.260 3.410 6700 ---- ---- ---- ---- 3.330 0.250 3.080 6750 ---- 2.910 ---- 2.910 3.010 0.230 2.780 6800 ---- 2.640 ---- 2.640 2.710 0.220 2.490 6850 ---- 2.420 ---- 2.420 2.440 0.220 2.220 126 6900 ---- 2.160 ---- 2.160 2.180 0.200 1.980 22 6950 ---- 1.940 ---- 1.940 1.950 0.170 1.780 350 7000 1.650 1.730 1.600 1.730 1.750 0.130 3 1.620 2 7 7050 ---- 1.540 1.430 1.430 1.560 0.100 1.460 60 7100 ---- 1.370 1.280 1.280 1.400 0.100 1.300 1 7150 ---- 1.220 1.150 1.150 1.250 0.090 1.160 30 7200 ---- 1.090 1.030 1.030 1.120 0.080 1.040 626 7250 ---- 0.970 0.920 0.920 1.000 0.070 0.930 5 5 7300 ---- 0.880 0.830 0.830 0.900 0.060 0.840 1 7350 ---- 0.790 0.750 0.750 0.810 0.050 0.760 1 7400 ---- 0.700 0.680 0.680 0.730 0.040 0.690 7450 ---- 0.630 0.610 0.610 0.650 0.030 0.620 7500 0.570 0.590 0.550 0.580 0.580 0.020 8 0.560 5 19 7550 ---- ---- 0.500 0.500 0.520 0.010 0.510 1 7600 ---- ---- 0.450 0.450 0.470 0.010 0.460 3 7650 ---- ---- ---- ---- 0.420 0.010 0.410 3 7700 ---- ---- ---- ---- 0.380 0.010 0.370 7750 ---- ---- ---- ---- 0.340 0.000 0.340 1 7800 ---- ---- ---- ---- 0.310 0.000 0.310 2 7850 ---- ---- ---- ---- 0.280 0.000 0.280 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 7950 ---- ---- 0.230 0.230 0.230 -0.010 0.240 8000 ---- ---- 0.210 0.210 0.210 -0.010 0.220 6 8050 ---- ---- 0.190 0.190 0.190 -0.010 0.200 8100 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 8150 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- 0.150 0.150 0.150 -0.010 0.160 8250 ---- ---- 0.140 0.140 0.140 -0.010 0.150 8300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 8350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8400 ---- ---- 0.110 0.110 0.110 -0.010 0.120 3 8450 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8550 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8650 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8750 ---- ---- ---- ---- 0.060 -0.010 0.070 15 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8850 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 2 1 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 9200 ---- ---- ---- ---- 0.035 -0.005 0.040 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.030 -0.005 0.035 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 9600 ---- ---- ---- ---- 0.025 -0.005 0.030 9700 ---- ---- ---- ---- 0.020 -0.005 0.025 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU JUL24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.860 0.370 14.490 5600 ---- ---- ---- ---- 13.910 0.380 13.530 5700 ---- ---- ---- ---- 12.950 0.370 12.580 5800 ---- ---- ---- ---- 12.000 0.370 11.630 5900 ---- ---- ---- ---- 11.060 0.370 10.690 6000 ---- ---- ---- ---- 10.120 0.360 9.760 6100 ---- ---- ---- ---- 9.200 0.360 8.840 6200 ---- ---- ---- ---- 8.290 0.360 7.930 6300 ---- ---- ---- ---- 7.390 0.340 7.050 6400 ---- ---- ---- ---- 6.520 0.330 6.190 6500 ---- ---- ---- ---- 5.680 0.310 5.370 6550 ---- ---- ---- ---- 5.280 0.300 4.980 6600 ---- ---- ---- ---- 4.890 0.300 4.590 6650 ---- ---- ---- ---- 4.510 0.290 4.220 6700 ---- ---- ---- ---- 4.140 0.280 3.860 6750 ---- ---- ---- ---- 3.790 0.280 3.510 6800 ---- ---- ---- ---- 3.450 0.260 3.190 6850 ---- 3.000 ---- 3.000 3.140 0.250 2.890 6900 ---- 2.770 ---- 2.770 2.840 0.230 2.610 6950 ---- 2.510 ---- 2.510 2.570 0.200 2.370 7000 ---- 2.260 ---- 2.260 2.310 0.150 2.160 7050 ---- 2.040 1.940 1.940 2.080 0.120 1.960 7100 ---- 1.860 1.750 1.750 1.870 0.090 1.780 7150 ---- 1.680 1.580 1.580 1.690 0.080 1.610 7200 ---- 1.510 1.420 1.420 1.520 0.070 1.450 160 7250 ---- 1.360 1.290 1.290 1.370 0.060 1.310 7300 ---- 1.220 1.160 1.160 1.240 0.070 1.170 7350 ---- 1.100 1.050 1.050 1.120 0.060 1.060 7400 ---- 0.990 ---- 0.990 1.010 0.060 0.950 7450 ---- 0.890 ---- 0.890 0.920 0.060 0.860 50 7500 ---- 0.810 ---- 0.810 0.830 0.050 0.780 1 7550 ---- 0.730 ---- 0.730 0.760 0.060 0.700 7600 ---- 0.650 ---- 0.650 0.690 0.050 0.640 7650 ---- 0.590 ---- 0.590 0.620 0.040 0.580 7700 ---- 0.540 ---- 0.540 0.570 0.040 0.530 5 7750 ---- ---- ---- ---- 0.510 0.030 0.480 7800 ---- ---- ---- ---- 0.470 0.030 0.440 3 7850 ---- ---- ---- ---- 0.420 0.020 0.400 7900 ---- ---- ---- ---- 0.390 0.020 0.370 2 7950 ---- ---- ---- ---- 0.350 0.010 0.340 8000 ---- ---- ---- ---- 0.320 0.010 0.310 1 8050 ---- ---- ---- ---- 0.290 0.010 0.280 8100 ---- ---- ---- ---- 0.260 0.000 0.260 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.220 0.000 0.220 1 8250 ---- ---- ---- ---- 0.200 0.000 0.200 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 1 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU AUG24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.800 0.380 14.420 5600 ---- ---- ---- ---- 13.850 0.370 13.480 5700 ---- ---- ---- ---- 12.910 0.380 12.530 5800 ---- ---- ---- ---- 11.970 0.370 11.600 5900 ---- ---- ---- ---- 11.040 0.370 10.670 6000 ---- ---- ---- ---- 10.120 0.370 9.750 6100 ---- ---- ---- ---- 9.210 0.370 8.840 6200 ---- ---- ---- ---- 8.310 0.360 7.950 6300 ---- ---- ---- ---- 7.430 0.340 7.090 6400 ---- ---- ---- ---- 6.580 0.330 6.250 6500 ---- ---- ---- ---- 5.760 0.320 5.440 6550 ---- ---- ---- ---- 5.360 0.300 5.060 6600 ---- ---- ---- ---- 4.980 0.290 4.690 6650 ---- ---- ---- ---- 4.610 0.280 4.330 6700 ---- ---- ---- ---- 4.250 0.260 3.990 6750 ---- ---- ---- ---- 3.910 0.250 3.660 6800 ---- ---- ---- ---- 3.580 0.230 3.350 6850 ---- 3.120 ---- 3.120 3.270 0.210 3.060 6900 ---- 2.910 ---- 2.910 2.980 0.190 2.790 6950 ---- 2.660 ---- 2.660 2.710 0.170 2.540 7000 ---- 2.410 ---- 2.410 2.460 0.150 2.310 7050 ---- 2.190 ---- 2.190 2.230 0.130 2.100 7100 ---- 2.020 ---- 2.020 2.030 0.130 1.900 7150 ---- 1.830 ---- 1.830 1.840 0.110 1.730 7200 ---- 1.660 ---- 1.660 1.670 0.100 1.570 7250 ---- 1.500 ---- 1.500 1.520 0.090 1.430 7300 ---- 1.370 ---- 1.370 1.380 0.080 1.300 7350 ---- 1.240 ---- 1.240 1.260 0.070 1.190 7400 ---- 1.120 ---- 1.120 1.150 0.070 1.080 7450 ---- 1.020 ---- 1.020 1.050 0.060 0.990 7500 ---- 0.930 ---- 0.930 0.960 0.060 0.900 7550 ---- 0.840 ---- 0.840 0.880 0.060 0.820 7600 ---- 0.770 ---- 0.770 0.800 0.050 0.750 7650 ---- 0.700 ---- 0.700 0.730 0.040 0.690 7700 ---- 0.640 ---- 0.640 0.670 0.040 0.630 7750 ---- ---- ---- ---- 0.610 0.030 0.580 7800 ---- ---- ---- ---- 0.560 0.030 0.530 7850 ---- ---- ---- ---- 0.510 0.020 0.490 7900 ---- ---- ---- ---- 0.470 0.020 0.450 1 7950 ---- ---- ---- ---- 0.430 0.020 0.410 8000 ---- ---- ---- ---- 0.390 0.010 0.380 1 8100 ---- ---- ---- ---- 0.330 0.010 0.320 8200 ---- ---- ---- ---- 0.280 0.010 0.270 1 8300 ---- ---- ---- ---- 0.240 0.010 0.230 8400 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.180 0.010 0.170 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.120 0.000 0.120 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.090 0.000 0.090 JPU SEP24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.800 0.420 14.380 5600 ---- ---- ---- ---- 13.860 0.420 13.440 5700 ---- ---- ---- ---- 12.910 0.410 12.500 5800 ---- ---- ---- ---- 11.980 0.410 11.570 5900 ---- ---- ---- ---- 11.040 0.390 10.650 6000 ---- ---- ---- ---- 10.120 0.380 9.740 6100 ---- ---- ---- ---- 9.210 0.360 8.850 6200 ---- ---- ---- ---- 8.310 0.340 7.970 6300 ---- ---- ---- ---- 7.440 0.330 7.110 6400 ---- ---- ---- ---- 6.600 0.320 6.280 6500 ---- ---- ---- ---- 5.800 0.310 5.490 6550 ---- ---- ---- ---- 5.410 0.300 5.110 6600 ---- ---- ---- ---- 5.040 0.290 4.750 6650 ---- ---- ---- ---- 4.680 0.280 4.400 6700 ---- ---- ---- ---- 4.330 0.270 4.060 6750 ---- ---- ---- ---- 4.000 0.260 3.740 6800 ---- ---- ---- ---- 3.680 0.240 3.440 6850 ---- 3.180 ---- 3.180 3.370 0.220 3.150 6900 ---- 3.010 ---- 3.010 3.090 0.200 2.890 6950 ---- 2.760 ---- 2.760 2.820 0.180 2.640 7000 ---- 2.510 ---- 2.510 2.570 0.160 2.410 7050 ---- 2.290 2.190 2.190 2.340 0.140 2.200 7100 ---- 2.120 2.000 2.000 2.130 0.120 2.010 7150 ---- 1.930 1.820 1.820 1.930 0.100 1.830 7200 ---- 1.750 1.660 1.660 1.760 0.090 1.670 1 1 7250 ---- 1.600 ---- 1.600 1.610 0.090 1.520 7300 ---- 1.460 ---- 1.460 1.470 0.080 1.390 7350 ---- 1.330 ---- 1.330 1.340 0.070 1.270 7400 ---- 1.210 ---- 1.210 1.230 0.070 1.160 132 7450 ---- 1.100 ---- 1.100 1.130 0.070 1.060 7500 ---- 1.000 ---- 1.000 1.030 0.050 0.980 4 7550 ---- 0.920 ---- 0.920 0.950 0.050 0.900 120 7600 ---- 0.840 ---- 0.840 0.870 0.050 0.820 5 7650 ---- 0.770 ---- 0.770 0.800 0.040 0.760 7700 ---- ---- ---- ---- 0.740 0.040 0.700 1 7750 ---- ---- ---- ---- 0.680 0.040 0.640 7800 ---- 0.620 ---- 0.620 0.630 0.040 0.590 7850 ---- ---- ---- ---- 0.580 0.030 0.550 7900 ---- ---- ---- ---- 0.530 0.020 0.510 7950 ---- ---- ---- ---- 0.490 0.020 0.470 8000 ---- ---- ---- ---- 0.450 0.020 0.430 1 8050 ---- ---- ---- ---- 0.420 0.020 0.400 8100 ---- ---- ---- ---- 0.390 0.020 0.370 8150 ---- ---- ---- ---- 0.360 0.020 0.340 8200 ---- ---- ---- ---- 0.330 0.010 0.320 8250 ---- ---- ---- ---- 0.310 0.010 0.300 8300 ---- ---- ---- ---- 0.290 0.020 0.270 8350 ---- ---- ---- ---- 0.270 0.020 0.250 8400 ---- ---- ---- ---- 0.250 0.010 0.240 2 8450 ---- ---- ---- ---- 0.230 0.010 0.220 8500 ---- ---- ---- ---- 0.210 0.000 0.210 8550 ---- ---- ---- ---- 0.200 0.010 0.190 8600 ---- ---- ---- ---- 0.190 0.010 0.180 8650 ---- ---- ---- ---- 0.180 0.010 0.170 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8750 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.150 0.010 0.140 8850 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.130 0.000 0.130 8950 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.600 0.380 14.220 5700 ---- ---- ---- ---- 13.670 0.380 13.290 5800 ---- ---- ---- ---- 12.740 0.380 12.360 5900 ---- ---- ---- ---- 11.820 0.370 11.450 6000 ---- ---- ---- ---- 10.910 0.370 10.540 6100 ---- ---- ---- ---- 10.010 0.370 9.640 6200 ---- ---- ---- ---- 9.120 0.360 8.760 6300 ---- ---- ---- ---- 8.250 0.350 7.900 500 6400 ---- ---- ---- ---- 7.400 0.330 7.070 500 6500 ---- ---- ---- ---- 6.580 0.320 6.260 6600 ---- ---- ---- ---- 5.800 0.310 5.490 6650 ---- ---- ---- ---- 5.420 0.300 5.120 6700 ---- ---- ---- ---- 5.060 0.290 4.770 6750 ---- ---- ---- ---- 4.700 0.280 4.420 6800 ---- ---- ---- ---- 4.360 0.260 4.100 6850 ---- ---- ---- ---- 4.030 0.250 3.780 6900 ---- ---- ---- ---- 3.720 0.230 3.490 6950 ---- 3.360 ---- 3.360 3.430 0.220 3.210 7000 ---- 3.090 ---- 3.090 3.150 0.200 2.950 7050 ---- 2.840 ---- 2.840 2.900 0.190 2.710 7100 ---- 2.600 ---- 2.600 2.650 0.160 2.490 7150 ---- 2.380 ---- 2.380 2.430 0.150 2.280 7200 ---- 2.230 ---- 2.230 2.230 0.140 2.090 7250 ---- 2.050 ---- 2.050 2.050 0.130 1.920 53 7300 ---- 1.870 ---- 1.870 1.880 0.120 1.760 53 7350 ---- 1.710 ---- 1.710 1.720 0.100 1.620 7400 ---- 1.570 ---- 1.570 1.580 0.090 1.490 7450 ---- 1.440 ---- 1.440 1.460 0.090 1.370 7500 ---- 1.320 ---- 1.320 1.340 0.080 1.260 7550 ---- 1.210 ---- 1.210 1.230 0.070 1.160 7600 ---- 1.110 ---- 1.110 1.130 0.060 1.070 7650 ---- 1.020 ---- 1.020 1.050 0.070 0.980 7700 ---- 0.940 ---- 0.940 0.960 0.050 0.910 7800 ---- 0.800 ---- 0.800 0.820 0.050 0.770 7900 ---- 0.680 ---- 0.680 0.700 0.040 0.660 8000 ---- ---- ---- ---- 0.600 0.030 0.570 8100 ---- ---- ---- ---- 0.520 0.020 0.500 8200 ---- ---- ---- ---- 0.450 0.020 0.430 8300 ---- ---- ---- ---- 0.390 0.020 0.370 8400 ---- ---- ---- ---- 0.340 0.010 0.330 8500 ---- ---- ---- ---- 0.300 0.010 0.290 8600 ---- ---- ---- ---- 0.260 0.010 0.250 8700 ---- ---- ---- ---- 0.230 0.010 0.220 JPU DEC24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.500 0.380 14.120 5700 ---- ---- ---- ---- 13.580 0.370 13.210 5800 ---- ---- ---- ---- 12.670 0.370 12.300 5900 ---- ---- ---- ---- 11.770 0.360 11.410 6000 ---- ---- ---- ---- 10.890 0.370 10.520 6100 ---- ---- ---- ---- 10.010 0.350 9.660 6200 ---- ---- ---- ---- 9.160 0.350 8.810 6300 ---- ---- ---- ---- 8.320 0.340 7.980 6400 ---- ---- ---- ---- 7.500 0.330 7.170 6500 ---- ---- ---- ---- 6.700 0.310 6.390 6600 ---- ---- ---- ---- 5.950 0.300 5.650 6650 ---- ---- ---- ---- 5.590 0.300 5.290 6700 ---- ---- ---- ---- 5.240 0.290 4.950 6750 ---- ---- ---- ---- 4.900 0.280 4.620 6800 ---- ---- ---- ---- 4.570 0.260 4.310 6850 ---- ---- ---- ---- 4.260 0.250 4.010 6900 ---- ---- ---- ---- 3.960 0.240 3.720 6950 ---- ---- ---- ---- 3.670 0.220 3.450 7000 ---- ---- ---- ---- 3.410 0.210 3.200 7050 ---- ---- ---- ---- 3.160 0.200 2.960 7100 ---- ---- ---- ---- 2.920 0.180 2.740 7150 ---- 2.580 ---- 2.580 2.700 0.160 2.540 7200 ---- 2.490 ---- 2.490 2.500 0.150 2.350 7250 ---- 2.300 ---- 2.300 2.310 0.140 2.170 100 7300 ---- 2.130 ---- 2.130 2.140 0.130 2.010 7350 ---- 1.960 ---- 1.960 1.980 0.120 1.860 7400 ---- 1.820 ---- 1.820 1.840 0.120 1.720 7450 1.730 1.730 1.730 1.730 1.710 0.110 1 1.600 7500 ---- 1.550 ---- 1.550 1.580 0.100 1.480 7550 ---- 1.440 ---- 1.440 1.470 0.090 1.380 7600 ---- 1.330 ---- 1.330 1.360 0.080 1.280 7650 ---- 1.240 ---- 1.240 1.260 0.070 1.190 7700 ---- 1.150 ---- 1.150 1.170 0.060 1.110 7750 ---- 1.060 ---- 1.060 1.090 0.060 1.030 7800 ---- 0.990 ---- 0.990 1.010 0.050 0.960 7850 ---- 0.920 ---- 0.920 0.950 0.050 0.900 7900 ---- 0.850 ---- 0.850 0.900 0.060 0.840 7950 ---- 0.790 ---- 0.790 0.850 0.070 0.780 8000 0.790 0.790 0.790 0.790 0.800 0.070 20 0.730 21 8050 ---- 0.690 ---- 0.690 0.750 0.070 0.680 8100 ---- ---- ---- ---- 0.700 0.060 0.640 8150 ---- ---- ---- ---- 0.640 0.040 0.600 8200 ---- ---- ---- ---- 0.590 0.030 0.560 8250 ---- ---- ---- ---- 0.560 0.040 0.520 8300 ---- ---- ---- ---- 0.520 0.030 0.490 8350 ---- ---- ---- ---- 0.490 0.030 0.460 8400 ---- ---- ---- ---- 0.460 0.030 0.430 8450 ---- ---- ---- ---- 0.430 0.030 0.400 8500 ---- ---- ---- ---- 0.400 0.020 0.380 8550 ---- ---- ---- ---- 0.380 0.020 0.360 8600 ---- ---- ---- ---- 0.360 0.020 0.340 8650 ---- ---- ---- ---- 0.340 0.020 0.320 8700 ---- ---- ---- ---- 0.320 0.020 0.300 8750 ---- ---- ---- ---- 0.300 0.020 0.280 8800 ---- ---- ---- ---- 0.280 0.010 0.270 8850 ---- ---- ---- ---- 0.270 0.020 0.250 8900 ---- ---- ---- ---- 0.250 0.010 0.240 8950 ---- ---- ---- ---- 0.240 0.020 0.220 9000 ---- ---- ---- ---- 0.220 0.010 0.210 9100 ---- ---- ---- ---- 0.200 0.010 0.190 9200 ---- ---- ---- ---- 0.180 0.010 0.170 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.150 0.010 0.140 9500 ---- ---- ---- ---- 0.140 0.010 0.130 9600 ---- ---- ---- ---- 0.120 0.000 0.120 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.100 0.000 0.100 9900 ---- ---- ---- ---- 0.100 0.010 0.090 10000 ---- ---- ---- ---- 0.090 0.000 0.090 JPU MAR25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.170 0.370 13.800 5800 ---- ---- ---- ---- 13.260 0.360 12.900 5900 ---- ---- ---- ---- 12.360 0.360 12.000 6000 ---- ---- ---- ---- 11.470 0.350 11.120 6100 ---- ---- ---- ---- 10.590 0.340 10.250 6200 ---- ---- ---- ---- 9.730 0.340 9.390 6300 ---- ---- ---- ---- 8.880 0.330 8.550 6400 ---- ---- ---- ---- 8.060 0.320 7.740 6500 ---- ---- ---- ---- 7.260 0.310 6.950 6600 ---- ---- ---- ---- 6.500 0.300 6.200 6650 ---- ---- ---- ---- 6.130 ---- ---- 6700 ---- ---- ---- ---- 5.770 0.280 5.490 6750 ---- ---- ---- ---- 5.420 0.270 5.150 6800 ---- ---- ---- ---- 5.090 0.260 4.830 6850 ---- ---- ---- ---- 4.770 0.250 4.520 6900 ---- ---- ---- ---- 4.460 0.240 4.220 6950 ---- ---- ---- ---- 4.170 0.240 3.930 7000 ---- ---- ---- ---- 3.890 0.220 3.670 7050 ---- ---- ---- ---- 3.630 0.220 3.410 7100 ---- ---- ---- ---- 3.380 0.200 3.180 7150 ---- ---- ---- ---- 3.150 0.200 2.950 7200 ---- ---- ---- ---- 2.930 0.180 2.750 7250 ---- ---- ---- ---- 2.730 0.180 2.550 7300 ---- ---- ---- ---- 2.540 0.170 2.370 7350 ---- ---- ---- ---- 2.360 0.160 2.200 7400 ---- ---- ---- ---- 2.200 0.160 2.040 7450 ---- ---- ---- ---- 2.040 0.140 1.900 7500 ---- ---- ---- ---- 1.900 0.140 1.760 7550 ---- ---- ---- ---- 1.760 0.130 1.630 7600 ---- ---- ---- ---- 1.640 0.120 1.520 7650 ---- ---- ---- ---- 1.520 0.120 1.400 7700 ---- ---- ---- ---- 1.410 0.110 1.300 7750 ---- ---- ---- ---- 1.310 0.100 1.210 7800 ---- ---- ---- ---- 1.220 0.090 1.130 7850 ---- ---- ---- ---- 1.140 0.090 1.050 7900 ---- ---- ---- ---- 1.070 0.080 0.990 7950 ---- ---- ---- ---- 1.010 0.080 0.930 8000 ---- ---- ---- ---- 0.950 0.080 0.870 8050 ---- ---- ---- ---- 0.890 0.070 0.820 8100 ---- ---- ---- ---- 0.840 0.060 0.780 8150 ---- ---- ---- ---- 0.800 0.070 0.730 8200 ---- ---- ---- ---- 0.750 0.060 0.690 8250 ---- ---- ---- ---- 0.710 0.060 0.650 8300 ---- ---- ---- ---- 0.670 0.060 0.610 8350 ---- ---- ---- ---- 0.630 0.050 0.580 8400 ---- ---- ---- ---- 0.590 0.050 0.540 8450 ---- ---- ---- ---- 0.560 0.050 0.510 8500 ---- ---- ---- ---- 0.530 0.050 0.480 8550 ---- ---- ---- ---- 0.500 0.040 0.460 8600 ---- ---- ---- ---- 0.470 0.040 0.430 8650 ---- ---- ---- ---- 0.450 0.040 0.410 8700 ---- ---- ---- ---- 0.420 0.030 0.390 8750 ---- ---- ---- ---- 0.400 0.030 0.370 8800 ---- ---- ---- ---- 0.380 0.030 0.350 8850 ---- ---- ---- ---- 0.360 0.030 0.330 8900 ---- ---- ---- ---- 0.350 0.030 0.320 9000 ---- ---- ---- ---- 0.310 0.020 0.290 9100 ---- ---- ---- ---- 0.290 0.030 0.260 9200 ---- ---- ---- ---- 0.260 0.020 0.240 9300 ---- ---- ---- ---- 0.240 0.020 0.220 9400 ---- ---- ---- ---- 0.220 0.010 0.210 9500 ---- ---- ---- ---- 0.210 0.020 0.190 9600 ---- ---- ---- ---- 0.190 0.010 0.180 9700 ---- ---- ---- ---- 0.180 0.020 0.160 9800 ---- ---- ---- ---- 0.170 0.020 0.150 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.950 0.350 13.600 5900 ---- ---- ---- ---- 13.070 0.350 12.720 6000 ---- ---- ---- ---- 12.190 0.340 11.850 6100 ---- ---- ---- ---- 11.330 0.340 10.990 6200 ---- ---- ---- ---- 10.470 0.330 10.140 6300 ---- ---- ---- ---- 9.630 0.320 9.310 6400 ---- ---- ---- ---- 8.810 0.320 8.490 6500 ---- ---- ---- ---- 8.010 0.310 7.700 6600 ---- ---- ---- ---- 7.240 0.300 6.940 6700 ---- ---- ---- ---- 6.500 0.280 6.220 6750 ---- ---- ---- ---- 6.140 ---- ---- 6800 ---- ---- ---- ---- 5.800 0.270 5.530 6850 ---- ---- ---- ---- 5.470 0.260 5.210 6900 ---- ---- ---- ---- 5.150 0.260 4.890 6950 ---- ---- ---- ---- 4.840 0.250 4.590 7000 ---- ---- ---- ---- 4.550 0.240 4.310 7050 ---- ---- ---- ---- 4.270 0.230 4.040 7100 ---- ---- ---- ---- 4.000 0.210 3.790 7150 ---- ---- ---- ---- 3.760 0.210 3.550 7200 ---- ---- ---- ---- 3.520 0.200 3.320 7250 ---- ---- ---- ---- 3.310 0.200 3.110 7300 ---- ---- ---- ---- 3.100 0.180 2.920 7350 ---- ---- ---- ---- 2.910 0.170 2.740 7400 ---- ---- ---- ---- 2.730 0.160 2.570 7450 ---- ---- ---- ---- 2.570 0.160 2.410 7500 ---- ---- ---- ---- 2.410 0.150 2.260 7550 ---- ---- ---- ---- 2.270 0.140 2.130 7600 ---- ---- ---- ---- 2.130 0.130 2.000 7650 ---- ---- ---- ---- 2.000 0.120 1.880 7700 ---- ---- ---- ---- 1.880 0.120 1.760 7750 ---- ---- ---- ---- 1.770 0.120 1.650 7800 ---- ---- ---- ---- 1.660 0.110 1.550 7850 ---- ---- ---- ---- 1.560 0.100 1.460 7900 ---- ---- ---- ---- 1.480 0.100 1.380 7950 ---- ---- ---- ---- 1.400 0.100 1.300 8000 ---- ---- ---- ---- 1.320 0.090 1.230 1 8050 ---- ---- ---- ---- 1.260 0.090 1.170 8100 ---- ---- ---- ---- 1.200 0.080 1.120 8150 ---- ---- ---- ---- 1.140 0.080 1.060 8200 ---- ---- ---- ---- 1.090 0.070 1.020 8250 ---- ---- ---- ---- 1.040 0.070 0.970 8300 ---- ---- ---- ---- 0.990 0.070 0.920 8350 ---- ---- ---- ---- 0.950 0.070 0.880 8400 ---- ---- ---- ---- 0.900 0.060 0.840 8450 ---- ---- ---- ---- 0.860 0.060 0.800 8500 ---- ---- ---- ---- 0.820 0.060 0.760 8600 ---- ---- ---- ---- 0.740 0.050 0.690 8700 ---- ---- ---- ---- 0.670 0.040 0.630 8800 ---- ---- ---- ---- 0.610 0.040 0.570 8900 ---- ---- ---- ---- 0.550 0.040 0.510 9000 ---- ---- ---- ---- 0.500 0.030 0.470 9100 ---- ---- ---- ---- 0.460 0.030 0.430 9200 ---- ---- ---- ---- 0.420 0.030 0.390 9300 ---- ---- ---- ---- 0.380 0.030 0.350 9400 ---- ---- ---- ---- 0.350 0.020 0.330 9500 ---- ---- ---- ---- 0.320 0.020 0.300 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.760 0.340 13.420 6000 ---- ---- ---- ---- 12.900 0.340 12.560 6100 ---- ---- ---- ---- 12.050 0.340 11.710 6200 ---- ---- ---- ---- 11.210 0.330 10.880 6300 ---- ---- ---- ---- 10.380 0.320 10.060 6400 ---- ---- ---- ---- 9.570 0.320 9.250 6500 ---- ---- ---- ---- 8.770 0.300 8.470 6600 ---- ---- ---- ---- 8.000 0.300 7.700 6700 ---- ---- ---- ---- 7.250 0.280 6.970 6800 ---- ---- ---- ---- 6.540 0.270 6.270 6850 ---- ---- ---- ---- 6.200 0.260 5.940 6900 ---- ---- ---- ---- 5.870 0.260 5.610 6950 ---- ---- ---- ---- 5.550 0.250 5.300 7000 ---- ---- ---- ---- 5.240 0.240 5.000 7050 ---- ---- ---- ---- 4.950 0.240 4.710 7100 ---- ---- ---- ---- 4.660 0.220 4.440 7150 ---- ---- ---- ---- 4.400 0.220 4.180 7200 ---- ---- ---- ---- 4.140 0.210 3.930 7250 ---- ---- ---- ---- 3.910 0.210 3.700 7300 ---- ---- ---- ---- 3.680 0.190 3.490 7350 ---- ---- ---- ---- 3.470 0.180 3.290 7400 ---- ---- ---- ---- 3.280 0.180 3.100 7450 ---- ---- ---- ---- 3.090 0.170 2.920 7500 ---- ---- ---- ---- 2.920 0.160 2.760 7550 ---- ---- ---- ---- 2.760 0.160 2.600 7600 ---- ---- ---- ---- 2.610 0.150 2.460 7650 ---- ---- ---- ---- 2.470 0.140 2.330 7700 ---- ---- ---- ---- 2.340 0.140 2.200 7750 ---- ---- ---- ---- 2.210 0.130 2.080 7800 ---- ---- ---- ---- 2.090 0.120 1.970 7850 ---- ---- ---- ---- 1.980 0.120 1.860 7900 ---- ---- ---- ---- 1.880 0.120 1.760 7950 ---- ---- ---- ---- 1.770 0.100 1.670 8000 ---- ---- ---- ---- 1.680 0.100 1.580 8050 ---- ---- ---- ---- 1.590 0.100 1.490 8100 ---- ---- ---- ---- 1.510 0.100 1.410 8200 ---- ---- ---- ---- 1.350 0.080 1.270 8300 ---- ---- ---- ---- 1.220 0.080 1.140 8400 ---- ---- ---- ---- 1.100 0.070 1.030 8500 ---- ---- ---- ---- 0.990 0.060 0.930 8600 ---- ---- ---- ---- 0.900 0.060 0.840 8700 ---- ---- ---- ---- 0.810 0.050 0.760 8800 ---- ---- ---- ---- 0.740 0.050 0.690 8900 ---- ---- ---- ---- 0.670 0.040 0.630 9000 ---- ---- ---- ---- 0.610 0.040 0.570 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.000 CAB 29 6400 ---- ---- ---- ---- -0.005 0.005 192 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 1 93 6500 ---- ---- 0.010 0.010 0.005 -0.020 2 0.025 20 159 6525 0.010 0.010 0.010 0.010 0.010 -0.025 45 0.035 12 12 6550 0.025 0.025 0.010 0.010 0.015 -0.035 205 0.050 25 661 6575 0.040 0.040 0.020 0.025 0.025 -0.045 182 0.070 44 6600 0.060 0.060 0.040 0.040 0.040 -0.060 102 0.100 187 1573 6625 0.090 0.090 0.060 0.060 0.070 -0.080 186 0.150 3 261 6650 0.160 0.160 0.100 0.110 0.100 -0.110 96 0.210 4 1100 6675 0.220 0.220 0.150 0.160 0.150 -0.140 318 0.290 3 394 6700 0.350 0.350 0.200 0.230 0.220 -0.180 221 0.400 33 1193 6725 0.340 0.360 0.310 0.340 0.310 -0.230 957 0.540 2 248 6750 0.470 0.490 0.450 0.490 0.440 -0.280 17 0.720 3 1727 6775 ---- ---- 0.610 0.610 0.610 -0.300 0.910 24 6800 ---- ---- 0.800 0.800 0.800 -0.320 14 1.120 4 921 6825 ---- ---- 1.020 1.020 1.000 -0.340 1.340 6850 ---- ---- 1.220 1.220 1.210 -0.350 50 1.560 3 183 6875 ---- ---- 1.460 1.460 1.430 -0.360 1.790 6900 ---- ---- 1.690 1.690 1.660 -0.370 2.030 4 27 6925 ---- ---- 1.920 1.920 1.890 -0.370 2.260 6950 ---- ---- 2.150 2.150 2.130 -0.370 2.500 56 6975 ---- ---- 2.390 2.390 2.370 -0.380 2.750 7000 2.680 2.680 2.640 2.640 2.610 -0.380 1 2.990 2 171 7050 ---- ---- 3.130 3.130 3.100 -0.380 3.480 1 1182 7100 ---- ---- 3.620 3.620 3.590 -0.380 1 3.970 300 7150 ---- ---- 4.110 4.110 4.090 -0.370 4.460 23 7200 ---- ---- ---- ---- 4.580 -0.380 4.960 64 7250 ---- ---- ---- ---- 5.080 -0.380 5.460 36 7300 ---- ---- ---- ---- 5.580 -0.370 5.950 157 7350 ---- ---- ---- ---- 6.070 -0.380 6.450 534 7400 ---- ---- ---- ---- 6.570 -0.380 6.950 951 7450 ---- ---- ---- ---- 7.070 -0.380 7.450 903 7500 ---- ---- ---- ---- 7.570 -0.380 7.950 7550 ---- ---- ---- ---- 8.070 -0.380 8.450 7600 ---- ---- ---- ---- 8.570 -0.370 8.940 7650 ---- ---- ---- ---- 9.070 -0.370 9.440 7700 ---- ---- ---- ---- 9.570 -0.370 9.940 7750 ---- ---- ---- ---- 10.070 -0.370 10.440 7800 ---- ---- ---- ---- 10.570 -0.370 10.940 1 7850 ---- ---- ---- ---- 11.070 -0.370 11.440 7900 ---- ---- ---- ---- 11.570 -0.370 11.940 7950 ---- ---- ---- ---- 12.070 -0.370 12.440 8000 ---- ---- ---- ---- 12.570 -0.370 12.940 8050 ---- ---- ---- ---- 13.070 -0.370 13.440 8100 ---- ---- ---- ---- 13.570 -0.370 13.940 8150 ---- ---- ---- ---- 14.070 -0.370 14.440 8200 ---- ---- ---- ---- 14.570 -0.370 14.940 8250 ---- ---- ---- ---- 15.070 -0.370 15.440 8300 ---- ---- ---- ---- 15.560 -0.380 15.940 8350 ---- ---- ---- ---- 16.060 -0.380 16.440 8400 ---- ---- ---- ---- 16.560 -0.380 16.940 8450 ---- ---- ---- ---- 17.060 -0.380 17.440 8500 ---- ---- ---- ---- 17.560 -0.370 17.930 8550 ---- ---- ---- ---- 18.060 -0.370 18.430 8600 ---- ---- ---- ---- 18.560 -0.370 18.930 8650 ---- ---- ---- ---- 19.060 -0.370 19.430 8700 ---- ---- ---- ---- 19.560 -0.370 19.930 8800 ---- ---- ---- ---- 20.560 -0.370 20.930 8900 ---- ---- ---- ---- 21.560 -0.370 21.930 9000 ---- ---- ---- ---- 22.560 -0.370 22.930 9100 ---- ---- ---- ---- 23.560 -0.370 23.930 9200 ---- ---- ---- ---- 24.560 -0.370 24.930 9300 ---- ---- ---- ---- 25.550 -0.380 25.930 9400 ---- ---- ---- ---- 26.550 -0.370 26.920 9500 ---- ---- ---- ---- 27.550 -0.370 27.920 9600 ---- ---- ---- ---- 28.550 -0.370 28.920 9700 ---- ---- ---- ---- 29.550 -0.370 29.920 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 224 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 49 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 627 6200 0.020 0.020 0.020 0.020 0.015 -0.010 56 0.025 94 182 6250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 10 11 6300 0.025 0.025 0.020 0.020 0.025 -0.015 23 0.040 554 6350 0.035 0.035 0.035 0.035 0.035 -0.015 10 0.050 33 6400 0.050 0.050 0.045 0.045 0.050 -0.020 45 0.070 33 362 6450 0.080 0.080 0.070 0.070 0.070 -0.030 11 0.100 13 2419 6500 0.120 0.120 0.100 0.110 0.110 -0.040 7 0.150 102 660 6550 0.200 0.200 0.160 0.160 0.160 -0.070 180 0.230 435 1103 6600 0.310 0.310 0.240 0.250 0.240 -0.110 546 0.350 2218 5374 6650 0.450 0.450 0.360 0.380 0.360 -0.160 176 0.520 4 824 6700 0.580 0.580 0.540 0.570 0.540 -0.210 88 0.750 8 1222 6750 ---- ---- 0.780 0.780 0.790 -0.240 1.030 3 489 6800 ---- ---- 1.100 1.100 1.090 -0.290 1.380 1 520 6850 ---- ---- 1.470 1.470 1.450 -0.310 50 1.760 2 182 6900 ---- ---- 1.870 1.870 1.850 -0.330 2.180 755 6950 2.330 2.330 2.300 2.340 2.280 -0.340 1 2.620 236 7000 2.760 2.760 2.740 2.740 2.730 -0.340 50 3.070 1 289 7050 ---- ---- 3.200 3.200 3.190 -0.350 3.540 90 7100 ---- ---- 3.680 3.680 3.650 -0.360 1 4.010 1081 7150 ---- ---- 4.150 4.150 4.120 -0.370 4.490 1131 7200 ---- ---- 4.630 4.630 4.600 -0.370 4.970 3 7250 ---- ---- 5.110 5.110 5.090 -0.370 5.460 12 7300 ---- ---- 5.610 5.610 5.580 -0.370 5.950 119 7350 ---- ---- 6.090 6.090 6.070 -0.370 6.440 8 7400 ---- ---- 6.590 6.590 6.560 -0.370 6.930 85 7450 ---- ---- 7.080 7.080 7.050 -0.380 7.430 505 7500 ---- ---- 7.580 7.580 7.550 -0.370 7.920 7 7550 ---- ---- 8.070 8.070 8.040 -0.370 8.410 30 7600 ---- ---- 8.560 8.560 8.540 -0.370 8.910 7650 ---- ---- 9.060 9.060 9.030 -0.380 9.410 7700 ---- ---- ---- ---- 9.530 -0.370 9.900 300 7750 ---- ---- ---- ---- 10.020 -0.380 10.400 1 7800 ---- ---- ---- ---- 10.520 -0.370 10.890 7850 ---- ---- ---- ---- 11.020 -0.370 11.390 2 7900 ---- ---- ---- ---- 11.510 -0.380 11.890 4 7950 ---- ---- ---- ---- 12.010 -0.370 12.380 8000 ---- ---- ---- ---- 12.510 -0.370 12.880 10 8050 ---- ---- ---- ---- 13.000 -0.370 13.370 8100 ---- ---- ---- ---- 13.500 -0.370 13.870 10 8150 ---- ---- ---- ---- 14.000 -0.370 14.370 8200 ---- ---- ---- ---- 14.490 -0.370 14.860 8250 ---- ---- ---- ---- 14.990 -0.370 15.360 8300 ---- ---- ---- ---- 15.490 -0.370 15.860 8350 ---- ---- ---- ---- 15.980 -0.370 16.350 8400 ---- ---- ---- ---- 16.480 -0.370 16.850 8450 ---- ---- ---- ---- 16.980 -0.370 17.350 8500 ---- ---- ---- ---- 17.470 -0.370 17.840 8550 ---- ---- ---- ---- 17.970 -0.370 18.340 8600 ---- ---- ---- ---- 18.470 -0.370 18.840 8650 ---- ---- ---- ---- 18.960 -0.370 19.330 8700 ---- ---- ---- ---- 19.460 -0.370 19.830 8750 ---- ---- ---- ---- 19.960 -0.370 20.330 8800 ---- ---- ---- ---- 20.460 -0.360 20.820 8850 ---- ---- ---- ---- 20.950 -0.370 21.320 8900 ---- ---- ---- ---- 21.450 -0.370 21.820 8950 ---- ---- ---- ---- 21.950 -0.370 22.320 9000 ---- ---- ---- ---- 22.440 -0.370 22.810 9050 ---- ---- ---- ---- 22.940 -0.370 23.310 9100 ---- ---- ---- ---- 23.440 -0.370 23.810 9150 ---- ---- ---- ---- 23.930 -0.370 24.300 9200 ---- ---- ---- ---- 24.430 -0.370 24.800 9250 ---- ---- ---- ---- 24.930 -0.370 25.300 9300 ---- ---- ---- ---- 25.420 -0.370 25.790 9350 ---- ---- ---- ---- 25.920 -0.370 26.290 9400 ---- ---- ---- ---- 26.420 -0.370 26.790 9450 ---- ---- ---- ---- 26.920 -0.360 27.280 9500 ---- ---- ---- ---- 27.410 -0.370 27.780 9550 ---- ---- ---- ---- 27.910 -0.370 28.280 9600 ---- ---- ---- ---- 28.410 -0.370 28.780 9700 ---- ---- ---- ---- 29.400 -0.370 29.770 9800 ---- ---- ---- ---- 30.390 -0.370 30.760 23 9900 ---- ---- ---- ---- 31.390 -0.370 31.760 17 10000 ---- ---- ---- ---- 32.380 -0.370 32.750 10100 ---- ---- ---- ---- 33.380 -0.360 33.740 10200 ---- ---- ---- ---- 34.370 -0.370 34.740 10 10300 ---- ---- ---- ---- 35.360 -0.370 35.730 20 10400 ---- ---- ---- ---- 36.360 -0.360 36.720 30 10500 ---- ---- ---- ---- 37.350 -0.370 37.720 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- 0.010 ---- ---- 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 3 3 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 2 6300 ---- ---- ---- ---- 0.040 -0.020 0.060 1 16 6350 ---- ---- 0.060 0.060 0.050 -0.020 0.070 12 13 6400 ---- ---- 0.080 0.080 0.070 -0.030 0.100 8 6450 ---- ---- 0.100 0.100 0.100 -0.030 0.130 4 6500 0.130 0.140 0.130 0.140 0.130 -0.040 4 0.170 3 10 6550 ---- ---- 0.190 0.190 0.180 -0.050 0.230 109 6600 ---- ---- 0.250 0.250 0.240 -0.080 0.320 2 105 6650 ---- ---- 0.340 0.340 0.330 -0.110 0.440 20 622 6700 ---- ---- 0.460 0.460 0.450 -0.140 0.590 142 6750 0.600 0.600 0.600 0.620 0.600 -0.180 1 0.780 1 961 6800 ---- ---- 0.810 0.810 0.800 -0.210 1.010 1 118 6850 ---- ---- 1.050 1.050 1.050 -0.230 1.280 617 6900 ---- ---- 1.340 1.340 1.340 -0.260 1.600 20 6950 ---- ---- 1.690 1.690 1.670 -0.290 1.960 8 7000 ---- ---- 2.050 2.050 2.040 -0.310 2.350 2 7050 ---- ---- 2.450 2.450 2.440 -0.320 2.760 7100 ---- ---- 2.880 2.880 2.850 -0.340 3.190 11 7150 ---- ---- 3.300 3.300 3.280 -0.350 3.630 1 7200 ---- ---- 3.760 3.760 3.730 -0.340 4.070 7250 ---- ---- 4.210 4.210 4.180 -0.350 4.530 7300 ---- ---- 4.680 4.680 4.640 -0.360 5.000 4 7350 ---- ---- 5.140 5.140 5.110 -0.370 5.480 7400 ---- ---- 5.620 5.620 5.580 -0.370 5.950 19 7450 ---- ---- 6.100 6.100 6.060 -0.370 6.430 71 7500 ---- ---- 6.580 6.580 6.540 -0.380 6.920 1121 7550 ---- ---- 7.060 7.060 7.030 -0.370 7.400 74 7600 ---- ---- 7.550 7.550 7.520 -0.370 7.890 7650 ---- ---- 8.040 8.040 8.010 -0.370 8.380 7700 ---- ---- 8.520 8.520 8.500 -0.370 8.870 7750 ---- ---- 9.020 9.020 8.980 -0.380 9.360 7800 ---- ---- 9.510 9.510 9.480 -0.370 9.850 7850 ---- ---- 10.000 10.000 9.970 -0.370 10.340 7900 ---- ---- 10.490 10.490 10.460 -0.370 10.830 7950 ---- ---- 10.980 10.980 10.950 -0.370 11.320 8000 ---- ---- 11.480 11.480 11.440 -0.380 11.820 8050 ---- ---- 11.970 11.970 11.940 -0.370 12.310 8100 ---- ---- 12.460 12.460 12.430 -0.370 12.800 8150 ---- ---- 12.960 12.960 12.920 -0.380 13.300 8200 ---- ---- 13.450 13.450 13.420 -0.370 13.790 8250 ---- ---- 13.930 13.930 13.910 -0.370 14.280 8300 ---- ---- 14.440 14.440 14.400 -0.380 14.780 8350 ---- ---- 14.930 14.930 14.900 -0.370 15.270 8400 ---- ---- 15.430 15.430 15.390 -0.370 15.760 8450 ---- ---- 15.920 15.920 15.890 -0.370 16.260 8500 ---- ---- 16.400 16.400 16.380 -0.370 16.750 8550 ---- ---- 16.910 16.910 16.870 -0.380 17.250 8600 ---- ---- 17.400 17.400 17.370 -0.370 17.740 8650 ---- ---- 17.900 17.900 17.860 -0.380 18.240 8700 ---- ---- 18.390 18.390 18.360 -0.370 18.730 8750 ---- ---- 18.890 18.890 18.850 -0.380 19.230 8800 ---- ---- 19.380 19.380 19.350 -0.370 19.720 8900 ---- ---- 20.370 20.370 20.340 -0.370 20.710 9000 ---- ---- 21.360 21.360 21.330 -0.370 21.700 9100 ---- ---- 22.350 22.350 22.310 -0.380 22.690 9200 ---- ---- 23.340 23.340 23.300 -0.380 23.680 9300 ---- ---- 24.330 24.330 24.290 -0.380 24.670 9400 ---- ---- 25.320 25.320 25.280 -0.380 25.660 9500 ---- ---- 26.310 26.310 26.270 -0.380 26.650 9600 ---- ---- 27.290 27.290 27.260 -0.370 27.630 9700 ---- ---- 28.270 28.270 28.250 -0.370 28.620 9800 ---- ---- 29.270 29.270 29.240 -0.370 29.610 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- 0.015 ---- ---- 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 1 21 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 6300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 45 6350 ---- ---- 0.130 0.130 0.130 -0.030 0.160 6400 0.160 0.160 0.160 0.160 0.160 -0.040 1 0.200 2 6450 ---- ---- 0.210 0.210 0.210 -0.050 0.260 250 250 6500 ---- ---- 0.270 0.270 0.260 -0.070 0.330 1 1 6550 ---- ---- 0.340 0.340 0.330 -0.090 0.420 8 6600 ---- ---- 0.440 0.440 0.430 -0.110 0.540 8 53 6650 ---- ---- 0.560 0.560 0.540 -0.140 0.680 6700 ---- ---- 0.700 0.700 0.690 -0.160 0.850 2 6750 ---- ---- 0.880 0.880 0.870 -0.190 1.060 4 6800 ---- ---- 1.090 1.090 1.090 -0.200 1.290 125 170 6850 ---- ---- 1.330 1.330 1.340 -0.230 1.570 472 6900 ---- ---- 1.620 1.620 1.620 -0.250 1.870 150 6950 ---- ---- 1.940 1.940 1.940 -0.270 2.210 50 7000 ---- ---- 2.340 2.340 2.290 -0.290 2.580 2 7050 ---- ---- 2.710 2.710 2.660 -0.310 2.970 7100 ---- ---- ---- ---- 3.050 -0.320 3.370 7150 ---- ---- ---- ---- 3.460 -0.330 3.790 1 7200 ---- ---- ---- ---- 3.880 -0.340 4.220 1 7250 ---- ---- ---- ---- 4.310 -0.350 4.660 7300 ---- ---- ---- ---- 4.750 -0.360 5.110 7350 ---- ---- ---- ---- 5.200 -0.360 5.560 7400 ---- ---- ---- ---- 5.660 -0.360 6.020 7450 ---- ---- ---- ---- 6.120 -0.370 6.490 7500 ---- ---- ---- ---- 6.590 -0.370 6.960 70 7550 ---- ---- ---- ---- 7.060 -0.370 7.430 59 7600 ---- ---- ---- ---- 7.540 -0.370 7.910 7650 ---- ---- ---- ---- 8.020 -0.370 8.390 7700 ---- ---- ---- ---- 8.500 -0.370 8.870 7750 ---- ---- ---- ---- 8.980 -0.370 9.350 7800 ---- ---- ---- ---- 9.460 -0.370 9.830 7850 ---- ---- ---- ---- 9.940 -0.380 10.320 7900 ---- ---- ---- ---- 10.430 -0.370 10.800 7950 ---- ---- ---- ---- 10.910 -0.380 11.290 8000 ---- ---- ---- ---- 11.400 -0.380 11.780 8050 ---- ---- ---- ---- 11.890 -0.370 12.260 8100 ---- ---- ---- ---- 12.380 -0.370 12.750 8150 ---- ---- ---- ---- 12.870 -0.370 13.240 8200 ---- ---- ---- ---- 13.360 -0.370 13.730 8250 ---- ---- ---- ---- 13.850 -0.370 14.220 8300 ---- ---- ---- ---- 14.340 -0.370 14.710 8350 ---- ---- ---- ---- 14.830 -0.370 15.200 8400 ---- ---- ---- ---- 15.320 -0.370 15.690 8450 ---- ---- ---- ---- 15.810 -0.370 16.180 8500 ---- ---- ---- ---- 16.300 -0.370 16.670 8550 ---- ---- ---- ---- 16.790 -0.370 17.160 8600 ---- ---- ---- ---- 17.280 -0.370 17.650 8700 ---- ---- ---- ---- 18.270 -0.370 18.640 8800 ---- ---- ---- ---- 19.250 -0.370 19.620 8900 ---- ---- ---- ---- 20.230 -0.370 20.600 9000 ---- ---- ---- ---- 21.220 -0.370 21.590 9100 ---- ---- ---- ---- 22.200 -0.370 22.570 9200 ---- ---- ---- ---- 23.180 -0.380 23.560 9300 ---- ---- ---- ---- 24.170 -0.370 24.540 9400 ---- ---- ---- ---- 25.150 -0.370 25.520 9500 ---- ---- ---- ---- 26.140 -0.370 26.510 9600 ---- ---- ---- ---- 27.120 -0.370 27.490 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- 0.020 0.010 ---- ---- 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- 0.020 0.020 0.025 -0.005 0.030 5600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 5700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 5 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6200 0.100 0.100 0.090 0.100 0.100 -0.020 60 0.120 526 6300 ---- ---- 0.150 0.150 0.150 -0.030 0.180 50 6350 ---- ---- 0.190 0.190 0.180 -0.040 0.220 6400 ---- ---- 0.230 0.230 0.230 -0.050 0.280 4 55 6450 0.290 0.290 0.290 0.290 0.280 -0.070 3 0.350 6500 ---- ---- 0.360 0.360 0.350 -0.080 0.430 2 49 6550 ---- ---- 0.450 0.450 0.440 -0.100 0.540 6600 0.560 0.560 0.560 0.560 0.550 -0.110 1 0.660 948 6650 ---- ---- 0.690 0.690 0.680 -0.130 0.810 66 6700 0.840 0.840 0.840 0.840 0.840 -0.150 1 0.990 308 6750 ---- ---- 1.030 1.030 1.020 -0.180 1.200 10 15 6800 ---- ---- 1.250 1.250 1.240 -0.200 1.440 31 6850 ---- ---- 1.490 1.490 1.490 -0.230 1.720 20 6900 ---- ---- 1.780 1.780 1.770 -0.250 2.020 2 6950 ---- ---- 2.100 2.100 2.080 -0.270 2.350 12 7000 ---- ---- 2.480 2.480 2.420 -0.280 2.700 18 7050 ---- ---- 2.840 2.840 2.780 -0.300 3.080 7100 ---- ---- 3.220 3.220 3.160 -0.320 3.480 4 7150 ---- ---- ---- ---- 3.560 -0.320 3.880 12 7200 ---- ---- ---- ---- 3.970 -0.330 4.300 2 7250 ---- ---- ---- ---- 4.390 -0.340 4.730 16 7300 ---- ---- ---- ---- 4.830 -0.340 5.170 2 7350 ---- ---- ---- ---- 5.270 -0.340 5.610 7400 ---- ---- ---- ---- 5.720 -0.350 6.070 2 7450 ---- ---- ---- ---- 6.170 -0.360 6.530 7500 ---- ---- ---- ---- 6.630 -0.370 7.000 7550 ---- ---- ---- ---- 7.100 -0.360 7.460 7600 ---- ---- ---- ---- 7.570 -0.360 7.930 7650 ---- ---- ---- ---- 8.040 -0.360 8.400 7700 ---- ---- ---- ---- 8.510 -0.360 8.870 1 7750 ---- ---- ---- ---- 8.990 -0.360 9.350 7800 ---- ---- ---- ---- 9.460 -0.360 9.820 7850 ---- ---- ---- ---- 9.930 -0.370 10.300 7900 ---- ---- ---- ---- 10.410 -0.370 10.780 7950 ---- ---- ---- ---- 10.890 -0.370 11.260 8000 ---- ---- ---- ---- 11.380 -0.370 11.750 8050 ---- ---- ---- ---- 11.860 -0.370 12.230 8100 ---- ---- ---- ---- 12.350 -0.370 12.720 8150 ---- ---- ---- ---- 12.840 -0.360 13.200 8200 ---- ---- ---- ---- 13.320 -0.370 13.690 8250 ---- ---- ---- ---- 13.810 -0.370 14.180 8300 ---- ---- ---- ---- 14.300 -0.360 14.660 8350 ---- ---- ---- ---- 14.780 -0.370 15.150 8400 ---- ---- ---- ---- 15.270 -0.370 15.640 8450 ---- ---- ---- ---- 15.760 -0.370 16.130 8500 ---- ---- ---- ---- 16.250 -0.370 16.620 8550 ---- ---- ---- ---- 16.740 -0.370 17.110 8600 ---- ---- ---- ---- 17.230 -0.360 17.590 8650 ---- ---- ---- ---- 17.720 -0.360 18.080 8700 ---- ---- ---- ---- 18.210 -0.360 18.570 8750 ---- ---- ---- ---- 18.690 -0.370 19.060 8800 ---- ---- ---- ---- 19.180 -0.370 19.550 8850 ---- ---- ---- ---- 19.670 -0.370 20.040 8900 ---- ---- ---- ---- 20.160 -0.370 20.530 8950 ---- ---- ---- ---- 20.650 -0.370 21.020 9000 ---- ---- ---- ---- 21.140 -0.370 21.510 9050 ---- ---- ---- ---- 21.630 -0.370 22.000 9100 ---- ---- ---- ---- 22.120 -0.370 22.490 9150 ---- ---- ---- ---- 22.610 -0.370 22.980 9200 ---- ---- ---- ---- 23.100 -0.370 23.470 9250 ---- ---- ---- ---- 23.590 -0.370 23.960 9300 ---- ---- ---- ---- 24.080 -0.370 24.450 9350 ---- ---- ---- ---- 24.570 -0.370 24.940 9400 ---- ---- ---- ---- 25.060 -0.370 25.430 9450 ---- ---- ---- ---- 25.550 -0.370 25.920 9500 ---- ---- ---- ---- 26.040 -0.370 26.410 9550 ---- ---- ---- ---- 26.530 -0.370 26.900 9600 ---- ---- ---- ---- 27.020 -0.370 27.390 9700 ---- ---- ---- ---- 28.000 -0.370 28.370 9800 ---- ---- ---- ---- 28.980 -0.370 29.350 9900 ---- ---- ---- ---- 29.960 -0.370 30.330 10000 ---- ---- ---- ---- 30.940 -0.370 31.310 10100 ---- ---- ---- ---- 31.920 -0.370 32.290 10200 ---- ---- ---- ---- 32.900 -0.370 33.270 10300 ---- ---- ---- ---- 33.880 -0.370 34.250 10400 ---- ---- ---- ---- 34.860 -0.370 35.230 10500 ---- ---- ---- ---- 35.840 -0.370 36.210 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- 0.025 ---- ---- 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 2 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 1 6300 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6400 ---- ---- 0.220 0.220 0.220 -0.030 0.250 4 4 6450 ---- ---- 0.270 0.270 0.260 -0.050 0.310 6500 ---- ---- 0.330 0.330 0.320 -0.060 0.380 30 6550 ---- ---- 0.400 0.400 0.390 -0.070 0.460 4 4 6600 ---- ---- 0.490 0.490 0.480 -0.080 0.560 2 6650 ---- ---- 0.590 0.590 0.580 -0.100 0.680 7 6700 ---- ---- 0.720 0.720 0.700 -0.110 0.810 6750 ---- ---- 0.860 0.860 0.850 -0.130 0.980 6800 ---- ---- 1.030 1.030 1.020 -0.140 1.160 6850 ---- ---- 1.220 1.220 1.220 -0.160 1.380 6900 ---- ---- 1.450 1.450 1.450 -0.180 1.630 1 6950 ---- ---- 1.700 1.700 1.700 -0.220 1.920 7000 ---- ---- 1.990 1.990 1.980 -0.260 2.240 300 7050 ---- ---- 2.290 2.290 2.290 -0.270 2.560 7100 ---- ---- ---- ---- 2.620 -0.280 2.900 1 7150 ---- ---- ---- ---- 2.970 -0.290 3.260 7200 ---- ---- ---- ---- 3.340 -0.300 3.640 11 7250 ---- ---- ---- ---- 3.720 -0.320 4.040 7300 ---- ---- ---- ---- 4.120 -0.340 4.460 7350 ---- ---- ---- ---- 4.530 -0.350 4.880 7400 ---- ---- ---- ---- 4.950 -0.350 5.300 7450 ---- ---- ---- ---- 5.370 -0.370 5.740 7500 ---- ---- ---- ---- 5.810 -0.360 6.170 7550 ---- ---- ---- ---- 6.250 -0.370 6.620 7600 ---- ---- ---- ---- 6.700 -0.370 7.070 7650 ---- ---- ---- ---- 7.160 -0.360 7.520 7700 ---- ---- ---- ---- 7.610 -0.370 7.980 7750 ---- ---- ---- ---- 8.080 -0.370 8.450 7800 ---- ---- ---- ---- 8.540 -0.380 8.920 7850 ---- ---- ---- ---- 9.010 -0.370 9.380 1 7900 ---- ---- ---- ---- 9.480 -0.380 9.860 7950 ---- ---- ---- ---- 9.950 -0.380 10.330 8000 ---- ---- ---- ---- 10.430 -0.370 10.800 8050 ---- ---- ---- ---- 10.910 -0.370 11.280 8100 ---- ---- ---- ---- 11.380 -0.370 11.750 8150 ---- ---- ---- ---- 11.860 -0.370 12.230 8200 ---- ---- ---- ---- 12.340 -0.370 12.710 8250 ---- ---- ---- ---- 12.820 -0.370 13.190 8300 ---- ---- ---- ---- 13.300 -0.370 13.670 8350 ---- ---- ---- ---- 13.790 -0.360 14.150 8400 ---- ---- ---- ---- 14.270 -0.360 14.630 8450 ---- ---- ---- ---- 14.750 -0.370 15.120 8500 ---- ---- ---- ---- 15.240 -0.360 15.600 8550 ---- ---- ---- ---- 15.720 -0.370 16.090 8600 ---- ---- ---- ---- 16.210 -0.360 16.570 8700 ---- ---- ---- ---- 17.180 -0.360 17.540 8800 ---- ---- ---- ---- 18.150 -0.370 18.520 8900 ---- ---- ---- ---- 19.120 -0.370 19.490 9000 ---- ---- ---- ---- 20.100 -0.360 20.460 9100 ---- ---- ---- ---- 21.070 -0.370 21.440 9200 ---- ---- ---- ---- 22.050 -0.360 22.410 9300 ---- ---- ---- ---- 23.020 -0.370 23.390 9400 ---- ---- ---- ---- 24.000 -0.360 24.360 9500 ---- ---- ---- ---- 24.970 -0.370 25.340 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- 0.030 0.005 ---- ---- 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- 0.210 0.210 0.200 -0.020 0.220 6400 ---- ---- 0.300 0.300 0.280 -0.050 0.330 6450 ---- ---- 0.360 0.360 0.340 -0.060 0.400 6500 ---- ---- 0.430 0.430 0.410 -0.070 0.480 6550 ---- ---- 0.510 0.510 0.490 -0.080 0.570 6600 ---- ---- 0.600 0.600 0.590 -0.090 0.680 6650 ---- ---- 0.710 0.710 0.700 -0.110 0.810 6700 ---- ---- 0.850 0.850 0.830 -0.120 0.950 6750 ---- ---- 1.000 1.000 0.990 -0.130 1.120 6800 ---- ---- 1.180 1.180 1.170 -0.140 1.310 6850 ---- ---- 1.380 1.380 1.380 -0.150 1.530 6900 ---- ---- 1.610 1.610 1.610 -0.170 1.780 6950 ---- ---- 1.860 1.860 1.860 -0.210 2.070 7000 ---- ---- 2.150 2.150 2.140 -0.240 2.380 7050 ---- ---- 2.450 2.450 2.450 -0.260 2.710 7100 ---- ---- 2.770 2.770 2.770 -0.290 3.060 57 7150 ---- ---- ---- ---- 3.110 -0.300 3.410 7200 ---- ---- ---- ---- 3.470 -0.310 3.780 7250 ---- ---- ---- ---- 3.850 -0.310 4.160 7300 ---- ---- ---- ---- 4.230 -0.320 4.550 7350 ---- ---- ---- ---- 4.630 -0.330 4.960 7400 ---- ---- ---- ---- 5.040 -0.340 5.380 7450 ---- ---- ---- ---- 5.460 -0.340 5.800 7500 ---- ---- ---- ---- 5.890 -0.350 6.240 7550 ---- ---- ---- ---- 6.320 -0.360 6.680 7600 ---- ---- ---- ---- 6.760 -0.360 7.120 7650 ---- ---- ---- ---- 7.210 -0.360 7.570 7700 ---- ---- ---- ---- 7.660 -0.370 8.030 7750 ---- ---- ---- ---- 8.110 -0.380 8.490 7800 ---- ---- ---- ---- 8.570 -0.380 8.950 7850 ---- ---- ---- ---- 9.030 -0.380 9.410 7900 ---- ---- ---- ---- 9.500 -0.370 9.870 7950 ---- ---- ---- ---- 9.960 -0.380 10.340 8000 ---- ---- ---- ---- 10.430 -0.380 10.810 8050 ---- ---- ---- ---- 10.900 -0.380 11.280 8100 ---- ---- ---- ---- 11.380 -0.370 11.750 8150 ---- ---- ---- ---- 11.850 -0.380 12.230 8200 ---- ---- ---- ---- 12.330 -0.370 12.700 8250 ---- ---- ---- ---- 12.800 -0.380 13.180 8300 ---- ---- ---- ---- 13.280 -0.370 13.650 8350 ---- ---- ---- ---- 13.760 -0.370 14.130 8400 ---- ---- ---- ---- 14.240 -0.370 14.610 8500 ---- ---- ---- ---- 15.200 -0.370 15.570 8600 ---- ---- ---- ---- 16.160 -0.370 16.530 8700 ---- ---- ---- ---- 17.130 -0.370 17.500 8800 ---- ---- ---- ---- 18.090 -0.370 18.460 8900 ---- ---- ---- ---- 19.060 -0.370 19.430 9000 ---- ---- ---- ---- 20.030 -0.370 20.400 9100 ---- ---- ---- ---- 21.000 -0.370 21.370 9200 ---- ---- ---- ---- 21.970 -0.370 22.340 9300 ---- ---- ---- ---- 22.940 -0.370 23.310 9400 ---- ---- ---- ---- 23.910 -0.370 24.280 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- 0.040 0.040 ---- ---- 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 387 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.050 -0.020 0.070 5900 0.080 0.080 0.080 0.080 0.060 -0.030 37 0.090 10 6000 ---- ---- ---- ---- 0.080 -0.030 0.110 6100 0.170 0.170 0.140 0.140 0.120 -0.030 477 0.150 6200 0.190 0.190 0.190 0.190 0.180 -0.020 70 0.200 6300 ---- ---- 0.270 0.270 0.260 -0.030 0.290 55 6400 ---- ---- 0.380 0.380 0.360 -0.040 0.400 6450 ---- ---- 0.440 0.440 0.430 -0.050 0.480 6500 ---- ---- 0.520 0.520 0.500 -0.070 0.570 7 6550 ---- ---- 0.610 0.610 0.590 -0.080 0.670 6600 ---- ---- 0.720 0.720 0.700 -0.090 0.790 15 6650 ---- ---- 0.840 0.840 0.820 -0.110 0.930 6700 ---- ---- 0.980 0.980 0.970 -0.120 1.090 13 6750 ---- ---- 1.140 1.140 1.130 -0.140 1.270 6800 ---- ---- 1.320 1.320 1.310 -0.150 1.460 5 5 6850 ---- ---- 1.530 1.530 1.520 -0.160 1.680 6900 ---- ---- 1.750 1.750 1.750 -0.170 1.920 6950 ---- ---- 2.010 2.010 2.010 -0.200 2.210 7000 ---- ---- 2.290 2.290 2.290 -0.240 2.530 46 7050 ---- ---- 2.590 2.590 2.580 -0.270 2.850 7100 ---- ---- 2.900 2.900 2.900 -0.280 3.180 7150 ---- ---- ---- ---- 3.240 -0.280 3.520 7200 ---- ---- ---- ---- 3.590 -0.290 3.880 7250 ---- ---- ---- ---- 3.960 -0.300 4.260 7300 ---- ---- ---- ---- 4.340 -0.310 4.650 7350 ---- ---- ---- ---- 4.730 -0.330 5.060 7400 ---- ---- ---- ---- 5.130 -0.340 5.470 2 7450 ---- ---- ---- ---- 5.540 -0.340 5.880 7500 ---- ---- ---- ---- 5.960 -0.350 6.310 2 7550 ---- ---- ---- ---- 6.380 -0.360 6.740 7600 ---- ---- ---- ---- 6.810 -0.360 7.170 7650 ---- ---- ---- ---- 7.250 -0.360 7.610 7700 ---- ---- ---- ---- 7.690 -0.370 8.060 7750 ---- ---- ---- ---- 8.140 -0.370 8.510 7800 ---- ---- ---- ---- 8.590 -0.370 8.960 7850 ---- ---- ---- ---- 9.040 -0.380 9.420 7900 ---- ---- ---- ---- 9.500 -0.380 9.880 7950 ---- ---- ---- ---- 9.960 -0.380 10.340 8000 ---- ---- ---- ---- 10.430 -0.370 10.800 8050 ---- ---- ---- ---- 10.890 -0.380 11.270 8100 ---- ---- ---- ---- 11.360 -0.380 11.740 8150 ---- ---- ---- ---- 11.830 -0.380 12.210 8200 ---- ---- ---- ---- 12.300 -0.380 12.680 8250 ---- ---- ---- ---- 12.770 -0.380 13.150 8300 ---- ---- ---- ---- 13.240 -0.380 13.620 8350 ---- ---- ---- ---- 13.720 -0.380 14.100 8400 ---- ---- ---- ---- 14.190 -0.380 14.570 8450 ---- ---- ---- ---- 14.670 -0.380 15.050 8500 ---- ---- ---- ---- 15.140 -0.380 15.520 8550 ---- ---- ---- ---- 15.620 -0.380 16.000 8600 ---- ---- ---- ---- 16.100 -0.380 16.480 8650 ---- ---- ---- ---- 16.580 -0.370 16.950 8700 ---- ---- ---- ---- 17.050 -0.380 17.430 8750 ---- ---- ---- ---- 17.530 -0.380 17.910 8800 ---- ---- ---- ---- 18.010 -0.380 18.390 8850 ---- ---- ---- ---- 18.490 -0.380 18.870 8900 ---- ---- ---- ---- 18.970 -0.380 19.350 9000 ---- ---- ---- ---- 19.940 -0.370 20.310 9100 ---- ---- ---- ---- 20.900 -0.370 21.270 9200 ---- ---- ---- ---- 21.860 -0.370 22.230 9300 ---- ---- ---- ---- 22.830 -0.370 23.200 9400 ---- ---- ---- ---- 23.790 -0.370 24.160 9500 ---- ---- ---- ---- 24.760 -0.370 25.130 9600 ---- ---- ---- ---- 25.720 -0.370 26.090 9700 ---- ---- ---- ---- 26.690 -0.370 27.060 9800 ---- ---- ---- ---- 27.650 -0.370 28.020 JPU JUL24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 -0.020 0.110 6100 ---- ---- ---- ---- 0.130 -0.020 0.150 6200 ---- ---- ---- ---- 0.190 -0.020 0.210 6300 ---- ---- 0.270 0.270 0.260 -0.030 0.290 6400 ---- ---- 0.360 0.360 0.350 -0.050 0.400 6500 ---- ---- 0.490 0.490 0.470 -0.070 0.540 6550 ---- ---- 0.560 0.560 0.550 -0.070 0.620 6600 ---- ---- 0.650 0.650 0.640 -0.080 0.720 6650 ---- ---- 0.750 0.750 0.740 -0.090 0.830 6700 ---- ---- 0.870 0.870 0.860 -0.090 0.950 6750 ---- ---- 1.000 1.000 0.990 -0.100 1.090 6800 ---- ---- 1.150 1.150 1.130 -0.120 1.250 6850 ---- ---- 1.320 1.320 1.300 -0.130 1.430 100 6900 ---- ---- 1.500 1.500 1.490 -0.150 1.640 50 6950 ---- ---- 1.720 1.720 1.690 -0.180 1.870 7000 ---- ---- 1.950 1.950 1.920 -0.220 2.140 7050 ---- ---- 2.200 2.200 2.170 -0.260 2.430 7100 ---- ---- 2.490 2.490 2.450 -0.280 2.730 7150 ---- ---- 2.790 2.790 2.740 -0.300 3.040 7200 ---- ---- 3.110 3.110 3.060 -0.300 3.360 1 7250 ---- ---- 3.530 3.530 3.390 -0.310 3.700 7300 ---- ---- ---- ---- 3.740 -0.310 4.050 7350 ---- ---- ---- ---- 4.100 -0.310 4.410 7400 ---- ---- ---- ---- 4.480 -0.310 4.790 7450 ---- ---- ---- ---- 4.870 -0.310 5.180 7500 ---- ---- ---- ---- 5.260 -0.320 5.580 7550 ---- ---- ---- ---- 5.670 -0.320 5.990 7600 ---- ---- ---- ---- 6.080 -0.330 6.410 7650 ---- ---- ---- ---- 6.500 -0.330 6.830 7700 ---- ---- ---- ---- 6.920 -0.340 7.260 7750 ---- ---- ---- ---- 7.350 -0.350 7.700 7800 ---- ---- ---- ---- 7.790 -0.350 8.140 7850 ---- ---- ---- ---- 8.230 -0.350 8.580 7900 ---- ---- ---- ---- 8.670 -0.360 9.030 7950 ---- ---- ---- ---- 9.120 -0.350 9.470 8000 ---- ---- ---- ---- 9.570 -0.360 9.930 8050 ---- ---- ---- ---- 10.020 -0.360 10.380 8100 ---- ---- ---- ---- 10.480 -0.360 10.840 8150 ---- ---- ---- ---- 10.940 -0.360 11.300 8200 ---- ---- ---- ---- 11.400 -0.370 11.770 8250 ---- ---- ---- ---- 11.860 -0.370 12.230 8300 ---- ---- ---- ---- 12.330 -0.370 12.700 8400 ---- ---- ---- ---- 13.260 -0.380 13.640 8500 ---- ---- ---- ---- 14.200 -0.380 14.580 8600 ---- ---- ---- ---- 15.150 -0.370 15.520 8700 ---- ---- ---- ---- 16.100 -0.370 16.470 8800 ---- ---- ---- ---- 17.050 -0.370 17.420 8900 ---- ---- ---- ---- 18.000 -0.380 18.380 9000 ---- ---- ---- ---- 18.950 -0.380 19.330 9100 ---- ---- ---- ---- 19.910 -0.370 20.280 9200 ---- ---- ---- ---- 20.870 -0.370 21.240 JPU AUG24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.250 -0.020 0.270 6300 ---- ---- 0.340 0.340 0.330 -0.030 0.360 6400 ---- ---- 0.450 0.450 0.440 -0.040 0.480 6500 ---- ---- 0.590 0.590 0.580 -0.060 0.640 6550 ---- ---- 0.670 0.670 0.660 -0.070 0.730 6600 ---- ---- 0.770 0.770 0.760 -0.080 0.840 6650 ---- ---- 0.880 0.880 0.860 -0.100 0.960 6700 ---- ---- 1.000 1.000 0.980 -0.120 1.100 6750 ---- ---- 1.140 1.140 1.120 -0.130 1.250 6800 ---- ---- 1.300 1.300 1.270 -0.150 1.420 6850 ---- ---- 1.470 1.470 1.440 -0.170 1.610 6900 ---- ---- 1.660 1.660 1.630 -0.190 1.820 6950 ---- ---- 1.870 1.870 1.840 -0.200 2.040 7000 ---- ---- 2.100 2.100 2.070 -0.220 2.290 7050 ---- ---- 2.360 2.360 2.320 -0.240 2.560 7100 ---- ---- 2.640 2.640 2.600 -0.250 2.850 7150 ---- ---- 2.930 2.930 2.890 -0.260 3.150 7200 ---- ---- 3.240 3.240 3.200 -0.280 3.480 7250 ---- ---- 3.580 3.580 3.530 -0.280 3.810 7300 ---- ---- ---- ---- 3.870 -0.300 4.170 7350 ---- ---- ---- ---- 4.230 -0.300 4.530 7400 ---- ---- ---- ---- 4.600 -0.300 4.900 7450 ---- ---- ---- ---- 4.980 -0.310 5.290 7500 ---- ---- ---- ---- 5.370 -0.310 5.680 7550 ---- ---- ---- ---- 5.760 -0.320 6.080 7600 ---- ---- ---- ---- 6.170 -0.320 6.490 7650 ---- ---- ---- ---- 6.580 -0.330 6.910 7700 ---- ---- ---- ---- 6.990 -0.340 7.330 7750 ---- ---- ---- ---- 7.420 -0.340 7.760 7800 ---- ---- ---- ---- 7.840 -0.350 8.190 7850 ---- ---- ---- ---- 8.280 -0.340 8.620 7900 ---- ---- ---- ---- 8.710 -0.350 9.060 7950 ---- ---- ---- ---- 9.150 -0.360 9.510 8000 ---- ---- ---- ---- 9.600 -0.350 9.950 8100 ---- ---- ---- ---- 10.500 -0.350 10.850 8200 ---- ---- ---- ---- 11.400 -0.370 11.770 8300 ---- ---- ---- ---- 12.320 -0.360 12.680 8400 ---- ---- ---- ---- 13.240 -0.370 13.610 8500 ---- ---- ---- ---- 14.170 -0.370 14.540 8600 ---- ---- ---- ---- 15.110 -0.370 15.480 8700 ---- ---- ---- ---- 16.050 -0.370 16.420 8800 ---- ---- ---- ---- 16.990 -0.370 17.360 8900 ---- ---- ---- ---- 17.940 -0.370 18.310 9000 ---- ---- ---- ---- 18.890 -0.360 19.250 JPU SEP24 JPY/USD Monthly Options PUT 5500 ---- 0.070 ---- 0.070 0.080 0.045 0.035 5600 ---- ---- ---- ---- 0.090 0.040 0.050 5 5700 ---- ---- ---- ---- 0.110 0.040 0.070 5800 ---- ---- ---- ---- 0.120 0.020 0.100 5900 ---- ---- ---- ---- 0.150 0.020 0.130 355 6000 ---- ---- ---- ---- 0.180 0.000 0.180 1 6100 ---- ---- ---- ---- 0.220 -0.020 0.240 6200 ---- ---- ---- ---- 0.280 -0.030 0.310 45 6300 ---- ---- 0.390 0.390 0.370 -0.040 0.410 22 32 6400 ---- ---- 0.510 0.510 0.480 -0.060 0.540 185 6500 0.610 0.610 0.610 0.610 0.630 -0.070 8 0.700 333 6550 ---- ---- 0.750 0.750 0.730 -0.070 0.800 6600 ---- ---- 0.850 0.850 0.830 -0.080 0.910 116 6650 ---- ---- 0.960 0.960 0.950 -0.090 1.040 6700 ---- ---- 1.090 1.090 1.080 -0.100 1.180 135 6750 ---- ---- 1.230 1.230 1.220 -0.120 1.340 6800 ---- ---- 1.390 1.390 1.380 -0.130 1.510 10 6850 ---- ---- 1.560 1.560 1.550 -0.160 1.710 6900 ---- ---- 1.760 1.760 1.750 -0.170 1.920 31 6950 ---- ---- 1.970 1.970 1.950 -0.200 2.150 7000 ---- ---- 2.210 2.210 2.180 -0.220 2.400 5 7050 ---- ---- 2.450 2.450 2.430 -0.230 2.660 7100 ---- ---- 2.750 2.750 2.690 -0.260 2.950 7150 ---- ---- 3.040 3.040 2.980 -0.270 3.250 4 7200 ---- ---- 3.340 3.340 3.290 -0.280 3.570 7250 ---- ---- 3.670 3.670 3.610 -0.290 3.900 7300 ---- ---- ---- ---- 3.950 -0.290 4.240 2 7350 ---- ---- ---- ---- 4.300 -0.300 4.600 7400 ---- ---- ---- ---- 4.660 -0.310 4.970 1 7450 ---- ---- ---- ---- 5.040 -0.310 5.350 7500 ---- ---- ---- ---- 5.420 -0.320 5.740 7550 ---- ---- ---- ---- 5.820 -0.310 6.130 7600 ---- ---- ---- ---- 6.220 -0.320 6.540 7650 ---- ---- ---- ---- 6.630 -0.320 6.950 7700 ---- ---- ---- ---- 7.040 -0.330 7.370 7750 ---- ---- ---- ---- 7.460 -0.330 7.790 7800 ---- ---- ---- ---- 7.880 -0.340 8.220 7850 ---- ---- ---- ---- 8.310 -0.340 8.650 7900 ---- ---- ---- ---- 8.740 -0.350 9.090 7950 ---- ---- ---- ---- 9.180 -0.350 9.530 8000 ---- ---- ---- ---- 9.620 -0.350 9.970 8050 ---- ---- ---- ---- 10.070 -0.340 10.410 8100 ---- ---- ---- ---- 10.510 -0.350 10.860 8150 ---- ---- ---- ---- 10.960 -0.350 11.310 8200 ---- ---- ---- ---- 11.410 -0.360 11.770 8250 ---- ---- ---- ---- 11.870 -0.350 12.220 8300 ---- ---- ---- ---- 12.320 -0.360 12.680 8350 ---- ---- ---- ---- 12.780 -0.350 13.130 8400 ---- ---- ---- ---- 13.240 -0.350 13.590 8450 ---- ---- ---- ---- 13.700 -0.360 14.060 8500 ---- ---- ---- ---- 14.160 -0.360 14.520 8550 ---- ---- ---- ---- 14.620 -0.360 14.980 8600 ---- ---- ---- ---- 15.090 -0.360 15.450 8650 ---- ---- ---- ---- 15.550 -0.370 15.920 8700 ---- ---- ---- ---- 16.020 -0.360 16.380 8750 ---- ---- ---- ---- 16.490 -0.360 16.850 8800 ---- ---- ---- ---- 16.960 -0.360 17.320 8850 ---- ---- ---- ---- 17.430 -0.360 17.790 8900 ---- ---- ---- ---- 17.900 -0.360 18.260 8950 ---- ---- ---- ---- 18.370 -0.360 18.730 9000 ---- ---- ---- ---- 18.840 -0.360 19.200 9100 ---- ---- ---- ---- 19.780 -0.370 20.150 9200 ---- ---- ---- ---- 20.730 -0.360 21.090 9300 ---- ---- ---- ---- 21.670 -0.370 22.040 9400 ---- ---- ---- ---- 22.620 -0.370 22.990 9500 ---- ---- ---- ---- 23.570 -0.370 23.940 9600 ---- ---- ---- ---- 24.520 -0.370 24.890 9700 ---- ---- ---- ---- 25.470 -0.370 25.840 9800 ---- ---- ---- ---- 26.420 -0.370 26.790 9900 ---- ---- ---- ---- 27.380 -0.360 27.740 JPU OCT24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.220 -0.020 0.240 6200 ---- ---- ---- ---- 0.280 -0.030 0.310 6300 ---- ---- 0.380 0.380 0.370 -0.030 0.400 6400 ---- ---- 0.480 0.480 0.470 -0.050 0.520 6500 ---- ---- 0.610 0.610 0.600 -0.060 0.660 6600 ---- ---- 0.780 0.780 0.770 -0.070 0.840 6650 ---- ---- 0.870 0.870 0.870 -0.080 0.950 6700 ---- ---- 0.990 0.990 0.980 -0.090 1.070 1 6750 ---- ---- 1.110 1.110 1.100 -0.100 1.200 6800 ---- ---- 1.240 1.240 1.230 -0.120 1.350 6850 ---- ---- 1.390 1.390 1.380 -0.140 1.520 6900 ---- ---- 1.550 1.550 1.550 -0.150 1.700 6950 ---- ---- 1.730 1.730 1.730 -0.160 1.890 7000 ---- ---- 1.940 1.940 1.930 -0.180 2.110 7050 ---- ---- 2.150 2.150 2.150 -0.190 2.340 7100 ---- ---- 2.390 2.390 2.380 -0.210 2.590 3 7150 ---- ---- 2.650 2.650 2.640 -0.220 2.860 7200 ---- ---- 2.940 2.940 2.910 -0.240 3.150 7250 ---- ---- 3.230 3.230 3.200 -0.260 3.460 7300 ---- ---- 3.530 3.530 3.510 -0.260 3.770 7350 ---- ---- 3.860 3.860 3.830 -0.280 4.110 7400 ---- ---- 4.190 4.190 4.170 -0.280 4.450 7450 ---- ---- ---- ---- 4.520 -0.290 4.810 7500 ---- ---- ---- ---- 4.870 -0.300 5.170 7550 ---- ---- ---- ---- 5.240 -0.310 5.550 7600 ---- ---- ---- ---- 5.620 -0.310 5.930 7650 ---- ---- ---- ---- 6.010 -0.310 6.320 7700 ---- ---- ---- ---- 6.400 -0.320 6.720 7800 ---- ---- ---- ---- 7.210 -0.330 7.540 7900 ---- ---- ---- ---- 8.050 -0.330 8.380 8000 ---- ---- ---- ---- 8.900 -0.340 9.240 8100 ---- ---- ---- ---- 9.770 -0.350 10.120 8200 ---- ---- ---- ---- 10.650 -0.360 11.010 8300 ---- ---- ---- ---- 11.540 -0.360 11.900 8400 ---- ---- ---- ---- 12.440 -0.370 12.810 8500 ---- ---- ---- ---- 13.350 -0.370 13.720 8600 ---- ---- ---- ---- 14.270 -0.360 14.630 8700 ---- ---- ---- ---- 15.190 -0.370 15.560 JPU DEC24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 5700 ---- ---- ---- ---- 0.100 -0.010 0.110 5800 ---- ---- ---- ---- 0.130 -0.020 0.150 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 6000 ---- ---- ---- ---- 0.230 -0.030 0.260 6100 ---- ---- ---- ---- 0.300 -0.030 0.330 6200 ---- ---- ---- ---- 0.390 -0.040 0.430 5 5 6300 ---- ---- 0.510 0.510 0.490 -0.050 0.540 6400 ---- ---- 0.640 0.640 0.620 -0.050 0.670 208 6500 ---- ---- 0.790 0.790 0.770 -0.070 0.840 9 6600 ---- ---- 0.980 0.980 0.960 -0.080 1.040 5 15 6650 ---- ---- 1.090 1.090 1.070 -0.090 1.160 6700 ---- ---- 1.210 1.210 1.190 -0.100 1.290 6750 ---- ---- 1.340 1.340 1.320 -0.110 1.430 6800 ---- ---- 1.480 1.480 1.470 -0.120 1.590 6850 ---- ---- 1.640 1.640 1.630 -0.130 1.760 1 6900 ---- ---- 1.820 1.820 1.800 -0.150 1.950 1 6950 ---- ---- 2.000 2.000 1.990 -0.160 2.150 7000 ---- ---- 2.210 2.210 2.190 -0.180 2.370 5 7050 ---- ---- 2.430 2.430 2.420 -0.180 2.600 7100 ---- ---- 2.670 2.670 2.650 -0.200 2.850 150 7150 ---- ---- 2.920 2.920 2.910 -0.210 3.120 7200 ---- ---- ---- ---- 3.180 -0.220 3.400 7250 ---- ---- ---- ---- 3.460 -0.230 3.690 7300 ---- ---- ---- ---- 3.760 -0.240 4.000 7350 ---- ---- ---- ---- 4.080 -0.250 4.330 7400 ---- ---- ---- ---- 4.400 -0.260 4.660 7450 ---- ---- ---- ---- 4.740 -0.270 5.010 7500 ---- ---- ---- ---- 5.090 -0.280 5.370 7550 ---- ---- ---- ---- 5.450 -0.280 5.730 7600 ---- ---- ---- ---- 5.810 -0.300 6.110 7650 ---- ---- ---- ---- 6.190 -0.300 6.490 7700 ---- ---- ---- ---- 6.570 -0.310 6.880 7750 ---- ---- ---- ---- 6.950 -0.320 7.270 7800 ---- ---- ---- ---- 7.350 -0.320 7.670 7850 ---- ---- ---- ---- 7.770 -0.310 8.080 7900 ---- ---- ---- ---- 8.180 -0.310 8.490 7950 ---- ---- ---- ---- 8.610 -0.300 8.910 8000 ---- ---- ---- ---- 9.030 -0.300 9.330 8050 ---- ---- ---- ---- 9.450 -0.310 9.760 8100 ---- ---- ---- ---- 9.870 -0.310 10.180 8150 ---- ---- ---- ---- 10.290 -0.320 10.610 8200 ---- ---- ---- ---- 10.710 -0.330 11.040 8250 ---- ---- ---- ---- 11.140 -0.340 11.480 8300 ---- ---- ---- ---- 11.580 -0.340 11.920 8350 ---- ---- ---- ---- 12.020 -0.340 12.360 8400 ---- ---- ---- ---- 12.460 -0.340 12.800 8450 ---- ---- ---- ---- 12.900 -0.350 13.250 8500 ---- ---- ---- ---- 13.350 -0.350 13.700 8550 ---- ---- ---- ---- 13.800 -0.340 14.140 8600 ---- ---- ---- ---- 14.250 -0.350 14.600 8650 ---- ---- ---- ---- 14.700 -0.350 15.050 8700 ---- ---- ---- ---- 15.150 -0.350 15.500 8750 ---- ---- ---- ---- 15.610 -0.350 15.960 8800 ---- ---- ---- ---- 16.060 -0.350 16.410 8850 ---- ---- ---- ---- 16.520 -0.350 16.870 8900 ---- ---- ---- ---- 16.970 -0.360 17.330 8950 ---- ---- ---- ---- 17.430 -0.360 17.790 9000 ---- ---- ---- ---- 17.890 -0.360 18.250 9100 ---- ---- ---- ---- 18.810 -0.360 19.170 9200 ---- ---- ---- ---- 19.740 -0.350 20.090 9300 ---- ---- ---- ---- 20.660 -0.360 21.020 9400 ---- ---- ---- ---- 21.590 -0.360 21.950 9500 ---- ---- ---- ---- 22.520 -0.360 22.880 9600 ---- ---- ---- ---- 23.460 -0.350 23.810 9700 ---- ---- ---- ---- 24.390 -0.360 24.750 9800 ---- ---- ---- ---- 25.320 -0.360 25.680 9900 ---- ---- ---- ---- 26.260 -0.360 26.620 10000 ---- ---- ---- ---- 27.200 -0.350 27.550 JPU MAR25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.130 -0.020 0.150 6000 ---- ---- ---- ---- 0.170 -0.020 0.190 6100 ---- ---- ---- ---- 0.230 -0.020 0.250 6200 ---- ---- ---- ---- 0.300 -0.030 0.330 6300 ---- ---- ---- ---- 0.380 -0.040 0.420 6400 ---- ---- ---- ---- 0.490 -0.050 0.540 6500 ---- ---- ---- ---- 0.630 -0.060 0.690 6600 ---- ---- ---- ---- 0.800 -0.070 0.870 6650 ---- ---- ---- ---- 0.900 ---- ---- 6700 ---- ---- ---- ---- 1.010 -0.080 1.090 6750 ---- ---- ---- ---- 1.130 -0.090 1.220 6800 ---- ---- ---- ---- 1.260 -0.100 1.360 6850 ---- ---- ---- ---- 1.410 -0.110 1.520 6900 ---- ---- ---- ---- 1.560 -0.130 1.690 6950 ---- ---- ---- ---- 1.740 -0.130 1.870 7000 ---- ---- ---- ---- 1.930 -0.140 2.070 7050 ---- ---- ---- ---- 2.130 -0.150 2.280 7100 ---- ---- ---- ---- 2.350 -0.160 2.510 7150 ---- ---- ---- ---- 2.590 -0.160 2.750 7200 ---- ---- ---- ---- 2.840 -0.170 3.010 7250 ---- ---- ---- ---- 3.100 -0.180 3.280 7300 ---- ---- ---- ---- 3.370 -0.200 3.570 7350 ---- ---- ---- ---- 3.660 -0.210 3.870 7400 ---- ---- ---- ---- 3.960 -0.220 4.180 7450 ---- ---- ---- ---- 4.280 -0.210 4.490 7500 ---- ---- ---- ---- 4.600 -0.220 4.820 7550 ---- ---- ---- ---- 4.930 -0.230 5.160 7600 ---- ---- ---- ---- 5.270 -0.240 5.510 7650 ---- ---- ---- ---- 5.620 -0.250 5.870 7700 ---- ---- ---- ---- 5.980 -0.250 6.230 7750 ---- ---- ---- ---- 6.350 -0.250 6.600 7800 ---- ---- ---- ---- 6.720 -0.270 6.990 7850 ---- ---- ---- ---- 7.110 -0.270 7.380 7900 ---- ---- ---- ---- 7.510 -0.270 7.780 7950 ---- ---- ---- ---- 7.910 -0.280 8.190 8000 ---- ---- ---- ---- 8.320 -0.280 8.600 8050 ---- ---- ---- ---- 8.730 -0.290 9.020 8100 ---- ---- ---- ---- 9.150 -0.280 9.430 8150 ---- ---- ---- ---- 9.560 -0.300 9.860 8200 ---- ---- ---- ---- 9.990 -0.290 10.280 8250 ---- ---- ---- ---- 10.410 -0.300 10.710 8300 ---- ---- ---- ---- 10.830 -0.310 11.140 8350 ---- ---- ---- ---- 11.260 -0.310 11.570 8400 ---- ---- ---- ---- 11.690 -0.310 12.000 8450 ---- ---- ---- ---- 12.130 -0.300 12.430 8500 ---- ---- ---- ---- 12.560 -0.310 12.870 8550 ---- ---- ---- ---- 13.000 -0.310 13.310 8600 ---- ---- ---- ---- 13.440 -0.310 13.750 8650 ---- ---- ---- ---- 13.880 -0.320 14.200 8700 ---- ---- ---- ---- 14.320 -0.320 14.640 8750 ---- ---- ---- ---- 14.770 -0.320 15.090 8800 ---- ---- ---- ---- 15.220 -0.320 15.540 8850 ---- ---- ---- ---- 15.670 -0.320 15.990 8900 ---- ---- ---- ---- 16.110 -0.330 16.440 9000 ---- ---- ---- ---- 17.020 -0.320 17.340 9100 ---- ---- ---- ---- 17.920 -0.330 18.250 9200 ---- ---- ---- ---- 18.830 -0.330 19.160 9300 ---- ---- ---- ---- 19.740 -0.330 20.070 9400 ---- ---- ---- ---- 20.660 -0.330 20.990 9500 ---- ---- ---- ---- 21.580 -0.320 21.900 9600 ---- ---- ---- ---- 22.490 -0.330 22.820 9700 ---- ---- ---- ---- 23.410 -0.330 23.740 9800 ---- ---- ---- ---- 24.340 -0.320 24.660 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.190 -0.020 0.210 6000 ---- ---- ---- ---- 0.240 -0.020 0.260 6100 ---- ---- ---- ---- 0.290 -0.030 0.320 6200 ---- ---- ---- ---- 0.360 -0.040 0.400 6300 ---- ---- ---- ---- 0.450 -0.040 0.490 6400 ---- ---- ---- ---- 0.550 -0.050 0.600 6500 ---- ---- ---- ---- 0.670 -0.060 0.730 6600 ---- ---- ---- ---- 0.820 -0.070 0.890 6700 ---- ---- ---- ---- 1.010 -0.080 1.090 1 6750 ---- ---- ---- ---- 1.110 ---- ---- 6800 ---- ---- ---- ---- 1.230 -0.090 1.320 6850 ---- ---- ---- ---- 1.360 -0.100 1.460 6900 ---- ---- ---- ---- 1.500 -0.110 1.610 6950 ---- ---- ---- ---- 1.650 -0.120 1.770 7000 ---- ---- ---- ---- 1.820 -0.120 1.940 7050 ---- ---- ---- ---- 2.000 -0.140 2.140 7100 ---- ---- ---- ---- 2.200 -0.140 2.340 7150 ---- ---- ---- ---- 2.420 -0.140 2.560 7200 ---- ---- ---- ---- 2.650 -0.150 2.800 7250 ---- ---- ---- ---- 2.890 -0.160 3.050 7300 ---- ---- ---- ---- 3.150 -0.170 3.320 7350 ---- ---- ---- ---- 3.420 -0.180 3.600 7400 ---- ---- ---- ---- 3.700 -0.190 3.890 7450 ---- ---- ---- ---- 4.000 -0.200 4.200 7500 ---- ---- ---- ---- 4.310 -0.200 4.510 7550 ---- ---- ---- ---- 4.620 -0.210 4.830 7600 ---- ---- ---- ---- 4.950 -0.210 5.160 7650 ---- ---- ---- ---- 5.280 -0.220 5.500 7700 ---- ---- ---- ---- 5.620 -0.230 5.850 7750 ---- ---- ---- ---- 5.970 -0.230 6.200 7800 ---- ---- ---- ---- 6.320 -0.240 6.560 7850 ---- ---- ---- ---- 6.690 -0.240 6.930 7900 ---- ---- ---- ---- 7.060 -0.250 7.310 7950 ---- ---- ---- ---- 7.440 -0.260 7.700 8000 ---- ---- ---- ---- 7.830 -0.260 8.090 8050 ---- ---- ---- ---- 8.230 -0.260 8.490 8100 ---- ---- ---- ---- 8.630 -0.270 8.900 8150 ---- ---- ---- ---- 9.040 -0.260 9.300 8200 ---- ---- ---- ---- 9.450 -0.270 9.720 8250 ---- ---- ---- ---- 9.860 -0.270 10.130 8300 ---- ---- ---- ---- 10.270 -0.280 10.550 8350 ---- ---- ---- ---- 10.690 -0.280 10.970 8400 ---- ---- ---- ---- 11.100 -0.290 11.390 8450 ---- ---- ---- ---- 11.520 -0.290 11.810 8500 ---- ---- ---- ---- 11.940 -0.290 12.230 8600 ---- ---- ---- ---- 12.790 -0.290 13.080 8700 ---- ---- ---- ---- 13.650 -0.290 13.940 8800 ---- ---- ---- ---- 14.510 -0.290 14.800 8900 ---- ---- ---- ---- 15.370 -0.300 15.670 9000 ---- ---- ---- ---- 16.240 -0.310 16.550 9100 ---- ---- ---- ---- 17.120 -0.310 17.430 9200 ---- ---- ---- ---- 18.010 -0.300 18.310 9300 ---- ---- ---- ---- 18.890 -0.310 19.200 9400 ---- ---- ---- ---- 19.790 -0.300 20.090 9500 ---- ---- ---- ---- 20.680 -0.310 20.990 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.230 -0.020 0.250 6000 ---- ---- ---- ---- 0.280 -0.030 0.310 6100 ---- ---- ---- ---- 0.340 -0.030 0.370 6200 ---- ---- ---- ---- 0.420 -0.030 0.450 6300 ---- ---- ---- ---- 0.500 -0.040 0.540 6400 ---- ---- ---- ---- 0.600 -0.050 0.650 6500 ---- ---- ---- ---- 0.720 -0.060 0.780 6600 ---- ---- ---- ---- 0.860 -0.070 0.930 6700 ---- ---- ---- ---- 1.030 -0.070 1.100 6800 ---- ---- ---- ---- 1.230 -0.090 1.320 6850 ---- ---- ---- ---- 1.350 -0.090 1.440 6900 ---- ---- ---- ---- 1.470 -0.100 1.570 6950 ---- ---- ---- ---- 1.610 -0.100 1.710 7000 ---- ---- ---- ---- 1.760 -0.110 1.870 7050 ---- ---- ---- ---- 1.920 -0.120 2.040 7100 ---- ---- ---- ---- 2.100 -0.120 2.220 7150 ---- ---- ---- ---- 2.290 -0.130 2.420 7200 ---- ---- ---- ---- 2.490 -0.140 2.630 7250 ---- ---- ---- ---- 2.710 -0.140 2.850 7300 ---- ---- ---- ---- 2.940 -0.160 3.100 7350 ---- ---- ---- ---- 3.190 -0.160 3.350 7400 ---- ---- ---- ---- 3.450 -0.170 3.620 7450 ---- ---- ---- ---- 3.720 -0.180 3.900 7500 ---- ---- ---- ---- 4.010 -0.180 4.190 7550 ---- ---- ---- ---- 4.310 -0.180 4.490 7600 ---- ---- ---- ---- 4.610 -0.200 4.810 7650 ---- ---- ---- ---- 4.930 -0.200 5.130 7700 ---- ---- ---- ---- 5.250 -0.210 5.460 7750 ---- ---- ---- ---- 5.580 -0.220 5.800 7800 ---- ---- ---- ---- 5.920 -0.220 6.140 7850 ---- ---- ---- ---- 6.270 -0.220 6.490 7900 ---- ---- ---- ---- 6.620 -0.220 6.840 7950 ---- ---- ---- ---- 6.970 -0.230 7.200 8000 ---- ---- ---- ---- 7.340 -0.230 7.570 8050 ---- ---- ---- ---- 7.700 -0.240 7.940 8100 ---- ---- ---- ---- 8.080 -0.240 8.320 8200 ---- ---- ---- ---- 8.840 -0.250 9.090 8300 ---- ---- ---- ---- 9.620 -0.250 9.870 8400 ---- ---- ---- ---- 10.410 -0.260 10.670 8500 ---- ---- ---- ---- 11.220 -0.260 11.480 8600 ---- ---- ---- ---- 12.040 -0.270 12.310 8700 ---- ---- ---- ---- 12.870 -0.270 13.140 8800 ---- ---- ---- ---- 13.710 -0.270 13.980 8900 ---- ---- ---- ---- 14.550 -0.280 14.830 9000 ---- ---- ---- ---- 15.410 -0.280 15.690 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.410 ---- ---- 6050 ---- ---- ---- ---- 6.910 0.370 6.540 6100 ---- ---- ---- ---- 6.410 0.370 6.040 6150 ---- ---- ---- ---- 5.910 0.370 5.540 6200 ---- ---- ---- ---- 5.410 0.370 5.040 6250 ---- ---- ---- ---- 4.910 0.370 4.540 6300 ---- ---- ---- ---- 4.410 0.370 4.040 6350 ---- ---- ---- ---- 3.910 0.370 3.540 6400 ---- 3.130 ---- 3.130 3.420 0.380 3.040 6450 ---- 2.890 ---- 2.890 2.920 0.370 2.550 6500 ---- 2.400 ---- 2.400 2.430 0.360 2.070 6525 ---- 2.160 ---- 2.160 2.180 0.350 1.830 6550 ---- 1.910 ---- 1.910 1.940 0.350 1.590 6575 ---- 1.680 ---- 1.680 1.700 0.330 1.370 6600 ---- 1.450 ---- 1.450 1.470 0.320 1.150 6625 ---- 1.220 ---- 1.220 1.240 0.290 0.950 6650 ---- 1.010 ---- 1.010 1.030 0.270 0.760 6675 ---- 0.820 ---- 0.820 0.830 0.230 0.600 6700 0.680 0.680 0.680 0.620 0.650 0.190 1 0.460 6725 ---- 0.490 ---- 0.490 0.500 0.140 0.360 6750 ---- 0.370 ---- 0.370 0.380 0.100 0.280 6775 ---- 0.280 ---- 0.280 0.290 0.070 0.220 826 826 6800 ---- 0.220 ---- 0.220 0.230 0.050 0.180 6825 ---- 0.180 ---- 0.170 0.180 0.040 0.140 6850 ---- 0.140 ---- 0.140 0.150 0.030 0.120 6875 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 6900 ---- ---- ---- ---- 0.100 0.020 0.080 60 6925 ---- ---- ---- ---- 0.080 0.010 0.070 61 6950 ---- ---- ---- ---- 0.060 0.000 0.060 120 6975 ---- ---- 0.045 0.045 0.045 -0.005 0.050 187 7000 ---- ---- 0.035 0.035 0.040 0.000 0.040 7050 ---- ---- ---- ---- 0.025 0.000 0.025 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6525 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6550 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6575 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6600 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6625 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6650 ---- ---- 0.120 0.120 0.110 -0.110 0.220 6675 ---- ---- 0.170 0.170 0.160 -0.150 0.310 6700 ---- ---- 0.240 0.240 0.230 -0.190 0.420 6725 ---- ---- 0.330 0.330 0.330 -0.230 0.560 6750 ---- ---- 0.460 0.460 0.460 -0.270 0.730 6775 ---- ---- 0.630 0.630 0.620 -0.300 0.920 6800 ---- ---- 0.820 0.820 0.810 -0.320 1.130 6825 ---- ---- 1.020 1.020 1.010 -0.330 1.340 6850 ---- ---- 1.240 1.240 1.230 -0.340 1.570 6875 ---- ---- 1.460 1.460 1.450 -0.350 1.800 1 6900 ---- ---- 1.700 1.700 1.670 -0.360 2.030 6925 ---- ---- 1.920 1.920 1.900 -0.370 2.270 6950 ---- ---- 2.170 2.170 2.140 -0.370 2.510 6975 ---- ---- 2.400 2.400 2.370 -0.380 2.750 7000 ---- ---- 2.650 2.650 2.610 -0.380 2.990 7050 ---- ---- 3.140 3.140 3.100 -0.380 3.480 7100 ---- ---- 3.630 3.630 3.590 -0.380 3.970 7150 ---- ---- 4.120 4.120 4.080 -0.380 4.460 7200 ---- ---- 4.660 4.660 4.580 -0.380 4.960 7250 ---- ---- ---- ---- 5.080 -0.370 5.450 7300 ---- ---- ---- ---- 5.570 -0.380 5.950 7350 ---- ---- ---- ---- 6.070 -0.380 6.450 7400 ---- ---- ---- ---- 6.570 -0.370 6.940 7450 ---- ---- ---- ---- 7.070 -0.370 7.440 7500 ---- ---- ---- ---- 7.570 -0.370 7.940 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.400 ---- ---- 6050 ---- ---- ---- ---- 6.900 0.370 6.530 6100 ---- ---- ---- ---- 6.410 0.380 6.030 6150 ---- ---- ---- ---- 5.910 0.380 5.530 6200 ---- ---- ---- ---- 5.410 0.380 5.030 6250 ---- ---- ---- ---- 4.910 0.380 4.530 6300 ---- ---- ---- ---- 4.410 0.370 4.040 6350 ---- 3.850 ---- 3.850 3.910 0.370 3.540 6400 ---- 3.390 ---- 3.390 3.420 0.370 3.050 6450 ---- 2.900 ---- 2.900 2.920 0.360 2.560 6500 ---- 2.410 ---- 2.410 2.440 0.350 2.090 6525 ---- 2.170 ---- 2.170 2.200 0.340 1.860 6550 ---- 1.930 ---- 1.930 1.960 0.330 1.630 6575 ---- 1.700 ---- 1.700 1.730 0.320 1.410 6600 ---- 1.480 ---- 1.480 1.500 0.300 1.200 6625 ---- 1.260 ---- 1.260 1.290 0.290 1.000 6650 ---- 1.060 ---- 1.060 1.080 0.260 0.820 6675 ---- 0.870 ---- 0.870 0.890 0.220 0.670 6700 ---- 0.710 ---- 0.710 0.720 0.190 0.530 6725 ---- 0.570 ---- 0.570 0.570 0.140 0.430 6750 ---- 0.450 ---- 0.450 0.450 0.100 0.350 6775 ---- 0.350 ---- 0.350 0.360 0.080 0.280 6800 ---- 0.280 ---- 0.280 0.290 0.060 0.230 6825 ---- 0.220 ---- 0.220 0.240 0.050 0.190 6850 ---- 0.180 0.150 0.150 0.190 0.030 0.160 6875 ---- 0.140 ---- 0.140 0.160 0.030 0.130 6900 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6925 ---- ---- ---- ---- 0.100 0.010 0.090 6950 ---- ---- ---- ---- 0.090 0.020 0.070 7000 ---- ---- ---- ---- 0.060 0.010 0.050 7050 ---- ---- ---- ---- 0.040 0.005 0.035 7100 ---- ---- ---- ---- 0.025 0.000 0.025 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.015 0.025 6500 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6525 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6550 ---- ---- 0.045 0.045 0.045 -0.045 0.090 6575 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6600 ---- ---- 0.090 0.090 0.090 -0.070 0.160 6625 ---- ---- 0.120 0.120 0.120 -0.090 0.210 6650 ---- ---- 0.170 0.170 0.160 -0.120 0.280 6675 ---- ---- 0.230 0.230 0.220 -0.150 0.370 6700 ---- ---- 0.300 0.300 0.300 -0.190 0.490 6725 ---- ---- 0.400 0.400 0.400 -0.230 0.630 6750 ---- ---- 0.540 0.540 0.530 -0.270 0.800 6775 ---- ---- 0.690 0.690 0.690 -0.290 0.980 6800 ---- ---- 0.880 0.880 0.870 -0.310 1.180 6825 ---- ---- 1.090 1.090 1.060 -0.330 1.390 6850 ---- ---- 1.290 1.290 1.270 -0.340 1.610 6875 ---- ---- 1.510 1.510 1.490 -0.340 1.830 6900 ---- ---- 1.730 1.730 1.710 -0.340 2.050 6925 ---- ---- 1.960 1.960 1.930 -0.350 2.280 6950 ---- ---- 2.190 2.190 2.160 -0.360 2.520 7000 ---- ---- 2.660 2.660 2.630 -0.370 3.000 7050 ---- ---- 3.150 3.150 3.110 -0.370 3.480 7100 ---- ---- 3.630 3.630 3.600 -0.370 3.970 7150 ---- ---- 4.130 4.130 4.090 -0.370 4.460 7200 ---- ---- 4.620 4.620 4.580 -0.370 4.950 7250 ---- ---- 5.110 5.110 5.080 -0.370 5.450 7300 ---- ---- ---- ---- 5.570 -0.380 5.950 7350 ---- ---- ---- ---- 6.070 -0.370 6.440 7400 ---- ---- ---- ---- 6.570 -0.370 6.940 7450 ---- ---- ---- ---- 7.060 -0.380 7.440 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.400 ---- ---- 6050 ---- ---- ---- ---- 6.900 0.380 6.520 6100 ---- ---- ---- ---- 6.400 0.380 6.020 6150 ---- ---- ---- ---- 5.900 0.370 5.530 6200 ---- ---- ---- ---- 5.400 0.370 5.030 6250 ---- 4.760 ---- 4.730 4.900 0.370 4.530 6300 ---- 4.380 ---- 4.380 4.410 0.370 4.040 6350 ---- 3.890 ---- 3.890 3.910 0.370 3.540 6400 ---- 3.400 ---- 3.400 3.420 0.360 3.060 6450 ---- 2.910 ---- 2.910 2.930 0.350 2.580 6500 ---- 2.430 ---- 2.430 2.450 0.340 2.110 6525 ---- 2.200 ---- 2.200 2.220 0.330 1.890 6550 ---- 1.970 ---- 1.970 1.990 0.320 1.670 6575 ---- 1.740 ---- 1.740 1.770 0.310 1.460 6600 ---- 1.530 ---- 1.530 1.550 0.290 1.260 6625 ---- 1.320 ---- 1.320 1.330 0.260 1.070 6650 ---- 1.120 ---- 1.120 1.130 0.230 0.900 6675 ---- 0.950 ---- 0.950 0.950 0.210 0.740 6700 ---- 0.780 ---- 0.780 0.790 0.180 0.610 6725 ---- 0.640 0.500 0.500 0.650 0.140 0.510 6750 ---- 0.530 ---- 0.530 0.530 0.110 0.420 6775 ---- 0.430 ---- 0.430 0.440 0.100 0.340 6800 ---- 0.350 ---- 0.350 0.360 0.070 0.290 6825 ---- 0.280 ---- 0.280 0.290 0.050 0.240 6850 ---- 0.230 ---- 0.230 0.240 0.040 0.200 6875 ---- 0.190 ---- 0.190 0.200 0.030 0.170 6900 ---- 0.160 ---- 0.160 0.170 0.030 0.140 6925 ---- 0.130 ---- 0.130 0.140 0.020 0.120 6950 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7000 ---- ---- ---- ---- 0.080 0.010 0.070 7050 ---- ---- ---- ---- 0.060 0.010 0.050 7100 ---- ---- ---- ---- 0.040 0.000 0.040 7150 ---- ---- ---- ---- 0.030 0.000 0.030 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.010 0.020 6450 ---- ---- 0.035 0.035 0.020 -0.020 0.040 6500 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6525 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6550 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6575 ---- ---- 0.110 0.110 0.100 -0.070 0.170 6600 ---- ---- 0.140 0.140 0.130 -0.090 0.220 6625 ---- ---- 0.180 0.180 0.170 -0.110 0.280 6650 ---- ---- 0.230 0.230 0.220 -0.130 0.350 6675 ---- ---- 0.290 0.290 0.280 -0.170 0.450 6700 ---- ---- 0.380 0.380 0.370 -0.200 0.570 6725 ---- ---- 0.480 0.480 0.480 -0.230 0.710 6750 ---- ---- 0.610 0.610 0.610 -0.260 0.870 6775 ---- ---- 0.770 0.770 0.760 -0.290 1.050 6800 ---- ---- 0.940 0.940 0.940 -0.300 1.240 6825 ---- ---- 1.140 1.140 1.120 -0.320 1.440 6850 ---- ---- 1.340 1.340 1.320 -0.330 1.650 6875 ---- ---- 1.540 1.540 1.530 -0.330 1.860 6900 ---- ---- 1.760 1.760 1.740 -0.350 2.090 6925 ---- ---- 1.980 1.980 1.970 -0.340 2.310 6950 ---- ---- 2.210 2.210 2.190 -0.360 2.550 7000 ---- ---- 2.670 2.670 2.650 -0.370 3.020 7050 ---- ---- 3.150 3.150 3.130 -0.360 3.490 7100 ---- ---- 3.640 3.640 3.610 -0.370 3.980 7150 ---- ---- 4.120 4.120 4.090 -0.380 4.470 7200 ---- ---- 4.620 4.620 4.580 -0.380 4.960 7250 ---- ---- 5.110 5.110 5.080 -0.370 5.450 7300 ---- ---- 5.610 5.610 5.570 -0.380 5.950 7350 ---- ---- 6.100 6.100 6.070 -0.370 6.440 7400 ---- ---- ---- ---- 6.560 -0.380 6.940 7450 ---- ---- ---- ---- 7.060 -0.380 7.440 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- 7.330 7.420 ---- ---- 6050 ---- 6.890 ---- 6.890 6.920 0.380 6.540 6100 ---- 6.390 ---- 6.390 6.420 0.380 6.040 6150 ---- 5.890 ---- 5.890 5.920 0.380 5.540 6200 ---- 5.390 ---- 5.390 5.420 0.380 5.040 6250 ---- 4.890 ---- 4.890 4.920 0.380 4.540 6300 ---- 4.390 ---- 4.390 4.420 0.380 4.040 6350 ---- 3.890 ---- 3.890 3.920 0.380 3.540 6400 ---- 3.390 ---- 3.390 3.420 0.380 3.040 6450 ---- 2.890 ---- 2.890 2.920 0.380 2.540 6500 ---- 2.390 ---- 2.390 2.420 0.380 2.040 6525 ---- 2.140 ---- 2.140 2.170 0.380 1.790 6550 ---- 1.890 ---- 1.890 1.920 0.380 1.540 6575 ---- 1.640 ---- 1.640 1.670 0.380 1.290 6600 ---- 1.390 ---- 1.390 1.420 0.370 1.050 6625 ---- 1.140 ---- 1.140 1.170 0.360 0.810 6650 ---- 0.890 ---- 0.890 0.920 0.350 0.570 6675 ---- 0.650 ---- 0.650 0.670 0.310 0.360 6700 ---- 0.410 ---- 0.410 0.430 0.230 0.200 6725 0.170 0.190 0.080 0.140 0.210 0.120 10 0.090 90 6750 0.040 0.060 0.035 0.040 0.060 0.015 26 0.045 38 6775 0.020 0.020 0.015 0.020 0.025 -0.005 740 0.030 30 30 6800 ---- ---- 0.010 0.010 0.010 -0.010 0.020 121 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- ---- ---- -0.005 0.005 750 6900 ---- ---- ---- ---- 0.000 CAB 30 30 6925 ---- ---- ---- ---- 0.000 CAB 500 6950 ---- ---- ---- ---- 0.000 CAB 32 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- 0.005 0.005 -0.010 0.010 6650 ---- ---- 0.005 0.005 -0.025 0.025 6675 ---- ---- 0.010 0.010 -0.070 0.070 6700 0.080 0.080 0.015 0.015 0.005 -0.145 46 0.150 10 12 6725 ---- ---- 0.045 0.045 0.040 -0.250 0.290 129 6750 ---- ---- 0.160 0.160 0.140 -0.360 0.500 6775 ---- ---- 0.370 0.370 0.350 -0.390 0.740 6800 ---- ---- 0.630 0.630 0.590 -0.380 0.970 6825 ---- ---- 0.860 0.860 0.830 -0.390 1.220 6850 ---- ---- 1.120 1.120 1.080 -0.380 1.460 6875 ---- ---- 1.370 1.370 1.330 -0.380 1.710 6900 ---- ---- 1.620 1.620 1.580 -0.370 1.950 6925 ---- ---- 1.860 1.860 1.830 -0.370 2.200 6950 ---- ---- 2.110 2.110 2.080 -0.370 2.450 6975 ---- ---- 2.360 2.360 2.330 -0.370 2.700 7000 ---- ---- 2.610 2.610 2.580 -0.370 2.950 7025 ---- ---- 2.860 2.860 2.830 -0.370 3.200 7050 ---- ---- 3.120 3.120 3.080 -0.370 3.450 7100 ---- ---- 3.620 3.620 3.580 -0.370 3.950 7150 ---- ---- 4.120 4.120 4.080 -0.370 4.450 7200 ---- ---- 4.610 4.610 4.580 -0.370 4.950 7250 ---- ---- 5.120 5.120 5.080 -0.370 5.450 7300 ---- ---- 5.620 5.620 5.580 -0.370 5.950 7350 ---- ---- 6.110 6.110 6.080 -0.370 6.450 7400 ---- ---- 6.610 6.610 6.580 -0.370 6.950 7450 ---- ---- 7.110 7.110 7.080 -0.370 7.450 7500 ---- ---- 7.600 7.600 7.580 -0.370 7.950 SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- 7.350 7.410 ---- ---- 6050 ---- 6.890 ---- 6.890 6.910 0.370 6.540 6100 ---- 6.390 ---- 6.390 6.420 0.380 6.040 6150 ---- 5.880 ---- 5.880 5.920 0.380 5.540 6200 ---- 5.390 ---- 5.390 5.420 0.380 5.040 6250 ---- 4.890 ---- 4.890 4.920 0.380 4.540 6300 ---- 4.390 ---- 4.390 4.420 0.380 4.040 6350 ---- 3.890 ---- 3.890 3.920 0.380 3.540 6400 ---- 3.390 ---- 3.390 3.420 0.380 3.040 6450 ---- 2.890 ---- 2.890 2.920 0.370 2.550 6500 ---- 2.400 ---- 2.400 2.420 0.360 2.060 6525 ---- 2.150 ---- 2.150 2.170 0.360 1.810 6550 ---- 1.900 ---- 1.900 1.930 0.350 1.580 6575 ---- 1.660 ---- 1.660 1.690 0.340 1.350 6600 ---- 1.430 ---- 1.430 1.450 0.320 1.130 6625 ---- 1.200 ---- 1.200 1.230 0.310 0.920 6650 ---- 0.990 ---- 0.990 1.010 0.280 0.730 6675 ---- 0.780 ---- 0.780 0.810 0.240 0.570 6700 ---- 0.600 ---- 0.600 0.620 0.200 0.420 6725 ---- 0.460 ---- 0.460 0.460 0.150 0.310 6750 ---- 0.330 ---- 0.330 0.340 0.110 0.230 6775 ---- 0.240 ---- 0.240 0.260 0.080 0.180 6800 ---- 0.190 ---- 0.190 0.200 0.060 0.140 4 6825 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1 1 6850 ---- 0.110 ---- 0.110 0.120 0.030 0.090 6875 ---- ---- ---- ---- 0.090 0.010 0.080 6900 ---- ---- ---- ---- 0.070 0.010 0.060 6925 ---- ---- ---- ---- 0.060 0.010 0.050 6950 ---- ---- ---- ---- 0.045 0.005 0.040 7000 ---- ---- ---- ---- 0.025 0.000 0.025 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6550 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6575 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6600 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6625 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6650 ---- ---- 0.090 0.090 0.090 -0.100 0.190 6675 ---- ---- 0.140 0.140 0.140 -0.130 0.270 6700 ---- ---- 0.200 0.200 0.200 -0.180 0.380 6725 ---- ---- 0.290 0.290 0.290 -0.220 0.510 6750 ---- ---- 0.420 0.420 0.420 -0.260 0.680 6775 ---- ---- 0.590 0.590 0.590 -0.290 0.880 6800 ---- ---- 0.790 0.790 0.780 -0.320 1.100 6825 ---- ---- 0.990 0.990 0.980 -0.340 1.320 6850 ---- ---- 1.220 1.220 1.200 -0.350 1.550 6875 ---- ---- 1.440 1.440 1.420 -0.360 1.780 6900 ---- ---- 1.670 1.670 1.650 -0.360 2.010 6925 ---- ---- 1.910 1.910 1.890 -0.360 2.250 6950 ---- ---- 2.140 2.140 2.120 -0.370 2.490 7000 ---- ---- 2.640 2.640 2.600 -0.380 2.980 7050 ---- ---- 3.130 3.130 3.090 -0.380 3.470 7100 ---- ---- 3.620 3.620 3.590 -0.370 3.960 7150 ---- ---- 4.120 4.120 4.080 -0.380 4.460 7200 ---- ---- 4.610 4.610 4.580 -0.370 4.950 7250 ---- ---- 5.120 5.120 5.080 -0.370 5.450 7300 ---- ---- 5.600 5.600 5.580 -0.370 5.950 7350 ---- ---- 6.110 6.110 6.080 -0.370 6.450 7400 ---- ---- 6.610 6.610 6.580 -0.370 6.950 7450 ---- ---- 7.110 7.110 7.070 -0.380 7.450 SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.410 ---- ---- 6050 ---- ---- ---- ---- 6.910 ---- ---- 6100 ---- ---- ---- ---- 6.410 ---- ---- 6150 ---- ---- ---- ---- 5.910 ---- ---- 6200 ---- ---- ---- ---- 5.410 ---- ---- 6250 ---- ---- ---- ---- 4.910 ---- ---- 6300 ---- ---- ---- ---- 4.410 ---- ---- 6350 ---- ---- ---- ---- 3.910 ---- ---- 6400 ---- ---- ---- 3.330 3.410 ---- ---- 6450 ---- ---- ---- 2.830 2.920 ---- ---- 6500 ---- ---- ---- 2.340 2.430 ---- ---- 6525 ---- ---- ---- 2.100 2.190 ---- ---- 6550 ---- ---- ---- 1.860 1.950 ---- ---- 6575 ---- ---- ---- 1.630 1.720 ---- ---- 6600 ---- ---- ---- 1.400 1.490 ---- ---- 6625 ---- ---- ---- 1.180 1.270 ---- ---- 6650 ---- ---- ---- 0.980 1.060 ---- ---- 6675 ---- ---- ---- 0.780 0.870 ---- ---- 6700 ---- ---- ---- 0.620 0.690 ---- ---- 6725 ---- ---- ---- 0.450 0.540 ---- ---- 6750 ---- ---- ---- 0.360 0.430 ---- ---- 6775 ---- ---- ---- 0.280 0.340 ---- ---- 6800 ---- ---- ---- 0.230 0.270 ---- ---- 6825 ---- ---- ---- 0.190 0.220 ---- ---- 6850 ---- ---- ---- 0.150 0.170 ---- ---- 6875 ---- ---- ---- 0.120 0.140 ---- ---- 6900 ---- ---- ---- 0.100 0.110 ---- ---- 6950 ---- ---- ---- 0.070 0.070 ---- ---- 7000 ---- ---- ---- 0.050 0.050 ---- ---- 7050 ---- ---- ---- 0.035 0.035 ---- ---- 7100 ---- ---- ---- 0.030 0.025 ---- ---- 7150 ---- ---- ---- 0.020 0.015 ---- ---- 7200 ---- ---- ---- 0.015 0.015 ---- ---- 7250 ---- ---- ---- 0.015 0.010 ---- ---- 7300 ---- ---- ---- 0.010 0.005 ---- ---- 7350 ---- ---- ---- 0.010 0.005 ---- ---- 7400 ---- ---- ---- 0.010 0.005 ---- ---- SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.020 0.005 ---- ---- 6500 ---- ---- ---- 0.025 0.015 ---- ---- 6525 ---- ---- ---- 0.030 0.025 ---- ---- 6550 ---- ---- ---- 0.040 0.035 ---- ---- 6575 ---- ---- ---- 0.060 0.050 ---- ---- 6600 ---- ---- ---- 0.080 0.070 ---- ---- 6625 ---- ---- ---- 0.110 0.110 ---- ---- 6650 ---- ---- ---- 0.150 0.150 ---- ---- 6675 ---- ---- ---- 0.200 0.200 ---- ---- 6700 ---- ---- ---- 0.280 0.270 ---- ---- 6725 ---- ---- ---- 0.380 0.370 ---- ---- 6750 ---- ---- ---- 0.510 0.510 ---- ---- 6775 ---- ---- ---- 0.670 0.670 ---- ---- 6800 ---- ---- ---- 0.860 0.850 ---- ---- 6825 ---- ---- ---- 1.060 1.040 ---- ---- 6850 ---- ---- ---- 1.270 1.250 ---- ---- 6875 ---- ---- ---- 1.490 1.470 ---- ---- 6900 ---- ---- ---- 1.710 1.690 ---- ---- 6950 ---- ---- ---- 2.170 2.150 ---- ---- 7000 ---- ---- ---- 2.650 2.620 ---- ---- 7050 ---- ---- ---- 3.140 3.110 ---- ---- 7100 ---- ---- ---- 3.630 3.600 ---- ---- 7150 ---- ---- ---- 4.120 4.090 ---- ---- 7200 ---- ---- ---- 4.620 4.580 ---- ---- 7250 ---- ---- ---- 5.110 5.080 ---- ---- 7300 ---- ---- ---- ---- 5.580 ---- ---- 7350 ---- ---- ---- ---- 6.070 ---- ---- 7400 ---- ---- ---- ---- 6.570 ---- ---- TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.410 ---- ---- 6050 ---- ---- ---- ---- 6.910 0.380 6.530 6100 ---- ---- ---- ---- 6.410 0.370 6.040 6150 ---- ---- ---- ---- 5.910 0.370 5.540 6200 ---- ---- ---- ---- 5.410 0.370 5.040 6250 ---- ---- ---- ---- 4.910 0.370 4.540 6300 ---- ---- ---- ---- 4.410 0.370 4.040 6350 ---- ---- ---- ---- 3.910 0.370 3.540 6400 ---- 3.200 ---- 3.200 3.420 0.380 3.040 6450 ---- 2.890 ---- 2.890 2.920 0.370 2.550 6500 ---- 2.400 ---- 2.400 2.430 0.360 2.070 6525 ---- 2.160 ---- 2.160 2.180 0.350 1.830 6550 ---- 1.920 ---- 1.920 1.940 0.340 1.600 6575 ---- 1.680 ---- 1.680 1.710 0.340 1.370 6600 ---- 1.450 ---- 1.450 1.480 0.320 1.160 6625 ---- 1.230 ---- 1.230 1.260 0.300 0.960 6650 ---- 1.020 ---- 1.020 1.040 0.260 0.780 6675 ---- 0.830 ---- 0.830 0.840 0.220 0.620 6700 ---- 0.660 ---- 0.660 0.660 0.180 0.480 6725 ---- 0.510 ---- 0.510 0.510 0.140 0.370 6750 ---- 0.400 ---- 0.400 0.400 0.120 0.280 6775 ---- 0.310 ---- 0.310 0.310 0.080 0.230 6800 ---- 0.240 ---- 0.240 0.240 0.050 0.190 6825 ---- 0.190 0.150 0.150 0.190 0.030 0.160 6850 ---- 0.150 0.120 0.120 0.150 0.020 0.130 6875 ---- 0.120 0.100 0.100 0.120 0.010 0.110 6900 ---- ---- 0.080 0.080 0.100 0.010 0.090 6925 ---- ---- ---- ---- 0.080 0.010 0.070 6950 ---- ---- ---- ---- 0.060 0.000 0.060 7000 ---- ---- ---- ---- 0.045 0.005 0.040 7050 ---- ---- 0.025 0.025 0.030 0.000 0.030 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.015 0.025 6525 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6550 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6575 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6600 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6625 ---- ---- 0.090 0.090 0.090 -0.080 0.170 6650 ---- ---- 0.130 0.130 0.130 -0.100 0.230 6675 ---- ---- 0.180 0.180 0.180 -0.140 0.320 6700 ---- ---- 0.250 0.250 0.240 -0.190 0.430 6725 ---- ---- 0.350 0.350 0.340 -0.230 0.570 6750 ---- ---- 0.480 0.480 0.480 -0.260 0.740 6775 ---- ---- 0.640 0.640 0.640 -0.290 0.930 6800 ---- ---- 0.830 0.830 0.820 -0.320 1.140 6825 ---- ---- 1.050 1.050 1.020 -0.340 1.360 6850 ---- ---- 1.260 1.260 1.230 -0.350 1.580 6875 ---- ---- 1.480 1.480 1.450 -0.360 1.810 6900 ---- ---- 1.700 1.700 1.680 -0.360 2.040 6925 ---- ---- 1.930 1.930 1.910 -0.360 2.270 6950 ---- ---- 2.160 2.160 2.140 -0.370 2.510 7000 ---- ---- 2.650 2.650 2.620 -0.370 2.990 7050 ---- ---- 3.130 3.130 3.110 -0.370 3.480 7100 ---- ---- 3.630 3.630 3.600 -0.370 3.970 7150 ---- ---- 4.120 4.120 4.090 -0.370 4.460 7200 ---- ---- 4.610 4.610 4.580 -0.380 4.960 7250 ---- ---- ---- ---- 5.080 -0.380 5.460 7300 ---- ---- ---- ---- 5.580 -0.370 5.950 7350 ---- ---- ---- ---- 6.080 -0.370 6.450 7400 ---- ---- ---- ---- 6.570 -0.380 6.950 TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6000 ---- ---- ---- 7.330 7.420 ---- ---- 6050 ---- 6.890 ---- 6.890 6.920 0.380 6.540 6100 ---- 6.390 ---- 6.390 6.420 0.380 6.040 6150 ---- 5.890 ---- 5.890 5.920 0.380 5.540 6200 ---- 5.390 ---- 5.390 5.420 0.380 5.040 6250 ---- 4.890 ---- 4.890 4.920 0.380 4.540 6300 ---- 4.390 ---- 4.390 4.420 0.380 4.040 6350 ---- 3.890 ---- 3.890 3.920 0.380 3.540 6400 ---- 3.390 ---- 3.390 3.420 0.380 3.040 6450 ---- 2.890 ---- 2.890 2.920 0.380 2.540 6500 ---- 2.390 ---- 2.390 2.420 0.370 2.050 6525 ---- 2.140 ---- 2.140 2.170 0.370 1.800 6550 ---- 1.900 ---- 1.900 1.920 0.360 1.560 6575 ---- 1.650 ---- 1.650 1.680 0.350 1.330 6600 ---- 1.410 ---- 1.410 1.440 0.350 1.090 6625 ---- 1.170 ---- 1.170 1.200 0.320 0.880 6650 ---- 0.950 ---- 0.950 0.980 0.300 0.680 6675 ---- 0.740 ---- 0.740 0.770 0.270 0.500 6700 ---- 0.550 ---- 0.550 0.570 0.200 0.370 6725 ---- 0.400 ---- 0.400 0.410 0.150 0.260 6750 0.270 0.270 0.270 0.250 0.290 0.100 2 0.190 1 6775 ---- 0.190 ---- 0.190 0.200 0.050 0.150 1 1 6800 ---- 0.140 ---- 0.140 0.140 0.030 0.110 435 6825 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6850 ---- ---- ---- ---- 0.080 0.010 0.070 6875 0.060 0.060 0.060 0.060 0.060 0.010 10 0.050 6900 ---- ---- ---- ---- 0.045 0.005 0.040 6925 ---- ---- ---- ---- 0.030 0.000 0.030 6950 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6575 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6600 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6625 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6650 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6675 0.100 0.100 0.100 0.100 0.100 -0.110 363 0.210 764 6700 0.170 0.170 0.160 0.170 0.150 -0.170 32 0.320 150 6725 ---- ---- 0.250 0.250 0.240 -0.230 0.470 1 6750 ---- ---- 0.370 0.370 0.370 -0.280 0.650 32 6775 ---- ---- 0.540 0.540 0.530 -0.320 0.850 6800 ---- ---- 0.740 0.740 0.720 -0.350 1.070 6825 ---- ---- 0.960 0.960 0.930 -0.360 1.290 6850 ---- ---- 1.180 1.180 1.160 -0.360 1.520 6875 ---- ---- 1.420 1.420 1.390 -0.360 1.750 6900 ---- ---- 1.650 1.650 1.620 -0.370 1.990 6925 ---- ---- 1.890 1.890 1.860 -0.370 2.230 6950 ---- ---- 2.130 2.130 2.100 -0.370 2.470 7000 ---- ---- 2.630 2.630 2.590 -0.380 2.970 7050 ---- ---- 3.110 3.110 3.080 -0.380 3.460 7100 ---- ---- 3.610 3.610 3.580 -0.380 3.960 7150 ---- ---- 4.110 4.110 4.080 -0.370 4.450 7200 ---- ---- 4.620 4.620 4.580 -0.370 4.950 7250 ---- ---- 5.110 5.110 5.080 -0.370 5.450 7300 ---- ---- 5.610 5.610 5.580 -0.370 5.950 7350 ---- ---- 6.120 6.120 6.080 -0.370 6.450 7400 ---- ---- 6.620 6.620 6.580 -0.370 6.950 7450 ---- ---- 7.120 7.120 7.080 -0.370 7.450 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- ---- ---- 7.320 7.420 ---- ---- 6050 ---- 6.890 ---- 6.890 6.920 0.380 6.540 6100 ---- 6.390 ---- 6.390 6.420 0.380 6.040 6150 ---- 5.890 ---- 5.890 5.920 0.380 5.540 6200 ---- 5.390 ---- 5.390 5.420 0.380 5.040 6250 ---- 4.890 ---- 4.890 4.920 0.380 4.540 6300 ---- 4.390 ---- 4.390 4.420 0.380 4.040 6350 ---- 3.890 ---- 3.890 3.920 0.380 3.540 6400 ---- 3.390 ---- 3.390 3.420 0.380 3.040 6450 ---- 2.890 ---- 2.890 2.920 0.370 2.550 6500 ---- 2.390 ---- 2.390 2.420 0.370 2.050 6525 ---- 2.150 ---- 2.150 2.170 0.360 1.810 6550 ---- 1.900 ---- 1.900 1.930 0.360 1.570 6575 ---- 1.660 ---- 1.660 1.680 0.340 1.340 6600 ---- 1.420 ---- 1.420 1.440 0.330 1.110 6625 ---- 1.180 ---- 1.180 1.210 0.320 0.890 6650 ---- 0.960 ---- 0.960 0.990 0.290 0.700 6675 ---- 0.750 ---- 0.750 0.780 0.250 0.530 6700 ---- 0.570 ---- 0.570 0.590 0.210 0.380 6725 ---- 0.420 ---- 0.420 0.430 0.150 0.280 6750 ---- 0.290 ---- 0.290 0.310 0.100 48 0.210 132 6775 ---- 0.210 ---- 0.210 0.220 0.060 96 0.160 340 6800 ---- 0.160 ---- 0.160 0.160 0.030 0.130 308 6825 ---- 0.120 ---- 0.120 0.120 0.020 0.100 10 192 6850 ---- 0.090 ---- 0.090 0.090 0.010 0.080 156 6875 ---- ---- ---- ---- 0.070 0.010 0.060 124 6900 0.060 0.060 0.060 0.060 0.050 0.005 90 0.045 256 6925 0.045 0.045 0.045 0.045 0.040 0.000 50 0.040 188 6950 ---- ---- ---- ---- 0.030 0.000 0.030 121 6975 ---- ---- ---- ---- 0.025 0.000 0.025 860 7000 ---- ---- ---- ---- 0.020 0.000 0.020 853 7025 0.010 0.010 0.010 0.010 0.015 0.000 78 0.015 40 7050 ---- ---- ---- ---- 0.010 0.000 0.010 59 7100 ---- ---- ---- ---- 0.005 0.000 0.005 78 7150 ---- ---- ---- ---- -0.005 0.005 32 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6575 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6600 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6625 ---- ---- 0.045 0.045 0.040 -0.060 0.100 133 6650 ---- ---- 0.070 0.070 0.070 -0.080 0.150 343 6675 ---- ---- 0.110 0.110 0.110 -0.120 0.230 100 182 6700 ---- ---- 0.170 0.170 0.170 -0.170 0.340 133 6725 ---- ---- 0.260 0.260 0.260 -0.220 0.480 177 6750 ---- ---- 0.390 0.390 0.390 -0.270 0.660 6775 ---- ---- 0.560 0.560 0.550 -0.310 0.860 6800 ---- ---- 0.760 0.760 0.740 -0.340 1.080 6825 ---- ---- 0.970 0.970 0.950 -0.350 1.300 6850 ---- ---- 1.200 1.200 1.170 -0.360 1.530 6875 ---- ---- 1.420 1.420 1.400 -0.360 1.760 6900 ---- ---- 1.660 1.660 1.630 -0.370 2.000 6925 ---- ---- 1.900 1.900 1.870 -0.370 2.240 6950 ---- ---- 2.140 2.140 2.110 -0.370 2.480 6975 ---- ---- 2.380 2.380 2.350 -0.380 2.730 7000 ---- ---- 2.630 2.630 2.600 -0.370 2.970 7025 ---- ---- 2.870 2.870 2.840 -0.380 3.220 7050 ---- ---- 3.120 3.120 3.090 -0.370 3.460 7100 ---- ---- 3.620 3.620 3.580 -0.380 3.960 7150 ---- ---- 4.120 4.120 4.080 -0.370 4.450 7200 ---- ---- 4.610 4.610 4.580 -0.370 4.950 7250 ---- ---- 5.120 5.120 5.080 -0.370 5.450 7300 ---- ---- 5.610 5.610 5.580 -0.370 5.950 7350 ---- ---- 6.110 6.110 6.080 -0.370 6.450 7400 ---- ---- 6.610 6.610 6.580 -0.370 6.950 7450 ---- ---- 7.110 7.110 7.080 -0.370 7.450 7500 ---- ---- 7.600 7.600 7.570 -0.380 7.950 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6000 ---- ---- ---- ---- 7.410 ---- ---- 6050 ---- ---- ---- ---- 6.910 0.380 6.530 6100 ---- ---- ---- ---- 6.410 0.380 6.030 6150 ---- ---- ---- ---- 5.910 0.370 5.540 6200 ---- ---- ---- ---- 5.410 0.370 5.040 6250 ---- ---- ---- ---- 4.910 0.370 4.540 6300 ---- ---- ---- ---- 4.410 0.370 4.040 6350 ---- ---- ---- ---- 3.910 0.370 3.540 6400 ---- 3.380 ---- 3.380 3.410 0.370 3.040 6450 ---- 2.890 ---- 2.890 2.920 0.370 2.550 6500 ---- 2.400 ---- 2.400 2.430 0.360 2.070 6525 ---- 2.160 ---- 2.160 2.190 0.350 1.840 6550 ---- 1.920 ---- 1.920 1.950 0.340 1.610 6575 ---- 1.690 ---- 1.690 1.710 0.330 1.380 6600 ---- 1.460 ---- 1.460 1.480 0.310 1.170 6625 ---- 1.240 ---- 1.240 1.260 0.290 0.970 6650 ---- 1.030 ---- 1.030 1.050 0.260 0.790 6675 ---- 0.840 ---- 0.840 0.850 0.220 0.630 6700 ---- 0.670 ---- 0.670 0.680 0.190 0.490 1 1 6725 ---- 0.530 ---- 0.530 0.530 0.140 0.390 59 6750 ---- 0.400 ---- 0.400 0.410 0.100 0.310 41 6775 ---- 0.310 ---- 0.310 0.320 0.080 0.240 47 6800 ---- 0.250 ---- 0.250 0.250 0.050 0.200 200 240 6825 ---- 0.200 ---- 0.200 0.200 0.040 0.160 40 6850 ---- 0.150 ---- 0.150 0.170 0.040 0.130 40 6875 ---- 0.120 ---- 0.120 0.130 0.030 0.100 40 6900 ---- 0.100 ---- 0.100 0.110 0.020 0.090 39 6925 ---- 0.080 ---- 0.080 0.090 0.020 0.070 39 6950 ---- ---- ---- ---- 0.070 0.010 0.060 39 6975 ---- ---- ---- ---- 0.050 0.000 0.050 38 7000 0.030 0.030 0.030 0.035 0.045 0.005 1 0.040 57 7050 0.020 0.020 0.020 0.020 0.030 0.000 1 0.030 75 7100 0.010 0.020 0.010 0.020 0.020 0.000 114 0.020 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6525 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6550 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6575 ---- ---- 0.045 0.045 0.045 -0.045 0.090 43 6600 ---- ---- 0.070 0.070 0.060 -0.070 0.130 43 6625 ---- ---- 0.100 0.100 0.090 -0.090 0.180 382 425 6650 ---- ---- 0.140 0.140 0.130 -0.120 0.250 42 6675 ---- ---- 0.190 0.190 0.180 -0.160 0.340 42 6700 ---- ---- 0.270 0.270 0.260 -0.190 0.450 42 6725 ---- ---- 0.370 0.370 0.360 -0.230 0.590 41 6750 ---- ---- 0.490 0.490 0.490 -0.270 0.760 6775 ---- ---- 0.660 0.660 0.650 -0.300 0.950 6800 ---- ---- 0.840 0.840 0.830 -0.320 1.150 6825 ---- ---- 1.060 1.060 1.030 -0.330 1.360 6850 ---- ---- 1.260 1.260 1.240 -0.340 1.580 6875 ---- ---- 1.490 1.490 1.460 -0.350 1.810 6900 ---- ---- 1.710 1.710 1.690 -0.350 2.040 6925 ---- ---- 1.930 1.930 1.910 -0.360 2.270 6950 ---- ---- 2.180 2.180 2.140 -0.370 2.510 6975 ---- ---- 2.410 2.410 2.380 -0.370 2.750 7000 ---- ---- 2.640 2.640 2.620 -0.370 2.990 7050 ---- ---- 3.130 3.130 3.100 -0.380 3.480 7100 ---- ---- 3.630 3.630 3.590 -0.380 3.970 7150 ---- ---- 4.110 4.110 4.090 -0.370 4.460 7200 ---- ---- 4.610 4.610 4.580 -0.370 4.950 7250 ---- ---- ---- ---- 5.080 -0.370 5.450 7300 ---- ---- ---- ---- 5.570 -0.380 5.950 7350 ---- ---- ---- ---- 6.070 -0.370 6.440 7400 ---- ---- ---- ---- 6.570 -0.370 6.940 7450 ---- ---- ---- ---- 7.070 -0.370 7.440 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- ---- ---- ---- 7.400 ---- ---- 6050 ---- ---- ---- ---- 6.900 0.370 6.530 6100 ---- ---- ---- ---- 6.400 0.370 6.030 6150 ---- ---- ---- ---- 5.900 0.370 5.530 6200 ---- ---- ---- ---- 5.410 0.380 5.030 6250 ---- ---- ---- ---- 4.910 0.380 4.530 6300 ---- 4.210 ---- 4.210 4.410 0.370 4.040 6350 ---- 3.890 ---- 3.890 3.910 0.370 3.540 6400 ---- 3.390 ---- 3.390 3.420 0.370 3.050 6450 ---- 2.900 ---- 2.900 2.930 0.360 2.570 6500 ---- 2.420 ---- 2.420 2.440 0.340 2.100 6525 ---- 2.180 ---- 2.180 2.200 0.340 1.860 6550 ---- 1.950 ---- 1.950 1.970 0.330 1.640 6575 ---- 1.720 ---- 1.720 1.740 0.310 1.430 6600 ---- 1.500 ---- 1.500 1.520 0.290 1.230 6625 ---- 1.290 ---- 1.290 1.310 0.270 1.040 6650 ---- 1.090 ---- 1.090 1.110 0.250 0.860 6675 ---- 0.910 ---- 0.910 0.930 0.220 0.710 6700 ---- 0.750 ---- 0.750 0.760 0.190 0.570 6725 0.530 0.610 0.530 0.610 0.610 0.140 2 0.470 2 2 6750 ---- 0.480 ---- 0.480 0.490 0.110 0.380 6775 ---- 0.390 ---- 0.390 0.400 0.090 0.310 6800 ---- 0.310 ---- 0.310 0.320 0.060 0.260 6825 ---- 0.250 ---- 0.250 0.260 0.050 0.210 8 6850 ---- 0.210 ---- 0.210 0.210 0.040 0.170 6875 ---- 0.170 ---- 0.170 0.180 0.030 0.150 10 6900 ---- 0.140 ---- 0.140 0.150 0.030 0.120 6925 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6950 ---- ---- ---- ---- 0.100 0.010 0.090 7000 ---- ---- ---- ---- 0.070 0.010 0.060 7050 ---- ---- ---- ---- 0.045 0.005 0.040 7100 ---- ---- ---- ---- 0.035 0.005 0.030 7150 ---- ---- ---- ---- 0.025 0.005 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.015 -0.015 0.030 6500 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6525 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6550 ---- ---- 0.070 0.070 0.060 -0.040 0.100 250 6575 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6600 ---- ---- 0.110 0.110 0.110 -0.080 0.190 6625 ---- ---- 0.150 0.150 0.140 -0.100 0.240 6650 ---- ---- 0.200 0.200 0.190 -0.130 0.320 6675 ---- ---- 0.260 0.260 0.260 -0.150 0.410 6700 ---- ---- 0.340 0.340 0.340 -0.190 0.530 6725 ---- ---- 0.450 0.450 0.440 -0.230 0.670 6750 ---- ---- 0.570 0.570 0.570 -0.260 0.830 6775 ---- ---- 0.730 0.730 0.720 -0.290 1.010 6800 ---- ---- 0.900 0.900 0.900 -0.310 1.210 6825 ---- ---- 1.100 1.100 1.090 -0.320 1.410 6850 ---- ---- 1.310 1.310 1.290 -0.340 1.630 6875 ---- ---- 1.520 1.520 1.500 -0.350 1.850 6900 ---- ---- 1.750 1.750 1.720 -0.350 2.070 6925 ---- ---- 1.970 1.970 1.950 -0.350 2.300 6950 ---- ---- 2.200 2.200 2.180 -0.350 2.530 7000 ---- ---- 2.670 2.670 2.640 -0.370 3.010 7050 ---- ---- 3.150 3.150 3.120 -0.370 3.490 7100 ---- ---- 3.640 3.640 3.600 -0.370 3.970 7150 ---- ---- 4.130 4.130 4.090 -0.370 4.460 7200 ---- ---- 4.620 4.620 4.580 -0.380 4.960 7250 ---- ---- 5.120 5.120 5.080 -0.370 5.450 7300 ---- ---- 5.610 5.610 5.570 -0.380 5.950 7350 ---- ---- ---- ---- 6.070 -0.370 6.440 7400 ---- ---- ---- ---- 6.570 -0.370 6.940 7450 ---- ---- ---- ---- 7.070 -0.370 7.440 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- ---- ---- ---- 7.390 ---- ---- 6050 ---- ---- ---- ---- 6.890 0.370 6.520 6100 ---- ---- ---- ---- 6.400 0.380 6.020 6150 ---- ---- ---- ---- 5.900 0.380 5.520 6200 ---- ---- ---- ---- 5.400 0.370 5.030 6250 ---- 4.880 ---- 4.880 4.910 0.380 4.530 6300 ---- 4.380 ---- 4.380 4.410 0.370 4.040 6350 ---- 3.890 ---- 3.890 3.920 0.370 3.550 6400 ---- 3.400 ---- 3.400 3.430 0.370 3.060 6450 ---- 2.920 ---- 2.920 2.940 0.360 2.580 6500 ---- 2.440 ---- 2.440 2.460 0.340 2.120 6525 ---- 2.210 ---- 2.210 2.230 0.330 1.900 6550 ---- 1.980 ---- 1.980 2.000 0.320 1.680 6575 ---- 1.760 ---- 1.760 1.780 0.310 1.470 6600 ---- 1.540 ---- 1.540 1.560 0.280 1.280 6625 ---- 1.340 ---- 1.340 1.360 0.270 1.090 6650 ---- 1.140 ---- 1.140 1.160 0.240 0.920 6675 ---- 0.970 ---- 0.970 0.980 0.210 0.770 6700 ---- 0.810 ---- 0.810 0.820 0.180 0.640 6725 ---- 0.680 ---- 0.680 0.680 0.150 0.530 6750 ---- 0.550 ---- 0.550 0.560 0.120 0.440 6775 ---- 0.450 ---- 0.450 0.460 0.090 0.370 6800 0.350 0.370 0.350 0.370 0.380 0.070 57 0.310 6825 ---- 0.310 ---- 0.310 0.320 0.060 0.260 6850 ---- 0.250 ---- 0.250 0.260 0.040 0.220 6875 ---- 0.210 ---- 0.210 0.220 0.030 0.190 6900 ---- 0.170 ---- 0.170 0.180 0.020 0.160 6925 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6950 ---- 0.120 ---- 0.120 0.130 0.020 0.110 7000 ---- ---- ---- ---- 0.090 0.010 0.080 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7100 ---- ---- ---- ---- 0.045 0.000 0.045 7150 ---- ---- ---- ---- 0.035 0.000 0.035 7200 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7250 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 -0.010 0.030 6450 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6500 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6525 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6550 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6575 ---- ---- 0.120 0.120 0.120 -0.060 0.180 6600 ---- ---- 0.150 0.150 0.150 -0.090 0.240 6625 ---- ---- 0.200 0.200 0.190 -0.110 0.300 6650 ---- ---- 0.250 0.250 0.250 -0.130 0.380 6675 ---- ---- 0.320 0.320 0.320 -0.160 0.480 6700 ---- ---- 0.400 0.400 0.400 -0.190 0.590 6725 ---- ---- 0.510 0.510 0.510 -0.220 0.730 6750 ---- ---- 0.650 0.650 0.640 -0.250 0.890 6775 ---- ---- 0.790 0.790 0.790 -0.280 1.070 6800 ---- ---- 0.970 0.970 0.960 -0.300 1.260 6825 ---- ---- 1.160 1.160 1.140 -0.320 1.460 6850 ---- ---- 1.360 1.360 1.340 -0.330 1.670 6875 ---- ---- 1.560 1.560 1.550 -0.330 1.880 6900 ---- ---- 1.780 1.780 1.760 -0.340 2.100 6925 ---- ---- 2.000 2.000 1.980 -0.350 2.330 6950 ---- ---- 2.230 2.230 2.200 -0.360 2.560 7000 ---- ---- 2.680 2.680 2.660 -0.360 3.020 7050 ---- ---- 3.150 3.150 3.130 -0.370 3.500 7100 ---- ---- 3.650 3.650 3.610 -0.370 3.980 7150 ---- ---- 4.130 4.130 4.100 -0.370 4.470 7200 ---- ---- 4.620 4.620 4.590 -0.370 4.960 7250 ---- ---- 5.120 5.120 5.080 -0.380 5.460 7300 ---- ---- 5.610 5.610 5.580 -0.370 5.950 7350 ---- ---- 6.090 6.090 6.070 -0.380 6.450 7400 ---- ---- 6.590 6.590 6.570 -0.370 6.940 KR4 OCT23 KRW/USD Weekly Friday Options - Wk 4 CALL 0695 ---- ---- ---- ---- 0.427 ---- ---- 0700 ---- ---- ---- ---- 0.377 ---- ---- 0705 ---- ---- ---- ---- 0.327 ---- ---- 0710 ---- ---- ---- ---- 0.277 ---- ---- 0715 ---- ---- ---- ---- 0.227 ---- ---- 0720 ---- ---- ---- ---- 0.177 ---- ---- 0730 ---- ---- ---- ---- 0.077 ---- ---- 0725 ---- ---- ---- ---- 0.127 ---- ---- 0735 ---- ---- ---- ---- 0.027 ---- ---- 0740 ---- ---- ---- ---- 0.000 ---- ---- 0745 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.000 ---- ---- 0755 ---- ---- ---- ---- 0.000 ---- ---- 0770 ---- ---- ---- ---- 0.000 ---- ---- 0765 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.000 ---- ---- 0780 ---- ---- ---- ---- 0.000 ---- ---- 0790 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.000 ---- ---- KR4 OCT23 KRW/USD Weekly Friday Options - Wk 4 PUT 0700 ---- ---- ---- ---- 0.000 ---- ---- 0695 ---- ---- ---- ---- 0.000 ---- ---- 0710 ---- ---- ---- ---- 0.000 ---- ---- 0705 ---- ---- ---- ---- 0.000 ---- ---- 0715 ---- ---- ---- ---- 0.000 ---- ---- 0720 ---- ---- ---- ---- 0.000 ---- ---- 0725 ---- ---- ---- ---- 0.000 ---- ---- 0730 ---- ---- ---- ---- 0.000 ---- ---- 0740 ---- ---- ---- ---- 0.023 ---- ---- 0735 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.123 ---- ---- 0745 ---- ---- ---- ---- 0.073 ---- ---- 0760 ---- ---- ---- ---- 0.223 ---- ---- 0755 ---- ---- ---- ---- 0.173 ---- ---- 0765 ---- ---- ---- ---- 0.273 ---- ---- 0770 ---- ---- ---- ---- 0.323 ---- ---- 0780 ---- ---- ---- ---- 0.423 ---- ---- 0775 ---- ---- ---- ---- 0.373 ---- ---- 0790 ---- ---- ---- ---- 0.523 ---- ---- 0785 ---- ---- ---- ---- 0.473 ---- ---- 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 CALL 49000 ---- ---- ---- ---- 57.800 0.900 56.900 49500 ---- ---- ---- ---- 52.800 0.900 51.900 50000 ---- ---- ---- ---- 47.900 0.900 47.000 50500 ---- ---- ---- ---- 43.000 0.900 42.100 51000 ---- ---- ---- ---- 38.100 0.800 37.300 51500 ---- ---- ---- ---- 33.300 0.800 32.500 52000 ---- ---- ---- ---- 28.700 0.800 27.900 52500 ---- ---- ---- ---- 24.100 0.800 23.300 53000 ---- ---- ---- ---- 19.700 0.700 19.000 53500 ---- ---- ---- ---- 15.600 0.700 14.900 54000 ---- ---- ---- ---- 11.800 0.700 11.100 54500 ---- ---- ---- ---- 8.400 0.500 7.900 55000 ---- 6.100 ---- 5.800 5.600 0.500 5.100 55500 ---- 4.100 ---- 4.000 3.400 0.300 3.100 56000 ---- 2.200 ---- 2.200 1.900 0.200 1.700 56500 ---- 1.100 ---- 1.100 1.000 0.100 0.900 57000 ---- ---- ---- ---- 0.600 0.100 0.500 57500 ---- ---- ---- ---- 0.300 0.000 0.300 58000 ---- ---- ---- ---- 0.200 0.000 0.200 58500 ---- ---- ---- ---- 0.200 0.100 0.100 59000 ---- ---- ---- ---- 0.100 0.000 0.100 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 PUT 49000 ---- ---- ---- ---- 0.100 0.000 0.100 49500 ---- ---- ---- ---- 0.100 0.000 0.100 50000 ---- ---- ---- ---- 0.200 0.000 0.200 50500 ---- ---- ---- ---- 0.300 0.000 0.300 51000 ---- ---- 0.400 0.400 0.400 -0.100 0.500 51500 ---- ---- 0.600 0.600 0.600 -0.100 0.700 52000 ---- ---- 0.800 0.800 0.900 -0.100 1.000 52500 ---- ---- 1.200 1.200 1.400 -0.100 1.500 53000 ---- ---- 1.800 1.800 2.000 -0.100 2.100 53500 ---- ---- 2.500 2.500 2.800 -0.200 3.000 54000 ---- ---- 3.400 3.400 4.000 -0.200 4.200 54500 ---- ---- 4.700 4.700 5.600 -0.400 6.000 55000 ---- ---- 6.600 6.600 7.800 -0.400 8.200 55500 ---- ---- 9.800 9.800 10.600 -0.600 11.200 56000 ---- ---- ---- ---- 14.100 -0.700 14.800 56500 ---- ---- ---- ---- 18.200 -0.800 19.000 57000 ---- ---- ---- ---- 22.700 -0.800 23.500 57500 ---- ---- ---- ---- 27.500 -0.800 28.300 58000 ---- ---- ---- ---- 32.300 -0.900 33.200 58500 ---- ---- ---- ---- 37.300 -0.900 38.200 59000 ---- ---- ---- ---- 42.200 -0.900 43.100 59500 ---- ---- ---- ---- 47.100 -0.900 48.000 60000 ---- ---- ---- ---- 52.100 -0.900 53.000 60500 ---- ---- ---- ---- 57.100 -0.900 58.000 61000 ---- ---- ---- ---- 62.100 -0.900 63.000 61500 ---- ---- ---- ---- 67.100 -0.900 68.000 3M NOV23 MXN/USD Weekly Friday Options - Wk 3 CALL 49000 ---- ---- ---- ---- 57.900 0.900 57.000 49500 ---- ---- ---- ---- 53.000 0.800 52.200 50000 ---- ---- ---- ---- 48.200 0.900 47.300 50500 ---- ---- ---- ---- 43.400 0.800 42.600 51000 ---- ---- ---- ---- 38.700 0.900 37.800 51500 ---- ---- ---- ---- 34.000 0.800 33.200 52000 ---- ---- ---- ---- 29.400 0.700 28.700 52500 ---- ---- ---- ---- 24.900 0.600 24.300 53000 ---- ---- ---- ---- 20.600 0.600 20.000 53500 ---- ---- ---- ---- 16.500 0.500 16.000 54000 ---- ---- ---- ---- 12.800 0.500 12.300 54500 ---- 9.400 ---- 9.400 9.600 0.600 9.000 55000 ---- 7.300 ---- 7.300 6.900 0.600 6.300 55500 ---- 5.200 ---- 5.200 4.700 0.600 4.100 56000 ---- 3.300 ---- 3.300 3.000 0.500 2.500 56500 ---- 1.800 ---- 1.800 1.800 0.300 1.500 57000 ---- 0.900 ---- 0.900 1.100 0.300 0.800 57500 ---- ---- ---- ---- 0.700 0.200 0.500 58000 ---- ---- ---- ---- 0.500 0.200 0.300 58500 ---- ---- ---- ---- 0.300 0.100 0.200 59000 ---- ---- ---- ---- 0.200 0.100 0.100 59500 ---- ---- ---- ---- 0.100 0.000 0.100 60000 ---- ---- ---- ---- 0.100 0.100 CAB 3M NOV23 MXN/USD Weekly Friday Options - Wk 3 PUT 49000 ---- ---- ---- ---- 0.300 0.000 0.300 49500 ---- ---- 0.300 0.300 0.400 0.000 0.400 50000 ---- ---- 0.500 0.500 0.600 0.000 0.600 50500 ---- ---- 0.600 0.600 0.700 -0.100 0.800 51000 ---- ---- 0.800 0.800 1.000 -0.100 1.100 51500 ---- ---- 1.200 1.200 1.300 -0.100 1.400 52000 ---- ---- 1.600 1.600 1.700 -0.200 1.900 52500 ---- ---- 2.100 2.100 2.200 -0.200 2.400 53000 ---- ---- 2.700 2.700 2.900 -0.300 3.200 53500 ---- ---- 3.500 3.500 3.800 -0.300 4.100 54000 ---- ---- 4.600 4.600 5.100 -0.300 5.400 54500 ---- ---- 6.000 6.000 6.800 -0.300 7.100 55000 ---- ---- 7.900 7.900 9.100 -0.300 9.400 55500 ---- ---- 11.000 11.000 11.900 -0.300 12.200 56000 ---- ---- 13.900 13.900 15.200 -0.400 15.600 56500 ---- ---- ---- ---- 19.000 -0.500 19.500 57000 ---- ---- ---- ---- 23.200 -0.700 23.900 57500 ---- ---- ---- ---- 27.800 -0.700 28.500 58000 ---- ---- ---- ---- 32.600 -0.700 33.300 58500 ---- ---- ---- ---- 37.400 -0.800 38.200 59000 ---- ---- ---- ---- 42.200 -0.900 43.100 59500 ---- ---- ---- ---- 47.200 -0.800 48.000 60000 ---- ---- ---- ---- 52.100 -0.800 52.900 4M OCT23 MXN/USD Weekly Friday Options - Wk 4 CALL 49000 ---- ---- ---- ---- 59.300 2.400 56.900 49500 ---- ---- ---- ---- 54.300 2.400 51.900 50000 ---- ---- ---- ---- 49.300 2.400 46.900 50500 ---- ---- ---- ---- 44.300 2.400 41.900 51000 ---- ---- ---- ---- 39.300 2.400 36.900 51500 ---- ---- ---- ---- 34.300 2.400 31.900 52000 ---- ---- ---- ---- 29.300 2.400 26.900 52500 ---- ---- ---- ---- 24.300 2.400 21.900 53000 ---- ---- ---- ---- 19.300 2.400 16.900 53500 ---- ---- ---- ---- 14.300 2.300 12.000 54000 ---- ---- ---- ---- 9.300 2.100 7.200 54500 ---- ---- ---- ---- 4.300 1.200 3.100 55000 ---- ---- ---- ---- 0.000 -0.600 0.600 55500 ---- ---- ---- ---- 0.000 -0.100 0.100 56000 ---- ---- ---- ---- 0.000 0.000 CAB 56500 ---- ---- ---- ---- 0.000 0.000 CAB 57000 ---- ---- ---- ---- 0.000 0.000 CAB 57500 ---- ---- ---- ---- 0.000 0.000 CAB 58000 ---- ---- ---- ---- 0.000 0.000 CAB 58500 ---- ---- ---- ---- 0.000 0.000 CAB 59000 ---- ---- ---- ---- 0.000 0.000 CAB 59500 ---- ---- ---- ---- 0.000 0.000 CAB 60000 ---- ---- ---- ---- 0.000 0.000 CAB 60500 ---- ---- ---- ---- 0.000 0.000 CAB 61000 ---- ---- ---- ---- 0.000 0.000 CAB 61500 ---- ---- ---- ---- 0.000 0.000 CAB 62000 ---- ---- ---- ---- 0.000 0.000 CAB 62500 ---- ---- ---- ---- 0.000 0.000 CAB 4M NOV23 MXN/USD Weekly Friday Options - Wk 4 CALL 49000 ---- ---- ---- ---- 58.000 0.800 57.200 49500 ---- ---- ---- ---- 53.100 0.800 52.300 50000 ---- ---- ---- ---- 48.300 0.700 47.600 50500 ---- ---- ---- ---- 43.600 0.700 42.900 51000 ---- ---- ---- ---- 39.000 0.800 38.200 51500 ---- ---- ---- ---- 34.400 0.800 33.600 52000 ---- ---- ---- ---- 29.900 0.700 29.200 52500 ---- ---- ---- ---- 25.500 0.700 24.800 53000 ---- ---- ---- ---- 21.300 0.600 20.700 53500 ---- ---- ---- ---- 17.300 0.500 16.800 54000 ---- ---- ---- ---- 13.700 0.500 13.200 54500 ---- 10.800 ---- 10.800 10.400 0.500 9.900 55000 ---- 8.200 ---- 8.200 7.700 0.500 7.200 55500 ---- 6.100 ---- 6.000 5.500 0.600 4.900 56000 ---- 4.000 ---- 4.000 3.700 0.500 3.200 56500 ---- 2.500 ---- 2.500 2.400 0.400 2.000 57000 ---- 1.400 ---- 1.400 1.500 0.300 1.200 57500 ---- 0.800 ---- 0.800 0.900 0.200 0.700 58000 ---- ---- ---- ---- 0.600 0.100 0.500 58500 ---- ---- ---- ---- 0.400 0.100 0.300 59000 ---- ---- ---- ---- 0.300 0.100 0.200 59500 ---- ---- ---- ---- 0.200 0.100 0.100 4M OCT23 MXN/USD Weekly Friday Options - Wk 4 PUT 49000 ---- ---- ---- ---- 0.000 0.000 CAB 49500 ---- ---- ---- ---- 0.000 0.000 CAB 50000 ---- ---- ---- ---- 0.000 0.000 CAB 50500 ---- ---- ---- ---- 0.000 0.000 CAB 51000 ---- ---- ---- ---- 0.000 0.000 CAB 51500 ---- ---- ---- ---- 0.000 0.000 CAB 52000 ---- ---- ---- ---- 0.000 0.000 CAB 52500 ---- ---- ---- ---- 0.000 0.000 CAB 53000 ---- ---- ---- ---- 0.000 0.000 CAB 53500 ---- ---- ---- ---- 0.000 -0.100 0.100 54000 ---- ---- ---- ---- 0.000 -0.300 0.300 54500 ---- ---- 1.000 1.000 0.000 -1.200 1.200 55000 ---- ---- 1.100 1.100 0.700 -3.000 3.700 55500 ---- ---- ---- ---- 5.700 -2.500 8.200 56000 ---- ---- ---- ---- 10.700 -2.400 13.100 56500 ---- ---- ---- ---- 15.700 -2.400 18.100 57000 ---- ---- ---- ---- 20.700 -2.400 23.100 57500 ---- ---- ---- ---- 25.700 -2.400 28.100 58000 ---- ---- ---- ---- 30.700 -2.400 33.100 58500 ---- ---- ---- ---- 35.700 -2.400 38.100 59000 ---- ---- ---- ---- 40.700 -2.400 43.100 59500 ---- ---- ---- ---- 45.700 -2.400 48.100 60000 ---- ---- ---- ---- 50.700 -2.400 53.100 60500 ---- ---- ---- ---- 55.700 -2.400 58.100 61000 ---- ---- ---- ---- 60.700 -2.400 63.100 61500 ---- ---- ---- ---- 65.700 -2.400 68.100 62000 ---- ---- ---- ---- 70.700 -2.400 73.100 62500 ---- ---- ---- ---- 75.700 -2.400 78.100 4M NOV23 MXN/USD Weekly Friday Options - Wk 4 PUT 49000 ---- ---- 0.400 0.400 0.400 -0.100 0.500 49500 ---- ---- 0.500 0.500 0.500 -0.200 0.700 50000 ---- ---- 0.700 0.700 0.700 -0.200 0.900 50500 ---- ---- 0.900 0.900 1.000 -0.100 1.100 51000 ---- ---- 1.200 1.200 1.300 -0.200 1.500 51500 ---- ---- 1.600 1.600 1.700 -0.200 1.900 52000 ---- ---- 2.000 2.000 2.200 -0.200 2.400 52500 ---- ---- 2.600 2.600 2.800 -0.200 3.000 53000 ---- ---- 3.400 3.400 3.600 -0.300 3.900 53500 ---- ---- 4.200 4.200 4.600 -0.300 4.900 54000 ---- ---- 5.400 5.400 5.900 -0.400 6.300 54500 ---- ---- 6.900 6.900 7.600 -0.400 8.000 55000 ---- ---- 8.800 8.800 9.900 -0.300 10.200 55500 ---- ---- 11.800 11.800 12.700 -0.300 13.000 56000 ---- ---- 14.600 14.600 15.900 -0.300 16.200 56500 ---- ---- ---- ---- 19.500 -0.500 20.000 57000 ---- ---- ---- ---- 23.600 -0.600 24.200 57500 ---- ---- ---- ---- 28.000 -0.700 28.700 58000 ---- ---- ---- ---- 32.700 -0.700 33.400 58500 ---- ---- ---- ---- 37.500 -0.700 38.200 59000 ---- ---- ---- ---- 42.300 -0.800 43.100 59500 ---- ---- ---- ---- 47.200 -0.800 48.000 MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 177.600 0.900 176.700 37500 ---- ---- ---- ---- 172.600 0.900 171.700 38000 ---- ---- ---- ---- 167.600 0.900 166.700 38500 ---- ---- ---- ---- 162.600 0.900 161.700 39000 ---- ---- ---- ---- 157.600 0.900 156.700 39500 ---- ---- ---- ---- 152.600 0.900 151.700 40000 ---- ---- ---- ---- 147.700 1.000 146.700 40500 ---- ---- ---- ---- 142.700 1.000 141.700 41000 ---- ---- ---- ---- 137.700 1.000 136.700 41500 ---- ---- ---- ---- 132.700 0.900 131.800 42000 ---- ---- ---- ---- 127.700 0.900 126.800 42500 ---- ---- ---- ---- 122.700 0.900 121.800 43000 ---- ---- ---- ---- 117.700 0.900 116.800 43500 ---- ---- ---- ---- 112.700 0.900 111.800 44000 ---- ---- ---- ---- 107.700 0.900 106.800 44500 ---- ---- ---- ---- 102.700 0.900 101.800 45000 ---- ---- ---- ---- 97.700 0.900 96.800 45500 ---- ---- ---- ---- 92.700 0.900 91.800 46000 ---- ---- ---- ---- 87.700 0.900 86.800 46500 ---- ---- ---- ---- 82.700 0.900 81.800 47000 ---- ---- ---- ---- 77.700 0.900 76.800 47500 ---- ---- ---- ---- 72.700 0.900 71.800 48000 ---- ---- ---- ---- 67.700 0.900 66.800 48500 ---- ---- ---- ---- 62.700 0.900 61.800 49000 ---- ---- ---- ---- 57.700 0.900 56.800 49500 ---- ---- ---- ---- 52.800 1.000 51.800 50000 ---- ---- ---- ---- 47.800 0.900 46.900 50500 ---- ---- ---- ---- 42.800 0.900 41.900 51000 ---- ---- ---- ---- 37.800 0.800 37.000 51500 ---- ---- ---- ---- 32.900 0.800 32.100 52000 ---- ---- ---- ---- 28.000 0.800 27.200 52500 ---- ---- ---- ---- 23.300 0.800 22.500 53000 ---- ---- ---- ---- 18.600 0.600 18.000 53500 ---- ---- ---- ---- 14.200 0.500 13.700 54000 ---- ---- ---- ---- 10.100 0.400 9.700 2 54500 ---- ---- ---- ---- 6.500 0.300 6.200 55000 ---- 4.500 ---- 4.100 3.800 0.300 3.500 55500 ---- 2.500 ---- 2.500 2.000 0.300 1.700 3 56000 ---- 1.000 ---- 1.000 0.900 0.200 0.700 2 56500 ---- 0.400 ---- 0.400 0.400 0.100 0.300 2 57000 ---- ---- ---- ---- 0.200 0.000 0.200 1 57500 ---- ---- ---- ---- 0.100 0.000 0.100 58000 ---- ---- ---- ---- 0.100 0.000 0.100 1 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 1 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 25 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 176.700 0.900 175.800 37500 ---- ---- ---- ---- 171.800 1.000 170.800 38000 ---- ---- ---- ---- 166.800 0.900 165.900 38500 ---- ---- ---- ---- 161.800 0.900 160.900 39000 ---- ---- ---- ---- 156.800 0.900 155.900 39500 ---- ---- ---- ---- 151.900 0.900 151.000 40000 ---- ---- ---- ---- 146.900 0.900 146.000 40500 ---- ---- ---- ---- 141.900 0.900 141.000 41000 ---- ---- ---- ---- 137.000 1.000 136.000 41500 ---- ---- ---- ---- 132.000 0.900 131.100 42000 ---- ---- ---- ---- 127.000 0.900 126.100 42500 ---- ---- ---- ---- 122.100 1.000 121.100 43000 ---- ---- ---- ---- 117.100 0.900 116.200 43500 ---- ---- ---- ---- 112.200 0.900 111.300 44000 ---- ---- ---- ---- 107.200 0.900 106.300 44500 ---- ---- ---- ---- 102.300 0.900 101.400 45000 ---- ---- ---- ---- 97.300 0.900 96.400 45500 ---- ---- ---- ---- 92.400 0.900 91.500 46000 ---- ---- ---- ---- 87.400 0.800 86.600 46500 ---- ---- ---- ---- 82.500 0.900 81.600 47000 ---- ---- ---- ---- 77.600 0.900 76.700 47500 ---- ---- ---- ---- 72.700 0.800 71.900 48000 ---- ---- ---- ---- 67.900 0.900 67.000 48500 ---- ---- ---- ---- 63.000 0.800 62.200 49000 ---- ---- ---- ---- 58.200 0.800 57.400 49500 ---- ---- ---- ---- 53.500 0.800 52.700 50000 ---- ---- ---- ---- 48.800 0.800 48.000 50500 ---- ---- ---- ---- 44.200 0.800 43.400 51000 ---- ---- ---- ---- 39.600 0.700 38.900 51500 ---- ---- ---- ---- 35.200 0.800 34.400 52000 ---- ---- ---- ---- 30.900 0.800 30.100 52500 ---- ---- ---- ---- 26.700 0.700 26.000 53000 ---- ---- ---- ---- 22.700 0.700 22.000 53500 ---- ---- ---- ---- 18.900 0.600 18.300 54000 ---- ---- ---- ---- 15.500 0.700 14.800 54500 ---- 13.200 ---- 13.200 12.300 0.700 11.600 2 55000 ---- 10.200 ---- 10.200 9.500 0.600 8.900 21 6 55500 ---- 7.800 ---- 7.600 7.100 0.600 6.500 56000 ---- 5.700 ---- 5.700 5.100 0.500 4.600 240 56500 ---- 3.900 ---- 3.900 3.600 0.500 3.100 4 57000 ---- 2.600 ---- 2.600 2.500 0.400 2.100 240 57500 ---- 1.600 ---- 1.600 1.700 0.300 1.400 58000 ---- ---- ---- ---- 1.200 0.200 1.000 80 58500 ---- ---- ---- ---- 0.800 0.100 0.700 59000 ---- ---- ---- ---- 0.600 0.100 0.500 59500 ---- ---- ---- ---- 0.500 0.100 0.400 60000 ---- ---- ---- ---- 0.400 0.100 0.300 60500 ---- ---- ---- ---- 0.300 0.000 0.300 61000 ---- ---- ---- ---- 0.200 0.000 0.200 100 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 152.800 0.900 151.900 39000 ---- ---- ---- ---- 147.800 0.900 146.900 39500 ---- ---- ---- ---- 142.900 0.900 142.000 40000 ---- ---- ---- ---- 138.000 0.900 137.100 40500 ---- ---- ---- ---- 133.100 1.000 132.100 41000 ---- ---- ---- ---- 128.100 0.900 127.200 41500 ---- ---- ---- ---- 123.200 0.900 122.300 42000 ---- ---- ---- ---- 118.300 0.900 117.400 42500 ---- ---- ---- ---- 113.400 0.900 112.500 43000 ---- ---- ---- ---- 108.500 0.900 107.600 43500 ---- ---- ---- ---- 103.600 0.900 102.700 44000 ---- ---- ---- ---- 98.700 0.900 97.800 44500 ---- ---- ---- ---- 93.800 0.900 92.900 45000 ---- ---- ---- ---- 89.000 0.900 88.100 45500 ---- ---- ---- ---- 84.200 1.000 83.200 46000 ---- ---- ---- ---- 79.400 1.000 78.400 46500 ---- ---- ---- ---- 74.600 1.000 73.600 47000 ---- ---- ---- ---- 69.800 0.900 68.900 47500 ---- ---- ---- ---- 65.100 0.900 64.200 48000 ---- ---- ---- ---- 60.500 0.900 59.600 48500 ---- ---- ---- ---- 55.800 0.800 55.000 49000 ---- ---- ---- ---- 51.300 0.900 50.400 49500 ---- ---- ---- ---- 46.800 0.900 45.900 50000 ---- ---- ---- ---- 42.400 0.900 41.500 50500 ---- ---- ---- ---- 38.000 0.800 37.200 51000 ---- ---- ---- ---- 33.800 0.800 33.000 51500 ---- ---- ---- ---- 29.800 0.900 28.900 52000 ---- ---- ---- ---- 25.900 0.900 25.000 52500 ---- ---- ---- ---- 22.100 0.800 21.300 53000 ---- ---- ---- ---- 18.700 0.900 17.800 53500 ---- 15.700 ---- 15.700 15.400 0.800 14.600 54000 ---- 13.100 ---- 13.100 12.500 0.800 11.700 54500 ---- 10.800 ---- 10.000 9.900 0.700 9.200 55000 ---- 8.400 ---- 8.200 7.700 0.700 7.000 1250 55500 ---- 6.300 ---- 6.300 5.800 0.600 5.200 56000 ---- 4.700 ---- 4.700 4.300 0.500 3.800 56500 ---- 3.300 ---- 3.200 3.100 0.300 2.800 57000 ---- 2.300 ---- 2.200 2.200 0.200 2.000 57500 ---- 1.600 ---- 1.600 1.600 0.200 1.400 58000 ---- ---- ---- ---- 1.100 0.100 1.000 58500 ---- ---- ---- ---- 0.800 0.000 0.800 59000 ---- ---- ---- ---- 0.600 0.000 0.600 59500 ---- ---- ---- ---- 0.500 0.000 0.500 60000 ---- ---- ---- ---- 0.400 0.000 0.400 60500 ---- ---- ---- ---- 0.300 0.000 0.300 61000 ---- ---- ---- ---- 0.300 0.000 0.300 61500 ---- ---- ---- ---- 0.300 0.100 0.200 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 152.100 0.900 151.200 39000 ---- ---- ---- ---- 147.200 0.900 146.300 39500 ---- ---- ---- ---- 142.300 0.900 141.400 40000 ---- ---- ---- ---- 137.500 1.000 136.500 40500 ---- ---- ---- ---- 132.600 0.900 131.700 41000 ---- ---- ---- ---- 127.700 0.900 126.800 41500 ---- ---- ---- ---- 122.800 0.900 121.900 42000 ---- ---- ---- ---- 118.000 0.900 117.100 42500 ---- ---- ---- ---- 113.100 0.900 112.200 43000 ---- ---- ---- ---- 108.300 0.900 107.400 43500 ---- ---- ---- ---- 103.500 0.900 102.600 44000 ---- ---- ---- ---- 98.700 0.900 97.800 44500 ---- ---- ---- ---- 93.900 0.900 93.000 45000 ---- ---- ---- ---- 89.100 0.900 88.200 45500 ---- ---- ---- ---- 84.400 0.900 83.500 46000 ---- ---- ---- ---- 79.700 0.900 78.800 46500 ---- ---- ---- ---- 75.000 0.900 74.100 47000 ---- ---- ---- ---- 70.400 0.900 69.500 47500 ---- ---- ---- ---- 65.800 0.900 64.900 48000 ---- ---- ---- ---- 61.300 0.900 60.400 48500 ---- ---- ---- ---- 56.900 0.900 56.000 49000 ---- ---- ---- ---- 52.500 0.900 51.600 49500 ---- ---- ---- ---- 48.100 0.800 47.300 50000 ---- ---- ---- ---- 43.900 0.900 43.000 50500 ---- ---- ---- ---- 39.700 0.800 38.900 51000 ---- ---- ---- ---- 35.700 0.800 34.900 51500 ---- ---- ---- ---- 31.800 0.900 30.900 52000 ---- ---- ---- ---- 28.000 0.800 27.200 52500 ---- ---- ---- ---- 24.500 0.900 23.600 53000 ---- ---- ---- ---- 21.100 0.800 20.300 53500 ---- 18.500 ---- 18.500 18.000 0.900 17.100 54000 ---- 15.600 ---- 15.600 15.100 0.800 14.300 54500 ---- 13.400 ---- ---- 12.500 0.700 11.800 55000 ---- 10.900 ---- 10.400 10.200 0.700 9.500 1250 55500 ---- 8.800 ---- 8.700 8.200 0.600 7.600 56000 ---- 6.900 ---- 6.900 6.600 0.600 6.000 56500 ---- 5.400 ---- 5.400 5.100 0.400 4.700 57000 ---- 4.100 ---- 4.000 4.000 0.400 3.600 57500 ---- 3.000 ---- 3.000 3.100 0.400 2.700 58000 ---- 2.200 ---- 2.200 2.300 0.300 2.000 58500 ---- ---- ---- ---- 1.800 0.300 1.500 59000 ---- ---- ---- ---- 1.400 0.200 1.200 59500 ---- ---- ---- ---- 1.000 0.100 0.900 60000 ---- ---- ---- ---- 0.800 0.100 0.700 60500 ---- ---- ---- ---- 0.600 0.100 0.500 61000 ---- ---- ---- ---- 0.500 0.000 0.500 61500 ---- ---- ---- ---- 0.400 0.000 0.400 62000 ---- ---- ---- ---- 0.400 0.100 0.300 62500 ---- ---- ---- ---- 0.300 0.000 0.300 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.300 0.100 0.200 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.100 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 146.700 0.900 145.800 39500 ---- ---- ---- ---- 141.800 0.900 140.900 40000 ---- ---- ---- ---- 137.000 0.900 136.100 40500 ---- ---- ---- ---- 132.200 1.000 131.200 41000 ---- ---- ---- ---- 127.300 0.900 126.400 41500 ---- ---- ---- ---- 122.500 0.900 121.600 42000 ---- ---- ---- ---- 117.700 0.900 116.800 42500 ---- ---- ---- ---- 112.900 0.900 112.000 43000 ---- ---- ---- ---- 108.100 0.900 107.200 43500 ---- ---- ---- ---- 103.400 0.900 102.500 44000 ---- ---- ---- ---- 98.700 1.000 97.700 44500 ---- ---- ---- ---- 93.900 0.900 93.000 45000 ---- ---- ---- ---- 89.300 1.000 88.300 45500 ---- ---- ---- ---- 84.600 1.000 83.600 46000 ---- ---- ---- ---- 80.000 1.000 79.000 46500 ---- ---- ---- ---- 75.400 1.000 74.400 47000 ---- ---- ---- ---- 70.800 0.900 69.900 47500 ---- ---- ---- ---- 66.300 0.900 65.400 48000 ---- ---- ---- ---- 61.900 0.900 61.000 48500 ---- ---- ---- ---- 57.500 0.900 56.600 49000 ---- ---- ---- ---- 53.200 0.900 52.300 49500 ---- ---- ---- ---- 48.900 0.800 48.100 50000 ---- ---- ---- ---- 44.800 0.900 43.900 50500 ---- ---- ---- ---- 40.700 0.800 39.900 51000 ---- ---- ---- ---- 36.800 0.800 36.000 51500 ---- ---- ---- ---- 33.000 0.800 32.200 52000 ---- ---- ---- ---- 29.400 0.900 28.500 52500 ---- ---- ---- ---- 25.900 0.900 25.000 53000 ---- ---- ---- ---- 22.600 0.800 21.800 53500 ---- 20.000 ---- 19.900 19.500 0.800 18.700 54000 ---- 17.000 ---- 17.000 16.700 0.800 15.900 54500 ---- 15.000 ---- ---- 14.100 0.700 13.400 55000 ---- 12.500 ---- ---- 11.800 0.700 11.100 55500 ---- 10.300 ---- 9.800 9.700 0.600 9.100 56000 ---- 8.300 ---- 8.200 7.900 0.600 7.300 56500 ---- 6.700 ---- 6.600 6.300 0.400 5.900 57000 ---- 5.200 ---- 5.200 5.000 0.400 4.600 57500 ---- 4.000 ---- 4.000 4.000 0.400 3.600 58000 ---- 3.100 ---- 3.000 3.100 0.300 2.800 58500 ---- 2.300 ---- 2.300 2.400 0.200 2.200 59000 ---- ---- ---- ---- 1.900 0.200 1.700 59500 ---- ---- ---- ---- 1.500 0.200 1.300 60000 ---- ---- ---- ---- 1.200 0.200 1.000 60500 ---- ---- ---- ---- 1.000 0.200 0.800 61000 ---- ---- ---- ---- 0.800 0.100 0.700 61500 ---- ---- ---- ---- 0.700 0.100 0.600 62000 ---- ---- ---- ---- 0.600 0.100 0.500 62500 ---- ---- ---- ---- 0.500 0.100 0.400 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.400 0.100 0.300 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 123.700 0.800 122.900 41000 ---- ---- ---- ---- 118.900 0.800 118.100 41500 ---- ---- ---- ---- 114.200 0.900 113.300 42000 ---- ---- ---- ---- 109.400 0.800 108.600 42500 ---- ---- ---- ---- 104.700 0.800 103.900 43000 ---- ---- ---- ---- 100.000 0.800 99.200 43500 ---- ---- ---- ---- 95.300 0.800 94.500 44000 ---- ---- ---- ---- 90.700 0.900 89.800 44500 ---- ---- ---- ---- 86.100 0.900 85.200 45000 ---- ---- ---- ---- 81.500 0.900 80.600 45500 ---- ---- ---- ---- 76.900 0.800 76.100 46000 ---- ---- ---- ---- 72.500 0.900 71.600 46500 ---- ---- ---- ---- 68.000 0.800 67.200 47000 ---- ---- ---- ---- 63.600 0.800 62.800 47500 ---- ---- ---- ---- 59.300 0.800 58.500 48000 ---- ---- ---- ---- 55.100 0.900 54.200 48500 ---- ---- ---- ---- 50.900 0.800 50.100 49000 ---- ---- ---- ---- 46.800 0.800 46.000 49500 ---- ---- ---- ---- 42.800 0.800 42.000 50000 ---- ---- ---- ---- 38.900 0.700 38.200 50500 ---- ---- ---- ---- 35.200 0.700 34.500 51000 ---- ---- ---- ---- 31.600 0.700 30.900 51500 ---- ---- ---- ---- 28.100 0.600 27.500 52000 ---- ---- ---- ---- 24.800 0.600 24.200 52500 ---- 21.800 ---- 21.800 21.700 0.600 21.100 53000 ---- 18.900 ---- 18.900 18.800 0.600 18.200 53500 ---- 16.900 ---- ---- 16.100 0.500 15.600 54000 ---- 14.300 ---- ---- 13.600 0.500 13.100 54500 ---- 12.000 ---- ---- 11.400 0.500 10.900 55000 ---- 9.900 ---- 9.400 9.400 0.400 9.000 55500 ---- 8.100 ---- 8.000 7.700 0.400 7.300 56000 ---- 6.500 ---- 6.500 6.200 0.400 5.800 56500 ---- 5.200 ---- 5.200 5.000 0.400 4.600 57000 ---- 4.000 ---- 4.000 4.000 0.300 3.700 57500 ---- 3.100 ---- 3.100 3.200 0.300 2.900 58000 ---- 2.400 ---- 2.400 2.500 0.200 2.300 58500 ---- ---- ---- ---- 2.000 0.200 1.800 59000 ---- ---- ---- ---- 1.700 0.200 1.500 59500 ---- ---- ---- ---- 1.400 0.200 1.200 60000 ---- ---- ---- ---- 1.100 0.100 1.000 60500 ---- ---- ---- ---- 0.900 0.100 0.800 61000 ---- ---- ---- ---- 0.800 0.100 0.700 61500 ---- ---- ---- ---- 0.700 0.100 0.600 62000 ---- ---- ---- ---- 0.600 0.100 0.500 62500 ---- ---- ---- ---- 0.500 0.000 0.500 63000 ---- ---- ---- ---- 0.500 0.100 0.400 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.400 0.100 0.300 64500 ---- ---- ---- ---- 0.300 0.100 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.100 0.100 66000 ---- ---- ---- ---- 0.200 0.100 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 113.900 0.800 113.100 42000 ---- ---- ---- ---- 109.200 0.800 108.400 42500 ---- ---- ---- ---- 104.500 0.800 103.700 43000 ---- ---- ---- ---- 99.800 0.800 99.000 43500 ---- ---- ---- ---- 95.200 0.800 94.400 44000 ---- ---- ---- ---- 90.600 0.800 89.800 44500 ---- ---- ---- ---- 86.000 0.800 85.200 45000 ---- ---- ---- ---- 81.500 0.800 80.700 45500 ---- ---- ---- ---- 77.000 0.800 76.200 46000 ---- ---- ---- ---- 72.600 0.800 71.800 46500 ---- ---- ---- ---- 68.200 0.800 67.400 47000 ---- ---- ---- ---- 63.900 0.800 63.100 47500 ---- ---- ---- ---- 59.700 0.800 58.900 48000 ---- ---- ---- ---- 55.500 0.800 54.700 48500 ---- ---- ---- ---- 51.400 0.700 50.700 49000 ---- ---- ---- ---- 47.400 0.700 46.700 49500 ---- ---- ---- ---- 43.600 0.800 42.800 50000 ---- ---- ---- ---- 39.800 0.700 39.100 50500 ---- ---- ---- ---- 36.100 0.700 35.400 51000 ---- ---- ---- ---- 32.600 0.700 31.900 51500 ---- ---- ---- ---- 29.300 0.700 28.600 52000 ---- ---- ---- ---- 26.000 0.600 25.400 52500 ---- 22.900 ---- 22.900 23.000 0.600 22.400 53000 ---- 20.100 ---- 20.100 20.100 0.600 19.500 53500 ---- 18.200 ---- ---- 17.400 0.500 16.900 54000 ---- 15.600 ---- ---- 14.900 0.500 14.400 1 54500 ---- 13.200 ---- ---- 12.700 0.500 12.200 55000 ---- 11.100 ---- ---- 10.600 0.400 10.200 55500 ---- 9.200 ---- 8.800 8.800 0.300 8.500 56000 ---- 7.600 ---- 7.200 7.300 0.400 6.900 56500 ---- 6.200 ---- 6.100 5.900 0.300 5.600 57000 ---- 5.000 ---- 5.000 4.800 0.200 4.600 57500 ---- 4.000 ---- 4.000 3.900 0.200 3.700 58000 ---- 3.100 ---- 3.100 3.200 0.300 2.900 58500 ---- ---- ---- ---- 2.600 0.200 2.400 59000 ---- ---- ---- ---- 2.100 0.200 1.900 59500 ---- ---- ---- ---- 1.700 0.100 1.600 60000 ---- ---- ---- ---- 1.400 0.100 1.300 60500 ---- ---- ---- ---- 1.200 0.100 1.100 61000 ---- ---- ---- ---- 1.000 0.100 0.900 61500 ---- ---- ---- ---- 0.900 0.100 0.800 62000 ---- ---- ---- ---- 0.800 0.100 0.700 62500 ---- ---- ---- ---- 0.700 0.100 0.600 63000 ---- ---- ---- ---- 0.600 0.100 0.500 63500 ---- ---- ---- ---- 0.600 0.100 0.500 64000 ---- ---- ---- ---- 0.500 0.000 0.500 64500 ---- ---- ---- ---- 0.500 0.100 0.400 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.400 0.100 0.300 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.100 0.200 MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 104.700 0.800 103.900 43000 ---- ---- ---- ---- 100.100 0.800 99.300 43500 ---- ---- ---- ---- 95.600 0.800 94.800 44000 ---- ---- ---- ---- 91.100 0.800 90.300 44500 ---- ---- ---- ---- 86.600 0.700 85.900 45000 ---- ---- ---- ---- 82.200 0.800 81.400 45500 ---- ---- ---- ---- 77.800 0.700 77.100 46000 ---- ---- ---- ---- 73.500 0.700 72.800 46500 ---- ---- ---- ---- 69.300 0.800 68.500 47000 ---- ---- ---- ---- 65.100 0.700 64.400 47500 ---- ---- ---- ---- 61.000 0.700 60.300 48000 ---- ---- ---- ---- 57.000 0.800 56.200 48500 ---- ---- ---- ---- 53.000 0.700 52.300 49000 ---- ---- ---- ---- 49.200 0.800 48.400 49500 ---- ---- ---- ---- 45.400 0.800 44.600 50000 ---- ---- ---- ---- 41.700 0.700 41.000 50500 ---- ---- ---- ---- 38.100 0.700 37.400 51000 ---- ---- ---- ---- 34.700 0.700 34.000 51500 ---- ---- ---- ---- 31.400 0.700 30.700 52000 ---- ---- ---- ---- 28.200 0.600 27.600 52500 ---- ---- ---- ---- 25.200 0.600 24.600 53000 ---- ---- ---- ---- 22.400 0.600 21.800 53500 ---- 20.600 ---- ---- 19.800 0.600 19.200 54000 ---- 18.000 ---- ---- 17.300 0.500 16.800 54500 ---- 15.700 ---- ---- 15.000 0.400 14.600 55000 ---- 13.500 ---- ---- 13.000 0.500 12.500 55500 ---- 11.600 ---- ---- 11.100 0.400 10.700 56000 ---- 9.800 ---- ---- 9.400 0.300 9.100 56500 ---- 8.300 ---- ---- 8.000 0.400 7.600 57000 ---- 6.900 ---- 6.600 6.700 0.300 6.400 57500 ---- 5.700 ---- 5.600 5.600 0.300 5.300 58000 ---- 4.700 ---- 4.700 4.600 0.200 4.400 58500 ---- 3.800 ---- 3.800 3.800 0.200 3.600 59000 ---- 3.100 ---- 3.100 3.200 0.200 3.000 59500 ---- ---- ---- ---- 2.600 0.100 2.500 60000 ---- ---- ---- ---- 2.200 0.200 2.000 60500 ---- ---- ---- ---- 1.800 0.100 1.700 61000 ---- ---- ---- ---- 1.500 0.100 1.400 61500 ---- ---- ---- ---- 1.300 0.100 1.200 62000 ---- ---- ---- ---- 1.100 0.100 1.000 62500 ---- ---- ---- ---- 0.900 0.000 0.900 63000 ---- ---- ---- ---- 0.800 0.000 0.800 63500 ---- ---- ---- ---- 0.700 0.000 0.700 64000 ---- ---- ---- ---- 0.700 0.100 0.600 64500 ---- ---- ---- ---- 0.600 0.000 0.600 65000 ---- ---- ---- ---- 0.500 0.000 0.500 65500 ---- ---- ---- ---- 0.500 0.000 0.500 66000 ---- ---- ---- ---- 0.500 0.000 0.500 66500 ---- ---- ---- ---- 0.400 0.000 0.400 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 106.300 0.700 105.600 42000 ---- ---- ---- ---- 101.800 0.800 101.000 42500 ---- ---- ---- ---- 97.200 0.700 96.500 43000 ---- ---- ---- ---- 92.800 0.800 92.000 43500 ---- ---- ---- ---- 88.300 0.700 87.600 44000 ---- ---- ---- ---- 83.900 0.700 83.200 44500 ---- ---- ---- ---- 79.500 0.700 78.800 45000 ---- ---- ---- ---- 75.200 0.700 74.500 45500 ---- ---- ---- ---- 70.900 0.600 70.300 46000 ---- ---- ---- ---- 66.700 0.600 66.100 46500 ---- ---- ---- ---- 62.600 0.600 62.000 47000 ---- ---- ---- ---- 58.500 0.600 57.900 47500 ---- ---- ---- ---- 54.600 0.600 54.000 48000 ---- ---- ---- ---- 50.700 0.600 50.100 48500 ---- ---- ---- ---- 46.900 0.600 46.300 49000 ---- ---- ---- ---- 43.200 0.500 42.700 49500 ---- ---- ---- ---- 39.600 0.500 39.100 50000 ---- ---- ---- ---- 36.100 0.500 35.600 50500 ---- ---- ---- ---- 32.800 0.500 32.300 51000 ---- ---- ---- ---- 29.500 0.400 29.100 51500 ---- ---- ---- ---- 26.500 0.400 26.100 52000 ---- ---- ---- ---- 23.600 0.400 23.200 52500 ---- ---- ---- ---- 20.900 0.400 20.500 53000 ---- ---- ---- ---- 18.300 0.300 18.000 53500 ---- ---- ---- ---- 16.000 0.300 15.700 54000 ---- ---- ---- ---- 13.900 0.300 13.600 54500 ---- ---- ---- ---- 12.000 0.300 11.700 55000 ---- ---- ---- ---- 10.300 0.200 10.100 55500 ---- ---- ---- ---- 8.800 0.200 8.600 56000 ---- ---- ---- ---- 7.500 0.200 7.300 56500 ---- ---- ---- ---- 6.300 0.100 6.200 57000 ---- ---- ---- ---- 5.300 0.100 5.200 57500 ---- ---- ---- ---- 4.400 0.100 4.300 58000 ---- ---- ---- ---- 3.600 0.100 3.500 58500 ---- ---- ---- ---- 2.900 0.100 2.800 59000 ---- ---- ---- ---- 2.300 0.000 2.300 59500 ---- ---- ---- ---- 1.800 0.000 1.800 60000 ---- ---- ---- ---- 1.400 0.000 1.400 60500 ---- ---- ---- ---- 1.100 0.000 1.100 61000 ---- ---- ---- ---- 0.800 0.000 0.800 61500 ---- ---- ---- ---- 0.600 0.000 0.600 62000 ---- ---- ---- ---- 0.500 0.000 0.500 62500 ---- ---- ---- ---- 0.300 0.000 0.300 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 106.200 0.700 105.500 42000 ---- ---- ---- ---- 101.800 0.800 101.000 42500 ---- ---- ---- ---- 97.300 0.700 96.600 43000 ---- ---- ---- ---- 92.900 0.700 92.200 43500 ---- ---- ---- ---- 88.500 0.700 87.800 44000 ---- ---- ---- ---- 84.200 0.700 83.500 44500 ---- ---- ---- ---- 79.900 0.700 79.200 45000 ---- ---- ---- ---- 75.600 0.600 75.000 45500 ---- ---- ---- ---- 71.400 0.600 70.800 46000 ---- ---- ---- ---- 67.300 0.600 66.700 46500 ---- ---- ---- ---- 63.300 0.600 62.700 47000 ---- ---- ---- ---- 59.300 0.600 58.700 47500 ---- ---- ---- ---- 55.400 0.600 54.800 48000 ---- ---- ---- ---- 51.600 0.500 51.100 48500 ---- ---- ---- ---- 47.900 0.500 47.400 49000 ---- ---- ---- ---- 44.300 0.500 43.800 49500 ---- ---- ---- ---- 40.800 0.500 40.300 50000 ---- ---- ---- ---- 37.400 0.500 36.900 50500 ---- ---- ---- ---- 34.100 0.500 33.600 51000 ---- ---- ---- ---- 30.900 0.500 30.400 51500 ---- ---- ---- ---- 27.800 0.400 27.400 52000 ---- ---- ---- ---- 25.000 0.400 24.600 52500 ---- ---- ---- ---- 22.300 0.400 21.900 53000 ---- ---- ---- ---- 19.700 0.300 19.400 53500 ---- ---- ---- ---- 17.400 0.300 17.100 54000 ---- ---- ---- ---- 15.300 0.300 15.000 54500 ---- ---- ---- ---- 13.300 0.200 13.100 55000 ---- ---- ---- ---- 11.500 0.200 11.300 55500 ---- ---- ---- ---- 10.000 0.200 9.800 56000 ---- ---- ---- ---- 8.600 0.200 8.400 56500 ---- ---- ---- ---- 7.400 0.200 7.200 57000 ---- ---- ---- ---- 6.300 0.100 6.200 57500 ---- ---- ---- ---- 5.400 0.200 5.200 58000 ---- ---- ---- ---- 4.500 0.100 4.400 58500 ---- ---- ---- ---- 3.800 0.100 3.700 59000 ---- ---- ---- ---- 3.100 0.000 3.100 59500 ---- ---- ---- ---- 2.600 0.100 2.500 60000 ---- ---- ---- ---- 2.100 0.000 2.100 60500 ---- ---- ---- ---- 1.700 0.000 1.700 61000 ---- ---- ---- ---- 1.400 0.100 1.300 61500 ---- ---- ---- ---- 1.100 0.000 1.100 62000 ---- ---- ---- ---- 0.900 0.100 0.800 62500 ---- ---- ---- ---- 0.700 0.000 0.700 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.300 0.000 0.300 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 106.200 0.700 105.500 42000 ---- ---- ---- ---- 101.800 0.800 101.000 42500 ---- ---- ---- ---- 97.400 0.700 96.700 43000 ---- ---- ---- ---- 93.000 0.700 92.300 43500 ---- ---- ---- ---- 88.700 0.700 88.000 44000 ---- ---- ---- ---- 84.400 0.700 83.700 44500 ---- ---- ---- ---- 80.100 0.600 79.500 45000 ---- ---- ---- ---- 76.000 0.700 75.300 45500 ---- ---- ---- ---- 71.800 0.600 71.200 46000 ---- ---- ---- ---- 67.700 0.600 67.100 46500 ---- ---- ---- ---- 63.800 0.700 63.100 47000 ---- ---- ---- ---- 59.800 0.600 59.200 47500 ---- ---- ---- ---- 56.000 0.600 55.400 48000 ---- ---- ---- ---- 52.200 0.500 51.700 48500 ---- ---- ---- ---- 48.500 0.500 48.000 49000 ---- ---- ---- ---- 45.000 0.600 44.400 49500 ---- ---- ---- ---- 41.500 0.500 41.000 50000 ---- ---- ---- ---- 38.100 0.500 37.600 50500 ---- ---- ---- ---- 34.800 0.400 34.400 51000 ---- ---- ---- ---- 31.700 0.400 31.300 51500 ---- ---- ---- ---- 28.700 0.400 28.300 52000 ---- ---- ---- ---- 25.900 0.400 25.500 52500 ---- ---- ---- ---- 23.200 0.400 22.800 53000 ---- ---- ---- ---- 20.600 0.300 20.300 53500 ---- ---- ---- ---- 18.300 0.300 18.000 54000 ---- ---- ---- ---- 16.100 0.200 15.900 54500 ---- ---- ---- ---- 14.200 0.300 13.900 55000 ---- ---- ---- ---- 12.400 0.200 12.200 55500 ---- ---- ---- ---- 10.800 0.200 10.600 56000 ---- ---- ---- ---- 9.400 0.200 9.200 56500 ---- ---- ---- ---- 8.100 0.100 8.000 57000 ---- ---- ---- ---- 7.000 0.100 6.900 57500 ---- ---- ---- ---- 6.000 0.100 5.900 58000 ---- ---- ---- ---- 5.100 0.100 5.000 58500 ---- ---- ---- ---- 4.300 0.100 4.200 59000 ---- ---- ---- ---- 3.600 0.100 3.500 59500 ---- ---- ---- ---- 2.900 0.000 2.900 60000 ---- ---- ---- ---- 2.400 0.000 2.400 60500 ---- ---- ---- ---- 2.000 0.100 1.900 61000 ---- ---- ---- ---- 1.600 0.100 1.500 61500 ---- ---- ---- ---- 1.300 0.100 1.200 62000 ---- ---- ---- ---- 1.000 0.000 1.000 62500 ---- ---- ---- ---- 0.800 0.000 0.800 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.500 0.100 0.400 64000 ---- ---- ---- ---- 0.300 0.000 0.300 64500 ---- ---- ---- ---- 0.300 0.100 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.100 0.000 0.100 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 104.000 0.800 103.200 41500 ---- ---- ---- ---- 99.600 0.800 98.800 42000 ---- ---- ---- ---- 95.200 0.800 94.400 42500 ---- ---- ---- ---- 90.900 0.800 90.100 43000 ---- ---- ---- ---- 86.600 0.700 85.900 43500 ---- ---- ---- ---- 82.400 0.800 81.600 44000 ---- ---- ---- ---- 78.200 0.700 77.500 44500 ---- ---- ---- ---- 74.100 0.800 73.300 45000 ---- ---- ---- ---- 70.000 0.700 69.300 45500 ---- ---- ---- ---- 66.000 0.700 65.300 46000 ---- ---- ---- ---- 62.100 0.700 61.400 46500 ---- ---- ---- ---- 58.200 0.600 57.600 47000 ---- ---- ---- ---- 54.500 0.700 53.800 47500 ---- ---- ---- ---- 50.800 0.700 50.100 48000 ---- ---- ---- ---- 47.200 0.600 46.600 48500 ---- ---- ---- ---- 43.700 0.600 43.100 49000 ---- ---- ---- ---- 40.300 0.600 39.700 49500 ---- ---- ---- ---- 37.000 0.500 36.500 50000 ---- ---- ---- ---- 33.800 0.500 33.300 50500 ---- ---- ---- ---- 30.800 0.500 30.300 51000 ---- ---- ---- ---- 27.900 0.400 27.500 51500 ---- ---- ---- ---- 25.200 0.400 24.800 52000 ---- ---- ---- ---- 22.600 0.400 22.200 52500 ---- ---- ---- ---- 20.200 0.400 19.800 53000 ---- ---- ---- ---- 17.900 0.300 17.600 53500 ---- ---- ---- ---- 15.800 0.300 15.500 54000 ---- ---- ---- ---- 13.900 0.300 13.600 54500 ---- ---- ---- ---- 12.200 0.300 11.900 55000 ---- ---- ---- ---- 10.700 0.300 10.400 55500 ---- ---- ---- ---- 9.300 0.200 9.100 56000 ---- ---- ---- ---- 8.000 0.200 7.800 56500 ---- ---- ---- ---- 6.900 0.200 6.700 57000 ---- ---- ---- ---- 5.900 0.100 5.800 57500 ---- ---- ---- ---- 5.100 0.200 4.900 58000 ---- ---- ---- ---- 4.300 0.100 4.200 58500 ---- ---- ---- ---- 3.600 0.100 3.500 59000 ---- ---- ---- ---- 3.000 0.100 2.900 59500 ---- ---- ---- ---- 2.500 0.100 2.400 60000 ---- ---- ---- ---- 2.000 0.000 2.000 60500 ---- ---- ---- ---- 1.700 0.100 1.600 61000 ---- ---- ---- ---- 1.300 0.000 1.300 61500 ---- ---- ---- ---- 1.100 0.100 1.000 62000 ---- ---- ---- ---- 0.900 0.100 0.800 *** END OF REPORT ***