FINAL PRE-CLEARING PRICES AS OF 10/30/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES NOV23 .63505 .63865B .63360A .63800B .63790 +.00405 35 .63385 241 323 DEC23 .63470 .63945 .63425 .63845 .63860 +.00405 83861 .63455 95858 193233 JAN24 .63710 .63995B .63500A .63695A .63925 +.00405 2 .63520 4 163 FEB24 ---- ---- ---- ---- .63980 +.00400 .63580 MAR24 .63665 .64110B .63620A .64065B .64040 +.00400 57 .63640 46 514 JUN24 ---- .64140B ---- .64225B .64160 +.00395 .63765 66 SEP24 ---- ---- ---- .64295B .64230 +.00385 .63845 13 DEC24 ---- .64285B ---- .64285B .64240 +.00380 .63860 5 MAR25 ---- .64275B ---- .64275B .64205 +.00375 .63830 2 JUN25 ---- ---- ---- ---- .64170 +.00365 .63805 SEP25 ---- ---- ---- ---- .64135 +.00355 .63780 DEC25 ---- ---- ---- ---- .64070 +.00345 .63725 MAR26 ---- ---- ---- ---- .63975 +.00335 .63640 JUN26 ---- ---- ---- ---- .63875 +.00320 .63555 SEP26 ---- ---- ---- ---- .63775 +.00305 .63470 DEC26 ---- ---- ---- ---- .63680 +.00295 .63385 MAR27 ---- ---- ---- ---- .63580 +.00280 .63300 JUN27 ---- ---- ---- ---- .63480 +.00265 .63215 SEP27 ---- ---- ---- ---- .63385 +.00255 .63130 DEC27 ---- ---- ---- ---- .63285 +.00240 .63045 MAR28 ---- ---- ---- ---- .63185 +.00225 .62960 JUN28 ---- ---- ---- ---- .63085 +.00215 .62870 SEP28 ---- ---- ---- ---- .62985 +.00200 .62785 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83955 96149 194319 NB CME BRITISH POUND FUTURES NOV23 1.2110 1.2175B 1.2092A 1.2175B 1.2164 +.0049 27 1.2115 89 1906 DEC23 1.2130 1.2179 1.2094 1.2173 1.2166 +.0049 77337 1.2117 83436 228491 JAN24 1.2130 1.2182 1.2099A 1.2177A 1.2170 +.0049 25 1.2121 36 242 FEB24 ---- ---- ---- ---- 1.2172 +.0048 1.2124 MAR24 1.2119 1.2179B 1.2105 1.2155A 1.2176 +.0050 49 1.2126 27 2415 JUN24 1.2161 1.2182B 1.2114A 1.2193B 1.2181 +.0049 1 1.2132 260 SEP24 ---- 1.2195B 1.2118A 1.2196B 1.2187 +.0051 1.2136 202 DEC24 ---- 1.2197B 1.2124A 1.2197B 1.2189 +.0052 1.2137 17 MAR25 ---- 1.2198B 1.2129A 1.2198B 1.2189 +.0053 1.2136 JUN25 ---- ---- ---- ---- 1.2189 +.0053 1.2136 SEP25 ---- ---- ---- ---- 1.2189 +.0053 1.2136 DEC25 ---- ---- ---- ---- 1.2194 +.0054 1.2140 MAR26 ---- ---- ---- ---- 1.2203 +.0054 1.2149 JUN26 ---- ---- ---- ---- 1.2212 +.0053 1.2159 SEP26 ---- ---- ---- ---- 1.2222 +.0054 1.2168 DEC26 ---- ---- ---- ---- 1.2231 +.0054 1.2177 MAR27 ---- ---- ---- ---- 1.2240 +.0054 1.2186 JUN27 ---- ---- ---- ---- 1.2250 +.0055 1.2195 SEP27 ---- ---- ---- ---- 1.2259 +.0055 1.2204 DEC27 ---- ---- ---- ---- 1.2269 +.0056 1.2213 MAR28 ---- ---- ---- ---- 1.2278 +.0056 1.2222 JUN28 ---- ---- ---- ---- 1.2288 +.0056 1.2232 SEP28 ---- ---- ---- ---- 1.2297 +.0056 1.2241 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77439 83588 233533 CD CANADIAN DOLLAR FUTURES NOV23 .72115 .72405B .72105 .72330A .72360 +.00295 88 .72065 64 151 DEC23 .72145 .72440 .72130 .72375 .72395 +.00295 71867 .72100 79442 191579 JAN24 .72220 .72490B .72220 .72450B .72445 +.00295 56 .72150 4 71 FEB24 ---- ---- ---- ---- .72485 +.00295 .72190 MAR24 .72275 .72560B .72255 .72495A .72515 +.00295 296 .72220 355 3472 JUN24 .72500 .72640 .72475 .72635B .72610 +.00300 8 .72310 296 556 SEP24 .72605 .72725B .72605 .72575A .72685 +.00295 1 .72390 247 DEC24 ---- .72775B ---- .72775B .72745 +.00295 .72450 3 43 MAR25 ---- .72830B ---- .72830B .72795 +.00290 .72505 4 JUN25 ---- ---- ---- ---- .72845 +.00285 .72560 SEP25 ---- ---- ---- ---- .72890 +.00280 .72610 DEC25 ---- ---- ---- ---- .72965 +.00275 .72690 MAR26 ---- ---- ---- ---- .73065 +.00275 .72790 JUN26 ---- ---- ---- ---- .73160 +.00270 .72890 SEP26 ---- ---- ---- ---- .73260 +.00270 .72990 DEC26 ---- ---- ---- ---- .73360 +.00270 .73090 MAR27 ---- ---- ---- ---- .73460 +.00270 .73190 JUN27 ---- ---- ---- ---- .73560 +.00270 .73290 SEP27 ---- ---- ---- ---- .73660 +.00265 .73395 DEC27 ---- ---- ---- ---- .73760 +.00265 .73495 MAR28 ---- ---- ---- ---- .73860 +.00260 .73600 JUN28 ---- ---- ---- ---- .73965 +.00255 .73710 SEP28 ---- ---- ---- ---- .74065 +.00255 .73810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72316 80164 196123 SF CME SWISS FRANC FUTURES DEC23 1.11475 1.11590 1.11090 1.11450 1.11475-.00045 18501 1.11520 30474 53134 MAR24 1.12400 1.12745B 1.12270A 1.12660B 1.12630-.00060 17 1.12690 5 637 JUN24 ---- 1.13880B 1.13460A 1.13460A 1.13760-.00055 1.13815 137 SEP24 ---- 1.14995B 1.14575A 1.14575A 1.14880-.00045 1.14925 101 DEC24 ---- ---- ---- ---- 1.15950-.00030 1.15980 2 72 MAR25 ---- ---- ---- ---- 1.16975-.00020 1.16995 37 JUN25 ---- ---- ---- ---- 1.18025-.00005 1.18030 SEP25 ---- ---- ---- ---- 1.19090+.00005 1.19085 DEC25 ---- ---- ---- ---- 1.20105+.00025 1.20080 MAR26 ---- ---- ---- ---- 1.21060+.00040 1.21020 JUN26 ---- ---- ---- ---- 1.22035+.00060 1.21975 SEP26 ---- ---- ---- ---- 1.23020+.00075 1.22945 DEC26 ---- ---- ---- ---- 1.24025+.00090 1.23935 MAR27 ---- ---- ---- ---- 1.25045+.00110 1.24935 JUN27 ---- ---- ---- ---- 1.26080+.00130 1.25950 SEP27 ---- ---- ---- ---- 1.27135+.00150 1.26985 DEC27 ---- ---- ---- ---- 1.28205+.00165 1.28040 MAR28 ---- ---- ---- ---- 1.29295+.00185 1.29110 JUN28 ---- ---- ---- ---- 1.30455+.00210 1.30245 SEP28 ---- ---- ---- ---- 1.31620+.00235 1.31385 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18518 30481 54118 EC CME EURO FX FUTURES NOV23 .057300 1.063100 .055350A .062150 1.06240+.005000 1298 .057400 1012 3002 DEC23 .058550 1.064650 .056800 .063650 1.06390+.005000 170319 .058900 210831 673657 JAN24 .060550 1.066350B .058650A .065350A 1.06570+.005000 1458 .060700 413 660 FEB24 ---- 1.066550B ---- .061650A 1.06695+.004750 .062200 MAR24 .063450 1.069450 .061650A .068400 1.06870+.005050 992 .063650 1123 10928 JUN24 .067800 1.074100B .066450A .070900A 1.07350+.005150 295 .068350 140 2419 SEP24 .072450 1.078900B .071250A .071250A 1.07830+.005300 89 .073000 1341 DEC24 .077150 1.083750B .076000A .076000A 1.08295+.005200 73 .077750 1583 MAR25 ---- 1.088800B .081600A .081600A 1.08775+.005300 .082450 8 JUN25 ---- ---- ---- ---- 1.09255+.005400 .087150 SEP25 ---- ---- ---- ---- 1.09735+.005500 .091850 DEC25 ---- ---- ---- ---- 1.10210+.005700 .096400 MAR26 ---- ---- ---- ---- 1.10675+.005950 .100800 JUN26 ---- ---- ---- ---- 1.11140+.006250 .105150 SEP26 ---- ---- ---- ---- 1.11605+.006500 .109550 DEC26 ---- ---- ---- ---- 1.12070+.006800 .113900 MAR27 ---- ---- ---- ---- 1.12535+.007050 .118300 JUN27 ---- ---- ---- ---- 1.13000+.007350 .122650 SEP27 ---- ---- ---- ---- 1.13465+.007600 .127050 DEC27 ---- ---- ---- ---- 1.13930+.007900 .131400 MAR28 ---- ---- ---- ---- 1.14395+.008150 .135800 JUN28 ---- ---- ---- ---- 1.14880+.008450 .140350 SEP28 ---- ---- ---- ---- 1.15360+.008700 .144900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174524 213519 693598 JY CME JAPANESE YEN FUTURES NOV23 0067020 .0067350 0066885A 0067215A .006727.0000225 529 0067050 383 1358 DEC23 0067360 .0067735 0067250 0067610 .006765.0000230 205447 0067420 179669 261610 JAN24 0067650 .0068070B 0067605A 0068000B .006799.0000230 240 0067765 286 399 FEB24 ---- ---- ---- ---- .006832.0000215 0068110 MAR24 0068355 .0068780 0068300A 0068660B .006869.0000235 539 0068460 113 2014 JUN24 0069300 .0069720B 0069290A 0069625A .006966.0000220 4 0069445 116 SEP24 0070465 .0070490B 0070270A 0070495B .007061.0000210 2 0070405 73 DEC24 ---- .0071600B 0071200A 0071200A .007149.0000210 0071285 29 MAR25 ---- .0072490B ---- 0072490B .007232.0000215 0072105 11 JUN25 ---- ---- ---- ---- .007316.0000215 0072950 SEP25 ---- ---- ---- ---- .007402.0000215 0073810 DEC25 ---- ---- ---- ---- .007484.0000230 0074610 MAR26 ---- ---- ---- ---- .007558.0000235 0075345 JUN26 ---- ---- ---- ---- .007633.0000240 0076095 SEP26 ---- ---- ---- ---- .007711.0000250 0076860 DEC26 ---- ---- ---- ---- .007789.0000255 0077640 MAR27 ---- ---- ---- ---- .007870.0000260 0078440 JUN27 ---- ---- ---- ---- .007952.0000270 0079250 SEP27 ---- ---- ---- ---- .008035.0000275 0080080 DEC27 ---- ---- ---- ---- .008121.0000280 0080930 MAR28 ---- ---- ---- ---- .008208.0000290 0081795 JUN28 ---- ---- ---- ---- .008301.0000295 0082720 SEP28 ---- ---- ---- ---- .008396.0000305 0083655 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206761 180451 265610 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- 6.150 6.340 ---- ---- 5800 ---- ---- ---- 5.660 5.840 ---- ---- 5850 ---- ---- ---- 5.170 5.350 ---- ---- 5900 ---- ---- ---- 4.680 4.860 ---- ---- 5950 ---- ---- ---- 4.190 4.370 ---- ---- 6000 ---- ---- ---- 3.700 3.880 ---- ---- 6050 ---- ---- ---- 3.230 3.400 ---- ---- 6100 ---- ---- ---- 2.770 2.930 ---- ---- 6150 ---- ---- ---- 2.320 2.480 ---- ---- 6175 ---- ---- ---- 2.110 2.260 ---- ---- 6200 ---- ---- ---- 1.900 2.050 ---- ---- 6225 ---- ---- ---- 1.700 1.840 ---- ---- 6250 ---- ---- ---- 1.480 1.640 ---- ---- 6275 ---- ---- ---- 1.300 1.460 ---- ---- 6300 ---- ---- ---- 1.110 1.280 ---- ---- 6325 ---- ---- ---- 0.970 1.110 ---- ---- 6350 ---- ---- ---- 0.830 0.950 ---- ---- 6375 ---- ---- ---- 0.680 0.810 ---- ---- 6400 ---- ---- ---- 0.570 0.680 ---- ---- 6425 ---- ---- ---- 0.470 0.560 ---- ---- 6450 0.470 0.470 0.470 0.440 0.460 ---- 1 ---- 6475 ---- ---- ---- 0.310 0.370 ---- ---- 6500 ---- ---- ---- 0.250 0.300 ---- ---- 6525 ---- ---- ---- 0.200 0.240 ---- ---- 6550 ---- ---- ---- 0.160 0.190 ---- 2 ---- 6600 ---- ---- ---- 0.110 0.110 ---- ---- 6650 ---- ---- ---- 0.070 0.070 ---- ---- 6700 ---- ---- ---- 0.045 0.040 ---- ---- 6750 ---- ---- ---- 0.030 0.020 ---- ---- 6800 0.010 0.010 0.010 0.010 0.010 ---- 4 ---- 6850 ---- ---- ---- 0.020 0.005 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- 0.020 0.010 ---- ---- 5800 ---- ---- ---- 0.025 0.010 ---- ---- 5850 ---- ---- ---- 0.030 0.015 ---- ---- 5900 ---- ---- ---- 0.030 0.020 ---- ---- 5950 0.030 0.030 0.025 0.025 0.030 ---- 4 ---- 6000 ---- ---- ---- 0.050 0.040 ---- ---- 6050 ---- ---- ---- 0.070 0.060 ---- ---- 6100 ---- ---- ---- 0.100 0.090 ---- ---- 6150 ---- ---- ---- 0.140 0.130 ---- ---- 6175 ---- ---- ---- 0.170 0.160 ---- ---- 6200 ---- ---- ---- 0.200 0.200 ---- ---- 6225 ---- ---- ---- 0.240 0.240 ---- ---- 6250 ---- ---- ---- 0.290 0.290 ---- ---- 6275 ---- ---- ---- 0.350 0.350 ---- ---- 6300 ---- ---- ---- 0.420 0.420 ---- ---- 6325 ---- ---- ---- 0.500 0.500 ---- ---- 6350 ---- ---- ---- 0.580 0.590 ---- ---- 6375 ---- ---- ---- 0.680 0.700 ---- ---- 6400 ---- ---- ---- 0.800 0.820 ---- ---- 6425 ---- ---- ---- 0.940 0.950 ---- ---- 6450 ---- ---- ---- 1.070 1.100 ---- ---- 6475 ---- ---- ---- 1.240 1.260 ---- ---- 6500 ---- ---- ---- 1.410 1.430 ---- ---- 6525 ---- ---- ---- 1.600 1.620 ---- ---- 6550 ---- ---- ---- 1.790 1.820 ---- ---- 6600 ---- ---- ---- 2.210 2.240 ---- ---- 6650 ---- ---- ---- 2.660 2.690 ---- ---- 6700 ---- ---- ---- 3.130 3.160 ---- ---- 6750 ---- ---- ---- 3.610 3.640 ---- ---- 6800 ---- ---- ---- 4.100 4.130 ---- ---- 6850 ---- ---- ---- 4.590 4.620 ---- ---- 6900 ---- ---- ---- 5.090 5.120 ---- ---- 6950 ---- ---- ---- 5.580 5.610 ---- ---- 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.850 0.410 6.440 5750 ---- ---- ---- ---- 6.350 0.410 5.940 5800 ---- ---- ---- ---- 5.850 0.410 5.440 5850 ---- ---- ---- ---- 5.350 0.410 4.940 5900 ---- ---- ---- ---- 4.850 0.400 4.450 5950 ---- 4.340 ---- 4.340 4.350 0.400 3.950 6000 ---- 3.900 ---- 3.900 3.850 0.390 3.460 6050 ---- 3.400 ---- 3.400 3.360 0.390 2.970 6100 ---- 2.910 ---- 2.910 2.870 0.390 2.480 6125 ---- 2.660 ---- 2.660 2.620 0.380 2.240 6150 ---- 2.420 ---- 2.420 2.380 0.370 2.010 6175 ---- 2.180 ---- 2.180 2.140 0.360 1.780 6200 ---- 1.940 ---- 1.940 1.900 0.340 1.560 6225 ---- 1.710 ---- 1.710 1.670 0.320 1.350 6250 ---- 1.490 ---- 1.490 1.450 0.310 1.140 6275 ---- 1.270 ---- 1.270 1.230 0.270 0.960 6300 ---- 1.070 ---- 1.070 1.030 0.250 0.780 6325 ---- 0.880 ---- 0.880 0.850 0.220 0.630 6350 ---- 0.720 ---- 0.720 0.680 0.190 10 0.490 1 6375 ---- 0.560 ---- 0.560 0.530 0.150 0.380 6400 ---- 0.420 ---- 0.420 0.400 0.120 0.280 6425 ---- 0.310 ---- 0.310 0.290 0.080 0.210 1 1 6450 0.210 0.220 0.210 0.220 0.210 0.060 10 0.150 6 6475 ---- 0.150 ---- 0.150 0.150 0.050 0.100 5 6500 ---- 0.100 ---- 0.100 0.100 0.030 4 0.070 102 6525 ---- 0.070 ---- 0.070 0.070 0.025 0.045 2 6550 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6575 ---- 0.025 ---- 0.025 0.030 0.010 0.020 1 6600 ---- ---- ---- ---- 0.015 0.000 0.015 2 6625 ---- ---- ---- ---- 0.010 0.000 0.010 294 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 1 6750 ---- ---- ---- ---- 0.000 CAB 9 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD NOV23 AUD/USD Weekly Friday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 10 6000 ---- ---- ---- ---- -0.010 0.010 4 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 3 6100 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6125 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6150 ---- ---- 0.030 0.030 0.025 -0.035 0.060 2 6175 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6200 ---- ---- 0.060 0.060 0.045 -0.065 0.110 137 6225 ---- ---- 0.070 0.070 0.060 -0.080 0.140 161 6250 ---- ---- 0.100 0.100 0.090 -0.100 1 0.190 1 6275 ---- ---- 0.130 0.130 0.130 -0.120 1 0.250 6300 ---- ---- 0.180 0.180 0.170 -0.160 0.330 1 6325 ---- ---- 0.240 0.240 0.240 -0.180 0.420 6350 ---- ---- 0.310 0.310 0.320 -0.220 0.540 2 6375 ---- ---- 0.410 0.410 0.420 -0.250 0.670 6400 ---- ---- 0.520 0.520 0.540 -0.290 0.830 2 6425 ---- ---- 0.660 0.660 0.680 -0.320 1.000 6450 ---- ---- 0.830 0.830 0.850 -0.340 1.190 6475 ---- ---- 1.010 1.010 1.030 -0.360 1.390 6500 ---- ---- 1.210 1.210 1.240 -0.370 1.610 6525 ---- ---- 1.420 1.420 1.450 -0.390 1.840 6550 ---- ---- 1.650 1.650 1.680 -0.390 2.070 6575 ---- ---- 1.880 1.880 1.920 -0.390 2.310 6600 ---- ---- 2.120 2.120 2.150 -0.400 2.550 6625 ---- ---- 2.360 2.360 2.400 -0.400 2.800 6650 ---- ---- 2.610 2.610 2.640 -0.400 3.040 6700 ---- ---- 3.110 3.110 3.140 -0.400 3.540 6750 ---- ---- ---- ---- 3.630 -0.410 4.040 6800 ---- ---- ---- ---- 4.130 -0.410 4.540 6850 ---- ---- ---- ---- 4.630 -0.400 5.030 6900 ---- ---- ---- ---- 5.130 -0.400 5.530 6950 ---- ---- ---- ---- 5.630 -0.400 6.030 7000 ---- ---- ---- ---- 6.130 -0.400 6.530 7050 ---- ---- ---- ---- 6.630 -0.400 7.030 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 6.840 0.400 6.440 5750 ---- ---- ---- ---- 6.340 0.400 5.940 5800 ---- 5.690 ---- 5.690 5.840 0.400 5.440 5850 ---- 5.390 ---- 5.390 5.350 0.400 4.950 5900 ---- 4.890 ---- 4.890 4.850 0.400 4.450 5950 ---- 4.400 ---- 4.400 4.360 0.400 3.960 6000 ---- 3.900 ---- 3.900 3.860 0.390 3.470 6050 ---- 3.410 ---- 3.410 3.370 0.380 2.990 6100 ---- 2.930 ---- 2.930 2.890 0.370 2.520 6125 ---- 2.690 ---- 2.690 2.650 0.360 2.290 6150 ---- 2.450 ---- 2.450 2.410 0.350 2.060 6175 ---- 2.220 ---- 2.220 2.180 0.340 1.840 6200 ---- 2.000 ---- 2.000 1.960 0.330 1.630 6225 ---- 1.780 ---- 1.780 1.730 0.300 1.430 6250 ---- 1.560 ---- 1.560 1.520 0.280 1.240 6275 ---- 1.360 ---- 1.360 1.320 0.260 1.060 6300 ---- 1.160 ---- 1.160 1.130 0.230 0.900 6325 ---- 0.990 ---- 0.990 0.960 0.210 0.750 6350 ---- 0.830 ---- 0.830 0.800 0.190 0.610 6375 ---- 0.680 ---- 0.680 0.650 0.160 0.490 6400 ---- 0.540 ---- 0.540 0.520 0.130 0.390 6425 ---- 0.430 ---- 0.430 0.410 0.110 0.300 6450 ---- 0.330 ---- 0.330 0.320 0.090 0.230 6475 ---- 0.250 ---- 0.250 0.240 0.060 0.180 6500 ---- 0.180 ---- 0.180 0.180 0.050 0.130 6525 ---- 0.130 ---- 0.130 0.130 0.030 0.100 6550 ---- 0.090 ---- 0.090 0.100 0.030 0.070 140 6575 ---- 0.060 ---- 0.060 0.070 0.020 0.050 143 6600 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6650 ---- ---- ---- ---- 0.025 0.005 0.020 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 10 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 4 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 10 6000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6050 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6100 ---- ---- 0.045 0.045 0.035 -0.035 0.070 4 6125 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6150 ---- ---- 0.070 0.070 0.060 -0.050 0.110 135 6175 ---- ---- 0.080 0.080 0.080 -0.060 0.140 143 6200 ---- ---- 0.110 0.110 0.100 -0.080 0.180 6225 ---- ---- 0.140 0.140 0.130 -0.100 0.230 6250 ---- ---- 0.170 0.170 0.170 -0.120 0.290 6275 ---- ---- 0.220 0.220 0.220 -0.140 0.360 6300 ---- ---- 0.280 0.280 0.270 -0.170 0.440 6325 ---- ---- 0.340 0.340 0.350 -0.190 0.540 6350 ---- ---- 0.420 0.420 0.440 -0.220 0.660 6375 ---- ---- 0.520 0.520 0.540 -0.250 0.790 6400 ---- ---- 0.640 0.640 0.660 -0.270 0.930 6425 ---- ---- 0.780 0.780 0.800 -0.300 1.100 6450 ---- ---- 0.920 0.920 0.950 -0.330 1.280 6475 ---- ---- 1.100 1.100 1.130 -0.340 1.470 6500 ---- ---- 1.290 1.290 1.310 -0.360 1.670 6525 ---- ---- 1.490 1.490 1.520 -0.370 1.890 6550 ---- ---- 1.700 1.700 1.730 -0.380 2.110 6575 ---- ---- 1.920 1.920 1.960 -0.380 2.340 6600 ---- ---- 2.150 2.150 2.180 -0.390 2.570 6650 ---- ---- 2.620 2.620 2.660 -0.390 3.050 6700 ---- ---- 3.110 3.110 3.140 -0.400 3.540 6750 ---- ---- 3.600 3.600 3.640 -0.400 4.040 6800 ---- ---- 4.100 4.100 4.130 -0.400 4.530 6850 ---- ---- ---- ---- 4.630 -0.400 5.030 6900 ---- ---- ---- ---- 5.130 -0.400 5.530 6950 ---- ---- ---- ---- 5.630 -0.400 6.030 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- 6.380 ---- 6.380 6.340 0.400 5.940 5800 ---- 5.880 ---- 5.880 5.840 0.400 5.440 5850 ---- 5.390 ---- 5.390 5.350 0.400 4.950 5900 ---- 4.890 ---- 4.890 4.850 0.390 4.460 5950 ---- 4.400 ---- 4.400 4.360 0.390 3.970 6000 ---- 3.910 ---- 3.910 3.870 0.380 3.490 6050 ---- 3.430 ---- 3.430 3.390 0.380 3.010 6100 ---- 2.950 ---- 2.950 2.910 0.360 2.550 6125 ---- 2.710 ---- 2.710 2.670 0.340 2.330 6150 ---- 2.480 ---- 2.480 2.440 0.330 2.110 6175 ---- 2.260 ---- 2.260 2.220 0.320 1.900 6200 ---- 2.040 ---- 2.040 2.000 0.310 1.690 6225 ---- 1.820 ---- 1.820 1.780 0.290 1.490 6250 ---- 1.620 ---- 1.620 1.580 0.270 1.310 6275 ---- 1.420 ---- 1.420 1.390 0.260 1.130 6300 ---- 1.230 ---- 1.230 1.200 0.230 0.970 6325 ---- 1.070 ---- 1.070 1.030 0.210 0.820 5 6350 ---- 0.900 ---- 0.900 0.870 0.190 0.680 6375 ---- 0.750 ---- 0.750 0.720 0.160 0.560 6400 ---- 0.620 ---- 0.620 0.600 0.140 0.460 6425 ---- 0.510 ---- 0.510 0.480 0.110 0.370 6450 ---- 0.400 ---- 0.400 0.390 0.100 0.290 6475 ---- 0.320 ---- 0.320 0.300 0.070 0.230 6500 ---- 0.240 ---- 0.240 0.230 0.050 0.180 6525 ---- 0.190 ---- 0.190 0.180 0.050 0.130 6550 ---- 0.140 ---- 0.140 0.130 0.030 0.100 279 6575 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1 1 6600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 6650 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 14 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5850 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.010 -0.010 0.020 4 5950 ---- ---- 0.025 0.025 0.015 -0.015 0.030 10 6000 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6050 ---- ---- 0.045 0.045 0.040 -0.030 0.070 1 6100 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6125 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6150 ---- ---- 0.100 0.100 0.090 -0.070 0.160 1 280 6175 ---- ---- 0.120 0.120 0.120 -0.080 0.200 6200 ---- ---- 0.150 0.150 0.140 -0.100 0.240 6225 ---- ---- 0.190 0.190 0.180 -0.110 0.290 6250 ---- ---- 0.230 0.230 0.230 -0.130 0.360 6275 ---- ---- 0.280 0.280 0.280 -0.150 0.430 6300 ---- ---- 0.340 0.340 0.340 -0.170 0.510 6325 ---- ---- 0.420 0.420 0.420 -0.190 0.610 1 6350 ---- ---- 0.500 0.500 0.510 -0.220 0.730 1 2 6375 ---- ---- 0.610 0.610 0.620 -0.240 0.860 6400 ---- ---- 0.720 0.720 0.740 -0.260 1.000 6425 ---- ---- 0.850 0.850 0.870 -0.290 1.160 6450 ---- ---- 1.000 1.000 1.020 -0.310 1.330 1 6475 ---- ---- 1.170 1.170 1.190 -0.330 1.520 6500 ---- ---- 1.350 1.350 1.370 -0.340 1.710 6525 ---- ---- 1.540 1.540 1.560 -0.360 1.920 6550 ---- ---- 1.740 1.740 1.770 -0.370 2.140 6575 ---- ---- 1.950 1.950 1.980 -0.380 2.360 6600 ---- ---- 2.170 2.170 2.210 -0.380 2.590 6650 ---- ---- 2.640 2.640 2.670 -0.390 3.060 6700 ---- ---- 3.120 3.120 3.150 -0.400 3.550 6750 ---- ---- 3.610 3.610 3.640 -0.400 4.040 6800 ---- ---- 4.100 4.100 4.130 -0.400 4.530 6850 ---- ---- 4.590 4.590 4.620 -0.400 5.020 6900 ---- ---- ---- ---- 5.120 -0.400 5.520 6950 ---- ---- ---- ---- 5.620 -0.400 6.020 ADU NOV23 AUD/USD Monthly Options CALL 4800 ---- 15.880 ---- 15.880 15.850 0.410 15.440 4900 ---- 14.890 ---- 14.890 14.850 0.410 14.440 5000 ---- 13.890 ---- 13.890 13.850 0.410 13.440 5100 ---- 12.890 ---- 12.890 12.850 0.410 12.440 5200 ---- 11.890 ---- 11.890 11.850 0.410 11.440 5300 ---- 10.890 ---- 10.890 10.850 0.410 10.440 5400 ---- 9.890 ---- 9.890 9.850 0.400 9.450 5500 ---- 8.890 ---- 8.890 8.850 0.400 8.450 5600 ---- 7.890 ---- 7.890 7.860 0.410 7.450 5700 ---- 6.890 ---- 6.890 6.860 0.410 6.450 5750 ---- 6.390 ---- 6.390 6.360 0.410 5.950 5800 ---- 5.890 ---- 5.890 5.860 0.410 5.450 5850 ---- 5.390 ---- 5.390 5.360 0.410 4.950 5900 ---- 4.890 ---- 4.890 4.860 0.400 4.460 5950 ---- 4.390 ---- 4.390 4.360 0.400 3.960 6000 ---- 3.890 ---- 3.890 3.860 0.400 3.460 20 6050 ---- 3.390 ---- 3.390 3.360 0.400 2.960 6100 ---- 2.900 ---- 2.900 2.860 0.400 2.460 1 6125 ---- 2.650 ---- 2.650 2.610 0.390 2.220 6150 ---- 2.400 ---- 2.400 2.370 0.400 1.970 6175 ---- 2.150 ---- 2.150 2.120 0.390 1.730 6200 ---- 1.910 ---- 1.910 1.870 0.380 1.490 2 6225 ---- 1.660 ---- 1.660 1.630 0.370 1.260 6250 ---- 1.420 ---- 1.420 1.380 0.340 27 1.040 527 6275 ---- 1.190 ---- 1.190 1.150 0.310 0.840 2 501 6300 0.950 0.970 0.950 0.850 0.930 0.280 1 0.650 518 6325 ---- 0.760 ---- 0.760 0.720 0.230 0.490 305 6350 0.550 0.570 0.520 0.520 0.530 0.180 2 0.350 110 112 6375 0.260 0.410 0.260 0.410 0.380 0.140 6 0.240 14 19 6400 0.230 0.270 0.230 0.250 0.250 0.090 34 0.160 330 764 6425 0.150 0.170 0.150 0.160 0.160 0.060 27 0.100 33 84 6450 0.100 0.100 0.090 0.090 0.090 0.030 13 0.060 18 1358 6475 0.045 0.060 0.045 0.050 0.050 0.010 4 0.040 26 489 6500 ---- 0.030 ---- 0.030 0.030 0.005 2 0.025 129 1151 6525 0.020 0.020 0.020 0.020 0.020 0.005 1 0.015 2 155 6550 ---- ---- ---- ---- 0.015 0.005 6 0.010 5 1138 6575 ---- 0.010 ---- 0.010 0.010 0.005 0.005 5 76 6600 0.015 0.015 0.015 0.015 0.010 0.005 1 0.005 20 1536 6625 0.015 0.015 0.015 0.015 0.005 0.000 1 0.005 25 6650 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 2 615 6700 ---- ---- ---- ---- 0.005 0.000 0.005 2 335 6750 ---- ---- ---- ---- 0.005 0.000 0.005 266 6800 ---- ---- ---- ---- 0.005 0.000 0.005 124 6850 ---- ---- ---- ---- -0.005 0.005 205 6900 ---- ---- ---- ---- -0.005 0.005 160 6950 ---- ---- ---- ---- -0.005 0.005 206 7000 ---- ---- ---- ---- -0.005 0.005 303 7050 ---- ---- ---- ---- -0.005 0.005 34 7100 ---- ---- ---- ---- 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 CAB 35 7200 ---- ---- ---- ---- 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 CAB 45 7300 ---- ---- ---- ---- 0.000 CAB 94 7350 ---- ---- ---- ---- 0.000 CAB 57 7400 ---- ---- ---- ---- 0.000 CAB 29 7450 ---- ---- ---- ---- 0.000 CAB 24 7500 ---- ---- ---- ---- 0.000 CAB 20 7550 ---- ---- ---- ---- 0.000 CAB 3 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.770 0.400 15.370 4900 ---- ---- ---- ---- 14.780 0.410 14.370 5000 ---- ---- ---- ---- 13.790 0.410 13.380 5100 ---- ---- ---- ---- 12.790 0.400 12.390 5200 ---- ---- ---- ---- 11.800 0.410 11.390 5300 ---- ---- ---- ---- 10.810 0.410 10.400 5400 ---- ---- ---- ---- 9.810 0.400 9.410 5500 ---- 8.850 ---- 8.850 8.820 0.400 8.420 5600 ---- 7.860 ---- 7.860 7.830 0.400 7.430 5700 ---- 6.870 ---- 6.870 6.840 0.400 6.440 5750 ---- 6.380 ---- 6.380 6.340 0.390 5.950 5800 ---- 5.890 ---- 5.890 5.850 0.390 5.460 5850 ---- 5.400 ---- 5.400 5.360 0.390 4.970 5900 ---- 4.910 ---- 4.910 4.870 0.390 4.480 5950 ---- 4.420 ---- 4.420 4.380 0.380 4.000 6000 ---- 3.940 ---- 3.940 3.900 0.370 3.530 6050 ---- 3.470 ---- 3.470 3.430 0.350 3.080 6100 ---- 3.010 ---- 3.010 2.970 0.330 2.640 6150 ---- 2.570 ---- 2.570 2.530 0.320 2.210 6200 ---- 2.150 ---- 2.150 2.110 0.290 1.820 6250 ---- 1.750 ---- 1.750 1.720 0.270 1.450 1 2 6300 1.330 1.400 1.330 1.290 1.360 0.230 29 1.130 10 167 6350 1.010 1.070 1.010 1.070 1.040 0.190 2 0.850 8 6400 0.760 0.800 0.760 0.720 0.760 0.140 50 0.620 12 1856 6450 ---- 0.570 ---- 0.570 0.540 0.100 1 0.440 20 275 6500 0.370 0.390 0.370 0.350 0.370 0.070 47 0.300 33 1170 6550 0.250 0.260 0.250 0.230 0.250 0.050 9 0.200 53 506 6600 ---- 0.160 ---- 0.160 0.160 0.030 34 0.130 42 1443 6650 ---- 0.100 ---- 0.100 0.100 0.020 1 0.080 20 508 6700 ---- 0.060 ---- 0.060 0.070 0.020 6 0.050 14 2894 6750 ---- ---- ---- ---- 0.040 0.005 52 0.035 203 6800 ---- ---- ---- ---- 0.030 0.005 19 0.025 4 547 6850 ---- ---- ---- ---- 0.020 0.000 4 0.020 2 55 6900 ---- ---- ---- ---- 0.015 0.000 1 0.015 6 98 6950 ---- ---- ---- ---- 0.015 0.000 3 0.015 2 82 7000 ---- ---- ---- ---- 0.015 0.000 0.015 4 1626 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 50 7100 ---- ---- ---- ---- 0.010 -0.005 1 0.015 64 7150 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8 7200 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 11 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 5 16 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.005 0.005 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 14.920 ---- 14.920 14.890 0.400 14.490 5000 ---- 13.930 ---- 13.930 13.900 0.400 13.500 5100 ---- 12.940 ---- 12.940 12.910 0.390 12.520 5200 ---- 11.950 ---- 11.950 11.930 0.400 11.530 5300 ---- 10.970 ---- 10.970 10.940 0.400 10.540 5400 ---- 9.980 ---- 9.980 9.950 0.390 9.560 5500 ---- 9.000 ---- 9.000 8.970 0.400 8.570 5600 ---- 8.020 ---- 8.020 7.980 0.380 7.600 5700 ---- 7.040 ---- 7.040 7.010 0.390 6.620 5800 ---- 6.060 ---- 6.060 6.040 0.380 5.660 5850 ---- 5.580 ---- 5.580 5.550 0.370 5.180 5900 ---- 5.110 ---- 5.110 5.080 0.370 4.710 5950 ---- 4.640 ---- 4.640 4.610 0.360 4.250 6000 ---- 4.170 ---- 4.170 4.140 0.340 3.800 6050 ---- 3.720 ---- 3.720 3.690 0.330 3.360 6100 ---- 3.290 ---- 3.290 3.250 0.320 2.930 6150 ---- 2.860 ---- 2.860 2.830 0.300 2.530 6200 ---- 2.460 ---- 2.460 2.430 0.280 2.150 6250 ---- 2.080 ---- 2.080 2.050 0.250 1.800 6300 ---- 1.740 ---- 1.740 1.700 0.220 1.480 6350 ---- 1.420 ---- 1.420 1.390 0.190 1.200 6400 ---- 1.140 ---- 1.140 1.100 0.160 0.940 1 27 6450 ---- 0.880 ---- 0.880 0.860 0.130 0.730 2 6 6500 ---- 0.670 ---- 0.670 0.660 0.110 0.550 1 6550 ---- 0.500 ---- 0.500 0.490 0.090 2 0.400 136 6600 ---- 0.360 ---- 0.360 0.360 0.070 0.290 11 26 6650 ---- 0.260 ---- 0.260 0.250 0.040 0.210 13 6700 ---- 0.180 ---- 0.180 0.180 0.030 0.150 37 6750 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8 6800 ---- ---- ---- ---- 0.090 0.010 1 0.080 53 6850 ---- 0.060 ---- 0.060 0.060 0.010 23 0.050 5 44 6900 ---- 0.040 ---- 0.040 0.045 0.010 3 0.035 59 6950 ---- ---- ---- ---- 0.030 0.005 0.025 5 126 7000 ---- ---- ---- ---- 0.020 0.000 6 0.020 1 95 7050 ---- ---- ---- ---- 0.015 0.000 15 0.015 5 69 7100 ---- ---- ---- ---- 0.010 0.000 0.010 10 15 7150 ---- ---- ---- ---- 0.010 0.000 0.010 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.820 0.400 14.420 5000 ---- ---- ---- ---- 13.840 0.400 13.440 5100 ---- ---- ---- ---- 12.860 0.400 12.460 5200 ---- ---- ---- ---- 11.880 0.400 11.480 5300 ---- ---- ---- ---- 10.900 0.400 10.500 5400 ---- ---- ---- ---- 9.920 0.390 9.530 5500 ---- ---- ---- ---- 8.950 0.390 8.560 5600 ---- ---- ---- ---- 7.980 0.380 7.600 5700 ---- ---- ---- ---- 7.020 0.370 6.650 5800 ---- ---- ---- ---- 6.080 0.370 5.710 5850 ---- ---- ---- ---- 5.610 0.360 5.250 5900 ---- ---- ---- ---- 5.160 0.360 4.800 5950 ---- ---- ---- ---- 4.710 0.350 4.360 6000 ---- ---- ---- ---- 4.270 0.330 3.940 6050 ---- ---- ---- ---- 3.840 0.310 3.530 6100 ---- ---- ---- ---- 3.420 0.290 3.130 6150 ---- ---- ---- ---- 3.030 0.280 2.750 6200 ---- 2.640 ---- 2.640 2.650 0.260 2.390 6250 ---- 2.300 ---- 2.300 2.290 0.230 2.060 6300 ---- 1.960 ---- 1.960 1.960 0.210 1.750 6350 ---- 1.690 ---- 1.690 1.660 0.190 1.470 94 6400 ---- 1.410 ---- 1.410 1.380 0.170 1.210 63 6450 ---- 1.160 ---- 1.160 1.140 0.150 0.990 35 6500 ---- 0.940 ---- 0.940 0.920 0.120 0.800 209 6550 ---- 0.750 ---- 0.750 0.740 0.110 0.630 20 6600 ---- 0.590 ---- 0.590 0.580 0.080 0.500 1 6650 ---- 0.460 ---- 0.460 0.450 0.060 0.390 49 6700 ---- 0.350 ---- 0.350 0.340 0.040 0.300 170 6750 ---- 0.270 ---- 0.270 0.260 0.030 0.230 7 6800 ---- 0.200 ---- 0.200 0.200 0.030 1 0.170 115 6850 ---- 0.140 ---- 0.140 0.150 0.020 0.130 47 6900 0.100 0.100 0.100 0.100 0.110 0.010 4 0.100 10 15 6950 ---- 0.080 ---- 0.080 0.080 0.010 10 0.070 3 14 7000 ---- ---- ---- ---- 0.060 0.000 11 0.060 2 52 7050 ---- ---- ---- ---- 0.045 0.005 0.040 7100 ---- ---- ---- ---- 0.035 0.005 0.030 1 7150 ---- ---- ---- ---- 0.025 0.000 0.025 8 7200 ---- ---- ---- ---- 0.020 0.000 0.020 20 7250 ---- ---- ---- ---- 0.015 0.000 0.015 23 7300 ---- ---- ---- ---- 0.010 0.000 0.010 17 7350 ---- ---- ---- ---- 0.010 0.000 0.010 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.740 0.390 15.350 4900 ---- ---- ---- ---- 14.770 0.400 14.370 5000 ---- ---- ---- ---- 13.790 0.400 13.390 5100 ---- ---- ---- ---- 12.810 0.390 12.420 5200 ---- ---- ---- ---- 11.840 0.390 11.450 5300 ---- ---- ---- ---- 10.870 0.390 10.480 5400 ---- ---- ---- ---- 9.900 0.380 9.520 5500 ---- ---- ---- ---- 8.940 0.380 8.560 1 5600 ---- ---- ---- ---- 7.990 0.370 7.620 5700 ---- ---- ---- ---- 7.050 0.370 6.680 5750 ---- ---- ---- ---- 6.580 0.360 6.220 5800 ---- ---- ---- ---- 6.120 0.350 5.770 5850 ---- ---- ---- ---- 5.670 0.340 5.330 5900 ---- ---- ---- ---- 5.230 0.340 4.890 5950 ---- ---- ---- ---- 4.790 0.330 4.460 6000 ---- ---- ---- ---- 4.360 0.310 4.050 6050 ---- ---- ---- ---- 3.950 0.300 3.650 6100 ---- ---- ---- ---- 3.550 0.280 3.270 6150 ---- 2.990 ---- 2.950 3.170 0.270 2.900 6200 ---- 2.780 ---- 2.780 2.800 0.250 2.550 6250 ---- 2.440 ---- 2.440 2.460 0.230 2.230 6300 ---- 2.150 ---- 2.150 2.140 0.220 1.920 6350 ---- 1.860 ---- 1.860 1.840 0.200 1.640 3 6400 ---- 1.590 ---- 1.590 1.560 0.170 1.390 30 6450 ---- 1.340 ---- 1.340 1.320 0.150 1.170 5 45 6500 ---- 1.110 ---- 1.110 1.100 0.130 0.970 50 74 6550 ---- 0.920 ---- 0.920 0.900 0.110 0.790 6600 ---- 0.750 ---- 0.750 0.740 0.100 0.640 1 2 6650 ---- 0.600 ---- 0.600 0.590 0.070 0.520 100 6700 ---- 0.480 ---- 0.480 0.480 0.060 1 0.420 62 6750 ---- 0.380 ---- 0.380 0.380 0.050 0.330 12 6800 ---- 0.300 ---- 0.300 0.300 0.040 0.260 21 6850 ---- 0.230 ---- 0.230 0.230 0.020 0.210 4 6900 ---- 0.170 ---- 0.170 0.180 0.020 0.160 7 6950 ---- ---- ---- ---- 0.140 0.010 0.130 1 7000 ---- ---- ---- ---- 0.110 0.010 0.100 38 7050 ---- ---- ---- ---- 0.090 0.010 0.080 100 7100 ---- ---- ---- ---- 0.070 0.010 0.060 53 7150 ---- ---- ---- ---- 0.050 0.000 0.050 1 7200 ---- ---- ---- ---- 0.045 0.005 0.040 18 7250 ---- ---- ---- ---- 0.035 0.005 0.030 7 7300 ---- ---- ---- ---- 0.025 0.000 0.025 10 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- ---- ---- 0.015 0.000 0.015 15 7450 ---- ---- ---- ---- 0.015 0.000 0.015 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.840 0.380 14.460 5000 ---- ---- ---- ---- 13.870 0.390 13.480 5100 ---- ---- ---- ---- 12.900 0.380 12.520 5200 ---- ---- ---- ---- 11.930 0.380 11.550 5300 ---- ---- ---- ---- 10.960 0.370 10.590 5400 ---- ---- ---- ---- 10.000 0.370 9.630 5500 ---- ---- ---- ---- 9.050 0.360 8.690 5600 ---- ---- ---- ---- 8.110 0.360 7.750 5700 ---- ---- ---- ---- 7.190 0.350 6.840 5800 ---- ---- ---- ---- 6.290 0.340 5.950 5850 ---- ---- ---- ---- 5.850 0.330 5.520 5900 ---- ---- ---- ---- 5.410 0.320 5.090 5950 ---- ---- ---- ---- 4.980 0.310 4.670 6000 ---- ---- ---- ---- 4.570 0.300 4.270 6050 ---- ---- ---- ---- 4.170 0.290 3.880 6100 ---- ---- ---- ---- 3.770 0.270 3.500 6150 ---- ---- ---- ---- 3.400 0.270 3.130 6200 ---- ---- ---- ---- 3.040 0.250 2.790 6250 ---- ---- ---- ---- 2.690 0.220 2.470 6300 ---- 2.370 ---- 2.370 2.370 0.210 2.160 6350 ---- 2.100 ---- 2.100 2.070 0.190 1.880 6400 ---- 1.820 ---- 1.820 1.790 0.160 1.630 6450 ---- 1.560 ---- 1.560 1.540 0.150 1.390 6500 ---- 1.330 ---- 1.330 1.310 0.130 1.180 6550 ---- 1.130 ---- 1.130 1.110 0.110 1.000 6600 ---- 0.940 ---- 0.940 0.930 0.090 0.840 6650 ---- 0.780 ---- 0.780 0.770 0.080 0.690 6700 ---- 0.650 ---- 0.650 0.630 0.060 0.570 6750 ---- 0.530 ---- 0.530 0.520 0.050 0.470 6800 ---- 0.430 ---- 0.430 0.420 0.030 0.390 6850 ---- 0.340 ---- 0.340 0.340 0.020 0.320 6900 ---- 0.270 ---- 0.270 0.280 0.020 0.260 6950 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7000 ---- ---- ---- ---- 0.180 0.010 0.170 7050 ---- ---- ---- ---- 0.150 0.010 0.140 2 7100 ---- ---- ---- ---- 0.120 0.010 0.110 2 7150 ---- ---- ---- ---- 0.090 0.000 0.090 7200 ---- ---- ---- ---- 0.080 0.010 0.070 15 7250 ---- ---- ---- ---- 0.060 0.000 0.060 7300 ---- ---- ---- ---- 0.050 0.005 0.045 15 7350 ---- ---- ---- ---- 0.040 0.005 0.035 15 7400 ---- ---- ---- ---- 0.030 0.000 0.030 7450 ---- ---- ---- ---- 0.025 0.000 0.025 15 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.790 0.390 14.400 5000 ---- ---- ---- ---- 13.820 0.380 13.440 5100 ---- ---- ---- ---- 12.860 0.380 12.480 5200 ---- ---- ---- ---- 11.900 0.380 11.520 5300 ---- ---- ---- ---- 10.950 0.370 10.580 5400 ---- ---- ---- ---- 10.000 0.370 9.630 5500 ---- ---- ---- ---- 9.060 0.360 8.700 5600 ---- ---- ---- ---- 8.140 0.350 7.790 5700 ---- ---- ---- ---- 7.230 0.340 6.890 5800 ---- ---- ---- ---- 6.340 0.320 6.020 5850 ---- ---- ---- ---- 5.910 0.320 5.590 5900 ---- ---- ---- ---- 5.490 0.310 5.180 5950 ---- ---- ---- ---- 5.070 0.300 4.770 6000 ---- ---- ---- ---- 4.660 0.280 4.380 6050 ---- ---- ---- ---- 4.270 0.280 3.990 6100 ---- ---- ---- ---- 3.890 0.260 3.630 6150 ---- ---- ---- ---- 3.520 0.250 3.270 6200 ---- ---- ---- ---- 3.170 0.230 2.940 6250 ---- ---- ---- ---- 2.830 0.210 2.620 6300 ---- 2.540 ---- 2.540 2.520 0.200 2.320 6350 ---- 2.250 ---- 2.250 2.220 0.180 2.040 6400 ---- 1.970 ---- 1.970 1.950 0.160 1.790 6450 ---- 1.720 ---- 1.720 1.690 0.140 1.550 6500 ---- 1.480 ---- 1.480 1.460 0.120 1.340 6550 ---- 1.270 ---- 1.270 1.250 0.100 1.150 6600 ---- 1.090 ---- 1.090 1.070 0.090 0.980 6650 ---- 0.920 ---- 0.920 0.900 0.070 0.830 6700 ---- 0.780 ---- 0.780 0.760 0.060 0.700 6750 ---- 0.650 ---- 0.650 0.640 0.060 0.580 6800 ---- 0.540 ---- 0.540 0.530 0.040 0.490 6850 ---- 0.450 ---- 0.450 0.440 0.040 0.400 6900 ---- 0.370 ---- 0.370 0.360 0.030 0.330 6950 ---- 0.300 ---- 0.300 0.300 0.020 0.280 2 7000 ---- 0.250 ---- 0.250 0.250 0.020 0.230 7050 ---- 0.200 ---- 0.200 0.200 0.010 0.190 7100 ---- ---- ---- ---- 0.170 0.010 0.160 7150 ---- ---- ---- ---- 0.140 0.010 0.130 7200 ---- ---- ---- ---- 0.120 0.010 0.110 7250 ---- ---- ---- ---- 0.100 0.010 0.090 7300 ---- ---- ---- ---- 0.080 0.000 0.080 15 7350 ---- ---- ---- ---- 0.070 0.010 0.060 1 7400 ---- ---- ---- ---- 0.060 0.010 0.050 1 7450 ---- ---- ---- ---- 0.045 0.000 0.045 15 7500 ---- ---- ---- ---- 0.040 0.005 0.035 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.700 0.380 15.320 4900 ---- ---- ---- ---- 14.740 0.380 14.360 5000 ---- ---- ---- ---- 13.780 0.370 13.410 5100 ---- ---- ---- ---- 12.830 0.380 12.450 5200 ---- ---- ---- ---- 11.880 0.370 11.510 5300 ---- ---- ---- ---- 10.930 0.360 10.570 5400 ---- ---- ---- ---- 10.000 0.360 9.640 5500 ---- ---- ---- ---- 9.080 0.350 8.730 5600 ---- ---- ---- ---- 8.170 0.340 7.830 5700 ---- ---- ---- ---- 7.280 0.330 6.950 5800 ---- ---- ---- ---- 6.420 0.320 6.100 5850 ---- ---- ---- ---- 5.990 0.310 5.680 5900 ---- ---- ---- ---- 5.580 0.300 5.280 5950 ---- ---- ---- ---- 5.170 0.290 4.880 6000 ---- ---- ---- ---- 4.780 0.280 4.500 6050 ---- ---- ---- ---- 4.390 0.270 4.120 6100 ---- ---- ---- ---- 4.020 0.260 3.760 6150 ---- ---- ---- ---- 3.660 0.240 3.420 6200 ---- ---- ---- ---- 3.320 0.230 3.090 6250 ---- 2.810 ---- ---- 2.990 0.210 2.780 6300 ---- 2.700 ---- 2.700 2.680 0.200 2.480 6350 ---- 2.410 ---- 2.410 2.390 0.180 2.210 6400 ---- 2.140 ---- 2.140 2.120 0.170 1.950 6450 ---- 1.890 ---- 1.890 1.870 0.150 1.720 500 6500 ---- 1.650 ---- 1.650 1.640 0.140 1.500 6550 ---- 1.440 ---- 1.440 1.420 0.110 1.310 6600 ---- 1.250 ---- 1.250 1.230 0.100 1.130 6650 ---- 1.070 ---- 1.070 1.060 0.080 0.980 6700 ---- 0.920 ---- 0.920 0.910 0.070 0.840 6750 ---- 0.790 ---- 0.790 0.780 0.060 0.720 6800 ---- 0.670 ---- 0.670 0.660 0.050 0.610 1 6850 ---- 0.560 ---- 0.560 0.560 0.040 0.520 6900 ---- 0.480 ---- 0.480 0.470 0.030 0.440 2 6950 ---- 0.400 ---- 0.400 0.400 0.030 0.370 7000 ---- 0.330 ---- 0.330 0.340 0.020 0.320 4 7050 ---- 0.280 ---- 0.280 0.280 0.010 0.270 7100 ---- 0.230 ---- 0.230 0.240 0.020 0.220 7150 ---- ---- ---- ---- 0.200 0.010 0.190 7200 ---- ---- ---- ---- 0.170 0.010 0.160 7250 ---- ---- ---- ---- 0.140 0.000 0.140 1 7300 ---- ---- ---- ---- 0.120 0.010 0.110 10 7350 ---- ---- ---- ---- 0.100 0.000 0.100 7400 ---- ---- ---- ---- 0.090 0.010 0.080 25 7450 ---- ---- ---- ---- 0.070 0.000 0.070 7500 ---- ---- ---- ---- 0.060 0.000 0.060 3 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.045 0.005 0.040 1 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.760 0.370 14.390 5000 ---- ---- ---- ---- 13.820 0.360 13.460 5100 ---- ---- ---- ---- 12.870 0.350 12.520 5200 ---- ---- ---- ---- 11.920 0.350 11.570 5300 ---- ---- ---- ---- 10.990 0.350 10.640 5400 ---- ---- ---- ---- 10.060 0.340 9.720 5500 ---- ---- ---- ---- 9.150 0.330 8.820 5600 ---- ---- ---- ---- 8.260 0.320 7.940 5700 ---- ---- ---- ---- 7.390 0.320 7.070 5800 ---- ---- ---- ---- 6.530 0.290 6.240 5850 ---- ---- ---- ---- 6.120 0.290 5.830 5900 ---- ---- ---- ---- 5.710 0.280 5.430 5950 ---- ---- ---- ---- 5.310 0.270 5.040 6000 ---- ---- ---- ---- 4.930 0.270 4.660 6050 ---- ---- ---- ---- 4.550 0.260 4.290 6100 ---- ---- ---- ---- 4.180 0.250 3.930 6150 ---- ---- ---- ---- 3.820 0.230 3.590 6200 ---- ---- ---- ---- 3.480 0.220 3.260 6250 ---- 2.990 ---- 2.990 3.160 0.210 2.950 6300 ---- 2.840 ---- 2.840 2.850 0.190 2.660 6350 ---- 2.550 ---- 2.550 2.560 0.180 2.380 6400 ---- 2.280 ---- 2.280 2.290 0.160 2.130 6450 ---- 2.030 ---- 2.030 2.040 0.150 1.890 6500 ---- 1.820 ---- 1.820 1.800 0.130 1.670 6550 ---- 1.600 ---- 1.600 1.590 0.110 1.480 6600 ---- 1.400 ---- 1.400 1.390 0.090 1.300 6650 ---- 1.220 ---- 1.220 1.220 0.080 1.140 6700 ---- 1.060 ---- 1.060 1.060 0.070 0.990 6750 ---- 0.920 ---- 0.920 0.910 0.050 0.860 6800 ---- 0.790 ---- 0.790 0.790 0.050 0.740 6850 ---- 0.680 ---- 0.680 0.680 0.040 0.640 6900 ---- 0.580 ---- 0.580 0.580 0.030 0.550 6950 ---- 0.500 ---- 0.500 0.500 0.030 0.470 7000 ---- 0.420 ---- 0.420 0.430 0.030 0.400 7050 ---- 0.360 ---- 0.360 0.370 0.030 0.340 7100 ---- 0.300 ---- 0.300 0.310 0.020 0.290 7150 ---- 0.260 ---- 0.260 0.270 0.020 0.250 7200 ---- ---- ---- ---- 0.230 0.020 0.210 220 7250 ---- ---- ---- ---- 0.190 0.010 0.180 2 7300 ---- ---- ---- ---- 0.170 0.010 0.160 30 7350 ---- ---- ---- ---- 0.140 0.010 0.130 7400 ---- ---- ---- ---- 0.120 0.000 0.120 7450 ---- ---- ---- ---- 0.110 0.010 0.100 15 7500 ---- ---- ---- ---- 0.090 0.000 0.090 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.060 0.010 0.050 7800 ---- ---- ---- ---- 0.050 0.005 0.045 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.710 0.360 14.350 5000 ---- ---- ---- ---- 13.770 0.350 13.420 5100 ---- ---- ---- ---- 12.840 0.360 12.480 5200 ---- ---- ---- ---- 11.900 0.340 11.560 5300 ---- ---- ---- ---- 10.980 0.340 10.640 5400 ---- ---- ---- ---- 10.070 0.340 9.730 5500 ---- ---- ---- ---- 9.170 0.320 8.850 5600 ---- ---- ---- ---- 8.290 0.310 7.980 5700 ---- ---- ---- ---- 7.440 0.310 7.130 5800 ---- ---- ---- ---- 6.610 0.290 6.320 5850 ---- ---- ---- ---- 6.200 0.280 5.920 5900 ---- ---- ---- ---- 5.800 0.270 5.530 5950 ---- ---- ---- ---- 5.410 0.270 5.140 6000 ---- ---- ---- ---- 5.030 0.260 4.770 6050 ---- ---- ---- ---- 4.660 0.250 4.410 6100 ---- ---- ---- ---- 4.300 0.240 4.060 6150 ---- ---- ---- ---- 3.960 0.240 3.720 6200 ---- ---- ---- ---- 3.630 0.230 3.400 6250 ---- 3.220 ---- 3.220 3.310 0.210 3.100 6300 ---- 2.990 ---- 2.990 3.000 0.190 2.810 6350 ---- 2.700 ---- 2.700 2.710 0.170 2.540 6400 ---- 2.430 ---- 2.430 2.440 0.160 2.280 6450 ---- 2.190 ---- 2.190 2.190 0.140 2.050 6500 ---- 1.980 ---- 1.980 1.960 0.130 1.830 6550 ---- 1.760 ---- 1.760 1.740 0.120 1.620 6600 ---- 1.560 ---- 1.560 1.540 0.100 1.440 6650 ---- 1.370 ---- 1.370 1.360 0.090 1.270 6700 ---- 1.210 ---- 1.210 1.200 0.080 1.120 4 6750 ---- 1.060 ---- 1.060 1.050 0.070 0.980 2 6800 ---- 0.920 ---- 0.920 0.920 0.060 0.860 2 6850 ---- 0.800 ---- 0.800 0.800 0.050 0.750 6900 ---- 0.700 ---- 0.700 0.700 0.050 0.650 6950 ---- 0.610 ---- 0.610 0.610 0.040 0.570 7000 ---- 0.520 ---- 0.520 0.530 0.040 0.490 7050 ---- 0.450 ---- 0.450 0.460 0.030 0.430 7100 ---- 0.390 ---- 0.390 0.400 0.030 0.370 7150 ---- 0.330 ---- 0.330 0.340 0.020 0.320 7200 ---- 0.290 ---- 0.290 0.300 0.020 0.280 2 7300 ---- ---- ---- ---- 0.220 0.010 0.210 7400 ---- ---- ---- ---- 0.170 0.010 0.160 7500 ---- ---- ---- ---- 0.130 0.010 0.120 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.620 0.360 15.260 4900 ---- ---- ---- ---- 14.680 0.360 14.320 5000 ---- ---- ---- ---- 13.750 0.360 13.390 5100 ---- ---- ---- ---- 12.820 0.350 12.470 5200 ---- ---- ---- ---- 11.900 0.350 11.550 5300 ---- ---- ---- ---- 10.990 0.340 10.650 5400 ---- ---- ---- ---- 10.090 0.340 9.750 5500 ---- ---- ---- ---- 9.200 0.330 8.870 5600 ---- ---- ---- ---- 8.330 0.320 8.010 5700 ---- ---- ---- ---- 7.480 0.310 7.170 5800 ---- ---- ---- ---- 6.660 0.290 6.370 5850 ---- ---- ---- ---- 6.260 0.290 5.970 750 5900 ---- ---- ---- ---- 5.870 0.280 5.590 750 5950 ---- ---- ---- ---- 5.480 0.270 5.210 6000 ---- ---- ---- ---- 5.110 0.260 4.850 6050 ---- ---- ---- ---- 4.740 0.240 4.500 750 6100 ---- ---- ---- ---- 4.390 0.240 4.150 750 6150 ---- ---- ---- ---- 4.050 0.230 3.820 6200 ---- ---- ---- ---- 3.720 0.210 3.510 6250 ---- 3.390 ---- 3.390 3.400 0.200 3.200 6300 ---- 3.090 ---- 3.090 3.100 0.190 2.910 6350 ---- 2.800 ---- 2.800 2.820 0.180 2.640 6400 ---- 2.540 ---- 2.540 2.550 0.160 2.390 6450 ---- 2.300 ---- 2.300 2.300 0.150 2.150 6500 ---- 2.080 ---- 2.080 2.060 0.130 1.930 1 6550 ---- 1.860 ---- 1.860 1.850 0.120 1.730 6600 ---- 1.660 ---- 1.660 1.650 0.110 1.540 6650 ---- 1.470 ---- 1.470 1.470 0.100 1.370 6700 ---- 1.300 ---- 1.300 1.300 0.090 1.210 22 6750 ---- 1.150 ---- 1.150 1.150 0.080 1.070 6800 ---- 1.010 ---- 1.010 1.010 0.060 0.950 6850 ---- 0.890 ---- 0.890 0.890 0.060 0.830 6900 ---- 0.780 ---- 0.780 0.780 0.050 0.730 6950 ---- 0.680 ---- 0.680 0.680 0.040 0.640 7000 ---- 0.600 ---- 0.600 0.600 0.040 0.560 7050 ---- 0.520 ---- 0.520 0.520 0.030 0.490 7100 ---- 0.450 ---- 0.450 0.460 0.030 0.430 7150 ---- 0.390 ---- 0.390 0.400 0.020 0.380 3 7200 ---- 0.340 ---- 0.340 0.350 0.020 0.330 7250 ---- 0.300 ---- 0.300 0.300 0.010 0.290 7300 ---- ---- ---- ---- 0.270 0.020 0.250 10 7350 ---- ---- ---- ---- 0.230 0.010 0.220 7400 ---- ---- ---- ---- 0.200 0.010 0.190 7450 ---- ---- ---- ---- 0.180 0.010 0.170 7500 ---- ---- ---- ---- 0.150 0.000 0.150 7550 ---- ---- ---- ---- 0.140 0.010 0.130 7600 ---- ---- ---- ---- 0.120 0.010 0.110 7650 ---- ---- ---- ---- 0.100 0.000 0.100 3 7700 ---- ---- ---- ---- 0.090 0.000 0.090 1 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.630 0.350 14.280 5000 ---- ---- ---- ---- 13.710 0.350 13.360 5100 ---- ---- ---- ---- 12.790 0.340 12.450 5200 ---- ---- ---- ---- 11.880 0.330 11.550 5300 ---- ---- ---- ---- 10.980 0.330 10.650 5400 ---- ---- ---- ---- 10.090 0.320 9.770 5500 ---- ---- ---- ---- 9.220 0.310 8.910 5600 ---- ---- ---- ---- 8.370 0.300 8.070 5700 ---- ---- ---- ---- 7.540 0.290 7.250 5800 ---- ---- ---- ---- 6.730 0.280 6.450 5850 ---- ---- ---- ---- 6.330 0.270 6.060 5900 ---- ---- ---- ---- 5.940 0.260 5.680 5950 ---- ---- ---- ---- 5.560 0.250 5.310 6000 ---- ---- ---- ---- 5.190 0.240 4.950 6050 ---- ---- ---- ---- 4.830 0.230 4.600 6100 ---- ---- ---- ---- 4.480 0.220 4.260 6150 ---- ---- ---- ---- 4.150 0.220 3.930 6200 ---- ---- ---- ---- 3.820 0.200 3.620 6250 ---- 3.490 ---- 3.490 3.510 0.190 3.320 6300 ---- 3.190 ---- 3.190 3.210 0.170 3.040 6350 ---- 2.910 ---- 2.910 2.930 0.160 2.770 6400 ---- 2.650 ---- 2.650 2.670 0.150 2.520 6450 ---- 2.400 ---- 2.400 2.420 0.140 2.280 6500 ---- 2.210 ---- 2.210 2.190 0.130 2.060 6550 ---- 1.990 ---- 1.990 1.970 0.120 1.850 6600 ---- 1.780 ---- 1.780 1.770 0.110 1.660 6650 ---- 1.590 ---- 1.590 1.580 0.090 1.490 6700 ---- 1.420 ---- 1.420 1.410 0.080 1.330 6750 ---- 1.260 ---- 1.260 1.260 0.080 1.180 6800 ---- 1.120 ---- 1.120 1.120 0.070 1.050 6850 ---- 0.990 ---- 0.990 0.990 0.060 0.930 6900 ---- 0.880 ---- 0.880 0.880 0.060 0.820 6950 ---- 0.770 ---- 0.770 0.770 0.040 0.730 7000 ---- 0.680 ---- 0.680 0.680 0.040 0.640 7100 ---- 0.530 ---- 0.530 0.530 0.030 0.500 7200 ---- 0.400 ---- 0.400 0.410 0.020 0.390 7300 ---- 0.310 ---- 0.310 0.320 0.020 0.300 7400 ---- ---- ---- ---- 0.240 0.010 0.230 7500 ---- ---- ---- ---- 0.190 0.010 0.180 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.570 0.340 14.230 5000 ---- ---- ---- ---- 13.670 0.340 13.330 5100 ---- ---- ---- ---- 12.770 0.340 12.430 5200 ---- ---- ---- ---- 11.880 0.330 11.550 5300 ---- ---- ---- ---- 11.010 0.330 10.680 5400 ---- ---- ---- ---- 10.140 0.320 9.820 5500 ---- ---- ---- ---- 9.290 0.310 8.980 5600 ---- ---- ---- ---- 8.460 0.300 8.160 5700 ---- ---- ---- ---- 7.650 0.290 7.360 5800 ---- ---- ---- ---- 6.860 0.280 6.580 5850 ---- ---- ---- ---- 6.480 0.270 6.210 5900 ---- ---- ---- ---- 6.100 0.260 5.840 5950 ---- ---- ---- ---- 5.730 0.250 5.480 6000 ---- ---- ---- ---- 5.380 0.250 5.130 6050 ---- ---- ---- ---- 5.030 0.240 4.790 6100 ---- ---- ---- ---- 4.690 0.230 4.460 6150 ---- ---- ---- ---- 4.360 0.220 4.140 6200 ---- 3.950 ---- 3.950 4.040 0.200 3.840 3 6250 ---- 3.710 ---- 3.710 3.740 0.190 3.550 6300 ---- 3.420 ---- 3.420 3.450 0.180 3.270 6350 ---- 3.150 ---- 3.150 3.180 0.170 3.010 6400 ---- 2.880 ---- 2.880 2.920 0.160 2.760 16 6450 ---- 2.640 ---- 2.640 2.670 0.150 2.520 6500 ---- 2.450 ---- 2.450 2.440 0.140 2.300 6550 ---- 2.230 ---- 2.230 2.220 0.130 2.090 6600 ---- 2.030 ---- 2.030 2.020 0.120 1.900 6650 ---- 1.830 ---- 1.830 1.830 0.110 1.720 6700 ---- 1.660 ---- 1.660 1.650 0.090 1.560 6750 ---- 1.490 ---- 1.490 1.490 0.090 1.400 6800 ---- 1.340 ---- 1.340 1.340 0.080 1.260 6850 ---- 1.210 ---- 1.210 1.210 0.070 1.140 6900 ---- 1.080 ---- 1.080 1.080 0.060 1.020 6950 ---- 0.970 ---- 0.970 0.970 0.050 0.920 7000 ---- 0.860 ---- 0.860 0.870 0.050 0.820 10 7050 ---- 0.770 ---- 0.770 0.780 0.050 0.730 7100 ---- 0.690 ---- 0.690 0.700 0.040 0.660 7150 ---- 0.610 ---- 0.610 0.620 0.030 0.590 7200 ---- 0.550 ---- 0.550 0.560 0.040 0.520 7250 ---- 0.490 ---- 0.490 0.500 0.030 0.470 7300 ---- 0.430 ---- 0.430 0.440 0.030 0.410 7350 ---- 0.390 ---- 0.390 0.390 0.020 0.370 7400 ---- 0.340 ---- 0.340 0.350 0.020 0.330 7450 ---- ---- ---- ---- 0.310 0.020 0.290 7500 ---- ---- ---- ---- 0.280 0.020 0.260 7550 ---- ---- ---- ---- 0.250 0.020 0.230 7600 ---- ---- ---- ---- 0.220 0.010 0.210 7650 ---- ---- ---- ---- 0.190 0.010 0.180 7700 ---- ---- ---- ---- 0.170 0.010 0.160 7800 ---- ---- ---- ---- 0.140 0.010 0.130 7900 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.460 0.330 14.130 5000 ---- ---- ---- ---- 13.580 0.330 13.250 5100 ---- ---- ---- ---- 12.700 0.320 12.380 5200 ---- ---- ---- ---- 11.840 0.330 11.510 5300 ---- ---- ---- ---- 10.980 0.310 10.670 5400 ---- ---- ---- ---- 10.140 0.310 9.830 5500 ---- ---- ---- ---- 9.310 0.300 9.010 5600 ---- ---- ---- ---- 8.500 0.290 8.210 5700 ---- ---- ---- ---- 7.710 0.280 7.430 5800 ---- ---- ---- ---- 6.940 0.260 6.680 5850 ---- ---- ---- ---- 6.570 0.260 6.310 5900 ---- ---- ---- ---- 6.200 0.250 5.950 5950 ---- ---- ---- ---- 5.850 0.250 5.600 6000 ---- ---- ---- ---- 5.500 0.240 5.260 6050 ---- ---- ---- ---- 5.160 0.240 4.920 6100 ---- ---- ---- ---- 4.830 0.230 4.600 6150 ---- ---- ---- ---- 4.510 0.220 4.290 6200 ---- ---- ---- ---- 4.200 0.210 3.990 6250 ---- ---- ---- ---- 3.910 0.210 3.700 6300 ---- ---- ---- ---- 3.620 0.190 3.430 6350 ---- ---- ---- ---- 3.350 0.180 3.170 6400 ---- ---- ---- ---- 3.100 0.180 2.920 6450 ---- ---- ---- ---- 2.850 0.160 2.690 6500 ---- ---- ---- ---- 2.630 0.160 2.470 6550 ---- ---- ---- ---- 2.410 0.150 2.260 6600 ---- ---- ---- ---- 2.210 0.140 2.070 6650 ---- ---- ---- ---- 2.020 0.130 1.890 6700 ---- ---- ---- ---- 1.850 0.130 1.720 6750 ---- ---- ---- ---- 1.690 0.120 1.570 6800 ---- ---- ---- ---- 1.540 0.110 1.430 6850 ---- ---- ---- ---- 1.400 0.100 1.300 6900 ---- ---- ---- ---- 1.270 0.100 1.170 6950 ---- ---- ---- ---- 1.150 0.090 1.060 7000 ---- ---- ---- ---- 1.040 0.080 0.960 7050 ---- ---- ---- ---- 0.950 0.080 0.870 7100 ---- ---- ---- ---- 0.860 0.070 0.790 7150 ---- ---- ---- ---- 0.770 0.060 0.710 7200 ---- ---- ---- ---- 0.700 0.060 0.640 7250 ---- ---- ---- ---- 0.630 0.050 0.580 1 7300 ---- ---- ---- ---- 0.570 0.050 0.520 7350 ---- ---- ---- ---- 0.520 0.050 0.470 7400 ---- ---- ---- ---- 0.470 0.050 0.420 7500 ---- ---- ---- ---- 0.380 0.030 0.350 7600 ---- ---- ---- ---- 0.310 0.030 0.280 7700 ---- ---- ---- ---- 0.250 0.020 0.230 7800 ---- ---- ---- ---- 0.210 0.020 0.190 7900 ---- ---- ---- ---- 0.170 0.020 0.150 8000 ---- ---- ---- ---- 0.140 0.010 0.130 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.380 0.330 14.050 5000 ---- ---- ---- ---- 13.510 0.310 13.200 5100 ---- ---- ---- ---- 12.660 0.310 12.350 5200 ---- ---- ---- ---- 11.820 0.310 11.510 5300 ---- ---- ---- ---- 10.980 0.290 10.690 5400 ---- ---- ---- ---- 10.170 0.300 9.870 5500 ---- ---- ---- ---- 9.360 0.280 9.080 5600 ---- ---- ---- ---- 8.580 0.280 8.300 5700 ---- ---- ---- ---- 7.810 0.270 7.540 5800 ---- ---- ---- ---- 7.060 0.250 6.810 5850 ---- ---- ---- ---- 6.700 0.250 6.450 5900 ---- ---- ---- ---- 6.350 0.250 6.100 5950 ---- ---- ---- ---- 6.000 0.240 5.760 6000 ---- ---- ---- ---- 5.660 0.230 5.430 6050 ---- ---- ---- ---- 5.330 0.220 5.110 6100 ---- ---- ---- ---- 5.010 0.220 4.790 6150 ---- ---- ---- ---- 4.700 0.210 4.490 6200 ---- ---- ---- ---- 4.400 0.200 4.200 6250 ---- ---- ---- ---- 4.110 0.200 3.910 6300 ---- ---- ---- ---- 3.830 0.190 3.640 6350 ---- ---- ---- ---- 3.570 0.180 3.390 6400 ---- ---- ---- ---- 3.310 0.170 3.140 6450 ---- ---- ---- ---- 3.070 0.160 2.910 6500 ---- ---- ---- ---- 2.850 0.160 2.690 6550 ---- ---- ---- ---- 2.630 0.150 2.480 6600 ---- ---- ---- ---- 2.430 0.140 2.290 6650 ---- ---- ---- ---- 2.240 0.130 2.110 6700 ---- ---- ---- ---- 2.060 0.120 1.940 1 6750 ---- ---- ---- ---- 1.900 0.120 1.780 6800 ---- ---- ---- ---- 1.740 0.110 1.630 6850 ---- ---- ---- ---- 1.600 0.100 1.500 6900 ---- ---- ---- ---- 1.470 0.100 1.370 6950 ---- ---- ---- ---- 1.350 0.090 1.260 7000 ---- ---- ---- ---- 1.230 0.080 1.150 7050 ---- ---- ---- ---- 1.130 0.080 1.050 7100 ---- ---- ---- ---- 1.030 0.070 0.960 7150 ---- ---- ---- ---- 0.950 0.070 0.880 7200 ---- ---- ---- ---- 0.870 0.070 0.800 7250 ---- ---- ---- ---- 0.790 0.060 0.730 7300 ---- ---- ---- ---- 0.720 0.050 0.670 7350 ---- ---- ---- ---- 0.660 0.050 0.610 7400 ---- ---- ---- ---- 0.610 0.050 0.560 7500 ---- ---- ---- ---- 0.510 0.040 0.470 7600 ---- ---- ---- ---- 0.420 0.030 0.390 7700 ---- ---- ---- ---- 0.350 0.020 0.330 7800 ---- ---- ---- ---- 0.300 0.030 0.270 7900 ---- ---- ---- ---- 0.250 0.020 0.230 8000 ---- ---- ---- ---- 0.210 0.020 0.190 8100 ---- ---- ---- ---- 0.180 0.020 0.160 8200 ---- ---- ---- ---- 0.150 0.020 0.130 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.100 0.010 0.090 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.310 0.310 14.000 5000 ---- ---- ---- ---- 13.460 0.300 13.160 5100 ---- ---- ---- ---- 12.630 0.300 12.330 5200 ---- ---- ---- ---- 11.810 0.290 11.520 5300 ---- ---- ---- ---- 11.000 0.290 10.710 5400 ---- ---- ---- ---- 10.200 0.280 9.920 5500 ---- ---- ---- ---- 9.420 0.270 9.150 5600 ---- ---- ---- ---- 8.650 0.260 8.390 5700 ---- ---- ---- ---- 7.910 0.260 7.650 5800 ---- ---- ---- ---- 7.180 0.240 6.940 5850 ---- ---- ---- ---- 6.830 0.240 6.590 5900 ---- ---- ---- ---- 6.480 0.230 6.250 5950 ---- ---- ---- ---- 6.140 0.220 5.920 6000 ---- ---- ---- ---- 5.810 0.220 5.590 6050 ---- ---- ---- ---- 5.490 0.210 5.280 6100 ---- ---- ---- ---- 5.180 0.210 4.970 6150 ---- ---- ---- ---- 4.870 0.200 4.670 6200 ---- ---- ---- ---- 4.580 0.200 4.380 6250 ---- ---- ---- ---- 4.290 0.180 4.110 6300 ---- ---- ---- ---- 4.020 0.180 3.840 6350 ---- ---- ---- ---- 3.760 0.180 3.580 6400 ---- ---- ---- ---- 3.510 0.170 3.340 6450 ---- ---- ---- ---- 3.270 0.160 3.110 6500 ---- ---- ---- ---- 3.040 0.150 2.890 6550 ---- ---- ---- ---- 2.830 0.150 2.680 6600 ---- ---- ---- ---- 2.620 0.130 2.490 6650 ---- ---- ---- ---- 2.430 0.130 2.300 6700 ---- ---- ---- ---- 2.260 0.130 2.130 6750 ---- ---- ---- ---- 2.090 0.120 1.970 6800 ---- ---- ---- ---- 1.930 0.110 1.820 6850 ---- ---- ---- ---- 1.790 0.110 1.680 6900 ---- ---- ---- ---- 1.650 0.100 1.550 6950 ---- ---- ---- ---- 1.530 0.100 1.430 7000 ---- ---- ---- ---- 1.410 0.090 1.320 7050 ---- ---- ---- ---- 1.300 0.080 1.220 7100 ---- ---- ---- ---- 1.200 0.070 1.130 7200 ---- ---- ---- ---- 1.020 0.060 0.960 7300 ---- ---- ---- ---- 0.870 0.060 0.810 7400 ---- ---- ---- ---- 0.740 0.060 0.680 7500 ---- ---- ---- ---- 0.620 0.040 0.580 7600 ---- ---- ---- ---- 0.520 0.040 0.480 7700 ---- ---- ---- ---- 0.440 0.030 0.410 7800 ---- ---- ---- ---- 0.370 0.030 0.340 7900 ---- ---- ---- ---- 0.310 0.030 0.280 8000 ---- ---- ---- ---- 0.260 0.020 0.240 ADU NOV23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 100 5500 ---- ---- ---- ---- 0.000 CAB 56 5600 ---- ---- ---- ---- 0.000 CAB 16 5700 ---- ---- ---- ---- 0.000 CAB 76 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 20 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 0.005 0.010 0.005 0.010 0.005 0.000 4 0.005 193 5950 ---- ---- ---- ---- 0.005 0.000 0.005 55 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 257 6050 0.010 0.010 0.010 0.010 0.005 -0.005 7 0.010 111 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 2 409 6125 ---- ---- ---- ---- 0.005 -0.010 0.015 85 6150 ---- ---- ---- 0.010 0.005 -0.010 0.015 4 310 6175 0.005 0.005 0.005 0.005 0.010 -0.015 1 0.025 1 12 6200 0.020 0.020 0.010 0.010 0.010 -0.030 10 0.040 9 642 6225 0.035 0.035 0.015 0.020 0.015 -0.045 6 0.060 6 45 6250 0.060 0.060 0.025 0.030 0.025 -0.055 23 0.080 3 913 6275 0.040 0.050 0.040 0.045 0.040 -0.090 7 0.130 27 215 6300 0.140 0.140 0.060 0.080 0.070 -0.130 78 0.200 39 947 6325 0.190 0.190 0.110 0.120 0.110 -0.180 5 0.290 26 145 6350 0.200 0.200 0.170 0.170 0.170 -0.230 10 0.400 2 1022 6375 0.310 0.310 0.260 0.270 0.270 -0.270 2 0.540 1 185 6400 0.390 0.390 0.370 0.470 0.390 -0.310 5 0.700 2537 6425 ---- ---- 0.520 0.520 0.550 -0.350 0.900 761 6450 ---- ---- 0.710 0.710 0.730 -0.380 1.110 729 6475 ---- ---- 0.910 0.910 0.940 -0.390 1.330 215 6500 ---- ---- 1.130 1.130 1.170 -0.400 1.570 1 739 6525 ---- ---- 1.370 1.370 1.410 -0.400 1.810 6550 ---- ---- 1.610 1.610 1.650 -0.400 2.050 1 361 6575 ---- ---- 1.860 1.860 1.900 -0.400 2.300 6600 ---- ---- 2.110 2.110 2.150 -0.400 2.550 452 6625 ---- ---- 2.360 2.360 2.400 -0.400 2.800 6650 ---- ---- 2.610 2.610 2.640 -0.410 3.050 24 6700 ---- ---- 3.110 3.110 3.140 -0.410 3.550 260 6750 ---- ---- 3.600 3.600 3.640 -0.410 4.050 251 6800 ---- ---- 4.100 4.100 4.140 -0.410 4.550 6850 ---- ---- 4.600 4.600 4.640 -0.400 5.040 43 6900 ---- ---- 5.100 5.100 5.140 -0.400 5.540 6950 ---- ---- 5.600 5.600 5.640 -0.400 6.040 7000 ---- ---- 6.100 6.100 6.140 -0.400 6.540 17 7050 ---- ---- 6.600 6.600 6.640 -0.400 7.040 7100 ---- ---- 7.100 7.100 7.140 -0.400 7.540 1 7150 ---- ---- 7.600 7.600 7.640 -0.400 8.040 7200 ---- ---- 8.100 8.100 8.140 -0.400 8.540 7250 ---- ---- 8.600 8.600 8.640 -0.400 9.040 7300 ---- ---- 9.100 9.100 9.130 -0.410 9.540 7350 ---- ---- 9.600 9.600 9.630 -0.400 10.030 7400 ---- ---- 10.100 10.100 10.130 -0.400 10.530 7450 ---- ---- 10.600 10.600 10.630 -0.400 11.030 7500 ---- ---- 11.100 11.100 11.130 -0.400 11.530 7550 ---- ---- 11.600 11.600 11.630 -0.400 12.030 7600 ---- ---- 12.100 12.100 12.130 -0.400 12.530 7650 ---- ---- 12.600 12.600 12.630 -0.400 13.030 7700 ---- ---- 13.100 13.100 13.130 -0.400 13.530 7800 ---- ---- 14.100 14.100 14.130 -0.400 14.530 7900 ---- ---- 15.100 15.100 15.130 -0.400 15.530 8000 ---- ---- 16.100 16.100 16.130 -0.400 16.530 8100 ---- ---- 17.100 17.100 17.130 -0.400 17.530 8200 ---- ---- 18.100 18.100 18.130 -0.400 18.530 8300 ---- ---- 19.100 19.100 19.130 -0.400 19.530 8400 ---- ---- 20.100 20.100 20.130 -0.390 20.520 8500 ---- ---- 21.090 21.090 21.130 -0.390 21.520 8600 ---- ---- 22.090 22.090 22.130 -0.390 22.520 8700 ---- ---- 23.090 23.090 23.130 -0.390 23.520 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 10 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5500 0.015 0.015 0.015 0.015 0.010 -0.010 40 0.020 51 5600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 12 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 144 5750 ---- ---- 0.025 0.025 0.020 -0.010 0.030 8 5800 ---- ---- 0.030 0.030 0.025 -0.015 0.040 9 268 5850 ---- ---- 0.035 0.035 0.030 -0.015 1 0.045 18 95 5900 ---- ---- 0.045 0.045 0.035 -0.015 2 0.050 6 192 5950 0.060 0.070 0.040 0.040 0.045 -0.025 49 0.070 22 280 6000 0.070 0.070 0.070 0.070 0.060 -0.030 12 0.090 1 269 6050 0.090 0.090 0.090 0.090 0.080 -0.060 45 0.140 149 514 6100 0.160 0.160 0.130 0.140 0.120 -0.080 15 0.200 9 519 6150 0.190 0.190 0.180 0.190 0.180 -0.090 10 0.270 108 502 6200 0.280 0.280 0.250 0.250 0.260 -0.110 55 0.370 8 259 6250 0.370 0.390 0.360 0.380 0.370 -0.130 33 0.500 5 243 6300 ---- ---- 0.490 0.490 0.500 -0.180 1 0.680 843 6350 0.730 0.730 0.670 0.670 0.680 -0.220 2 0.900 166 6400 ---- ---- 0.890 0.890 0.900 -0.260 6 1.160 777 6450 ---- ---- 1.160 1.160 1.180 -0.300 1.480 5 103 6500 ---- ---- 1.490 1.490 1.510 -0.330 1.840 5 260 6550 ---- ---- 1.850 1.850 1.880 -0.350 2.230 13 6600 ---- ---- 2.250 2.250 2.290 -0.370 2.660 3 6650 ---- ---- 2.690 2.690 2.730 -0.380 3.110 113 6700 ---- ---- 3.150 3.150 3.190 -0.390 3.580 25 6750 ---- ---- 3.620 3.620 3.660 -0.400 4.060 4 6800 ---- ---- 4.110 4.110 4.140 -0.400 4.540 9 6850 ---- ---- 4.590 4.590 4.630 -0.410 5.040 23 6900 ---- ---- 5.090 5.090 5.130 -0.400 5.530 6950 ---- ---- 5.580 5.580 5.620 -0.400 6.020 7000 ---- ---- 6.070 6.070 6.120 -0.400 6.520 10 7050 ---- ---- 6.570 6.570 6.610 -0.410 7.020 7100 ---- ---- ---- ---- 7.110 -0.400 7.510 7150 ---- ---- ---- ---- 7.610 -0.400 8.010 7200 ---- ---- ---- ---- 8.100 -0.410 8.510 7250 ---- ---- ---- ---- 8.600 -0.400 9.000 7300 ---- ---- ---- ---- 9.100 -0.400 9.500 7350 ---- ---- ---- ---- 9.590 -0.400 9.990 7400 ---- ---- ---- ---- 10.090 -0.400 10.490 7450 ---- ---- ---- ---- 10.590 -0.400 10.990 7500 ---- ---- ---- ---- 11.080 -0.400 11.480 7550 ---- ---- ---- ---- 11.580 -0.400 11.980 7600 ---- ---- ---- ---- 12.080 -0.390 12.470 7650 ---- ---- ---- ---- 12.570 -0.400 12.970 7700 ---- ---- ---- ---- 13.070 -0.400 13.470 7750 ---- ---- ---- ---- 13.570 -0.390 13.960 7800 ---- ---- ---- ---- 14.060 -0.400 14.460 20 7850 ---- ---- ---- ---- 14.560 -0.400 14.960 7900 ---- ---- ---- ---- 15.060 -0.390 15.450 7950 ---- ---- ---- ---- 15.550 -0.400 15.950 8000 ---- ---- ---- ---- 16.050 -0.400 16.450 8050 ---- ---- ---- ---- 16.550 -0.390 16.940 8100 ---- ---- ---- ---- 17.040 -0.400 17.440 8200 ---- ---- ---- ---- 18.040 -0.390 18.430 8300 ---- ---- ---- ---- 19.030 -0.400 19.430 8400 ---- ---- ---- ---- 20.030 -0.390 20.420 8500 ---- ---- ---- ---- 21.020 -0.390 21.410 8600 ---- ---- ---- ---- 22.010 -0.400 22.410 8700 ---- ---- ---- ---- 23.010 -0.390 23.400 8800 ---- ---- ---- ---- 24.000 -0.400 24.400 8900 ---- ---- ---- ---- 25.000 -0.390 25.390 9000 ---- ---- ---- ---- 25.990 -0.390 26.380 9100 ---- ---- ---- ---- 26.990 -0.390 27.380 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 4 5600 ---- ---- ---- ---- 0.025 -0.010 0.035 5700 ---- ---- 0.045 0.045 0.035 -0.015 0.050 10 5800 ---- ---- 0.060 0.060 0.050 -0.030 10 0.080 5 90 5850 0.070 0.070 0.060 0.060 0.070 -0.020 48 0.090 65 5900 0.080 0.080 0.080 0.080 0.090 -0.030 88 0.120 10 123 5950 0.100 0.110 0.100 0.110 0.110 -0.040 11 0.150 1 68 6000 ---- ---- 0.150 0.150 0.140 -0.050 0.190 10 176 6050 ---- ---- 0.190 0.190 0.190 -0.060 0.250 53 6100 ---- ---- 0.250 0.250 0.240 -0.080 6 0.320 84 6150 ---- ---- 0.320 0.320 0.320 -0.090 44 0.410 20 6200 ---- ---- 0.410 0.410 0.410 -0.120 39 0.530 15 6250 ---- ---- 0.530 0.530 0.530 -0.140 1 0.670 143 6300 ---- ---- 0.670 0.670 0.670 -0.180 0.850 4 6350 ---- ---- 0.840 0.840 0.850 -0.210 1.060 8 6400 ---- ---- 1.050 1.050 1.060 -0.240 1.300 5 6450 ---- ---- 1.300 1.300 1.320 -0.260 1.580 279 6500 ---- ---- 1.590 1.590 1.610 -0.280 1.890 6550 ---- ---- 1.920 1.920 1.930 -0.310 2.240 6600 ---- ---- 2.280 2.280 2.300 -0.330 2.630 4 6650 ---- ---- 2.660 2.660 2.690 -0.350 3.040 1 6700 ---- ---- 3.080 3.080 3.110 -0.370 3.480 1 6750 ---- ---- 3.520 3.520 3.550 -0.380 3.930 6800 ---- ---- 3.980 3.980 4.010 -0.380 4.390 6850 ---- ---- 4.440 4.440 4.480 -0.380 4.860 6900 ---- ---- 4.920 4.920 4.950 -0.390 5.340 6950 ---- ---- 5.410 5.410 5.440 -0.390 5.830 7000 ---- ---- 5.890 5.890 5.920 -0.390 6.310 7050 ---- ---- 6.380 6.380 6.410 -0.390 6.800 7100 ---- ---- 6.870 6.870 6.900 -0.400 7.300 7150 ---- ---- 7.360 7.360 7.400 -0.390 7.790 7200 ---- ---- 7.860 7.860 7.890 -0.390 8.280 7250 ---- ---- 8.350 8.350 8.380 -0.390 8.770 7300 ---- ---- 8.840 8.840 8.880 -0.390 9.270 7350 ---- ---- 9.340 9.340 9.370 -0.390 9.760 7400 ---- ---- 9.830 9.830 9.860 -0.390 10.250 7450 ---- ---- 10.330 10.330 10.360 -0.390 10.750 7500 ---- ---- 10.820 10.820 10.850 -0.390 11.240 7550 ---- ---- 11.320 11.320 11.350 -0.390 11.740 7600 ---- ---- 11.810 11.810 11.840 -0.390 12.230 7650 ---- ---- 12.300 12.300 12.340 -0.390 12.730 7700 ---- ---- 12.800 12.800 12.830 -0.390 13.220 7800 ---- ---- 13.790 13.790 13.820 -0.390 14.210 7900 ---- ---- 14.780 14.780 14.810 -0.390 15.200 8000 ---- ---- 15.770 15.770 15.800 -0.390 16.190 8100 ---- ---- 16.760 16.760 16.800 -0.380 17.180 8200 ---- ---- 17.750 17.750 17.790 -0.380 18.170 8300 ---- ---- 18.740 18.740 18.780 -0.380 19.160 8400 ---- ---- 19.730 19.730 19.770 -0.380 20.150 8500 ---- ---- 20.720 20.720 20.760 -0.380 21.140 8600 ---- ---- 21.710 21.710 21.750 -0.380 22.130 8700 ---- ---- 22.700 22.700 22.740 -0.380 23.120 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.030 -0.010 0.040 5 5500 ---- ---- ---- ---- 0.040 -0.010 0.050 12 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5700 ---- ---- 0.090 0.090 0.090 -0.020 6 0.110 2 95 5800 0.130 0.130 0.130 0.130 0.130 -0.030 14 0.160 7 139 5850 ---- ---- 0.160 0.160 0.160 -0.030 0.190 2 5900 ---- ---- 0.200 0.200 0.190 -0.040 5 0.230 15 5950 ---- ---- 0.240 0.240 0.240 -0.050 1 0.290 47 6000 ---- ---- 0.290 0.290 0.290 -0.060 0.350 13 6050 ---- ---- 0.360 0.360 0.350 -0.080 0.430 1 25 6100 ---- ---- 0.430 0.430 0.430 -0.100 0.530 87 6150 ---- ---- 0.530 0.530 0.530 -0.110 0.640 1 107 6200 ---- ---- 0.640 0.640 0.640 -0.140 0.780 68 6250 ---- ---- 0.780 0.780 0.780 -0.160 0.940 4 6300 ---- ---- 0.930 0.930 0.940 -0.180 1.120 4 6350 ---- ---- 1.120 1.120 1.130 -0.200 1.330 54 6400 ---- ---- 1.330 1.330 1.350 -0.220 1.570 31 6450 ---- ---- 1.570 1.570 1.590 -0.250 1.840 76 6500 ---- ---- 1.840 1.840 1.870 -0.270 2.140 6 6550 ---- ---- 2.150 2.150 2.180 -0.290 2.470 45 6600 ---- ---- 2.540 2.540 2.510 -0.310 2.820 1 6650 ---- ---- 2.890 2.890 2.870 -0.330 3.200 6700 ---- ---- ---- ---- 3.260 -0.350 3.610 6750 ---- ---- ---- ---- 3.670 -0.360 4.030 6800 ---- ---- ---- ---- 4.100 -0.370 4.470 1 6850 ---- ---- ---- ---- 4.540 -0.380 4.920 6900 ---- ---- ---- ---- 5.000 -0.380 5.380 6950 ---- ---- ---- ---- 5.460 -0.380 5.840 7000 ---- ---- ---- ---- 5.930 -0.390 6.320 7050 ---- ---- ---- ---- 6.410 -0.390 6.800 7100 ---- ---- ---- ---- 6.890 -0.390 7.280 7150 ---- ---- ---- ---- 7.380 -0.380 7.760 7200 ---- ---- ---- ---- 7.860 -0.390 8.250 7250 ---- ---- ---- ---- 8.350 -0.390 8.740 7300 ---- ---- ---- ---- 8.840 -0.390 9.230 7350 ---- ---- ---- ---- 9.330 -0.390 9.720 7400 ---- ---- ---- ---- 9.820 -0.390 10.210 7450 ---- ---- ---- ---- 10.310 -0.390 10.700 7500 ---- ---- ---- ---- 10.800 -0.390 11.190 7550 ---- ---- ---- ---- 11.290 -0.390 11.680 7600 ---- ---- ---- ---- 11.780 -0.390 12.170 7700 ---- ---- ---- ---- 12.770 -0.390 13.160 7800 ---- ---- ---- ---- 13.750 -0.390 14.140 7900 ---- ---- ---- ---- 14.740 -0.390 15.130 8000 ---- ---- ---- ---- 15.720 -0.390 16.110 8100 ---- ---- ---- ---- 16.710 -0.390 17.100 8200 ---- ---- ---- ---- 17.690 -0.390 18.080 8300 ---- ---- ---- ---- 18.680 -0.380 19.060 8400 ---- ---- ---- ---- 19.660 -0.390 20.050 8500 ---- ---- ---- ---- 20.650 -0.380 21.030 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.025 -0.010 0.035 11 5300 ---- ---- ---- ---- 0.035 -0.010 0.045 10 5400 ---- ---- 0.060 0.060 0.050 -0.020 0.070 5 5500 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11 5600 ---- ---- 0.100 0.100 0.100 -0.020 0.120 5700 ---- ---- 0.140 0.140 0.140 -0.030 0.170 3 5750 ---- ---- 0.170 0.170 0.170 -0.030 0.200 5800 ---- ---- 0.210 0.210 0.200 -0.040 0.240 6 5850 ---- ---- 0.240 0.240 0.240 -0.050 0.290 2 5900 ---- ---- 0.290 0.290 0.280 -0.060 0.340 55 5950 ---- ---- 0.340 0.340 0.340 -0.060 0.400 75 6000 ---- ---- 0.410 0.410 0.400 -0.080 1 0.480 93 6050 ---- ---- 0.480 0.480 0.480 -0.090 0.570 1 2 6100 ---- ---- 0.570 0.570 0.570 -0.110 0.680 7 6150 ---- ---- 0.680 0.680 0.680 -0.120 0.800 26 6200 ---- ---- 0.800 0.800 0.800 -0.140 0.940 18 129 6250 ---- ---- 0.940 0.940 0.950 -0.160 1.110 117 6300 ---- ---- 1.110 1.110 1.120 -0.180 1.300 6350 ---- ---- 1.300 1.300 1.310 -0.200 1.510 2 6400 1.550 1.550 1.510 1.530 1.530 -0.210 20 1.740 2 6450 ---- ---- 1.750 1.750 1.770 -0.240 2.010 1 6500 ---- ---- 2.020 2.020 2.040 -0.260 2.300 6550 ---- ---- 2.310 2.310 2.340 -0.280 2.620 15 6600 ---- ---- 2.630 2.630 2.660 -0.300 2.960 10 6650 ---- ---- 3.020 3.020 3.010 -0.310 3.320 6700 ---- ---- 3.410 3.410 3.380 -0.330 3.710 6750 ---- ---- ---- ---- 3.770 -0.350 4.120 6800 ---- ---- ---- ---- 4.180 -0.360 4.540 1 6850 ---- ---- ---- ---- 4.610 -0.360 4.970 6900 ---- ---- ---- ---- 5.050 -0.370 5.420 6950 ---- ---- ---- ---- 5.500 -0.380 5.880 7000 ---- ---- ---- ---- 5.960 -0.380 6.340 7050 ---- ---- ---- ---- 6.420 -0.390 6.810 50 7100 ---- ---- ---- ---- 6.900 -0.380 7.280 7150 ---- ---- ---- ---- 7.370 -0.390 7.760 1 7200 ---- ---- ---- ---- 7.850 -0.390 8.240 7250 ---- ---- ---- ---- 8.330 -0.390 8.720 7300 ---- ---- ---- ---- 8.820 -0.380 9.200 7350 ---- ---- ---- ---- 9.300 -0.390 9.690 7400 ---- ---- ---- ---- 9.790 -0.390 10.180 7450 ---- ---- ---- ---- 10.280 -0.380 10.660 7500 ---- ---- ---- ---- 10.760 -0.390 11.150 14 7550 ---- ---- ---- ---- 11.250 -0.390 11.640 7600 ---- ---- ---- ---- 11.740 -0.390 12.130 7650 ---- ---- ---- ---- 12.230 -0.390 12.620 7700 ---- ---- ---- ---- 12.720 -0.390 13.110 7750 ---- ---- ---- ---- 13.210 -0.390 13.600 7800 ---- ---- ---- ---- 13.700 -0.390 14.090 7850 ---- ---- ---- ---- 14.190 -0.380 14.570 7900 ---- ---- ---- ---- 14.680 -0.380 15.060 7950 ---- ---- ---- ---- 15.170 -0.380 15.550 8000 ---- ---- ---- ---- 15.660 -0.380 16.040 8050 ---- ---- ---- ---- 16.150 -0.380 16.530 8100 ---- ---- ---- ---- 16.640 -0.380 17.020 8200 ---- ---- ---- ---- 17.620 -0.390 18.010 8300 ---- ---- ---- ---- 18.600 -0.390 18.990 8400 ---- ---- ---- ---- 19.580 -0.390 19.970 8500 ---- ---- ---- ---- 20.560 -0.390 20.950 8600 ---- ---- ---- ---- 21.550 -0.380 21.930 8700 ---- ---- ---- ---- 22.530 -0.380 22.910 8800 ---- ---- ---- ---- 23.510 -0.380 23.890 8900 ---- ---- ---- ---- 24.490 -0.380 24.870 9000 ---- ---- ---- ---- 25.470 -0.380 25.850 9100 ---- ---- ---- ---- 26.450 -0.380 26.830 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.040 -0.010 0.050 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.080 -0.020 0.100 1 5500 ---- ---- 0.120 0.120 0.100 -0.030 0.130 5600 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1 5700 ---- ---- 0.210 0.210 0.190 -0.040 0.230 5800 ---- ---- 0.280 0.280 0.270 -0.050 0.320 5850 ---- ---- 0.320 0.320 0.310 -0.070 0.380 5900 ---- ---- 0.370 0.370 0.370 -0.070 0.440 2 5950 ---- ---- 0.440 0.440 0.430 -0.080 0.510 6000 ---- ---- 0.510 0.510 0.500 -0.090 0.590 1 6050 ---- ---- 0.590 0.590 0.590 -0.100 0.690 6100 ---- ---- 0.690 0.690 0.690 -0.110 0.800 6150 ---- ---- 0.800 0.800 0.800 -0.120 0.920 6200 ---- ---- 0.920 0.920 0.930 -0.140 1.070 6250 ---- ---- 1.070 1.070 1.070 -0.160 1.230 3 6300 ---- ---- 1.230 1.230 1.240 -0.180 1.420 6350 ---- ---- 1.420 1.420 1.430 -0.200 1.630 6400 ---- ---- 1.630 1.630 1.640 -0.220 1.860 10 6450 ---- ---- 1.870 1.870 1.870 -0.240 2.110 6500 ---- ---- 2.120 2.120 2.130 -0.260 2.390 6550 ---- ---- 2.410 2.410 2.420 -0.270 2.690 6600 ---- ---- 2.710 2.710 2.720 -0.300 3.020 6650 ---- ---- ---- ---- 3.060 -0.310 3.370 6700 ---- ---- ---- ---- 3.410 -0.320 3.730 6750 ---- ---- ---- ---- 3.780 -0.340 4.120 6800 ---- ---- ---- ---- 4.180 -0.340 4.520 6850 ---- ---- ---- ---- 4.580 -0.360 4.940 6900 ---- ---- ---- ---- 5.010 -0.360 5.370 6950 ---- ---- ---- ---- 5.440 -0.370 5.810 7000 ---- ---- ---- ---- 5.890 -0.370 6.260 7050 ---- ---- ---- ---- 6.340 -0.370 6.710 7100 ---- ---- ---- ---- 6.800 -0.380 7.180 7150 ---- ---- ---- ---- 7.270 -0.370 7.640 7200 ---- ---- ---- ---- 7.740 -0.370 8.110 7250 ---- ---- ---- ---- 8.210 -0.380 8.590 7300 ---- ---- ---- ---- 8.690 -0.380 9.070 7350 ---- ---- ---- ---- 9.170 -0.370 9.540 7400 ---- ---- ---- ---- 9.650 -0.380 10.030 7450 ---- ---- ---- ---- 10.130 -0.380 10.510 7500 ---- ---- ---- ---- 10.610 -0.380 10.990 7600 ---- ---- ---- ---- 11.580 -0.380 11.960 7700 ---- ---- ---- ---- 12.550 -0.380 12.930 7800 ---- ---- ---- ---- 13.530 -0.380 13.910 7900 ---- ---- ---- ---- 14.500 -0.380 14.880 8000 ---- ---- ---- ---- 15.480 -0.380 15.860 8100 ---- ---- ---- ---- 16.450 -0.380 16.830 8200 ---- ---- ---- ---- 17.430 -0.380 17.810 8300 ---- ---- ---- ---- 18.410 -0.380 18.790 8400 ---- ---- ---- ---- 19.390 -0.370 19.760 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 5000 ---- ---- ---- ---- 0.040 -0.010 0.050 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- 0.130 0.130 0.110 -0.030 0.140 2 5500 ---- ---- 0.170 0.170 0.150 -0.030 0.180 5600 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1 5700 ---- ---- 0.280 0.280 0.260 -0.050 0.310 5800 ---- ---- 0.360 0.360 0.350 -0.060 0.410 2 5850 ---- ---- 0.410 0.410 0.400 -0.070 0.470 5900 ---- ---- 0.470 0.470 0.470 -0.070 0.540 5950 ---- ---- 0.540 0.540 0.540 -0.080 0.620 6000 ---- ---- 0.620 0.620 0.610 -0.100 0.710 6050 ---- ---- 0.710 0.710 0.710 -0.110 0.820 6100 ---- ---- 0.810 0.810 0.810 -0.130 0.940 1 6150 ---- ---- 0.930 0.930 0.930 -0.140 1.070 6200 ---- ---- 1.060 1.060 1.070 -0.150 1.220 6250 ---- ---- 1.210 1.210 1.220 -0.170 1.390 6300 ---- ---- 1.380 1.380 1.390 -0.190 1.580 6350 ---- ---- 1.570 1.570 1.580 -0.210 1.790 6400 ---- ---- 1.780 1.780 1.790 -0.230 2.020 6450 ---- ---- 2.020 2.020 2.030 -0.240 2.270 2 6500 ---- ---- 2.270 2.270 2.280 -0.260 2.540 6550 ---- ---- 2.550 2.550 2.560 -0.280 2.840 6600 ---- ---- 2.850 2.850 2.860 -0.290 3.150 6650 ---- ---- 3.170 3.170 3.180 -0.310 3.490 6700 ---- ---- ---- ---- 3.530 -0.310 3.840 6750 ---- ---- ---- ---- 3.890 -0.330 4.220 6800 ---- ---- ---- ---- 4.270 -0.340 4.610 6850 ---- ---- ---- ---- 4.670 -0.340 5.010 6900 ---- ---- ---- ---- 5.070 -0.360 5.430 6950 ---- ---- ---- ---- 5.500 -0.360 5.860 7000 ---- ---- ---- ---- 5.930 -0.360 6.290 7050 ---- ---- ---- ---- 6.370 -0.370 6.740 7100 ---- ---- ---- ---- 6.830 -0.360 7.190 7150 ---- ---- ---- ---- 7.280 -0.370 7.650 7200 ---- ---- ---- ---- 7.750 -0.370 8.120 7250 ---- ---- ---- ---- 8.210 -0.380 8.590 7300 ---- ---- ---- ---- 8.680 -0.380 9.060 7350 ---- ---- ---- ---- 9.160 -0.370 9.530 7400 ---- ---- ---- ---- 9.630 -0.380 10.010 7450 ---- ---- ---- ---- 10.110 -0.380 10.490 7500 ---- ---- ---- ---- 10.590 -0.370 10.960 7600 ---- ---- ---- ---- 11.550 -0.380 11.930 7700 ---- ---- ---- ---- 12.510 -0.380 12.890 7800 ---- ---- ---- ---- 13.480 -0.380 13.860 7900 ---- ---- ---- ---- 14.450 -0.380 14.830 8000 ---- ---- ---- ---- 15.420 -0.380 15.800 8100 ---- ---- ---- ---- 16.390 -0.380 16.770 8200 ---- ---- ---- ---- 17.360 -0.380 17.740 8300 ---- ---- ---- ---- 18.330 -0.380 18.710 8400 ---- ---- ---- ---- 19.310 -0.370 19.680 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 -0.010 0.060 11 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.070 -0.020 0.090 5100 ---- ---- ---- ---- 0.090 -0.010 0.100 5200 ---- ---- ---- ---- 0.100 -0.020 0.120 5300 ---- ---- ---- ---- 0.130 -0.020 0.150 2 5400 ---- ---- 0.180 0.180 0.160 -0.030 0.190 5500 ---- ---- 0.230 0.230 0.210 -0.040 0.250 5 5600 ---- ---- 0.290 0.290 0.270 -0.050 0.320 1 5700 ---- ---- 0.360 0.360 0.350 -0.060 0.410 150 5800 ---- ---- 0.460 0.460 0.450 -0.070 0.520 5850 ---- ---- 0.520 0.520 0.510 -0.080 0.590 5900 ---- ---- 0.590 0.590 0.580 -0.090 0.670 5950 ---- ---- 0.670 0.670 0.660 -0.090 0.750 6000 ---- ---- 0.750 0.750 0.750 -0.100 0.850 6050 ---- ---- 0.850 0.850 0.850 -0.110 0.960 1 6100 ---- ---- 0.960 0.960 0.960 -0.130 1.090 2 6150 ---- ---- 1.090 1.090 1.090 -0.140 1.230 6200 ---- ---- 1.230 1.230 1.230 -0.150 1.380 6250 ---- ---- 1.380 1.380 1.380 -0.170 1.550 6300 ---- ---- 1.550 1.550 1.560 -0.180 1.740 6350 ---- ---- 1.740 1.740 1.750 -0.200 1.950 6400 ---- ---- 1.950 1.950 1.970 -0.210 2.180 1 6450 ---- ---- 2.190 2.190 2.200 -0.230 2.430 1 6500 ---- ---- 2.440 2.440 2.450 -0.250 2.700 5 6550 ---- ---- 2.720 2.720 2.720 -0.270 2.990 15 3 6600 ---- ---- 3.010 3.010 3.010 -0.290 3.300 10 6650 ---- ---- 3.320 3.320 3.330 -0.300 3.630 6700 ---- ---- ---- ---- 3.660 -0.310 3.970 6750 ---- ---- ---- ---- 4.010 -0.320 4.330 1 6800 ---- ---- ---- ---- 4.380 -0.330 4.710 6850 ---- ---- ---- ---- 4.760 -0.340 5.100 6900 ---- ---- ---- ---- 5.160 -0.350 5.510 6950 ---- ---- ---- ---- 5.570 -0.350 5.920 7000 ---- ---- ---- ---- 5.990 -0.360 6.350 7050 ---- ---- ---- ---- 6.420 -0.360 6.780 7100 ---- ---- ---- ---- 6.860 -0.370 7.230 7150 ---- ---- ---- ---- 7.310 -0.370 7.680 7200 ---- ---- ---- ---- 7.760 -0.370 8.130 7250 ---- ---- ---- ---- 8.220 -0.370 8.590 7300 ---- ---- ---- ---- 8.680 -0.370 9.050 7350 ---- ---- ---- ---- 9.150 -0.370 9.520 7400 ---- ---- ---- ---- 9.610 -0.380 9.990 7450 ---- ---- ---- ---- 10.080 -0.380 10.460 7500 ---- ---- ---- ---- 10.560 -0.370 10.930 7550 ---- ---- ---- ---- 11.030 -0.380 11.410 7600 ---- ---- ---- ---- 11.510 -0.370 11.880 7650 ---- ---- ---- ---- 11.980 -0.380 12.360 7700 ---- ---- ---- ---- 12.460 -0.380 12.840 7800 ---- ---- ---- ---- 13.420 -0.380 13.800 7900 ---- ---- ---- ---- 14.380 -0.380 14.760 8000 ---- ---- ---- ---- 15.350 -0.370 15.720 8100 ---- ---- ---- ---- 16.310 -0.380 16.690 8200 ---- ---- ---- ---- 17.280 -0.370 17.650 8300 ---- ---- ---- ---- 18.240 -0.380 18.620 8400 ---- ---- ---- ---- 19.210 -0.370 19.580 8500 ---- ---- ---- ---- 20.180 -0.370 20.550 8600 ---- ---- ---- ---- 21.150 -0.370 21.520 8700 ---- ---- ---- ---- 22.110 -0.380 22.490 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 -0.020 0.090 5000 ---- ---- ---- ---- 0.100 -0.010 0.110 5100 ---- ---- 0.120 0.120 0.110 -0.020 0.130 5200 ---- ---- ---- ---- 0.130 -0.020 0.150 1 5300 ---- ---- ---- ---- 0.160 -0.020 0.180 2 5400 ---- ---- 0.220 0.220 0.200 -0.030 0.230 5500 ---- ---- 0.280 0.280 0.250 -0.040 0.290 5600 ---- ---- 0.350 0.350 0.320 -0.060 0.380 1 5700 ---- ---- 0.430 0.430 0.410 -0.070 0.480 5800 ---- ---- 0.540 0.540 0.530 -0.070 0.600 150 5850 ---- ---- 0.600 0.600 0.590 -0.090 0.680 5900 ---- ---- 0.670 0.670 0.670 -0.090 0.760 50 5950 ---- ---- 0.760 0.760 0.750 -0.100 0.850 6000 ---- ---- 0.850 0.850 0.850 -0.100 0.950 6050 ---- ---- 0.950 0.950 0.950 -0.120 1.070 6100 ---- ---- 1.060 1.060 1.070 -0.120 1.190 6150 ---- ---- 1.190 1.190 1.190 -0.140 1.330 6200 ---- ---- 1.330 1.330 1.330 -0.160 1.490 6250 ---- ---- 1.490 1.490 1.490 -0.170 1.660 6300 ---- ---- 1.660 1.660 1.660 -0.180 1.840 6350 ---- ---- 1.850 1.850 1.860 -0.190 2.050 6400 ---- ---- 2.060 2.060 2.070 -0.210 2.280 6450 ---- ---- 2.280 2.280 2.300 -0.220 2.520 6500 ---- ---- 2.570 2.570 2.550 -0.240 2.790 6550 ---- ---- 2.830 2.830 2.810 -0.260 3.070 6600 ---- ---- 3.130 3.130 3.100 -0.270 3.370 6650 ---- ---- 3.430 3.430 3.400 -0.290 3.690 6700 ---- ---- 3.750 3.750 3.730 -0.300 4.030 6750 ---- ---- ---- ---- 4.070 -0.310 4.380 6800 ---- ---- ---- ---- 4.420 -0.330 4.750 6850 ---- ---- ---- ---- 4.800 -0.330 5.130 6900 ---- ---- ---- ---- 5.180 -0.340 5.520 6950 ---- ---- ---- ---- 5.580 -0.340 5.920 7000 ---- ---- ---- ---- 5.990 -0.340 6.330 7050 ---- ---- ---- ---- 6.410 -0.340 6.750 7100 ---- ---- ---- ---- 6.840 -0.350 7.190 7150 ---- ---- ---- ---- 7.280 -0.350 7.630 7200 ---- ---- ---- ---- 7.720 -0.350 8.070 7250 ---- ---- ---- ---- 8.170 -0.350 8.520 7300 ---- ---- ---- ---- 8.620 -0.360 8.980 7350 ---- ---- ---- ---- 9.080 -0.360 9.440 7400 ---- ---- ---- ---- 9.550 -0.350 9.900 7450 ---- ---- ---- ---- 10.010 -0.360 10.370 7500 ---- ---- ---- ---- 10.480 -0.360 10.840 7600 ---- ---- ---- ---- 11.420 -0.360 11.780 7700 ---- ---- ---- ---- 12.370 -0.360 12.730 7800 ---- ---- ---- ---- 13.330 -0.360 13.690 7900 ---- ---- ---- ---- 14.280 -0.360 14.640 8000 ---- ---- ---- ---- 15.230 -0.370 15.600 8100 ---- ---- ---- ---- 16.190 -0.360 16.550 8200 ---- ---- ---- ---- 17.150 -0.360 17.510 8300 ---- ---- ---- ---- 18.110 -0.360 18.470 8400 ---- ---- ---- ---- 19.070 -0.360 19.430 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.020 0.120 1 5000 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5100 ---- ---- 0.150 0.150 0.140 -0.020 0.160 5200 ---- ---- 0.180 0.180 0.170 -0.020 0.190 5300 ---- ---- 0.220 0.220 0.200 -0.040 0.240 5400 ---- ---- 0.270 0.270 0.250 -0.040 0.290 5500 ---- ---- 0.340 0.340 0.310 -0.050 0.360 5600 ---- ---- 0.420 0.420 0.400 -0.050 0.450 2 5700 ---- ---- 0.520 0.520 0.500 -0.070 0.570 100 5800 ---- ---- 0.640 0.640 0.630 -0.080 0.710 50 5850 ---- ---- 0.710 0.710 0.700 -0.090 0.790 5900 ---- ---- 0.790 0.790 0.780 -0.100 0.880 5950 ---- ---- 0.880 0.880 0.870 -0.110 0.980 6000 ---- ---- 0.970 0.970 0.970 -0.110 1.080 50 6050 ---- ---- 1.080 1.080 1.080 -0.120 1.200 6100 ---- ---- 1.200 1.200 1.200 -0.130 1.330 6150 ---- ---- 1.340 1.340 1.340 -0.140 1.480 6200 ---- ---- 1.480 1.480 1.490 -0.140 1.630 6250 ---- ---- 1.640 1.640 1.650 -0.160 1.810 2 6300 ---- ---- 1.820 1.820 1.820 -0.180 2.000 2 6350 ---- ---- 2.010 2.010 2.010 -0.200 2.210 1 6400 ---- ---- 2.220 2.220 2.220 -0.210 2.430 2 6450 ---- ---- 2.440 2.440 2.450 -0.220 2.670 6500 ---- ---- 2.730 2.730 2.700 -0.230 2.930 5 6550 ---- ---- 2.980 2.980 2.960 -0.250 3.210 6600 ---- ---- 3.260 3.260 3.240 -0.270 3.510 10 6650 ---- ---- 3.570 3.570 3.540 -0.280 3.820 6700 ---- ---- 3.890 3.890 3.860 -0.290 4.150 6750 ---- ---- 4.220 4.220 4.190 -0.300 4.490 6800 ---- ---- ---- ---- 4.530 -0.320 4.850 6850 ---- ---- ---- ---- 4.900 -0.320 5.220 6900 ---- ---- ---- ---- 5.270 -0.330 5.600 6950 ---- ---- ---- ---- 5.660 -0.330 5.990 7000 ---- ---- ---- ---- 6.070 -0.330 6.400 7050 ---- ---- ---- ---- 6.480 -0.330 6.810 7100 ---- ---- ---- ---- 6.900 -0.340 7.240 7150 ---- ---- ---- ---- 7.320 -0.350 7.670 7200 ---- ---- ---- ---- 7.760 -0.340 8.100 7300 ---- ---- ---- ---- 8.640 -0.350 8.990 7400 ---- ---- ---- ---- 9.540 -0.360 9.900 7500 ---- ---- ---- ---- 10.460 -0.360 10.820 7600 ---- ---- ---- ---- 11.390 -0.360 11.750 7700 ---- ---- ---- ---- 12.330 -0.360 12.690 7800 ---- ---- ---- ---- 13.270 -0.360 13.630 7900 ---- ---- ---- ---- 14.210 -0.360 14.570 8000 ---- ---- ---- ---- 15.160 -0.360 15.520 8100 ---- ---- ---- ---- 16.120 -0.360 16.480 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 -0.020 0.120 4900 ---- ---- ---- ---- 0.120 -0.020 0.140 5000 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 5100 ---- ---- 0.180 0.180 0.170 -0.030 0.200 5200 ---- ---- 0.220 0.220 0.210 -0.030 0.240 5300 ---- ---- 0.260 0.260 0.250 -0.030 0.280 5400 ---- ---- 0.330 0.330 0.310 -0.030 0.340 5500 ---- ---- 0.400 0.400 0.370 -0.050 0.420 5600 ---- ---- 0.480 0.480 0.460 -0.060 0.520 2 5700 ---- ---- 0.580 0.580 0.570 -0.060 0.630 50 5800 ---- ---- 0.710 0.710 0.700 -0.080 0.780 50 5850 ---- ---- 0.790 0.790 0.780 -0.090 0.870 50 5900 ---- ---- 0.870 0.870 0.870 -0.090 0.960 100 5950 ---- ---- 0.960 0.960 0.960 -0.100 1.060 6000 ---- ---- 1.060 1.060 1.060 -0.120 1.180 6050 ---- ---- 1.170 1.170 1.170 -0.130 1.300 1 6100 ---- ---- 1.300 1.300 1.300 -0.130 1.430 6150 ---- ---- 1.430 1.430 1.440 -0.140 1.580 6200 ---- ---- 1.580 1.580 1.590 -0.150 1.740 6250 ---- ---- 1.740 1.740 1.750 -0.170 1.920 6300 ---- ---- 1.920 1.920 1.930 -0.180 2.110 6350 ---- ---- 2.110 2.110 2.120 -0.190 2.310 1 6400 ---- ---- 2.320 2.320 2.330 -0.210 2.540 6450 ---- ---- 2.550 2.550 2.550 -0.230 2.780 3 6500 ---- ---- 2.820 2.820 2.800 -0.230 3.030 6550 ---- ---- 3.080 3.080 3.060 -0.250 3.310 15 15 6600 ---- ---- 3.360 3.360 3.340 -0.260 3.600 6650 ---- ---- 3.670 3.670 3.640 -0.270 3.910 6700 ---- ---- ---- ---- 3.950 -0.280 4.230 6750 ---- ---- ---- ---- 4.280 -0.290 4.570 6800 ---- ---- ---- ---- 4.620 -0.300 4.920 6850 ---- ---- ---- ---- 4.970 -0.310 5.280 6900 ---- ---- ---- ---- 5.340 -0.320 5.660 6950 ---- ---- ---- ---- 5.720 -0.330 6.050 7000 ---- ---- ---- ---- 6.110 -0.340 6.450 7050 ---- ---- ---- ---- 6.520 -0.330 6.850 7100 ---- ---- ---- ---- 6.930 -0.340 7.270 7150 ---- ---- ---- ---- 7.350 -0.340 7.690 7200 ---- ---- ---- ---- 7.780 -0.340 8.120 7250 ---- ---- ---- ---- 8.210 -0.350 8.560 7300 ---- ---- ---- ---- 8.650 -0.350 9.000 7350 ---- ---- ---- ---- 9.090 -0.360 9.450 7400 ---- ---- ---- ---- 9.540 -0.360 9.900 7450 ---- ---- ---- ---- 10.000 -0.350 10.350 7500 ---- ---- ---- ---- 10.450 -0.360 10.810 7550 ---- ---- ---- ---- 10.910 -0.360 11.270 7600 ---- ---- ---- ---- 11.370 -0.360 11.730 7650 ---- ---- ---- ---- 11.830 -0.360 12.190 7700 ---- ---- ---- ---- 12.300 -0.360 12.660 7800 ---- ---- ---- ---- 13.240 -0.350 13.590 7900 ---- ---- ---- ---- 14.180 -0.350 14.530 8000 ---- ---- ---- ---- 15.120 -0.360 15.480 8100 ---- ---- ---- ---- 16.070 -0.350 16.420 8200 ---- ---- ---- ---- 17.010 -0.360 17.370 8300 ---- ---- ---- ---- 17.970 -0.350 18.320 8400 ---- ---- ---- ---- 18.920 -0.350 19.270 8500 ---- ---- ---- ---- 19.870 -0.360 20.230 8600 ---- ---- ---- ---- 20.820 -0.360 21.180 8700 ---- ---- ---- ---- 21.780 -0.350 22.130 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.120 -0.020 0.140 5000 ---- ---- ---- ---- 0.150 -0.020 0.170 5100 ---- ---- ---- ---- 0.180 -0.030 0.210 5200 ---- ---- ---- ---- 0.230 -0.030 0.260 5300 ---- ---- 0.310 0.310 0.280 -0.040 0.320 5400 ---- ---- 0.380 0.380 0.340 -0.050 0.390 5500 ---- ---- 0.450 0.450 0.420 -0.060 0.480 5600 ---- ---- 0.540 0.540 0.520 -0.070 0.590 2 5700 ---- ---- 0.650 0.650 0.640 -0.080 0.720 5800 ---- ---- 0.790 0.790 0.780 -0.090 0.870 5850 ---- ---- 0.870 0.870 0.860 -0.100 0.960 5900 ---- ---- 0.950 0.950 0.950 -0.110 1.060 5950 ---- ---- 1.050 1.050 1.050 -0.110 1.160 6000 ---- ---- 1.150 1.150 1.150 -0.120 1.270 6050 ---- ---- 1.270 1.270 1.270 -0.130 1.400 6100 ---- ---- 1.400 1.400 1.400 -0.140 1.540 6150 ---- ---- 1.530 1.530 1.540 -0.150 1.690 6200 ---- ---- 1.680 1.680 1.690 -0.160 1.850 6250 ---- ---- 1.850 1.850 1.850 -0.180 2.030 6300 ---- ---- 2.030 2.030 2.030 -0.190 2.220 6350 ---- ---- 2.220 2.220 2.230 -0.200 2.430 6400 ---- ---- 2.430 2.430 2.440 -0.210 2.650 6450 ---- ---- 2.650 2.650 2.670 -0.220 2.890 6500 ---- ---- 2.950 2.950 2.910 -0.230 3.140 6550 ---- ---- 3.200 3.200 3.170 -0.240 3.410 6600 ---- ---- 3.470 3.470 3.440 -0.260 3.700 10 6650 ---- ---- 3.770 3.770 3.740 -0.260 4.000 6700 ---- ---- ---- ---- 4.040 -0.280 4.320 6750 ---- ---- ---- ---- 4.360 -0.290 4.650 6800 ---- ---- ---- ---- 4.700 -0.290 4.990 6850 ---- ---- ---- ---- 5.050 -0.300 5.350 6900 ---- ---- ---- ---- 5.410 -0.310 5.720 6950 ---- ---- ---- ---- 5.780 -0.320 6.100 7000 ---- ---- ---- ---- 6.170 -0.320 6.490 7100 ---- ---- ---- ---- 6.970 -0.320 7.290 7200 ---- ---- ---- ---- 7.800 -0.330 8.130 7300 ---- ---- ---- ---- 8.660 -0.340 9.000 7400 ---- ---- ---- ---- 9.540 -0.340 9.880 7500 ---- ---- ---- ---- 10.440 -0.340 10.780 7600 ---- ---- ---- ---- 11.340 -0.350 11.690 7700 ---- ---- ---- ---- 12.260 -0.350 12.610 7800 ---- ---- ---- ---- 13.190 -0.350 13.540 7900 ---- ---- ---- ---- 14.120 -0.350 14.470 8000 ---- ---- ---- ---- 15.060 -0.350 15.410 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 -0.020 0.200 5000 ---- ---- ---- ---- 0.220 -0.020 0.240 5100 ---- ---- ---- ---- 0.260 -0.030 0.290 5200 ---- ---- ---- ---- 0.320 -0.030 0.350 5300 ---- ---- 0.410 0.410 0.390 -0.040 0.430 5400 ---- ---- 0.490 0.490 0.470 -0.050 0.520 1 5500 ---- ---- 0.580 0.580 0.560 -0.060 0.620 1 5600 ---- ---- 0.690 0.690 0.670 -0.070 0.740 5700 ---- ---- 0.820 0.820 0.810 -0.070 0.880 5800 ---- ---- 0.970 0.970 0.960 -0.090 1.050 20 5850 ---- ---- 1.060 1.060 1.050 -0.100 1.150 5900 ---- ---- 1.150 1.150 1.150 -0.100 1.250 4 5950 ---- ---- 1.260 1.260 1.260 -0.100 1.360 6000 ---- ---- 1.370 1.370 1.370 -0.120 1.490 6050 ---- ---- 1.490 1.490 1.490 -0.130 1.620 1 6100 ---- ---- 1.630 1.630 1.630 -0.130 1.760 6150 ---- ---- 1.770 1.770 1.770 -0.150 1.920 6200 ---- ---- 1.930 1.930 1.930 -0.150 2.080 6250 ---- ---- 2.090 2.090 2.100 -0.160 2.260 6300 ---- ---- 2.280 2.280 2.280 -0.180 2.460 6350 ---- ---- 2.470 2.470 2.480 -0.190 2.670 6400 ---- ---- 2.680 2.680 2.690 -0.200 2.890 6450 ---- ---- 2.900 2.900 2.910 -0.210 3.120 6500 ---- ---- 3.190 3.190 3.160 -0.210 3.370 6550 ---- ---- 3.450 3.450 3.410 -0.230 3.640 6600 ---- ---- 3.710 3.710 3.680 -0.240 3.920 6650 ---- ---- 4.000 4.000 3.960 -0.250 4.210 6700 ---- ---- 4.290 4.290 4.260 -0.260 4.520 6750 ---- ---- ---- ---- 4.570 -0.270 4.840 6800 ---- ---- ---- ---- 4.890 -0.280 5.170 6850 ---- ---- ---- ---- 5.230 -0.290 5.520 6900 ---- ---- ---- ---- 5.580 -0.290 5.870 6950 ---- ---- ---- ---- 5.940 -0.300 6.240 7000 ---- ---- ---- ---- 6.310 -0.310 6.620 7050 ---- ---- ---- ---- 6.690 -0.310 7.000 7100 ---- ---- ---- ---- 7.080 -0.320 7.400 7150 ---- ---- ---- ---- 7.480 -0.320 7.800 7200 ---- ---- ---- ---- 7.890 -0.320 8.210 7250 ---- ---- ---- ---- 8.300 -0.320 8.620 7300 ---- ---- ---- ---- 8.720 -0.320 9.040 7350 ---- ---- ---- ---- 9.140 -0.330 9.470 7400 ---- ---- ---- ---- 9.570 -0.330 9.900 7450 ---- ---- ---- ---- 10.000 -0.340 10.340 7500 ---- ---- ---- ---- 10.440 -0.340 10.780 7550 ---- ---- ---- ---- 10.880 -0.340 11.220 7600 ---- ---- ---- ---- 11.330 -0.340 11.670 7650 ---- ---- ---- ---- 11.780 -0.340 12.120 7700 ---- ---- ---- ---- 12.230 -0.340 12.570 7800 ---- ---- ---- ---- 13.130 -0.350 13.480 7900 ---- ---- ---- ---- 14.050 -0.350 14.400 8000 ---- ---- ---- ---- 14.970 -0.350 15.320 8100 ---- ---- ---- ---- 15.900 -0.350 16.250 8200 ---- ---- ---- ---- 16.830 -0.350 17.180 8300 ---- ---- ---- ---- 17.760 -0.350 18.110 8400 ---- ---- ---- ---- 18.700 -0.350 19.050 8500 ---- ---- ---- ---- 19.640 -0.340 19.980 8600 ---- ---- ---- ---- 20.580 -0.340 20.920 8700 ---- ---- ---- ---- 21.520 -0.340 21.860 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.260 -0.020 0.280 5000 ---- ---- ---- ---- 0.310 -0.030 0.340 5100 ---- ---- ---- ---- 0.370 -0.030 0.400 5200 ---- ---- ---- ---- 0.440 -0.030 0.470 5300 ---- ---- ---- ---- 0.520 -0.040 0.560 5400 ---- ---- ---- ---- 0.610 -0.050 0.660 5500 ---- ---- ---- ---- 0.710 -0.060 0.770 5600 ---- ---- ---- ---- 0.840 -0.060 0.900 5700 ---- ---- ---- ---- 0.980 -0.080 1.060 5800 ---- ---- ---- ---- 1.150 -0.080 1.230 5850 ---- ---- ---- ---- 1.240 -0.090 1.330 5900 ---- ---- ---- ---- 1.340 -0.100 1.440 5950 ---- ---- ---- ---- 1.450 -0.110 1.560 6000 ---- ---- ---- ---- 1.570 -0.110 1.680 6050 ---- ---- ---- ---- 1.700 -0.120 1.820 6100 ---- ---- ---- ---- 1.840 -0.120 1.960 6150 ---- ---- ---- ---- 1.980 -0.140 2.120 6200 ---- ---- ---- ---- 2.140 -0.140 2.280 6250 ---- ---- ---- ---- 2.320 -0.140 2.460 6300 ---- ---- ---- ---- 2.500 -0.160 2.660 6350 ---- ---- ---- ---- 2.700 -0.160 2.860 6400 ---- ---- ---- ---- 2.910 -0.170 3.080 6450 ---- ---- ---- ---- 3.130 -0.180 3.310 6500 ---- ---- ---- ---- 3.370 -0.190 3.560 6550 ---- ---- ---- ---- 3.620 -0.200 3.820 6600 ---- ---- ---- ---- 3.890 -0.200 4.090 6650 ---- ---- ---- ---- 4.170 -0.210 4.380 6700 ---- ---- ---- ---- 4.460 -0.220 4.680 6750 ---- ---- ---- ---- 4.760 -0.230 4.990 6800 ---- ---- ---- ---- 5.080 -0.240 5.320 6850 ---- ---- ---- ---- 5.410 -0.240 5.650 6900 ---- ---- ---- ---- 5.750 -0.250 6.000 6950 ---- ---- ---- ---- 6.100 -0.260 6.360 7000 ---- ---- ---- ---- 6.460 -0.260 6.720 7050 ---- ---- ---- ---- 6.820 -0.280 7.100 7100 ---- ---- ---- ---- 7.200 -0.280 7.480 7150 ---- ---- ---- ---- 7.590 -0.280 7.870 7200 ---- ---- ---- ---- 7.980 -0.290 8.270 7250 ---- ---- ---- ---- 8.380 -0.290 8.670 7300 ---- ---- ---- ---- 8.790 -0.290 9.080 7350 ---- ---- ---- ---- 9.200 -0.300 9.500 7400 ---- ---- ---- ---- 9.610 -0.310 9.920 7500 ---- ---- ---- ---- 10.460 -0.310 10.770 7600 ---- ---- ---- ---- 11.330 -0.310 11.640 7700 ---- ---- ---- ---- 12.200 -0.320 12.520 7800 ---- ---- ---- ---- 13.090 -0.320 13.410 7900 ---- ---- ---- ---- 13.990 -0.320 14.310 8000 ---- ---- ---- ---- 14.890 -0.330 15.220 8100 ---- ---- ---- ---- 15.800 -0.330 16.130 8200 ---- ---- ---- ---- 16.710 -0.330 17.040 8300 ---- ---- ---- ---- 17.630 -0.330 17.960 8400 ---- ---- ---- ---- 18.550 -0.330 18.880 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.360 -0.030 0.390 5000 ---- ---- ---- ---- 0.420 -0.030 0.450 5100 ---- ---- ---- ---- 0.490 -0.040 0.530 5200 ---- ---- ---- ---- 0.570 -0.040 0.610 5300 ---- ---- ---- ---- 0.660 -0.050 0.710 5400 ---- ---- ---- ---- 0.770 -0.050 0.820 5500 ---- ---- ---- ---- 0.890 -0.060 0.950 5600 ---- ---- ---- ---- 1.030 -0.060 1.090 5700 ---- ---- ---- ---- 1.180 -0.080 1.260 5800 ---- ---- ---- ---- 1.360 -0.090 1.450 5850 ---- ---- ---- ---- 1.460 -0.100 1.560 5900 ---- ---- ---- ---- 1.570 -0.100 1.670 5950 ---- ---- ---- ---- 1.680 -0.110 1.790 6000 ---- ---- ---- ---- 1.810 -0.110 1.920 6050 ---- ---- ---- ---- 1.940 -0.120 2.060 6100 ---- ---- ---- ---- 2.080 -0.120 2.200 6150 ---- ---- ---- ---- 2.230 -0.130 2.360 6200 ---- ---- ---- ---- 2.390 -0.140 2.530 6250 ---- ---- ---- ---- 2.570 -0.140 2.710 6300 ---- ---- ---- ---- 2.750 -0.150 2.900 6350 ---- ---- ---- ---- 2.950 -0.160 3.110 6400 ---- ---- ---- ---- 3.160 -0.160 3.320 6450 ---- ---- ---- ---- 3.380 -0.170 3.550 6500 ---- ---- ---- ---- 3.610 -0.180 3.790 6550 ---- ---- ---- ---- 3.860 -0.190 4.050 6600 ---- ---- ---- ---- 4.120 -0.200 4.320 6650 ---- ---- ---- ---- 4.390 -0.210 4.600 6700 ---- ---- ---- ---- 4.680 -0.210 4.890 6750 ---- ---- ---- ---- 4.970 -0.220 5.190 6800 ---- ---- ---- ---- 5.280 -0.230 5.510 6850 ---- ---- ---- ---- 5.600 -0.230 5.830 6900 ---- ---- ---- ---- 5.930 -0.240 6.170 6950 ---- ---- ---- ---- 6.270 -0.240 6.510 7000 ---- ---- ---- ---- 6.620 -0.250 6.870 7050 ---- ---- ---- ---- 6.980 -0.250 7.230 7100 ---- ---- ---- ---- 7.350 -0.250 7.600 7150 ---- ---- ---- ---- 7.720 -0.260 7.980 7200 ---- ---- ---- ---- 8.100 -0.270 8.370 7250 ---- ---- ---- ---- 8.490 -0.270 8.760 7300 ---- ---- ---- ---- 8.880 -0.280 9.160 7350 ---- ---- ---- ---- 9.280 -0.280 9.560 7400 ---- ---- ---- ---- 9.690 -0.280 9.970 7500 ---- ---- ---- ---- 10.510 -0.290 10.800 7600 ---- ---- ---- ---- 11.350 -0.300 11.650 7700 ---- ---- ---- ---- 12.210 -0.300 12.510 7800 ---- ---- ---- ---- 13.080 -0.300 13.380 7900 ---- ---- ---- ---- 13.950 -0.310 14.260 8000 ---- ---- ---- ---- 14.840 -0.300 15.140 8100 ---- ---- ---- ---- 15.730 -0.310 16.040 8200 ---- ---- ---- ---- 16.620 -0.310 16.930 8300 ---- ---- ---- ---- 17.520 -0.310 17.830 8400 ---- ---- ---- ---- 18.430 -0.310 18.740 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.470 -0.030 0.500 5000 ---- ---- ---- ---- 0.540 -0.030 0.570 5100 ---- ---- ---- ---- 0.620 -0.040 0.660 5200 ---- ---- ---- ---- 0.710 -0.040 0.750 5300 ---- ---- ---- ---- 0.820 -0.040 0.860 5400 ---- ---- ---- ---- 0.930 -0.060 0.990 5500 ---- ---- ---- ---- 1.060 -0.070 1.130 5600 ---- ---- ---- ---- 1.210 -0.070 1.280 5700 ---- ---- ---- ---- 1.380 -0.080 1.460 5800 ---- ---- ---- ---- 1.570 -0.090 1.660 5850 ---- ---- ---- ---- 1.680 -0.090 1.770 5900 ---- ---- ---- ---- 1.790 -0.090 1.880 5950 ---- ---- ---- ---- 1.910 -0.100 2.010 6000 ---- ---- ---- ---- 2.030 -0.110 2.140 6050 ---- ---- ---- ---- 2.170 -0.110 2.280 6100 ---- ---- ---- ---- 2.310 -0.120 2.430 6150 ---- ---- ---- ---- 2.460 -0.130 2.590 6200 ---- ---- ---- ---- 2.630 -0.130 2.760 6250 ---- ---- ---- ---- 2.800 -0.140 2.940 6300 ---- ---- ---- ---- 2.980 -0.150 3.130 6350 ---- ---- ---- ---- 3.180 -0.150 3.330 6400 ---- ---- ---- ---- 3.380 -0.160 3.540 6450 ---- ---- ---- ---- 3.600 -0.170 3.770 6500 ---- ---- ---- ---- 3.830 -0.170 4.000 6550 ---- ---- ---- ---- 4.080 -0.170 4.250 6600 ---- ---- ---- ---- 4.330 -0.180 4.510 6650 ---- ---- ---- ---- 4.600 -0.190 4.790 6700 ---- ---- ---- ---- 4.880 -0.190 5.070 6750 ---- ---- ---- ---- 5.170 -0.200 5.370 6800 ---- ---- ---- ---- 5.470 -0.210 5.680 6850 ---- ---- ---- ---- 5.780 -0.210 5.990 6900 ---- ---- ---- ---- 6.100 -0.220 6.320 6950 ---- ---- ---- ---- 6.430 -0.230 6.660 7000 ---- ---- ---- ---- 6.770 -0.240 7.010 7050 ---- ---- ---- ---- 7.120 -0.240 7.360 7100 ---- ---- ---- ---- 7.480 -0.240 7.720 7200 ---- ---- ---- ---- 8.220 -0.250 8.470 7300 ---- ---- ---- ---- 8.980 -0.250 9.230 7400 ---- ---- ---- ---- 9.760 -0.260 10.020 7500 ---- ---- ---- ---- 10.560 -0.270 10.830 7600 ---- ---- ---- ---- 11.370 -0.280 11.650 7700 ---- ---- ---- ---- 12.200 -0.280 12.480 7800 ---- ---- ---- ---- 13.050 -0.280 13.330 7900 ---- ---- ---- ---- 13.900 -0.290 14.190 8000 ---- ---- ---- ---- 14.760 -0.300 15.060 MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 6.850 0.400 6.450 5750 ---- ---- ---- ---- 6.350 0.400 5.950 5800 ---- ---- ---- ---- 5.850 0.400 5.450 5850 ---- ---- ---- ---- 5.350 0.400 4.950 5900 ---- ---- ---- ---- 4.860 0.410 4.450 5950 ---- ---- ---- ---- 4.360 0.410 3.950 6000 ---- ---- ---- ---- 3.860 0.410 3.450 6050 ---- 3.250 ---- 3.240 3.360 0.400 2.960 6100 ---- 2.900 ---- 2.900 2.860 0.400 2.460 6125 ---- 2.650 ---- 2.650 2.610 0.390 2.220 6150 ---- 2.400 ---- 2.400 2.360 0.380 1.980 6175 ---- 2.160 ---- 2.160 2.120 0.380 1.740 6200 ---- 1.910 ---- 1.910 1.870 0.360 1.510 6225 ---- 1.670 ---- 1.670 1.630 0.350 1.280 6250 ---- 1.430 ---- 1.430 1.390 0.330 1.060 6275 ---- 1.200 ---- 1.200 1.170 0.310 0.860 6300 ---- 0.980 ---- 0.980 0.950 0.270 0.680 6325 ---- 0.780 ---- 0.780 0.750 0.230 0.520 6350 ---- 0.600 ---- 0.600 0.570 0.190 0.380 6375 ---- 0.440 ---- 0.440 0.410 0.140 0.270 6400 ---- 0.310 ---- 0.310 0.280 0.090 0.190 6425 0.200 0.210 0.200 0.170 0.180 0.060 2 0.120 6450 0.120 0.130 0.120 0.130 0.120 0.040 1 0.080 6475 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6500 ---- 0.045 ---- 0.045 0.040 0.010 0.030 6525 ---- ---- ---- ---- 0.025 0.005 0.020 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 37 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA1 NOV23 AUD/USD Weekly Monday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.010 0.010 6125 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6150 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6175 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6200 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6225 ---- ---- 0.030 0.030 0.020 -0.060 0.080 6250 ---- ---- 0.045 0.045 0.035 -0.075 0.110 6275 ---- ---- 0.060 0.060 0.060 -0.100 0.160 6300 ---- ---- 0.090 0.090 0.090 -0.140 0.230 6325 ---- ---- 0.130 0.130 0.140 -0.170 0.310 6350 ---- ---- 0.200 0.200 0.210 -0.220 0.430 6375 ---- ---- 0.290 0.290 0.300 -0.270 0.570 6400 ---- ---- 0.400 0.400 0.420 -0.310 0.730 6425 ---- ---- 0.560 0.560 0.570 -0.350 0.920 6450 ---- ---- 0.730 0.730 0.750 -0.370 1.120 6475 ---- ---- 0.930 0.930 0.960 -0.380 1.340 6500 ---- ---- 1.140 1.140 1.180 -0.390 1.570 6525 ---- ---- 1.380 1.380 1.410 -0.400 1.810 6550 ---- ---- 1.620 1.620 1.650 -0.400 2.050 6575 ---- ---- 1.860 1.860 1.890 -0.410 2.300 6600 ---- ---- 2.110 2.110 2.140 -0.410 2.550 6625 ---- ---- 2.360 2.360 2.390 -0.400 2.790 6650 ---- ---- ---- ---- 2.640 -0.400 3.040 6700 ---- ---- ---- ---- 3.140 -0.400 3.540 6750 ---- ---- ---- ---- 3.640 -0.400 4.040 6800 ---- ---- ---- ---- 4.140 -0.400 4.540 6850 ---- ---- ---- ---- 4.640 -0.400 5.040 6900 ---- ---- ---- ---- 5.130 -0.410 5.540 6950 ---- ---- ---- ---- 5.630 -0.410 6.040 7000 ---- ---- ---- ---- 6.130 -0.410 6.540 7050 ---- ---- ---- ---- 6.630 -0.400 7.030 MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.350 0.410 5.940 5800 ---- ---- ---- ---- 5.850 0.410 5.440 5850 ---- ---- ---- ---- 5.350 0.410 4.940 5900 ---- 4.690 ---- 4.690 4.850 0.400 4.450 5950 ---- 4.390 ---- 4.390 4.350 0.400 3.950 6000 ---- 3.900 ---- 3.900 3.860 0.400 3.460 6050 ---- 3.400 ---- 3.400 3.360 0.390 2.970 6100 ---- 2.910 ---- 2.910 2.870 0.380 2.490 6125 ---- 2.670 ---- 2.670 2.630 0.380 2.250 6150 ---- 2.420 ---- 2.420 2.390 0.370 2.020 6175 ---- 2.190 ---- 2.190 2.150 0.360 1.790 6200 ---- 1.950 ---- 1.950 1.910 0.340 1.570 6225 ---- 1.720 ---- 1.720 1.680 0.320 1.360 6250 ---- 1.500 ---- 1.500 1.460 0.300 1.160 6275 ---- 1.290 ---- 1.290 1.250 0.280 0.970 6300 ---- 1.080 ---- 1.080 1.050 0.250 0.800 6325 ---- 0.890 ---- 0.890 0.860 0.210 0.650 6350 ---- 0.720 ---- 0.720 0.700 0.190 0.510 6375 ---- 0.580 ---- 0.580 0.550 0.150 0.400 6400 ---- 0.450 ---- 0.450 0.420 0.120 0.300 6425 ---- 0.340 ---- 0.340 0.320 0.100 0.220 6450 ---- 0.240 ---- 0.240 0.230 0.070 0.160 6475 ---- 0.170 ---- 0.170 0.160 0.050 0.110 6500 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6525 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6550 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6575 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA2 NOV23 AUD/USD Weekly Monday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6125 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6150 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6175 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6200 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6225 ---- ---- 0.090 0.090 0.080 -0.080 0.160 6250 ---- ---- 0.110 0.110 0.100 -0.110 0.210 6275 ---- ---- 0.150 0.150 0.140 -0.130 0.270 6300 ---- ---- 0.200 0.200 0.190 -0.160 0.350 6325 ---- ---- 0.260 0.260 0.260 -0.180 0.440 6350 ---- ---- 0.330 0.330 0.340 -0.220 0.560 6375 ---- ---- 0.430 0.430 0.440 -0.250 0.690 6400 ---- ---- 0.540 0.540 0.560 -0.290 0.850 6425 ---- ---- 0.680 0.680 0.700 -0.320 1.020 6450 ---- ---- 0.850 0.850 0.870 -0.330 1.200 6475 ---- ---- 1.020 1.020 1.050 -0.350 1.400 6500 ---- ---- 1.220 1.220 1.250 -0.370 1.620 6525 ---- ---- 1.430 1.430 1.470 -0.380 1.850 6550 ---- ---- 1.650 1.650 1.690 -0.390 2.080 6575 ---- ---- 1.880 1.880 1.920 -0.400 2.320 6600 ---- ---- 2.120 2.120 2.160 -0.400 2.560 6650 ---- ---- 2.610 2.610 2.640 -0.410 3.050 6700 ---- ---- 3.100 3.100 3.140 -0.400 3.540 6750 ---- ---- ---- ---- 3.630 -0.410 4.040 6800 ---- ---- ---- ---- 4.130 -0.400 4.530 6850 ---- ---- ---- ---- 4.630 -0.400 5.030 6900 ---- ---- ---- ---- 5.130 -0.400 5.530 6950 ---- ---- ---- ---- 5.630 -0.400 6.030 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.340 0.400 5.940 5800 ---- 5.880 ---- 5.880 5.840 0.400 5.440 5850 ---- 5.390 ---- 5.390 5.350 0.400 4.950 5900 ---- 4.890 ---- 4.890 4.850 0.400 4.450 5950 ---- 4.400 ---- 4.400 4.360 0.400 3.960 6000 ---- 3.910 ---- 3.910 3.860 0.390 3.470 6050 ---- 3.420 ---- 3.420 3.380 0.390 2.990 6100 ---- 2.930 ---- 2.930 2.890 0.370 2.520 6125 ---- 2.690 ---- 2.690 2.660 0.370 2.290 6150 ---- 2.460 ---- 2.460 2.420 0.350 2.070 6175 ---- 2.230 ---- 2.230 2.190 0.340 1.850 6200 ---- 2.000 ---- 2.000 1.960 0.320 1.640 6225 ---- 1.790 ---- 1.790 1.750 0.310 1.440 6250 ---- 1.570 ---- 1.570 1.540 0.290 1.250 6275 ---- 1.370 ---- 1.370 1.340 0.270 1.070 6300 ---- 1.180 ---- 1.180 1.150 0.240 0.910 6325 ---- 1.000 ---- 1.000 0.970 0.210 0.760 6350 ---- 0.840 ---- 0.840 0.810 0.190 0.620 6375 ---- 0.700 ---- 0.700 0.670 0.170 0.500 6400 ---- 0.560 ---- 0.560 0.540 0.140 0.400 6425 ---- 0.440 ---- 0.440 0.430 0.110 0.320 6450 ---- 0.340 ---- 0.340 0.330 0.090 0.240 6475 ---- 0.260 ---- 0.260 0.250 0.060 0.190 6500 ---- 0.190 ---- 0.190 0.190 0.050 0.140 6525 ---- 0.140 ---- 0.140 0.150 0.050 0.100 6550 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6575 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6600 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6650 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.010 0.020 6000 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6050 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6100 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6125 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6150 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6175 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6200 ---- ---- 0.120 0.120 0.110 -0.080 0.190 6225 ---- ---- 0.150 0.150 0.140 -0.100 0.240 6250 ---- ---- 0.190 0.190 0.180 -0.120 0.300 6275 ---- ---- 0.230 0.230 0.230 -0.140 0.370 6300 ---- ---- 0.280 0.280 0.290 -0.170 0.460 6325 ---- ---- 0.350 0.350 0.360 -0.190 0.550 6350 ---- ---- 0.440 0.440 0.450 -0.220 0.670 6375 ---- ---- 0.540 0.540 0.560 -0.240 0.800 6400 ---- ---- 0.660 0.660 0.680 -0.260 0.940 6425 ---- ---- 0.790 0.790 0.810 -0.300 1.110 6450 ---- ---- 0.950 0.950 0.970 -0.320 1.290 6475 ---- ---- 1.120 1.120 1.140 -0.340 1.480 6500 ---- ---- 1.300 1.300 1.330 -0.350 1.680 6525 ---- ---- 1.500 1.500 1.530 -0.360 1.890 6550 ---- ---- 1.710 1.710 1.740 -0.380 2.120 6575 ---- ---- 1.930 1.930 1.960 -0.380 2.340 6600 ---- ---- 2.150 2.150 2.190 -0.390 2.580 6650 ---- ---- 2.620 2.620 2.660 -0.400 3.060 6700 ---- ---- 3.110 3.110 3.150 -0.390 3.540 6750 ---- ---- 3.600 3.600 3.640 -0.400 4.040 6800 ---- ---- 4.100 4.100 4.130 -0.400 4.530 6850 ---- ---- ---- ---- 4.630 -0.400 5.030 6900 ---- ---- ---- ---- 5.120 -0.410 5.530 6950 ---- ---- ---- ---- 5.620 -0.400 6.020 MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 CALL 5700 ---- 6.830 ---- 6.830 6.860 0.410 6.450 5750 ---- 6.330 ---- 6.330 6.360 0.410 5.950 5800 ---- 5.830 ---- 5.830 5.860 0.410 5.450 5850 ---- 5.330 ---- 5.330 5.360 0.410 4.950 5900 ---- 4.830 ---- 4.830 4.860 0.410 4.450 5950 ---- 4.330 ---- 4.330 4.360 0.410 3.950 6000 ---- 3.830 ---- 3.830 3.860 0.410 3.450 6050 ---- 3.330 ---- 3.330 3.360 0.410 2.950 6100 ---- 2.830 ---- 2.830 2.860 0.410 2.450 6125 ---- 2.580 ---- 2.580 2.610 0.410 2.200 6150 ---- 2.330 ---- 2.330 2.360 0.410 1.950 6175 ---- 2.080 ---- 2.080 2.110 0.410 1.700 6200 ---- 1.830 ---- 1.830 1.860 0.410 1.450 6225 ---- 1.580 ---- 1.580 1.610 0.410 1.200 6250 ---- 1.330 ---- 1.330 1.360 0.410 0.950 6275 ---- 1.080 ---- 1.080 1.110 0.400 0.710 6300 ---- 0.830 ---- 0.830 0.860 0.390 0.470 1 6325 ---- 0.580 ---- 0.580 0.610 0.350 0.260 10 10 6350 ---- 0.340 ---- 0.340 0.360 0.250 5 0.110 5 7 6375 ---- 0.110 ---- 0.110 0.110 0.075 6 0.035 6 7 6400 ---- ---- ---- ---- 0.000 -0.015 0.015 3 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB MA5 OCT23 AUD/USD Weekly Monday Options - Wk 5 PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 21 6250 ---- ---- ---- ---- 0.000 0.000 CAB 4 6275 ---- ---- ---- ---- 0.000 -0.005 0.005 2 156 6300 ---- ---- ---- ---- 0.000 -0.020 0.020 6325 ---- ---- 0.015 0.015 0.000 -0.060 0.060 1 1 6350 ---- ---- 0.020 0.020 0.000 -0.150 0.150 6375 ---- ---- 0.015 0.015 0.000 -0.330 0.330 6400 ---- ---- 0.170 0.170 0.140 -0.420 0.560 6425 ---- ---- 0.410 0.410 0.390 -0.410 0.800 6450 ---- ---- 0.670 0.670 0.640 -0.400 1.040 6475 ---- ---- 0.920 0.920 0.890 -0.400 1.290 6500 ---- ---- 1.170 1.170 1.140 -0.400 1.540 6525 ---- ---- 1.420 1.420 1.390 -0.400 1.790 6550 ---- ---- 1.670 1.670 1.640 -0.400 2.040 6575 ---- ---- 1.920 1.920 1.890 -0.400 2.290 6600 ---- ---- 2.170 2.170 2.140 -0.400 2.540 6625 ---- ---- 2.420 2.420 2.390 -0.400 2.790 6650 ---- ---- 2.670 2.670 2.640 -0.400 3.040 6700 ---- ---- 3.170 3.170 3.140 -0.400 3.540 6750 ---- ---- 3.670 3.670 3.640 -0.400 4.040 6800 ---- ---- 4.170 4.170 4.140 -0.400 4.540 6850 ---- ---- 4.670 4.670 4.640 -0.400 5.040 6900 ---- ---- 5.170 5.170 5.140 -0.400 5.540 6950 ---- ---- 5.670 5.670 5.640 -0.400 6.040 7000 ---- ---- 6.170 6.170 6.140 -0.400 6.540 7050 ---- ---- 6.670 6.670 6.640 -0.400 7.040 SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5750 ---- 6.390 ---- 6.390 6.360 0.410 5.950 5800 ---- 5.890 ---- 5.890 5.860 0.410 5.450 5850 ---- 5.390 ---- 5.390 5.360 0.410 4.950 5900 ---- 4.890 ---- 4.890 4.860 0.410 4.450 5950 ---- 4.390 ---- 4.390 4.360 0.410 3.950 6000 ---- 3.890 ---- 3.890 3.860 0.410 3.450 6050 ---- 3.390 ---- 3.390 3.360 0.410 2.950 6100 ---- 2.890 ---- 2.890 2.860 0.410 2.450 6125 ---- 2.640 ---- 2.640 2.610 0.400 2.210 6150 ---- 2.400 ---- 2.400 2.360 0.400 1.960 6175 ---- 2.150 ---- 2.150 2.110 0.400 1.710 6200 ---- 1.900 ---- 1.900 1.860 0.390 1.470 6225 ---- 1.650 ---- 1.650 1.610 0.370 1.240 6250 ---- 1.410 ---- 1.410 1.370 0.360 1.010 6275 ---- 1.170 ---- 1.170 1.130 0.330 0.800 6300 ---- 0.940 ---- 0.940 0.900 0.290 0.610 6325 ---- 0.720 ---- 0.720 0.680 0.240 0.440 6350 ---- 0.520 ---- 0.520 0.480 0.170 0.310 6375 ---- 0.350 ---- 0.350 0.320 0.120 0.200 6400 ---- 0.230 ---- 0.230 0.200 0.080 0.120 1 6425 ---- 0.130 ---- 0.130 0.110 0.040 0.070 1 6450 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6475 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA1 NOV23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- 0.015 0.015 -0.020 0.020 6225 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6250 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6275 ---- ---- 0.025 0.025 0.020 -0.080 0.100 6300 ---- ---- 0.045 0.045 0.040 -0.110 0.150 6325 ---- ---- 0.080 0.080 0.070 -0.170 0.240 6350 ---- ---- 0.130 0.130 0.120 -0.230 0.350 6375 ---- ---- 0.210 0.210 0.210 -0.290 0.500 6400 ---- ---- 0.320 0.320 0.340 -0.330 0.670 6425 ---- ---- 0.480 0.480 0.500 -0.370 0.870 6450 ---- ---- 0.670 0.670 0.700 -0.380 1.080 6475 ---- ---- 0.880 0.880 0.920 -0.400 1.320 6500 ---- ---- 1.120 1.120 1.150 -0.410 1.560 6525 ---- ---- 1.360 1.360 1.400 -0.400 1.800 6550 ---- ---- 1.610 1.610 1.640 -0.410 2.050 6575 ---- ---- 1.860 1.860 1.890 -0.400 2.290 6600 ---- ---- 2.110 2.110 2.140 -0.400 2.540 6650 ---- ---- 2.610 2.610 2.640 -0.400 3.040 6700 ---- ---- 3.110 3.110 3.140 -0.400 3.540 6750 ---- ---- 3.600 3.600 3.640 -0.400 4.040 6800 ---- ---- 4.100 4.100 4.140 -0.400 4.540 6850 ---- ---- 4.600 4.600 4.640 -0.400 5.040 6900 ---- ---- 5.100 5.100 5.140 -0.400 5.540 6950 ---- ---- 5.600 5.600 5.640 -0.400 6.040 SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5750 ---- ---- ---- ---- 6.350 0.410 5.940 5800 ---- ---- ---- ---- 5.850 0.410 5.440 5850 ---- ---- ---- ---- 5.350 0.400 4.950 5900 ---- ---- ---- ---- 4.850 0.400 4.450 5950 ---- 4.190 ---- 4.190 4.350 0.400 3.950 6000 ---- 3.900 ---- 3.900 3.850 0.390 3.460 6050 ---- 3.400 ---- 3.400 3.360 0.400 2.960 6100 ---- 2.910 ---- 2.910 2.860 0.380 2.480 6150 ---- 2.420 ---- 2.420 2.380 0.380 2.000 6175 ---- 2.170 ---- 2.170 2.130 0.360 1.770 6200 ---- 1.940 ---- 1.940 1.900 0.350 1.550 6225 ---- 1.700 ---- 1.700 1.660 0.330 1.330 6250 ---- 1.480 ---- 1.480 1.440 0.310 1.130 6275 ---- 1.260 ---- 1.260 1.220 0.280 0.940 6300 ---- 1.050 ---- 1.050 1.010 0.240 0.770 6325 ---- 0.860 ---- 0.860 0.830 0.220 0.610 6350 ---- 0.680 ---- 0.680 0.660 0.180 0.480 6375 ---- 0.530 ---- 0.530 0.510 0.150 0.360 6400 ---- 0.400 ---- 0.400 0.380 0.110 0.270 6425 ---- 0.290 ---- 0.290 0.280 0.090 0.190 6450 ---- 0.210 ---- 0.210 0.200 0.070 0.130 6475 ---- 0.130 ---- 0.130 0.130 0.040 0.090 6500 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6525 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6550 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB SA2 NOV23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- ---- ---- 0.010 -0.015 0.025 6150 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6175 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6200 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6225 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6250 ---- ---- 0.090 0.090 0.080 -0.100 0.180 6275 ---- ---- 0.120 0.120 0.110 -0.130 0.240 6300 ---- ---- 0.160 0.160 0.160 -0.150 0.310 6325 ---- ---- 0.210 0.210 0.220 -0.190 0.410 6350 ---- ---- 0.290 0.290 0.300 -0.220 0.520 6375 ---- ---- 0.380 0.380 0.400 -0.260 0.660 6400 ---- ---- 0.500 0.500 0.520 -0.290 0.810 6425 ---- ---- 0.650 0.650 0.670 -0.310 0.980 6450 ---- ---- 0.810 0.810 0.830 -0.350 1.180 6475 ---- ---- 0.990 0.990 1.020 -0.360 1.380 6500 ---- ---- 1.190 1.190 1.230 -0.370 1.600 6525 ---- ---- 1.410 1.410 1.450 -0.380 1.830 6550 ---- ---- 1.640 1.640 1.670 -0.400 2.070 6600 ---- ---- 2.120 2.120 2.150 -0.400 2.550 6650 ---- ---- 2.610 2.610 2.640 -0.400 3.040 6700 ---- ---- 3.100 3.100 3.140 -0.400 3.540 6750 ---- ---- ---- ---- 3.630 -0.410 4.040 6800 ---- ---- ---- ---- 4.130 -0.410 4.540 6850 ---- ---- ---- ---- 4.630 -0.410 5.040 6900 ---- ---- ---- ---- 5.130 -0.400 5.530 6950 ---- ---- ---- ---- 5.630 -0.400 6.030 TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 6.350 0.400 5.950 5800 ---- ---- ---- ---- 5.850 0.400 5.450 5850 ---- ---- ---- ---- 5.350 0.400 4.950 5900 ---- ---- ---- ---- 4.850 0.400 4.450 5950 ---- ---- ---- ---- 4.360 0.410 3.950 6000 ---- 3.700 ---- 3.700 3.860 0.410 3.450 6050 ---- 3.400 ---- 3.400 3.360 0.400 2.960 6100 ---- 2.900 ---- 2.900 2.860 0.390 2.470 6125 ---- 2.650 ---- 2.650 2.610 0.380 2.230 6150 ---- 2.410 ---- 2.410 2.370 0.380 1.990 6175 ---- 2.160 ---- 2.160 2.120 0.370 1.750 6200 ---- 1.920 ---- 1.920 1.880 0.360 1.520 6225 ---- 1.690 ---- 1.690 1.640 0.340 1.300 6250 ---- 1.450 ---- 1.450 1.410 0.320 1.090 6275 ---- 1.230 ---- 1.230 1.190 0.290 0.900 6300 ---- 1.020 ---- 1.020 0.980 0.260 0.720 6325 ---- 0.820 ---- 0.820 0.780 0.220 0.560 6350 ---- 0.640 ---- 0.640 0.610 0.180 0.430 6375 ---- 0.490 ---- 0.490 0.460 0.150 0.310 6400 ---- 0.350 ---- 0.350 0.330 0.110 0.220 6425 ---- 0.250 ---- 0.250 0.230 0.080 0.150 6450 ---- 0.160 ---- 0.160 0.150 0.040 0.110 6475 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6525 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB TA1 NOV23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.010 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6125 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6150 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6175 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6200 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6225 ---- ---- 0.045 0.045 0.035 -0.065 0.100 6250 ---- ---- 0.070 0.070 0.050 -0.090 0.140 6275 ---- ---- 0.090 0.090 0.080 -0.120 0.200 6300 ---- ---- 0.130 0.130 0.120 -0.150 0.270 6325 ---- ---- 0.170 0.170 0.170 -0.190 0.360 6350 ---- ---- 0.240 0.240 0.250 -0.220 0.470 6375 ---- ---- 0.330 0.330 0.350 -0.260 0.610 6400 ---- ---- 0.450 0.450 0.470 -0.300 0.770 6425 ---- ---- 0.600 0.600 0.620 -0.330 0.950 6450 ---- ---- 0.770 0.770 0.790 -0.360 1.150 6475 ---- ---- 0.960 0.960 0.990 -0.380 1.370 6500 ---- ---- 1.170 1.170 1.200 -0.390 1.590 6525 ---- ---- 1.390 1.390 1.430 -0.390 1.820 6550 ---- ---- 1.630 1.630 1.660 -0.400 2.060 6575 ---- ---- 1.870 1.870 1.900 -0.400 2.300 6600 ---- ---- 2.110 2.110 2.140 -0.410 2.550 6650 ---- ---- 2.610 2.610 2.640 -0.400 3.040 6700 ---- ---- ---- ---- 3.140 -0.400 3.540 6750 ---- ---- ---- ---- 3.640 -0.400 4.040 6800 ---- ---- ---- ---- 4.140 -0.400 4.540 6850 ---- ---- ---- ---- 4.630 -0.410 5.040 6900 ---- ---- ---- ---- 5.130 -0.410 5.540 6950 ---- ---- ---- ---- 5.630 -0.410 6.040 TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5750 ---- 6.390 ---- 6.390 6.360 0.410 5.950 5800 ---- 5.890 ---- 5.890 5.860 0.410 5.450 5850 ---- 5.390 ---- 5.390 5.360 0.410 4.950 5900 ---- 4.890 ---- 4.890 4.860 0.410 4.450 5950 ---- 4.390 ---- 4.390 4.360 0.410 3.950 6000 ---- 3.890 ---- 3.890 3.860 0.410 3.450 6050 ---- 3.390 ---- 3.390 3.360 0.410 2.950 6100 ---- 2.890 ---- 2.890 2.860 0.410 2.450 6125 ---- 2.640 ---- 2.640 2.610 0.410 2.200 6150 ---- 2.390 ---- 2.390 2.360 0.410 1.950 6175 ---- 2.140 ---- 2.140 2.110 0.410 1.700 6200 ---- 1.890 ---- 1.890 1.860 0.410 1.450 6225 ---- 1.640 ---- 1.640 1.610 0.400 1.210 6250 ---- 1.390 ---- 1.390 1.360 0.390 0.970 6275 ---- 1.150 ---- 1.150 1.110 0.380 0.730 6300 ---- 0.900 ---- 0.900 0.860 0.340 0.520 6325 ---- 0.650 ---- 0.650 0.610 0.280 0.330 6350 ---- 0.420 ---- 0.420 0.380 0.200 0.180 6375 ---- 0.210 ---- 0.210 0.180 0.100 0.080 6400 ---- 0.080 ---- 0.080 0.060 0.030 1 0.030 1 6 6425 ---- 0.020 ---- 0.020 0.015 0.005 0.010 1 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB TA5 OCT23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 183 6275 ---- ---- 0.010 0.010 -0.030 0.030 6300 0.010 0.010 0.010 0.010 -0.060 2 0.060 1 6325 ---- ---- 0.010 0.010 0.005 -0.115 0.120 5 6350 ---- ---- 0.025 0.025 0.020 -0.200 0.220 6375 ---- ---- 0.060 0.060 0.070 -0.310 0.380 6400 ---- ---- 0.180 0.180 0.200 -0.380 0.580 6425 ---- ---- 0.370 0.370 0.400 -0.410 0.810 6450 ---- ---- 0.610 0.610 0.640 -0.410 1.050 6475 ---- ---- 0.860 0.860 0.890 -0.400 1.290 6500 ---- ---- 1.110 1.110 1.140 -0.400 1.540 6525 ---- ---- 1.360 1.360 1.390 -0.400 1.790 6550 ---- ---- 1.610 1.610 1.640 -0.400 2.040 6575 ---- ---- 1.860 1.860 1.890 -0.400 2.290 6600 ---- ---- 2.110 2.110 2.140 -0.400 2.540 6650 ---- ---- 2.610 2.610 2.640 -0.400 3.040 6700 ---- ---- 3.110 3.110 3.140 -0.400 3.540 6750 ---- ---- 3.610 3.610 3.640 -0.400 4.040 6800 ---- ---- 4.110 4.110 4.140 -0.400 4.540 6850 ---- ---- 4.610 4.610 4.640 -0.400 5.040 6900 ---- ---- 5.110 5.110 5.140 -0.400 5.540 6950 ---- ---- 5.610 5.610 5.640 -0.400 6.040 WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5700 ---- 6.890 ---- 6.890 6.860 0.410 6.450 5750 ---- 6.390 ---- 6.390 6.360 0.410 5.950 5800 ---- 5.890 ---- 5.890 5.860 0.410 5.450 5850 ---- 5.390 ---- 5.390 5.360 0.410 4.950 5900 ---- 4.890 ---- 4.890 4.860 0.410 4.450 5950 ---- 4.390 ---- 4.390 4.360 0.410 3.950 6000 ---- 3.890 ---- 3.890 3.860 0.410 3.450 6050 ---- 3.390 ---- 3.390 3.360 0.410 2.950 6100 ---- 2.890 ---- 2.890 2.860 0.410 2.450 6125 ---- 2.640 ---- 2.640 2.610 0.410 2.200 6150 ---- 2.390 ---- 2.390 2.360 0.410 1.950 6175 ---- 2.140 ---- 2.140 2.110 0.400 1.710 6200 ---- 1.900 ---- 1.900 1.860 0.400 1.460 6225 ---- 1.650 ---- 1.650 1.610 0.390 1.220 6250 ---- 1.400 ---- 1.400 1.360 0.380 0.980 6275 ---- 1.150 ---- 1.150 1.110 0.350 0.760 6300 ---- 0.910 ---- 0.910 0.870 0.320 0.550 6325 ---- 0.670 ---- 0.670 0.630 0.270 0.360 6350 ---- 0.450 ---- 0.450 0.420 0.200 0.220 1 6375 ---- 0.280 ---- 0.280 0.240 0.120 1 0.120 1 6 6400 ---- 0.140 ---- 0.140 0.120 0.060 0.060 6425 ---- 0.060 ---- 0.060 0.050 0.020 0.030 3 6450 ---- ---- ---- ---- 0.020 0.005 0.015 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 NOV23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 15 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- 0.010 0.010 -0.015 0.015 6250 ---- ---- 0.010 0.010 -0.030 0.030 6275 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6300 ---- ---- 0.015 0.015 0.010 -0.080 0.090 6325 ---- ---- 0.030 0.030 0.025 -0.135 0.160 6350 ---- ---- 0.060 0.060 0.060 -0.210 2 0.270 6375 ---- ---- 0.130 0.130 0.130 -0.290 0.420 6400 ---- ---- 0.230 0.230 0.260 -0.350 0.610 6425 ---- ---- 0.410 0.410 0.440 -0.390 0.830 6450 ---- ---- 0.620 0.620 0.660 -0.400 1.060 6475 ---- ---- 0.860 0.860 0.890 -0.410 1.300 6500 ---- ---- 1.110 1.110 1.140 -0.400 1.540 6525 ---- ---- 1.360 1.360 1.390 -0.400 1.790 6550 ---- ---- 1.610 1.610 1.640 -0.400 2.040 6575 ---- ---- 1.860 1.860 1.890 -0.400 2.290 6600 ---- ---- 2.110 2.110 2.140 -0.400 2.540 6625 ---- ---- 2.360 2.360 2.390 -0.400 2.790 6650 ---- ---- 2.610 2.610 2.640 -0.400 3.040 6700 ---- ---- 3.110 3.110 3.140 -0.400 3.540 6750 ---- ---- 3.600 3.600 3.640 -0.400 4.040 6800 ---- ---- 4.100 4.100 4.140 -0.400 4.540 6850 ---- ---- 4.600 4.600 4.640 -0.400 5.040 6900 ---- ---- 5.100 5.100 5.140 -0.400 5.540 6950 ---- ---- 5.600 5.600 5.640 -0.400 6.040 7000 ---- ---- 6.100 6.100 6.140 -0.400 6.540 7050 ---- ---- 6.600 6.600 6.640 -0.400 7.040 WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5700 ---- ---- ---- ---- 6.850 0.410 6.440 5750 ---- ---- ---- ---- 6.350 0.410 5.940 5800 ---- ---- ---- ---- 5.850 0.400 5.450 5850 ---- ---- ---- ---- 5.350 0.400 4.950 5900 ---- ---- ---- ---- 4.850 0.400 4.450 5950 ---- ---- ---- ---- 4.350 0.400 3.950 6000 ---- 3.870 ---- 3.860 3.860 0.410 3.450 6050 ---- 3.400 ---- 3.400 3.360 0.400 2.960 6100 ---- 2.900 ---- 2.900 2.860 0.390 2.470 6125 ---- 2.660 ---- 2.660 2.620 0.390 2.230 6150 ---- 2.410 ---- 2.410 2.370 0.380 1.990 6175 ---- 2.170 ---- 2.170 2.130 0.370 1.760 6200 ---- 1.930 ---- 1.930 1.890 0.350 1.540 6225 ---- 1.690 ---- 1.690 1.650 0.330 1.320 6250 ---- 1.470 ---- 1.470 1.420 0.310 1.110 6275 ---- 1.240 ---- 1.240 1.200 0.280 0.920 6300 ---- 1.030 ---- 1.030 1.000 0.260 0.740 6325 ---- 0.840 ---- 0.840 0.810 0.230 0.580 6350 ---- 0.670 ---- 0.670 0.630 0.180 0.450 6375 ---- 0.510 ---- 0.510 0.480 0.150 0.330 6400 ---- 0.380 ---- 0.380 0.360 0.120 0.240 1 6425 ---- 0.270 ---- 0.270 0.260 0.090 0.170 1 6450 ---- 0.180 ---- 0.180 0.180 0.060 0.120 6475 ---- 0.120 ---- 0.120 0.120 0.040 0.080 6500 0.070 0.080 0.070 0.070 0.070 0.010 1 0.060 42 6525 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6550 ---- ---- ---- ---- 0.025 0.000 0.025 6575 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA2 NOV23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 50 6100 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6125 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6150 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6175 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6200 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6225 ---- ---- 0.060 0.060 0.045 -0.065 0.110 6250 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6275 ---- ---- 0.100 0.100 0.100 -0.110 0.210 6300 ---- ---- 0.140 0.140 0.140 -0.150 0.290 6325 ---- ---- 0.190 0.190 0.200 -0.180 0.380 6350 ---- ---- 0.260 0.260 0.270 -0.220 0.490 6375 ---- ---- 0.370 0.370 0.370 -0.260 0.630 6400 ---- ---- 0.470 0.470 0.500 -0.290 0.790 6425 ---- ---- 0.620 0.620 0.640 -0.330 0.970 6450 ---- ---- 0.790 0.790 0.810 -0.350 1.160 6475 ---- ---- 0.980 0.980 1.000 -0.370 1.370 6500 ---- ---- 1.180 1.180 1.210 -0.390 1.600 6525 ---- ---- 1.400 1.400 1.430 -0.400 1.830 6550 ---- ---- 1.630 1.630 1.660 -0.400 2.060 6575 ---- ---- 1.870 1.870 1.900 -0.410 2.310 6600 ---- ---- 2.110 2.110 2.150 -0.400 2.550 6625 ---- ---- 2.360 2.360 2.390 -0.410 2.800 6650 ---- ---- 2.610 2.610 2.640 -0.400 3.040 6700 ---- ---- ---- ---- 3.140 -0.400 3.540 6750 ---- ---- ---- ---- 3.640 -0.400 4.040 6800 ---- ---- ---- ---- 4.130 -0.410 4.540 6850 ---- ---- ---- ---- 4.630 -0.410 5.040 6900 ---- ---- ---- ---- 5.130 -0.410 5.540 6950 ---- ---- ---- ---- 5.630 -0.400 6.030 7000 ---- ---- ---- ---- 6.130 -0.400 6.530 WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5750 ---- ---- ---- ---- 6.350 0.410 5.940 5800 ---- ---- ---- ---- 5.850 0.410 5.440 5850 ---- 5.260 ---- 5.250 5.350 0.400 4.950 5900 ---- 4.890 ---- 4.890 4.850 0.400 4.450 5950 ---- 4.400 ---- 4.390 4.360 0.400 3.960 6000 ---- 3.900 ---- 3.900 3.860 0.390 3.470 6050 ---- 3.410 ---- 3.410 3.370 0.390 2.980 6100 ---- 2.920 ---- 2.920 2.880 0.370 2.510 6125 ---- 2.680 ---- 2.680 2.640 0.370 2.270 6150 ---- 2.440 ---- 2.440 2.400 0.360 2.040 6175 ---- 2.210 ---- 2.210 2.170 0.350 1.820 6200 ---- 1.980 ---- 1.980 1.940 0.330 1.610 6225 ---- 1.750 ---- 1.750 1.710 0.310 1.400 6250 ---- 1.540 ---- 1.540 1.500 0.290 1.210 6275 ---- 1.330 ---- 1.330 1.290 0.260 1.030 6300 ---- 1.130 ---- 1.130 1.100 0.240 0.860 6325 ---- 0.950 ---- 0.950 0.920 0.210 0.710 6350 ---- 0.780 ---- 0.780 0.760 0.190 0.570 6375 ---- 0.640 ---- 0.640 0.610 0.150 0.460 1 6400 ---- 0.500 ---- 0.500 0.480 0.120 0.360 6425 ---- 0.390 ---- 0.390 0.370 0.100 0.270 6450 ---- 0.290 ---- 0.290 0.280 0.070 0.210 6475 ---- 0.210 ---- 0.210 0.210 0.060 0.150 6500 ---- 0.150 ---- 0.150 0.150 0.040 0.110 6525 ---- 0.110 ---- 0.110 0.100 0.020 0.080 6550 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6575 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6600 ---- ---- ---- ---- 0.035 0.005 0.030 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB WA3 NOV23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.010 -0.015 0.025 6050 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6100 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6125 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6150 ---- ---- 0.060 0.060 0.045 -0.045 0.090 6175 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6200 ---- ---- 0.090 0.090 0.080 -0.080 0.160 6225 ---- ---- 0.110 0.110 0.110 -0.090 0.200 6250 ---- ---- 0.150 0.150 0.140 -0.120 0.260 6275 ---- ---- 0.190 0.190 0.190 -0.130 0.320 6300 ---- ---- 0.240 0.240 0.240 -0.170 0.410 6325 ---- ---- 0.300 0.300 0.310 -0.190 0.500 6350 ---- ---- 0.380 0.380 0.400 -0.220 0.620 6375 ---- ---- 0.490 0.490 0.500 -0.250 0.750 6400 ---- ---- 0.610 0.610 0.620 -0.280 0.900 6425 ---- ---- 0.730 0.730 0.760 -0.310 1.070 6450 ---- ---- 0.900 0.900 0.920 -0.330 1.250 6475 ---- ---- 1.070 1.070 1.090 -0.350 1.440 6500 ---- ---- 1.260 1.260 1.290 -0.360 1.650 6525 ---- ---- 1.460 1.460 1.490 -0.380 1.870 6550 ---- ---- 1.680 1.680 1.710 -0.390 2.100 6575 ---- ---- 1.900 1.900 1.940 -0.390 2.330 6600 ---- ---- 2.140 2.140 2.170 -0.400 2.570 6650 ---- ---- 2.620 2.620 2.650 -0.400 3.050 6700 ---- ---- 3.110 3.110 3.140 -0.400 3.540 6750 ---- ---- 3.600 3.600 3.630 -0.400 4.030 6800 ---- ---- ---- ---- 4.130 -0.400 4.530 6850 ---- ---- ---- ---- 4.630 -0.400 5.030 6900 ---- ---- ---- ---- 5.130 -0.400 5.530 6950 ---- ---- ---- ---- 5.630 -0.400 6.030 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- 6.360 ---- 6.360 6.340 0.400 5.940 5800 ---- 5.880 ---- 5.880 5.840 0.400 5.440 5850 ---- 5.390 ---- 5.390 5.350 0.400 4.950 5900 ---- 4.890 ---- 4.890 4.850 0.400 4.450 5950 ---- 4.400 ---- 4.400 4.360 0.390 3.970 6000 ---- 3.910 ---- 3.910 3.870 0.390 3.480 6050 ---- 3.420 ---- 3.420 3.380 0.380 3.000 6100 ---- 2.940 ---- 2.940 2.900 0.360 2.540 6125 ---- 2.710 ---- 2.710 2.670 0.360 2.310 6150 ---- 2.470 ---- 2.470 2.430 0.340 2.090 6175 ---- 2.250 ---- 2.250 2.210 0.340 1.870 6200 ---- 2.020 ---- 2.020 1.980 0.310 1.670 6225 ---- 1.810 ---- 1.810 1.770 0.300 1.470 6250 ---- 1.600 ---- 1.600 1.560 0.280 1.280 6275 ---- 1.400 ---- 1.400 1.360 0.250 1.110 6300 ---- 1.210 ---- 1.210 1.180 0.230 0.950 6325 ---- 1.030 ---- 1.030 1.000 0.200 0.800 6350 ---- 0.870 ---- 0.870 0.840 0.180 0.660 6375 ---- 0.730 ---- 0.730 0.700 0.160 0.540 6400 ---- 0.600 ---- 0.600 0.570 0.140 0.430 6425 ---- 0.480 ---- 0.480 0.460 0.120 0.340 6450 ---- 0.380 ---- 0.380 0.360 0.090 0.270 6475 ---- 0.290 ---- 0.290 0.280 0.070 0.210 6500 ---- 0.220 ---- 0.220 0.220 0.060 0.160 6525 ---- 0.170 ---- 0.170 0.160 0.040 0.120 6550 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6650 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 5950 ---- ---- ---- ---- 0.010 -0.015 0.025 6000 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6050 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6100 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6125 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6150 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6175 ---- ---- 0.110 0.110 0.100 -0.070 0.170 6200 ---- ---- 0.140 0.140 0.130 -0.090 0.220 6225 ---- ---- 0.170 0.170 0.160 -0.110 0.270 6250 ---- ---- 0.210 0.210 0.200 -0.130 0.330 6275 ---- ---- 0.260 0.260 0.260 -0.150 0.410 6300 ---- ---- 0.320 0.320 0.320 -0.170 0.490 6325 ---- ---- 0.390 0.390 0.390 -0.200 0.590 6350 ---- ---- 0.470 0.470 0.480 -0.230 0.710 6375 ---- ---- 0.580 0.580 0.590 -0.250 0.840 6400 ---- ---- 0.690 0.690 0.710 -0.270 0.980 6425 ---- ---- 0.820 0.820 0.850 -0.290 1.140 6450 ---- ---- 0.980 0.980 1.000 -0.310 1.310 6475 ---- ---- 1.150 1.150 1.170 -0.330 1.500 6500 ---- ---- 1.330 1.330 1.350 -0.350 1.700 6525 ---- ---- 1.520 1.520 1.550 -0.360 1.910 6550 ---- ---- 1.730 1.730 1.760 -0.370 2.130 6600 ---- ---- 2.160 2.160 2.200 -0.390 2.590 6650 ---- ---- 2.630 2.630 2.670 -0.400 3.070 6700 ---- ---- 3.110 3.110 3.150 -0.400 3.550 6750 ---- ---- 3.610 3.610 3.640 -0.400 4.040 6800 ---- ---- 4.100 4.100 4.130 -0.400 4.530 6850 ---- ---- 4.590 4.590 4.620 -0.410 5.030 6900 ---- ---- ---- ---- 5.120 -0.400 5.520 6950 ---- ---- ---- ---- 5.620 -0.400 6.020 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- ---- ---- 8.960 9.630 ---- ---- 1125 ---- ---- ---- 8.470 9.130 ---- ---- 1130 ---- ---- ---- 7.980 8.640 ---- ---- 1135 ---- ---- ---- 7.480 8.140 ---- ---- 1140 ---- ---- ---- 6.990 7.650 ---- ---- 1145 ---- ---- ---- 6.500 7.160 ---- ---- 1150 ---- ---- ---- 6.010 6.670 ---- ---- 1155 ---- ---- ---- 5.530 6.180 ---- ---- 1160 ---- ---- ---- 5.050 5.690 ---- ---- 1165 ---- ---- ---- 4.570 5.210 ---- ---- 1170 ---- ---- ---- 4.110 4.730 ---- ---- 1175 ---- ---- ---- 3.660 4.260 ---- ---- 1180 ---- ---- ---- 3.230 3.800 ---- ---- 1185 ---- ---- ---- 2.810 3.350 ---- ---- 1190 ---- ---- ---- 2.420 2.930 ---- ---- 1192 ---- ---- ---- 2.230 2.720 ---- ---- 1195 ---- ---- ---- 2.050 2.520 ---- ---- 1197 ---- ---- ---- 1.870 2.320 ---- ---- 1200 ---- ---- ---- 1.700 2.140 ---- ---- 1202 ---- ---- ---- 1.540 1.950 ---- ---- 1205 ---- ---- ---- 1.390 1.780 ---- ---- 1207 ---- ---- ---- 1.250 1.610 ---- ---- 1210 ---- ---- ---- 1.110 1.460 ---- ---- 1212 ---- ---- ---- 0.990 1.310 ---- ---- 1215 ---- ---- ---- 0.870 1.170 ---- ---- 1217 ---- ---- ---- 0.770 1.050 ---- ---- 1220 0.860 0.950 0.860 0.770 0.920 ---- 50 ---- 1222 ---- ---- ---- 0.590 0.810 ---- ---- 1225 ---- ---- ---- 0.520 0.710 ---- ---- 1227 ---- ---- ---- 0.450 0.620 ---- ---- 1230 ---- ---- ---- 0.390 0.530 ---- ---- 1232 ---- ---- ---- 0.330 0.460 ---- ---- 1235 ---- ---- ---- 0.290 0.390 ---- ---- 1240 ---- ---- ---- 0.210 0.290 ---- ---- 1245 ---- ---- ---- 0.160 0.210 ---- 5 ---- 1250 ---- ---- ---- 0.110 0.150 ---- ---- 1255 ---- ---- ---- 0.090 0.110 ---- ---- 1260 ---- ---- ---- 0.070 0.070 ---- ---- 1265 ---- ---- ---- 0.050 0.050 ---- ---- 1270 ---- ---- ---- 0.040 0.030 ---- ---- 1275 ---- ---- ---- 0.040 0.020 ---- ---- 1280 ---- ---- ---- 0.030 0.020 ---- ---- 1285 ---- ---- ---- 0.030 0.010 ---- ---- 1290 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- 0.030 0.010 ---- ---- 1125 ---- ---- ---- 0.030 0.010 ---- ---- 1130 ---- ---- ---- 0.030 0.020 ---- ---- 1135 ---- ---- ---- 0.040 0.020 ---- ---- 1140 ---- ---- ---- 0.040 0.020 ---- ---- 1145 ---- ---- ---- 0.040 0.030 ---- ---- 1150 ---- ---- ---- 0.040 0.040 ---- ---- 1155 ---- ---- ---- 0.050 0.050 ---- ---- 1160 ---- ---- ---- 0.060 0.060 ---- ---- 1165 ---- ---- ---- 0.080 0.070 ---- ---- 1170 ---- ---- ---- 0.100 0.090 ---- ---- 1175 ---- ---- ---- 0.120 0.120 ---- ---- 1180 ---- ---- ---- 0.160 0.150 ---- 5 ---- 1185 ---- ---- ---- 0.210 0.210 ---- ---- 1190 ---- ---- ---- 0.280 0.280 ---- ---- 1192 ---- ---- ---- 0.320 0.320 ---- ---- 1195 ---- ---- ---- 0.360 0.370 ---- ---- 1197 ---- ---- ---- 0.420 0.420 ---- ---- 1200 ---- ---- ---- 0.470 0.480 ---- ---- 1202 ---- ---- ---- 0.540 0.550 ---- ---- 1205 ---- ---- ---- 0.610 0.620 ---- ---- 1207 ---- ---- ---- 0.690 0.710 ---- ---- 1210 ---- ---- ---- 0.780 0.800 ---- ---- 1212 ---- ---- ---- 0.870 0.900 ---- ---- 1215 ---- ---- ---- 0.980 1.010 ---- ---- 1217 ---- ---- ---- 1.100 1.130 ---- ---- 1220 ---- ---- ---- 1.220 1.260 ---- ---- 1222 ---- ---- ---- 1.350 1.400 ---- ---- 1225 ---- ---- ---- 1.500 1.550 ---- ---- 1227 ---- ---- ---- 1.660 1.700 ---- ---- 1230 ---- ---- ---- 1.820 1.870 ---- ---- 1232 ---- ---- ---- 1.990 2.040 ---- ---- 1235 ---- ---- ---- 2.170 2.230 ---- ---- 1240 ---- ---- ---- 2.550 2.620 ---- ---- 1245 ---- ---- ---- 2.960 3.030 ---- ---- 1250 ---- ---- ---- 3.400 3.470 ---- ---- 1255 ---- ---- ---- 3.850 3.930 ---- ---- 1260 ---- ---- ---- 4.320 4.390 ---- ---- 1265 ---- ---- ---- 4.790 4.870 ---- ---- 1270 ---- ---- ---- 5.280 5.350 ---- ---- 1275 ---- ---- ---- 5.770 5.840 ---- ---- 1280 ---- ---- ---- 6.260 6.330 ---- ---- 1285 ---- ---- ---- 6.750 6.820 ---- ---- 1290 ---- ---- ---- 7.240 7.310 ---- ---- 1295 ---- ---- ---- 7.740 7.800 ---- ---- 1300 ---- ---- ---- 8.230 8.300 ---- ---- 1305 ---- ---- ---- 8.730 8.800 ---- ---- 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 CALL 1115 ---- 10.220 9.480 10.220 10.140 0.490 9.650 1120 ---- 9.720 8.980 9.720 9.640 0.490 9.150 1125 ---- 9.220 8.480 9.220 9.150 0.500 8.650 1130 ---- 8.720 7.980 8.720 8.650 0.500 8.150 1135 ---- 8.220 7.480 8.220 8.150 0.500 7.650 1140 ---- 7.720 6.980 7.720 7.650 0.490 7.160 1145 ---- 7.220 6.480 7.220 7.150 0.490 6.660 1150 ---- 6.720 5.990 6.720 6.650 0.490 6.160 1155 ---- 6.230 5.490 6.230 6.150 0.490 5.660 1160 ---- 5.730 4.990 5.730 5.650 0.490 5.160 1165 ---- 5.230 4.500 5.230 5.160 0.490 4.670 1170 ---- 4.740 4.010 4.740 4.660 0.480 4.180 1175 ---- 4.240 3.520 4.240 4.170 0.480 3.690 1180 ---- 3.750 3.030 3.750 3.680 0.470 3.210 1185 ---- 3.260 2.570 3.260 3.190 0.450 2.740 1190 ---- 2.780 2.120 2.780 2.720 0.430 2.290 1192 ---- 2.550 1.910 2.550 2.480 0.410 2.070 1195 ---- 2.320 1.700 2.320 2.250 0.390 1.860 1197 ---- 2.100 1.510 2.100 2.030 0.370 1.660 1200 ---- 1.880 1.320 1.880 1.820 0.340 1.480 1202 ---- 1.680 1.150 1.680 1.610 0.310 1.300 1205 ---- 1.480 0.990 1.480 1.420 0.290 1.130 1207 ---- 1.290 0.840 1.290 1.230 0.260 0.970 1210 ---- 1.110 0.710 1.110 1.060 0.230 0.830 1212 ---- 0.950 0.590 0.590 0.900 0.200 0.700 1215 ---- 0.800 0.490 0.800 0.760 0.180 0.580 8 1217 ---- 0.670 0.400 0.670 0.630 0.150 0.480 30 1220 ---- 0.550 0.320 0.550 0.520 0.130 0.390 4 29 1222 ---- 0.440 0.260 0.440 0.420 0.110 0.310 1225 ---- 0.350 0.210 0.210 0.330 0.080 0.250 1227 ---- 0.280 0.160 0.160 0.260 0.060 0.200 1230 ---- 0.210 0.130 0.130 0.210 0.060 0.150 1 1232 ---- 0.160 0.100 0.100 0.160 0.040 0.120 2 1235 ---- 0.120 0.080 0.080 0.120 0.030 0.090 1237 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1240 ---- ---- 0.050 0.050 0.070 0.010 0.060 1242 ---- ---- ---- ---- 0.050 0.010 0.040 1245 ---- ---- ---- ---- 0.040 0.010 0.030 1247 ---- ---- ---- ---- 0.030 0.000 0.030 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- ---- ---- ---- 0.010 0.000 0.010 115 1260 ---- ---- ---- ---- 0.010 0.000 0.010 230 230 1265 ---- ---- ---- ---- 0.000 CAB 30 30 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 23 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 2BP NOV23 GBP/USD Weekly Friday Options - Wk 2 PUT 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 170 170 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 90 90 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- 0.040 0.040 0.030 -0.020 0.050 5 1185 ---- ---- 0.050 0.050 0.040 -0.040 0.080 79 1190 ---- ---- 0.070 0.070 0.060 -0.060 150 0.120 153 1192 ---- ---- 0.080 0.080 0.080 -0.080 0.160 114 1195 ---- 0.210 0.100 0.100 0.100 -0.100 0.200 3 1197 ---- 0.260 0.130 0.130 0.120 -0.130 0.250 340 1200 ---- 0.330 0.160 0.160 0.160 -0.150 150 0.310 230 1202 0.240 0.400 0.200 0.240 0.200 -0.180 2 0.380 160 1205 0.480 0.490 0.250 0.490 0.260 -0.200 1 0.460 1 2 1207 ---- 0.600 0.310 0.310 0.330 -0.220 0.550 1210 ---- 0.710 0.380 0.380 0.400 -0.260 0.660 10 1212 ---- 0.840 0.470 0.470 0.490 -0.280 0.770 1215 ---- 0.990 0.570 0.570 0.600 -0.310 0.910 4 1217 ---- 1.150 0.680 0.680 0.720 -0.340 1.060 1220 ---- 1.320 0.810 0.810 0.860 -0.360 1.220 1222 ---- 1.510 0.960 0.960 1.010 -0.380 1.390 1225 ---- 1.700 1.120 1.120 1.170 -0.410 1.580 1227 ---- 1.910 1.300 1.300 1.350 -0.420 1.770 1230 ---- 2.130 1.490 1.490 1.540 -0.440 1.980 1 1232 ---- 2.350 1.680 1.680 1.750 -0.440 2.190 1235 ---- 2.570 1.890 1.890 1.960 -0.460 2.420 1 1237 ---- 2.810 2.110 2.110 2.180 -0.470 2.650 1240 ---- 3.050 2.330 2.330 2.410 -0.470 2.880 1242 ---- 3.290 2.570 2.570 2.640 -0.480 3.120 1245 ---- 3.530 2.800 2.800 2.880 -0.480 3.360 1247 ---- 3.770 3.040 3.040 3.110 -0.490 3.600 1250 ---- 4.020 3.280 3.280 3.360 -0.480 3.840 1255 ---- 4.510 3.770 3.770 3.840 -0.490 4.330 1260 ---- 5.010 4.270 4.270 4.340 -0.490 4.830 1265 ---- 5.500 4.770 4.770 4.830 -0.490 5.320 1270 ---- 6.000 5.260 5.260 5.330 -0.490 5.820 1275 ---- 6.500 5.760 5.760 5.830 -0.490 6.320 1280 ---- 7.000 6.260 6.260 6.330 -0.490 6.820 1285 ---- 7.500 6.760 6.760 6.830 -0.490 7.320 1290 ---- 8.000 7.260 7.260 7.330 -0.480 7.810 1295 ---- 8.500 7.760 7.760 7.830 -0.480 8.310 1300 ---- 8.990 8.260 8.260 8.330 -0.480 8.810 1305 ---- 9.490 8.750 8.750 8.830 -0.480 9.310 1310 ---- 9.990 9.250 9.250 9.330 -0.480 9.810 1315 ---- 10.490 9.750 9.750 9.820 -0.490 10.310 1320 ---- 10.990 10.250 10.250 10.320 -0.490 10.810 1325 ---- 11.490 10.750 10.750 10.820 -0.490 11.310 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 9.710 8.970 9.710 9.630 0.490 9.140 1125 ---- 9.210 8.470 9.210 9.140 0.500 8.640 1130 ---- 8.710 7.980 8.710 8.640 0.490 8.150 1135 ---- 8.220 7.480 8.220 8.140 0.490 7.650 1140 ---- 7.720 6.980 7.720 7.640 0.490 7.150 1145 ---- 7.220 6.490 7.220 7.150 0.490 6.660 1150 ---- 6.730 5.990 6.730 6.650 0.490 6.160 1155 ---- 6.230 5.500 6.230 6.160 0.490 5.670 1160 ---- 5.740 5.010 5.740 5.660 0.480 5.180 1165 ---- 5.250 4.520 5.250 5.170 0.480 4.690 1170 ---- 4.750 4.040 4.750 4.690 0.480 4.210 1175 ---- 4.270 3.560 4.270 4.200 0.460 3.740 1180 ---- 3.790 3.100 3.790 3.720 0.440 3.280 1185 ---- 3.320 2.660 3.320 3.240 0.410 2.830 1190 ---- 2.860 2.240 2.860 2.790 0.390 2.400 1192 ---- 2.640 2.040 2.640 2.570 0.370 2.200 1195 ---- 2.420 1.850 2.420 2.360 0.360 2.000 1197 ---- 2.210 1.660 2.210 2.150 0.340 1.810 1200 ---- 2.010 1.490 2.010 1.950 0.320 1.630 1202 ---- 1.820 1.310 1.820 1.760 0.300 1.460 1205 ---- 1.630 1.160 1.160 1.580 0.280 1.300 1207 ---- 1.450 1.020 1.020 1.400 0.250 1.150 1210 ---- 1.290 0.880 1.290 1.240 0.240 1.000 1212 ---- 1.130 0.760 0.760 1.090 0.210 0.880 1215 ---- 0.990 0.660 0.660 0.940 0.180 0.760 1 1217 ---- 0.850 0.560 0.850 0.820 0.170 0.650 1220 0.580 0.730 0.470 0.730 0.700 0.150 8 0.550 1222 ---- 0.620 0.400 0.620 0.590 0.120 0.470 1 1225 ---- 0.520 0.330 0.520 0.500 0.110 0.390 1227 ---- 0.430 0.280 0.430 0.410 0.080 0.330 1230 ---- 0.360 0.230 0.230 0.340 0.070 0.270 1232 ---- 0.290 0.190 0.190 0.280 0.060 0.220 1235 ---- 0.240 0.150 0.150 0.230 0.050 0.180 1 1237 ---- 0.190 0.130 0.130 0.180 0.030 0.150 1240 ---- 0.150 0.100 0.100 0.150 0.030 0.120 40 1242 ---- 0.120 0.090 0.090 0.120 0.020 0.100 1245 ---- 0.100 0.070 0.070 0.100 0.020 0.080 1250 ---- 0.060 ---- 0.060 0.060 0.010 0.050 233 1255 ---- ---- ---- ---- 0.040 0.010 0.030 1260 ---- ---- ---- ---- 0.020 0.000 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 1165 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1170 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1175 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1180 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1 1185 ---- ---- 0.100 0.100 0.090 -0.080 0.170 233 1190 ---- ---- 0.140 0.140 0.140 -0.100 0.240 1 1192 ---- 0.290 0.160 0.160 0.170 -0.110 0.280 1195 ---- 0.350 0.200 0.200 0.200 -0.130 0.330 1 1197 ---- 0.420 0.240 0.240 0.250 -0.140 0.390 1200 ---- 0.490 0.280 0.280 0.300 -0.160 0.460 1202 ---- 0.580 0.340 0.340 0.350 -0.190 0.540 1205 ---- 0.670 0.400 0.400 0.420 -0.210 0.630 1207 ---- 0.780 0.470 0.470 0.500 -0.230 0.730 1210 ---- 0.900 0.550 0.550 0.580 -0.260 0.840 1 1212 ---- 1.030 0.640 0.640 0.680 -0.270 0.950 1215 ---- 1.170 0.750 0.750 0.790 -0.300 1.090 1217 ---- 1.320 0.870 0.870 0.900 -0.330 1.230 1220 ---- 1.480 0.990 0.990 1.040 -0.340 1.380 1222 ---- 1.650 1.130 1.130 1.180 -0.360 1.540 1225 ---- 1.840 1.290 1.290 1.340 -0.380 1.720 1227 ---- 2.030 1.460 1.460 1.500 -0.400 1.900 1230 ---- 2.230 1.630 1.630 1.680 -0.420 2.100 1232 ---- 2.440 1.810 1.810 1.870 -0.430 2.300 1235 ---- 2.650 2.010 2.010 2.060 -0.450 2.510 1237 ---- 2.880 2.210 2.210 2.270 -0.450 2.720 1240 ---- 3.100 2.420 2.420 2.480 -0.460 2.940 1242 ---- 3.330 2.640 2.640 2.700 -0.470 3.170 1245 ---- 3.560 2.860 2.860 2.930 -0.470 3.400 1250 ---- 4.040 3.320 3.320 3.390 -0.480 3.870 1255 ---- 4.530 3.800 3.800 3.870 -0.480 4.350 1260 ---- 5.020 4.280 4.280 4.350 -0.480 4.830 1265 ---- 5.510 4.770 4.770 4.840 -0.490 5.330 1270 ---- 6.000 5.270 5.270 5.330 -0.490 5.820 1275 ---- 6.500 5.760 5.760 5.820 -0.490 6.310 1280 ---- 7.000 6.260 6.260 6.320 -0.490 6.810 1285 ---- 7.490 6.750 6.750 6.820 -0.490 7.310 1290 ---- 7.990 7.250 7.250 7.320 -0.490 7.810 1295 ---- 8.490 7.750 7.750 7.820 -0.480 8.300 1300 ---- 8.990 8.250 8.250 8.320 -0.480 8.800 1305 ---- 9.480 8.750 8.750 8.820 -0.480 9.300 1310 ---- 9.980 9.240 9.240 9.320 -0.480 9.800 1315 ---- 10.480 9.740 9.740 9.810 -0.490 10.300 1320 ---- 10.980 10.240 10.240 10.310 -0.490 10.800 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 9.700 8.970 9.700 9.620 0.480 9.140 1125 ---- 9.200 8.470 9.200 9.130 0.490 8.640 1130 ---- 8.710 7.970 8.710 8.630 0.480 8.150 1135 ---- 8.210 7.480 8.210 8.140 0.490 7.650 1140 ---- 7.720 6.990 7.720 7.640 0.480 7.160 1145 ---- 7.220 6.490 7.220 7.150 0.480 6.670 1150 ---- 6.730 6.000 6.730 6.650 0.470 6.180 1155 ---- 6.240 5.510 6.240 6.160 0.470 5.690 1160 ---- 5.750 5.020 5.750 5.670 0.470 5.200 1165 ---- 5.260 4.540 5.260 5.190 0.470 4.720 1170 ---- 4.770 4.070 4.770 4.700 0.450 4.250 1175 ---- 4.290 3.610 4.290 4.230 0.440 3.790 1180 ---- 3.820 3.160 3.820 3.760 0.430 3.330 1185 ---- 3.360 2.730 3.360 3.300 0.400 2.900 1190 ---- 2.920 2.330 2.920 2.860 0.380 2.480 1192 ---- 2.710 2.130 2.710 2.640 0.360 2.280 1195 ---- 2.500 1.940 2.500 2.430 0.340 2.090 1197 ---- 2.290 1.770 2.290 2.230 0.320 1.910 1200 ---- 2.100 1.590 2.100 2.040 0.310 1.730 128 1202 ---- 1.910 1.420 1.910 1.850 0.290 1.560 1205 ---- 1.730 1.270 1.270 1.680 0.280 1.400 1207 ---- 1.560 1.130 1.560 1.510 0.260 1.250 1210 ---- 1.390 0.990 1.390 1.350 0.240 1.110 1212 ---- 1.240 0.870 1.240 1.200 0.220 0.980 1215 ---- 1.100 0.760 1.100 1.060 0.200 0.860 1217 ---- 0.960 0.670 0.960 0.920 0.170 0.750 1220 ---- 0.840 0.580 0.840 0.810 0.160 0.650 1222 ---- 0.730 0.490 0.730 0.700 0.130 0.570 1225 ---- 0.620 0.420 0.620 0.600 0.110 0.490 1227 ---- 0.530 0.360 0.530 0.510 0.090 0.420 1230 ---- 0.450 0.300 0.450 0.440 0.080 0.360 1 1232 ---- 0.380 0.250 0.380 0.370 0.070 0.300 10 1235 ---- 0.320 0.210 0.320 0.310 0.060 0.250 1237 ---- 0.260 0.180 0.180 0.260 0.050 0.210 1240 ---- 0.220 0.150 0.150 0.210 0.030 0.180 41 1242 ---- 0.180 0.130 0.130 0.180 0.030 0.150 120 1245 ---- 0.150 0.110 0.110 0.150 0.030 0.120 1250 ---- 0.100 ---- 0.100 0.100 0.020 0.080 113 1255 ---- ---- ---- ---- 0.070 0.010 0.060 1260 ---- ---- ---- ---- 0.040 0.000 0.040 1265 ---- ---- ---- ---- 0.030 0.010 0.020 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- -0.010 0.010 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 1155 ---- ---- ---- ---- 0.020 -0.020 0.040 1160 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1165 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1170 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1175 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1180 ---- ---- 0.110 0.110 0.110 -0.070 0.180 1185 ---- ---- 0.150 0.150 0.150 -0.090 0.240 120 1190 ---- 0.330 0.200 0.200 0.210 -0.110 0.320 123 1192 ---- 0.390 0.240 0.240 0.240 -0.130 0.370 1195 ---- 0.450 0.280 0.280 0.280 -0.150 0.430 1197 ---- 0.520 0.320 0.320 0.330 -0.160 0.490 1 1200 ---- 0.600 0.370 0.370 0.390 -0.170 0.560 4 1202 ---- 0.690 0.440 0.440 0.450 -0.190 0.640 1205 ---- 0.790 0.500 0.500 0.520 -0.210 0.730 1207 ---- 0.900 0.580 0.580 0.600 -0.230 0.830 1210 ---- 1.010 0.660 0.660 0.690 -0.250 0.940 1212 ---- 1.140 0.750 0.750 0.790 -0.270 1.060 1 1215 ---- 1.280 0.860 0.860 0.900 -0.290 1.190 1217 ---- 1.420 0.970 0.970 1.010 -0.320 1.330 29 1220 ---- 1.580 1.100 1.100 1.140 -0.340 1.480 79 1222 ---- 1.750 1.240 1.240 1.280 -0.360 1.640 1225 ---- 1.930 1.390 1.390 1.440 -0.370 1.810 1227 ---- 2.110 1.550 1.550 1.600 -0.390 1.990 1230 ---- 2.310 1.720 1.720 1.770 -0.410 2.180 1232 ---- 2.510 1.900 1.900 1.950 -0.420 2.370 1235 ---- 2.720 2.090 2.090 2.140 -0.430 2.570 1237 ---- 2.930 2.280 2.280 2.340 -0.440 2.780 1240 ---- 3.150 2.480 2.480 2.550 -0.450 3.000 1242 ---- 3.370 2.690 2.690 2.760 -0.460 3.220 1245 ---- 3.600 2.910 2.910 2.980 -0.460 3.440 1250 ---- 4.060 3.360 3.360 3.430 -0.470 3.900 1255 ---- 4.540 3.820 3.820 3.890 -0.480 4.370 1260 ---- 5.030 4.300 4.300 4.370 -0.480 4.850 1265 ---- 5.510 4.780 4.780 4.850 -0.480 5.330 1270 ---- 6.010 5.270 5.270 5.340 -0.480 5.820 1275 ---- 6.500 5.760 5.760 5.830 -0.480 6.310 1280 ---- 6.990 6.250 6.250 6.320 -0.490 6.810 1285 ---- 7.490 6.750 6.750 6.820 -0.480 7.300 1290 ---- 7.980 7.250 7.250 7.310 -0.490 7.800 1295 ---- 8.480 7.740 7.740 7.810 -0.490 8.300 1300 ---- 8.980 8.240 8.240 8.310 -0.480 8.790 1305 ---- 9.480 8.740 8.740 8.810 -0.480 9.290 1310 ---- 9.970 9.240 9.240 9.310 -0.480 9.790 1315 ---- 10.470 9.730 9.730 9.800 -0.490 10.290 1320 ---- 10.970 10.230 10.230 10.300 -0.490 10.790 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 26.720 25.980 26.720 26.640 0.500 26.140 9600 ---- 25.720 24.980 25.720 25.650 0.510 25.140 9700 ---- 24.720 23.980 24.720 24.650 0.500 24.150 9800 ---- 23.720 22.980 23.720 23.650 0.500 23.150 9900 ---- 22.720 21.980 22.720 22.650 0.500 22.150 1000 ---- 21.720 20.980 21.720 21.650 0.500 21.150 1010 ---- 20.720 19.980 20.720 20.650 0.500 20.150 1020 ---- 19.720 18.980 19.720 19.650 0.500 19.150 1030 ---- 18.720 17.980 18.720 18.650 0.500 18.150 1040 ---- 17.720 16.980 17.720 17.650 0.500 17.150 1050 ---- 16.720 15.980 16.720 16.650 0.500 16.150 1060 ---- 15.720 14.980 15.720 15.650 0.500 15.150 1070 ---- 14.720 13.980 14.720 14.650 0.490 14.160 1080 ---- 13.720 12.980 13.720 13.650 0.490 13.160 1090 ---- 12.720 11.980 12.720 12.650 0.490 12.160 1095 ---- 12.220 11.480 12.220 12.150 0.490 11.660 1100 ---- 11.720 10.980 11.720 11.650 0.490 11.160 1105 ---- 11.220 10.480 11.220 11.150 0.490 10.660 1110 ---- 10.730 9.990 10.730 10.650 0.490 10.160 1115 ---- 10.230 9.490 10.230 10.150 0.490 9.660 1120 ---- 9.730 8.990 9.730 9.650 0.490 9.160 1125 ---- 9.230 8.490 9.230 9.150 0.490 8.660 1130 ---- 8.730 7.990 8.730 8.660 0.500 8.160 1135 ---- 8.230 7.490 8.230 8.160 0.500 7.660 1140 ---- 7.730 6.990 7.730 7.660 0.500 7.160 1145 ---- 7.230 6.490 7.230 7.160 0.500 6.660 1150 ---- 6.730 5.990 6.730 6.660 0.500 6.160 1 1155 ---- 6.230 5.490 6.230 6.160 0.500 5.660 1160 ---- 5.730 4.990 5.730 5.660 0.500 5.160 2 1165 ---- 5.230 4.490 5.230 5.160 0.490 4.670 1170 ---- 4.730 3.990 4.730 4.660 0.490 4.170 18 1175 ---- 4.230 3.500 4.230 4.160 0.490 3.670 1180 ---- 3.740 3.000 3.740 3.660 0.480 3.180 1185 ---- 3.240 2.510 3.240 3.160 0.470 2.690 1190 ---- 2.750 2.040 2.750 2.670 0.460 2.210 32 1192 ---- 2.500 1.810 2.500 2.430 0.450 1.980 1195 ---- 2.260 1.580 2.260 2.190 0.430 1.760 18 1197 ---- 2.020 1.370 2.020 1.950 0.410 1.540 1200 ---- 1.790 1.170 1.790 1.720 0.380 1.340 15 1202 ---- 1.560 0.990 1.560 1.500 0.360 1.140 1205 ---- 1.350 0.820 1.350 1.290 0.330 0.960 256 1207 ---- 1.140 0.670 1.140 1.090 0.290 0.800 1210 ---- 0.950 0.540 0.950 0.910 0.260 0.650 23 1212 0.520 0.780 0.420 0.780 0.740 0.210 2 0.530 39 1215 0.340 0.640 0.320 0.640 0.590 0.180 6 0.410 15 240 1217 ---- 0.500 0.250 0.500 0.460 0.140 0.320 28 65 1220 0.160 0.390 0.160 0.230 0.350 0.110 11 0.240 57 642 1222 ---- 0.290 0.140 0.140 0.260 0.080 0.180 1 152 1225 0.120 0.210 0.100 0.210 0.190 0.060 2 0.130 103 562 1227 0.080 0.150 0.070 0.150 0.130 0.030 15 0.100 18 230 1230 0.050 0.100 0.050 0.100 0.090 0.020 5 0.070 190 997 1232 ---- 0.060 0.040 0.040 0.060 0.010 0.050 368 1235 0.030 0.040 0.030 0.040 0.040 0.010 2 0.030 28 913 1237 ---- ---- ---- ---- 0.030 0.010 0.020 298 1240 ---- ---- ---- ---- 0.020 0.000 0.020 63 2963 1242 ---- ---- ---- ---- 0.010 0.000 0.010 321 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1046 1247 ---- ---- ---- ---- 0.000 CAB 308 1250 0.020 0.020 0.020 0.020 0.000 1 CAB 63 836 1255 ---- ---- ---- ---- 0.000 CAB 473 1260 ---- ---- ---- ---- 0.000 CAB 418 1265 ---- ---- ---- ---- 0.000 CAB 471 1270 ---- ---- ---- ---- 0.000 CAB 730 1275 ---- ---- ---- ---- 0.000 CAB 273 1280 ---- ---- ---- ---- 0.000 CAB 548 1285 ---- ---- ---- ---- 0.000 CAB 571 1290 ---- ---- ---- ---- 0.000 CAB 654 1295 ---- ---- ---- ---- 0.000 CAB 254 1300 ---- ---- ---- ---- 0.000 CAB 535 1305 ---- ---- ---- ---- 0.000 CAB 152 1310 ---- ---- ---- ---- 0.000 CAB 29 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 CAB 54 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3 1340 ---- ---- ---- ---- 0.000 CAB 347 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 386 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 35.530 34.780 35.530 35.460 0.500 34.960 85 8700 ---- 34.530 33.790 34.530 34.460 0.500 33.960 8800 ---- 33.540 32.800 33.540 33.470 0.500 32.970 8900 ---- 32.550 31.800 32.550 32.480 0.510 31.970 9 9000 ---- 31.550 30.810 31.550 31.480 0.500 30.980 14 9100 ---- 30.560 29.810 30.560 30.490 0.500 29.990 9200 ---- 29.560 28.820 29.560 29.490 0.500 28.990 2 9300 ---- 28.570 27.830 28.570 28.500 0.500 28.000 9400 ---- 27.570 26.830 27.570 27.500 0.500 27.000 5 9500 ---- 26.580 25.840 26.580 26.510 0.500 26.010 9600 ---- 25.590 24.840 25.590 25.510 0.490 25.020 9700 ---- 24.590 23.850 24.590 24.520 0.500 24.020 9800 ---- 23.600 22.850 23.600 23.530 0.500 23.030 9900 ---- 22.600 21.860 22.600 22.530 0.500 22.030 1000 ---- 21.610 20.870 21.610 21.540 0.500 21.040 1010 ---- 20.610 19.870 20.610 20.540 0.490 20.050 1015 ---- 20.120 19.370 20.120 20.050 0.500 19.550 1020 ---- 19.620 18.880 19.620 19.550 0.500 19.050 1025 ---- 19.120 18.380 19.120 19.050 0.490 18.560 1030 ---- 18.630 17.880 18.630 18.550 0.490 18.060 1035 ---- 18.130 17.390 18.130 18.060 0.500 17.560 1040 ---- 17.630 16.890 17.630 17.560 0.490 17.070 1045 ---- 17.140 16.390 17.140 17.060 0.490 16.570 1050 ---- 16.640 15.900 16.640 16.570 0.500 16.070 1055 ---- 16.140 15.400 16.140 16.070 0.500 15.570 1060 ---- 15.650 14.900 15.650 15.570 0.490 15.080 1065 ---- 15.150 14.410 15.150 15.070 0.490 14.580 1070 ---- 14.650 13.910 14.650 14.580 0.500 14.080 1075 ---- 14.160 13.410 14.160 14.080 0.490 13.590 1080 ---- 13.660 12.920 13.660 13.590 0.490 13.100 1085 ---- 13.160 12.420 13.160 13.090 0.490 12.600 1090 ---- 12.670 11.930 12.670 12.600 0.490 12.110 1095 ---- 12.170 11.430 12.170 12.100 0.490 11.610 1100 ---- 11.680 10.940 11.680 11.600 0.480 11.120 1105 ---- 11.180 10.440 11.180 11.110 0.490 10.620 1110 ---- 10.690 9.950 10.690 10.610 0.480 10.130 1115 ---- 10.190 9.450 10.190 10.120 0.490 9.630 1120 ---- 9.700 8.960 9.700 9.630 0.490 9.140 120 1125 ---- 9.200 8.470 9.200 9.130 0.480 8.650 1130 ---- 8.710 7.980 8.710 8.640 0.490 8.150 19 1135 ---- 8.220 7.490 8.220 8.150 0.490 7.660 11 1140 ---- 7.730 7.000 7.730 7.660 0.480 7.180 1145 ---- 7.240 6.510 7.240 7.170 0.480 6.690 1150 ---- 6.750 6.030 6.750 6.680 0.470 6.210 2 1155 ---- 6.260 5.550 6.260 6.190 0.460 5.730 2 1160 ---- 5.780 5.080 5.780 5.710 0.460 5.250 1165 ---- 5.300 4.620 5.300 5.230 0.440 4.790 1170 ---- 4.830 4.170 4.830 4.760 0.430 4.330 1 1175 ---- 4.370 3.730 4.370 4.300 0.410 3.890 1 1180 ---- 3.930 3.300 3.930 3.850 0.390 3.460 1185 ---- 3.490 2.900 3.490 3.420 0.370 3.050 1190 ---- 3.070 2.510 3.070 3.000 0.340 2.660 9 1195 ---- 2.670 2.150 2.670 2.610 0.320 2.290 18 1200 ---- 2.300 1.810 2.300 2.240 0.290 1.950 20 1205 ---- 1.950 1.510 1.510 1.890 0.250 1.640 124 1210 ---- 1.630 1.230 1.630 1.570 0.220 1.350 161 1215 1.220 1.340 0.990 1.100 1.280 0.180 50 1.100 194 1220 0.890 1.070 0.790 0.880 1.030 0.150 53 0.880 119 1225 0.700 0.850 0.620 0.850 0.810 0.110 236 0.700 6 544 1230 ---- 0.670 0.480 0.670 0.630 0.090 0.540 379 1235 ---- 0.510 0.370 0.510 0.490 0.080 0.410 512 1240 ---- 0.380 0.280 0.380 0.370 0.060 3 0.310 7 1774 1245 0.260 0.280 0.210 0.210 0.280 0.050 9 0.230 1 1594 1250 ---- 0.210 0.160 0.160 0.210 0.040 1 0.170 275 492 1255 ---- 0.150 0.120 0.120 0.150 0.020 0.130 25 393 1260 0.090 0.110 0.090 0.110 0.110 0.010 133 0.100 90 1631 1265 ---- ---- ---- ---- 0.080 0.010 0.070 2 149 1270 ---- ---- ---- ---- 0.050 -0.010 0.060 529 1275 0.040 0.040 0.040 0.040 0.040 0.000 4 0.040 80 1280 ---- ---- ---- ---- 0.030 -0.010 0.040 1 617 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1 30 1290 ---- ---- ---- ---- 0.020 -0.010 128 0.030 89 417 1295 ---- ---- ---- ---- 0.020 0.000 0.020 369 1300 ---- ---- ---- ---- 0.020 0.000 0.020 2 145 1305 ---- ---- ---- ---- 0.020 0.000 0.020 128 1310 ---- ---- ---- ---- 0.020 0.010 0.010 17 1315 ---- ---- ---- ---- 0.010 0.000 0.010 94 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.010 0.000 0.010 91 1330 ---- ---- ---- ---- 0.010 0.000 0.010 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 5 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 21.610 20.880 21.610 21.550 0.510 21.040 1010 ---- 20.620 19.890 20.620 20.560 0.510 20.050 1020 ---- 19.630 18.900 19.630 19.570 0.500 19.070 1030 ---- 18.640 17.910 18.640 18.590 0.510 18.080 1040 ---- 17.650 16.930 17.650 17.600 0.500 17.100 1050 ---- 16.660 15.940 16.660 16.610 0.500 16.110 1060 ---- 15.680 14.950 15.680 15.620 0.490 15.130 1070 ---- 14.690 13.970 14.690 14.640 0.500 14.140 1080 ---- 13.710 12.990 13.710 13.650 0.490 13.160 1090 ---- 12.720 12.010 12.720 12.670 0.500 12.170 1100 ---- 11.740 11.030 11.740 11.690 0.500 11.190 1110 ---- 10.760 10.050 10.760 10.700 0.490 10.210 1120 ---- 9.790 9.070 9.790 9.720 0.480 9.240 1130 ---- 8.810 8.110 8.810 8.750 0.470 8.280 1140 ---- 7.850 7.160 7.850 7.790 0.460 7.330 1145 ---- 7.370 6.690 7.370 7.310 0.450 6.860 1150 ---- 6.900 6.230 6.900 6.840 0.450 6.390 1155 ---- 6.440 5.780 6.440 6.380 0.440 5.940 1160 ---- 5.980 5.340 5.980 5.920 0.430 5.490 1165 ---- 5.530 4.900 5.530 5.470 0.420 5.050 1170 ---- 5.090 4.480 5.090 5.020 0.400 4.620 1175 ---- 4.660 4.070 4.660 4.590 0.380 4.210 1180 ---- 4.240 3.670 4.240 4.170 0.360 3.810 1185 ---- 3.830 3.290 3.830 3.770 0.350 3.420 1190 ---- 3.440 2.930 3.440 3.370 0.320 3.050 9 1195 ---- 3.060 2.580 3.060 3.000 0.300 2.700 1200 ---- 2.710 2.240 2.240 2.650 0.280 2.370 1 1205 ---- 2.370 1.940 2.370 2.310 0.250 2.060 1210 1.930 2.060 1.670 1.790 2.010 0.240 18 1.770 32 1215 ---- 1.770 1.420 1.420 1.720 0.200 1.520 100 372 1220 1.400 1.510 1.200 1.290 1.470 0.190 6 1.280 133 1225 ---- 1.270 1.000 1.270 1.240 0.160 1 1.080 15 26 1230 0.900 1.060 0.830 0.830 1.030 0.130 25 0.900 103 1235 ---- 0.870 0.680 0.870 0.850 0.110 0.740 13 1240 0.660 0.710 0.560 0.710 0.700 0.090 2 0.610 44 1245 ---- 0.580 0.460 0.580 0.570 0.080 0.490 31 1250 ---- 0.460 0.370 0.460 0.460 0.060 0.400 60 1255 ---- 0.370 0.290 0.290 0.360 0.040 1 0.320 38 1260 ---- 0.290 0.230 0.290 0.290 0.040 0.250 54 1265 ---- 0.230 0.190 0.190 0.230 0.030 0.200 80 1270 ---- 0.180 0.150 0.150 0.180 0.020 0.160 26 133 1275 0.130 0.140 0.120 0.140 0.140 0.010 1 0.130 11 87 1280 ---- 0.110 ---- 0.110 0.120 0.020 0.100 51 1285 ---- ---- ---- ---- 0.090 0.010 1 0.080 5 1290 ---- ---- ---- ---- 0.070 0.000 2 0.070 95 111 1295 ---- ---- ---- ---- 0.060 0.010 0.050 74 1300 ---- ---- ---- ---- 0.050 0.000 0.050 2 16 1305 ---- ---- ---- ---- 0.040 0.000 1 0.040 3 1310 ---- ---- ---- ---- 0.040 0.010 10 0.030 22 1315 ---- ---- ---- ---- 0.030 0.000 0.030 2 1320 ---- ---- ---- ---- 0.030 0.000 0.030 16 1325 ---- ---- ---- ---- 0.020 0.000 0.020 13 1330 ---- ---- ---- ---- 0.020 0.000 1 0.020 8 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.450 0.500 20.950 1010 ---- ---- ---- ---- 20.470 0.500 19.970 1020 ---- ---- ---- ---- 19.490 0.500 18.990 1030 ---- ---- ---- ---- 18.510 0.500 18.010 1040 ---- ---- ---- ---- 17.530 0.500 17.030 1050 ---- ---- ---- ---- 16.550 0.500 16.050 1060 ---- ---- ---- ---- 15.570 0.490 15.080 1070 ---- ---- ---- ---- 14.590 0.490 14.100 1080 ---- ---- ---- ---- 13.620 0.490 13.130 1090 ---- ---- ---- ---- 12.650 0.480 12.170 1100 ---- ---- ---- ---- 11.680 0.470 11.210 1110 ---- ---- ---- ---- 10.720 0.470 10.250 1120 ---- ---- ---- ---- 9.770 0.460 9.310 1130 ---- ---- ---- ---- 8.820 0.440 8.380 1140 ---- ---- ---- ---- 7.900 0.430 7.470 1145 ---- ---- ---- ---- 7.440 0.420 7.020 1150 ---- ---- ---- ---- 6.990 0.410 6.580 1155 ---- ---- ---- ---- 6.550 0.400 6.150 1160 ---- ---- ---- ---- 6.120 0.390 5.730 1165 ---- ---- ---- ---- 5.690 0.380 5.310 1170 ---- ---- ---- ---- 5.270 0.360 4.910 1175 ---- ---- ---- ---- 4.870 0.350 4.520 1180 ---- 4.150 4.090 4.150 4.470 0.330 4.140 1185 ---- 4.040 3.690 3.690 4.090 0.310 3.780 1190 ---- 3.710 3.350 3.350 3.720 0.290 3.430 1195 ---- 3.360 3.020 3.020 3.360 0.270 3.090 1200 ---- 3.030 2.640 2.640 3.020 0.240 2.780 1205 ---- 2.760 2.350 2.350 2.700 0.220 2.480 1210 ---- 2.470 2.080 2.470 2.400 0.200 2.200 79 1215 ---- 2.180 1.840 1.840 2.120 0.180 1.940 110 1220 ---- 1.920 1.610 1.610 1.860 0.160 1.700 40 1225 ---- 1.680 1.400 1.680 1.630 0.150 1.480 77 1230 ---- 1.460 1.210 1.460 1.420 0.140 1.280 71 1235 ---- 1.250 1.040 1.250 1.230 0.120 1.110 2453 1240 ---- 1.070 0.890 1.070 1.060 0.110 0.950 153 1245 ---- 0.910 0.760 0.910 0.900 0.090 0.810 43 1250 ---- 0.770 0.650 0.770 0.770 0.080 0.690 16 1255 ---- 0.650 0.550 0.650 0.650 0.070 0.580 120 1260 ---- 0.550 0.460 0.550 0.540 0.050 0.490 80 1265 ---- 0.460 0.390 0.460 0.450 0.040 0.410 52 1270 ---- 0.380 0.330 0.330 0.380 0.030 0.350 40 1275 ---- 0.310 0.270 0.270 0.310 0.020 0.290 60 1280 ---- 0.260 0.230 0.230 0.260 0.020 3 0.240 152 1285 ---- 0.210 ---- 0.210 0.220 0.020 0.200 52 1290 0.180 0.180 0.180 0.180 0.180 0.010 3 0.170 62 1295 ---- 0.150 ---- 0.150 0.150 0.010 0.140 110 193 1300 ---- ---- ---- ---- 0.130 0.010 3 0.120 362 377 1305 ---- ---- ---- ---- 0.110 0.010 0.100 8 1310 ---- ---- ---- ---- 0.090 0.010 0.080 5 1315 ---- ---- ---- ---- 0.080 0.010 3 0.070 11 1320 ---- ---- ---- ---- 0.070 0.010 1 0.060 3 1325 ---- ---- ---- ---- 0.050 0.000 0.050 1 1330 ---- ---- ---- ---- 0.050 0.010 0.040 7 1335 ---- ---- ---- ---- 0.040 0.000 0.040 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.030 0.010 0.020 1350 ---- ---- ---- ---- 0.020 0.000 0.020 6 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.080 0.500 34.580 8700 ---- ---- ---- ---- 34.100 0.500 33.600 8800 ---- ---- ---- ---- 33.120 0.500 32.620 8900 ---- ---- ---- ---- 32.140 0.500 31.640 9000 ---- ---- ---- ---- 31.160 0.500 30.660 9100 ---- ---- ---- ---- 30.180 0.500 29.680 9200 ---- ---- ---- ---- 29.200 0.500 28.700 9300 ---- ---- ---- ---- 28.230 0.510 27.720 9400 ---- ---- ---- ---- 27.250 0.510 26.740 9500 ---- ---- ---- ---- 26.270 0.500 25.770 9600 ---- ---- ---- ---- 25.290 0.500 24.790 9700 ---- ---- ---- ---- 24.310 0.500 23.810 9800 ---- ---- ---- ---- 23.330 0.500 22.830 9900 ---- ---- ---- ---- 22.350 0.500 21.850 1000 ---- ---- ---- ---- 21.380 0.500 20.880 1005 ---- ---- ---- ---- 20.890 0.500 20.390 1010 ---- ---- ---- ---- 20.400 0.490 19.910 1015 ---- ---- ---- ---- 19.910 0.490 19.420 1020 ---- ---- ---- ---- 19.430 0.500 18.930 1025 ---- ---- ---- ---- 18.940 0.490 18.450 1030 ---- ---- ---- ---- 18.460 0.500 17.960 1035 ---- ---- ---- ---- 17.970 0.490 17.480 1040 ---- ---- ---- ---- 17.480 0.480 17.000 1045 ---- ---- ---- ---- 17.000 0.490 16.510 1050 ---- ---- ---- ---- 16.510 0.480 16.030 1055 ---- ---- ---- ---- 16.030 0.490 15.540 1060 ---- ---- ---- ---- 15.540 0.480 15.060 1065 ---- ---- ---- ---- 15.060 0.480 14.580 1070 ---- ---- ---- ---- 14.580 0.480 14.100 1075 ---- ---- ---- ---- 14.100 0.480 13.620 1080 ---- ---- ---- ---- 13.610 0.470 13.140 1085 ---- ---- ---- ---- 13.130 0.470 12.660 1090 ---- ---- ---- ---- 12.660 0.480 12.180 1095 ---- ---- ---- ---- 12.180 0.470 11.710 1100 ---- ---- ---- ---- 11.700 0.470 11.230 1105 ---- ---- ---- ---- 11.230 0.470 10.760 1110 ---- ---- ---- ---- 10.760 0.460 10.300 1115 ---- ---- ---- ---- 10.290 0.460 9.830 1120 ---- ---- ---- ---- 9.820 0.440 9.380 1125 ---- ---- ---- ---- 9.360 0.440 8.920 1130 ---- ---- ---- ---- 8.900 0.430 8.470 1135 ---- ---- ---- ---- 8.450 0.420 8.030 1140 ---- ---- ---- ---- 8.000 0.410 7.590 1145 ---- ---- ---- ---- 7.560 0.400 7.160 1150 ---- ---- ---- ---- 7.130 0.390 6.740 1155 ---- ---- ---- ---- 6.700 0.380 6.320 1160 ---- ---- ---- ---- 6.280 0.370 5.910 1165 ---- ---- ---- ---- 5.870 0.360 5.510 1170 ---- ---- ---- ---- 5.470 0.350 5.120 1175 ---- 4.760 4.700 4.760 5.080 0.340 4.740 1180 ---- 4.620 4.280 4.600 4.690 0.310 4.380 1185 ---- 4.310 3.940 4.260 4.320 0.300 4.020 1190 ---- 3.950 3.600 3.600 3.970 0.290 3.680 1195 ---- 3.610 3.220 3.220 3.620 0.270 3.350 1200 ---- 3.280 2.910 3.280 3.290 0.250 3.040 1 1205 ---- 3.030 2.620 3.030 2.980 0.230 2.750 73 1210 ---- 2.730 2.350 2.730 2.680 0.210 2.470 39 1215 ---- 2.450 2.100 2.450 2.410 0.200 2.210 41 1220 ---- 2.190 1.880 2.190 2.140 0.170 1.970 61 1225 ---- 1.940 1.660 1.660 1.900 0.150 1.750 41 1230 ---- 1.710 1.470 1.710 1.680 0.140 1.540 50 1235 ---- 1.510 1.290 1.510 1.480 0.120 1.360 73 1240 ---- 1.320 1.130 1.320 1.290 0.100 1.190 260 1245 ---- 1.150 0.980 1.150 1.120 0.080 1.040 111 1250 ---- 0.990 0.850 0.990 0.970 0.070 0.900 1 461 1255 0.780 0.860 0.740 0.860 0.840 0.060 1 0.780 19 1260 ---- 0.740 0.640 0.740 0.720 0.050 0.670 85 1265 ---- 0.630 0.550 0.550 0.620 0.040 0.580 19 1270 ---- 0.540 0.480 0.480 0.530 0.030 0.500 98 1275 ---- 0.460 0.410 0.410 0.450 0.020 0.430 79 1280 ---- 0.390 0.350 0.350 0.390 0.020 0.370 182 1285 ---- 0.330 0.300 0.300 0.330 0.020 0.310 102 1290 ---- 0.280 ---- 0.280 0.280 0.010 0.270 5 1295 ---- ---- ---- ---- 0.240 0.010 0.230 31 1300 ---- 0.200 ---- 0.200 0.200 0.010 0.190 36 1305 ---- ---- 0.160 0.160 0.170 0.000 0.170 51 1310 ---- ---- ---- ---- 0.150 0.010 0.140 81 1315 ---- ---- ---- ---- 0.120 0.000 0.120 23 23 1320 ---- ---- ---- ---- 0.110 0.010 0.100 75 75 1325 ---- ---- ---- ---- 0.090 0.000 0.090 1330 ---- ---- ---- ---- 0.080 0.000 0.080 2 1335 ---- ---- ---- ---- 0.060 0.000 0.060 1 1340 ---- ---- ---- ---- 0.050 0.000 0.050 2 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.040 0.000 0.040 57 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1 1360 ---- ---- ---- ---- 0.030 0.000 0.030 2 1365 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.390 0.480 19.910 1020 ---- ---- ---- ---- 19.420 0.480 18.940 1030 ---- ---- ---- ---- 18.450 0.470 17.980 1040 ---- ---- ---- ---- 17.480 0.470 17.010 1050 ---- ---- ---- ---- 16.520 0.470 16.050 1060 ---- ---- ---- ---- 15.560 0.460 15.100 1070 ---- ---- ---- ---- 14.600 0.450 14.150 1080 ---- ---- ---- ---- 13.660 0.460 13.200 1090 ---- ---- ---- ---- 12.710 0.440 12.270 1100 ---- ---- ---- ---- 11.780 0.440 11.340 1110 ---- ---- ---- ---- 10.860 0.430 10.430 1120 ---- ---- ---- ---- 9.960 0.420 9.540 1130 ---- ---- ---- ---- 9.070 0.410 8.660 1140 ---- ---- ---- ---- 8.190 0.390 7.800 1150 ---- ---- ---- ---- 7.340 0.380 6.960 1160 ---- ---- ---- ---- 6.520 0.370 6.150 1165 ---- ---- ---- ---- 6.110 0.350 5.760 1170 ---- ---- ---- ---- 5.720 0.340 5.380 1175 ---- ---- ---- ---- 5.340 0.330 5.010 1180 ---- ---- ---- ---- 4.970 0.320 4.650 1185 ---- ---- ---- ---- 4.610 0.310 4.300 1190 ---- ---- ---- ---- 4.260 0.290 3.970 1195 ---- ---- 3.520 3.520 3.920 0.280 3.640 1200 ---- 3.520 3.220 3.520 3.600 0.260 3.340 1205 ---- 3.320 2.930 3.320 3.300 0.260 3.040 1210 ---- 3.020 2.660 3.020 3.000 0.230 2.770 1215 ---- 2.740 2.400 2.400 2.730 0.220 2.510 1220 ---- 2.470 2.170 2.470 2.470 0.210 2.260 304 1225 ---- 2.230 1.950 2.230 2.230 0.200 2.030 19 1230 ---- 1.990 1.740 1.990 2.000 0.180 1.820 14 1235 ---- 1.780 1.550 1.550 1.790 0.160 1.630 1240 ---- 1.580 1.380 1.380 1.600 0.150 1.450 1245 ---- 1.400 1.220 1.400 1.420 0.140 1.280 1250 ---- 1.230 1.080 1.230 1.260 0.120 1.140 5 1255 ---- 1.090 0.950 1.090 1.120 0.120 1.000 6 1260 ---- 0.950 0.840 0.840 0.990 0.110 0.880 16 1265 ---- 0.830 0.740 0.740 0.870 0.090 0.780 5 1270 ---- 0.730 0.650 0.650 0.760 0.080 0.680 1 11 1275 ---- 0.630 0.570 0.570 0.670 0.080 0.590 4 1280 ---- 0.550 0.500 0.500 0.590 0.070 0.520 3 1285 ---- 0.480 0.440 0.440 0.510 0.060 0.450 1290 ---- 0.410 0.380 0.380 0.450 0.050 0.400 86 1295 ---- 0.350 ---- 0.350 0.390 0.050 0.340 1300 ---- ---- ---- ---- 0.340 0.040 0.300 80 1305 ---- ---- ---- ---- 0.300 0.040 0.260 1 1310 ---- ---- ---- ---- 0.260 0.030 0.230 51 1315 ---- ---- ---- ---- 0.220 0.020 0.200 23 1320 ---- ---- ---- ---- 0.190 0.020 0.170 1 1325 ---- ---- ---- ---- 0.170 0.020 0.150 1330 ---- ---- ---- ---- 0.150 0.020 0.130 42 1335 ---- ---- ---- ---- 0.130 0.020 0.110 1340 ---- ---- ---- ---- 0.110 0.020 0.090 1 1345 ---- ---- ---- ---- 0.090 0.010 0.080 1350 ---- ---- ---- ---- 0.080 0.010 0.070 1355 ---- ---- ---- ---- 0.070 0.010 0.060 1360 ---- ---- ---- ---- 0.060 0.010 0.050 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.340 0.480 19.860 1020 ---- ---- ---- ---- 19.370 0.460 18.910 1030 ---- ---- ---- ---- 18.410 0.460 17.950 1040 ---- ---- ---- ---- 17.460 0.470 16.990 1050 ---- ---- ---- ---- 16.500 0.460 16.040 1060 ---- ---- ---- ---- 15.550 0.450 15.100 1070 ---- ---- ---- ---- 14.610 0.450 14.160 1080 ---- ---- ---- ---- 13.670 0.440 13.230 1090 ---- ---- ---- ---- 12.750 0.440 12.310 1100 ---- ---- ---- ---- 11.830 0.430 11.400 1110 ---- ---- ---- ---- 10.930 0.420 10.510 1120 ---- ---- ---- ---- 10.040 0.410 9.630 1130 ---- ---- ---- ---- 9.170 0.400 8.770 1140 ---- ---- ---- ---- 8.320 0.390 7.930 1150 ---- ---- ---- ---- 7.490 0.370 7.120 1160 ---- ---- ---- ---- 6.680 0.350 6.330 1165 ---- ---- ---- ---- 6.290 0.340 5.950 1170 ---- ---- ---- ---- 5.910 0.340 5.570 1175 ---- ---- ---- ---- 5.530 0.320 5.210 1180 ---- ---- ---- ---- 5.170 0.310 4.860 1185 ---- ---- ---- ---- 4.810 0.300 4.510 1190 ---- ---- ---- ---- 4.470 0.290 4.180 1195 ---- 3.930 3.750 3.930 4.140 0.270 3.870 1200 ---- 3.850 3.450 3.850 3.820 0.260 3.560 1205 ---- 3.540 3.170 3.540 3.520 0.250 3.270 1210 ---- 3.250 2.900 3.250 3.230 0.240 2.990 1215 ---- 2.970 2.640 2.970 2.950 0.220 2.730 1220 ---- 2.710 2.410 2.710 2.700 0.220 2.480 1225 ---- 2.460 2.180 2.460 2.450 0.200 2.250 1230 ---- 2.220 1.970 2.220 2.220 0.180 2.040 151 1235 ---- 2.000 1.780 2.000 2.010 0.170 1.840 97 1240 ---- 1.800 1.600 1.800 1.810 0.160 1.650 1245 ---- 1.610 1.430 1.610 1.630 0.150 1.480 24 1250 1.250 1.440 1.250 1.440 1.460 0.130 1 1.330 1255 1.150 1.280 1.150 1.280 1.310 0.120 2 1.190 3 1260 ---- 1.140 1.020 1.140 1.170 0.110 1.060 1 26 1265 ---- 1.010 0.910 0.910 1.040 0.100 0.940 1 4 1270 ---- 0.890 0.810 0.810 0.930 0.090 0.840 3 1275 ---- 0.790 0.720 0.720 0.830 0.090 0.740 1 1280 ---- 0.700 0.640 0.640 0.730 0.070 0.660 3 1285 ---- 0.610 0.570 0.570 0.650 0.070 0.580 1290 ---- 0.540 0.500 0.500 0.570 0.060 0.510 1 1295 ---- 0.470 ---- 0.470 0.510 0.060 0.450 1300 ---- 0.410 ---- 0.410 0.450 0.050 0.400 1305 ---- 0.360 ---- 0.360 0.400 0.050 0.350 1310 ---- ---- ---- ---- 0.350 0.040 0.310 1 1315 ---- ---- ---- ---- 0.310 0.040 0.270 1320 ---- ---- ---- ---- 0.270 0.030 0.240 2 1325 ---- ---- ---- ---- 0.240 0.030 0.210 1330 ---- ---- ---- ---- 0.210 0.030 0.180 1 1335 ---- ---- ---- ---- 0.180 0.020 0.160 1340 ---- ---- ---- ---- 0.160 0.020 0.140 1345 ---- ---- ---- ---- 0.140 0.020 0.120 1350 ---- ---- ---- ---- 0.120 0.010 0.110 1355 ---- ---- ---- ---- 0.110 0.020 0.090 1360 ---- ---- ---- ---- 0.090 0.010 0.080 1370 ---- ---- ---- ---- 0.070 0.010 0.060 1380 ---- ---- ---- ---- 0.050 0.000 0.050 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.660 0.490 35.170 8600 ---- ---- ---- ---- 34.690 0.480 34.210 8700 ---- ---- ---- ---- 33.730 0.490 33.240 8800 ---- ---- ---- ---- 32.760 0.480 32.280 8900 ---- ---- ---- ---- 31.800 0.490 31.310 9000 ---- ---- ---- ---- 30.830 0.480 30.350 9100 ---- ---- ---- ---- 29.870 0.480 29.390 9200 ---- ---- ---- ---- 28.900 0.480 28.420 9300 ---- ---- ---- ---- 27.940 0.480 27.460 9400 ---- ---- ---- ---- 26.980 0.480 26.500 9500 ---- ---- ---- ---- 26.020 0.480 25.540 9600 ---- ---- ---- ---- 25.060 0.480 24.580 9700 ---- ---- ---- ---- 24.100 0.480 23.620 9800 ---- ---- ---- ---- 23.140 0.470 22.670 9900 ---- ---- ---- ---- 22.180 0.470 21.710 1000 ---- ---- ---- ---- 21.220 0.460 20.760 1005 ---- ---- ---- ---- 20.750 0.470 20.280 1010 ---- ---- ---- ---- 20.270 0.460 19.810 1015 ---- ---- ---- ---- 19.790 0.460 19.330 1020 ---- ---- ---- ---- 19.320 0.460 18.860 1025 ---- ---- ---- ---- 18.840 0.460 18.380 1030 ---- ---- ---- ---- 18.370 0.460 17.910 1035 ---- ---- ---- ---- 17.900 0.460 17.440 1040 ---- ---- ---- ---- 17.430 0.460 16.970 1045 ---- ---- ---- ---- 16.960 0.460 16.500 1050 ---- ---- ---- ---- 16.490 0.460 16.030 1055 ---- ---- ---- ---- 16.020 0.450 15.570 1060 ---- ---- ---- ---- 15.550 0.440 15.110 1065 ---- ---- ---- ---- 15.090 0.440 14.650 1070 ---- ---- ---- ---- 14.630 0.440 14.190 1075 ---- ---- ---- ---- 14.170 0.440 13.730 1080 ---- ---- ---- ---- 13.710 0.430 13.280 1085 ---- ---- ---- ---- 13.260 0.430 12.830 1090 ---- ---- ---- ---- 12.800 0.420 12.380 1095 ---- ---- ---- ---- 12.360 0.430 11.930 1100 ---- ---- ---- ---- 11.910 0.420 11.490 1000 1105 ---- ---- ---- ---- 11.470 0.420 11.050 1110 ---- ---- ---- ---- 11.030 0.410 10.620 1115 ---- ---- ---- ---- 10.590 0.400 10.190 1000 1120 ---- ---- ---- ---- 10.160 0.400 9.760 1125 ---- ---- ---- ---- 9.730 0.390 9.340 1130 ---- ---- ---- ---- 9.310 0.390 8.920 1135 ---- ---- ---- ---- 8.890 0.380 8.510 1140 ---- ---- ---- ---- 8.470 0.370 8.100 1145 ---- ---- ---- ---- 8.060 0.360 7.700 1150 ---- ---- ---- ---- 7.660 0.360 7.300 1155 ---- ---- ---- ---- 7.270 0.350 6.920 1160 ---- ---- ---- ---- 6.880 0.340 6.540 1165 ---- ---- ---- ---- 6.500 0.340 6.160 1170 ---- ---- ---- ---- 6.120 0.320 5.800 1175 ---- ---- ---- ---- 5.760 0.320 5.440 1180 ---- ---- ---- ---- 5.400 0.300 5.100 1185 ---- ---- ---- ---- 5.050 0.290 4.760 1190 ---- ---- 4.360 4.360 4.720 0.290 4.430 1195 ---- 4.280 4.010 4.280 4.390 0.270 4.120 1200 ---- 4.100 3.720 4.100 4.080 0.260 3.820 7 1205 ---- 3.800 3.430 3.800 3.780 0.250 3.530 1000 1210 ---- 3.510 3.170 3.510 3.490 0.230 3.260 1215 ---- 3.230 2.910 3.230 3.220 0.220 3.000 1220 2.800 2.970 2.670 2.670 2.960 0.210 54 2.750 1000 1225 ---- 2.720 2.440 2.720 2.720 0.200 2.520 1000 1230 ---- 2.480 2.230 2.480 2.490 0.190 2.300 1235 ---- 2.260 2.030 2.260 2.270 0.180 2.090 1240 ---- 2.050 1.850 2.050 2.070 0.170 1.900 1245 ---- 1.860 1.680 1.860 1.880 0.150 1.730 33 1250 ---- 1.680 1.520 1.680 1.710 0.150 1.560 8 1255 ---- 1.510 1.370 1.510 1.540 0.130 1.410 3 1260 ---- 1.360 1.240 1.360 1.400 0.130 1.270 7 1265 ---- 1.220 1.120 1.220 1.260 0.110 1.150 1270 ---- 1.100 1.010 1.100 1.130 0.100 1.030 1 1275 ---- 0.980 0.910 0.980 1.020 0.100 0.920 1280 ---- 0.880 0.810 0.810 0.920 0.090 0.830 1285 ---- 0.780 0.730 0.730 0.820 0.080 0.740 1290 ---- 0.700 ---- 0.700 0.740 0.080 0.660 1295 ---- 0.620 ---- 0.620 0.660 0.070 0.590 50 1300 ---- 0.550 ---- 0.550 0.590 0.060 0.530 50 1305 ---- 0.490 ---- 0.490 0.520 0.050 0.470 1310 ---- 0.430 ---- 0.430 0.470 0.050 0.420 150 1315 ---- 0.380 ---- 0.380 0.420 0.050 0.370 1320 ---- 0.340 ---- 0.340 0.370 0.040 0.330 2 1325 ---- 0.300 ---- 0.300 0.330 0.040 0.290 1330 ---- ---- ---- ---- 0.290 0.030 0.260 1335 ---- ---- ---- ---- 0.260 0.030 0.230 1340 ---- ---- ---- ---- 0.230 0.030 0.200 1345 ---- ---- ---- ---- 0.200 0.020 0.180 1350 ---- ---- ---- ---- 0.180 0.020 0.160 1355 ---- ---- ---- ---- 0.160 0.020 0.140 1360 ---- ---- ---- ---- 0.140 0.020 0.120 1370 ---- ---- ---- ---- 0.110 0.010 0.100 3 1380 ---- ---- ---- ---- 0.080 0.010 0.070 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.050 0.010 0.040 1410 ---- ---- ---- ---- 0.040 0.010 0.030 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.290 0.480 19.810 1020 ---- ---- ---- ---- 19.350 0.480 18.870 1030 ---- ---- ---- ---- 18.410 0.470 17.940 1040 ---- ---- ---- ---- 17.470 0.460 17.010 1050 ---- ---- ---- ---- 16.550 0.470 16.080 1060 ---- ---- ---- ---- 15.620 0.460 15.160 1070 ---- ---- ---- ---- 14.710 0.450 14.260 1080 ---- ---- ---- ---- 13.800 0.440 13.360 1090 ---- ---- ---- ---- 12.910 0.440 12.470 1100 ---- ---- ---- ---- 12.030 0.430 11.600 1110 ---- ---- ---- ---- 11.160 0.420 10.740 1120 ---- ---- ---- ---- 10.300 0.400 9.900 1130 ---- ---- ---- ---- 9.470 0.400 9.070 1140 ---- ---- ---- ---- 8.650 0.380 8.270 1150 ---- ---- ---- ---- 7.850 0.370 7.480 1160 ---- ---- ---- ---- 7.080 0.350 6.730 1165 ---- ---- ---- ---- 6.700 0.340 6.360 1170 ---- ---- ---- ---- 6.340 0.340 6.000 1175 ---- ---- ---- ---- 5.980 0.330 5.650 1180 ---- ---- ---- ---- 5.620 0.310 5.310 1185 ---- ---- ---- ---- 5.280 0.300 4.980 1190 ---- ---- 4.560 4.560 4.950 0.300 4.650 1195 ---- 4.570 4.250 4.570 4.620 0.280 4.340 335 335 1200 ---- 4.310 3.950 4.310 4.310 0.270 4.040 1011 1011 1205 ---- 4.010 3.680 4.010 4.010 0.260 3.750 1210 ---- 3.720 3.410 3.720 3.730 0.250 3.480 1215 ---- 3.450 3.150 3.450 3.450 0.230 3.220 1220 ---- 3.190 2.900 3.190 3.190 0.220 2.970 1225 ---- 2.940 2.680 2.940 2.950 0.220 2.730 1230 ---- 2.700 2.460 2.700 2.710 0.200 2.510 1235 ---- 2.480 2.260 2.480 2.490 0.190 2.300 1240 ---- 2.270 2.060 2.270 2.290 0.180 2.110 1 1245 ---- 2.070 1.890 2.070 2.100 0.170 1.930 1250 ---- 1.890 1.720 1.890 1.920 0.160 1.760 1 1255 ---- 1.710 1.570 1.710 1.750 0.150 1.600 200 1260 ---- 1.550 1.430 1.550 1.600 0.140 1.460 1265 ---- 1.400 1.300 1.400 1.450 0.120 1.330 1270 ---- 1.270 1.180 1.270 1.320 0.120 1.200 1275 ---- 1.150 1.070 1.070 1.200 0.110 1.090 1280 ---- 1.030 0.970 1.030 1.080 0.100 0.980 1 1285 ---- 0.930 0.880 0.880 0.980 0.090 0.890 204 1290 ---- 0.840 ---- 0.840 0.890 0.090 0.800 17 1295 ---- 0.750 ---- 0.750 0.800 0.080 0.720 455 1300 ---- 0.680 ---- 0.680 0.720 0.070 0.650 1305 ---- 0.610 ---- 0.610 0.650 0.070 0.580 1310 ---- 0.540 ---- 0.540 0.580 0.060 0.520 76 1315 ---- 0.480 ---- 0.480 0.520 0.050 0.470 75 1320 ---- 0.430 ---- 0.430 0.470 0.050 0.420 543 1325 ---- ---- ---- ---- 0.420 0.040 0.380 1330 ---- ---- ---- ---- 0.380 0.040 0.340 1335 ---- ---- ---- ---- 0.340 0.040 0.300 1340 ---- ---- ---- ---- 0.310 0.040 0.270 1345 ---- ---- ---- ---- 0.270 0.030 0.240 1350 ---- ---- ---- ---- 0.250 0.030 0.220 1355 ---- ---- ---- ---- 0.220 0.020 0.200 1360 ---- ---- ---- ---- 0.200 0.020 0.180 1370 ---- ---- ---- ---- 0.160 0.020 0.140 1380 ---- ---- ---- ---- 0.130 0.010 0.120 1390 ---- ---- ---- ---- 0.100 0.010 0.090 1400 ---- ---- ---- ---- 0.080 0.010 0.070 3 1410 ---- ---- ---- ---- 0.070 0.010 0.060 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.220 0.480 19.740 1020 ---- ---- ---- ---- 19.290 0.470 18.820 1030 ---- ---- ---- ---- 18.370 0.470 17.900 1040 ---- ---- ---- ---- 17.450 0.460 16.990 1050 ---- ---- ---- ---- 16.540 0.460 16.080 1060 ---- ---- ---- ---- 15.630 0.450 15.180 1070 ---- ---- ---- ---- 14.740 0.440 14.300 1080 ---- ---- ---- ---- 13.850 0.430 13.420 1090 ---- ---- ---- ---- 12.980 0.430 12.550 1100 ---- ---- ---- ---- 12.110 0.420 11.690 1110 ---- ---- ---- ---- 11.260 0.410 10.850 1120 ---- ---- ---- ---- 10.420 0.400 10.020 1130 ---- ---- ---- ---- 9.600 0.380 9.220 1140 ---- ---- ---- ---- 8.800 0.370 8.430 1150 ---- ---- ---- ---- 8.020 0.360 7.660 1160 ---- ---- ---- ---- 7.270 0.350 6.920 1165 ---- ---- ---- ---- 6.900 0.330 6.570 1170 ---- ---- ---- ---- 6.540 0.330 6.210 1175 ---- ---- ---- ---- 6.190 0.320 5.870 1180 ---- ---- ---- ---- 5.840 0.310 5.530 1185 ---- ---- 5.150 5.150 5.500 0.290 5.210 1190 ---- 4.970 4.800 4.970 5.180 0.290 4.890 1195 ---- 4.840 4.500 4.840 4.860 0.280 4.580 1200 ---- 4.540 4.210 4.540 4.550 0.270 4.280 1205 ---- 4.240 3.930 4.240 4.260 0.260 4.000 1210 ---- 3.960 3.660 3.960 3.970 0.250 3.720 1215 ---- 3.680 3.410 3.680 3.700 0.240 3.460 1220 ---- 3.420 3.150 3.420 3.440 0.230 3.210 1225 ---- 3.170 2.930 3.170 3.190 0.220 2.970 1230 ---- 2.940 2.710 2.940 2.960 0.210 2.750 1235 ---- 2.710 2.500 2.710 2.740 0.200 2.540 1240 ---- 2.500 2.300 2.500 2.530 0.190 2.340 1245 ---- 2.300 2.120 2.300 2.330 0.170 2.160 1250 ---- 2.110 1.950 2.110 2.150 0.170 1.980 1255 ---- 1.930 1.790 1.930 1.970 0.150 1.820 1 1260 ---- 1.770 1.640 1.770 1.810 0.140 1.670 79 1265 ---- 1.610 1.500 1.610 1.660 0.130 1.530 16 1270 ---- 1.470 1.380 1.470 1.520 0.120 1.400 1275 ---- 1.340 1.260 1.340 1.390 0.120 1.270 1280 ---- 1.220 1.150 1.220 1.270 0.110 1.160 3 1285 ---- 1.110 1.050 1.110 1.160 0.100 1.060 1290 1.010 1.010 0.960 0.990 1.060 0.090 2 0.970 2 1295 ---- 0.920 ---- 0.920 0.970 0.090 0.880 1300 ---- 0.830 ---- 0.830 0.880 0.080 0.800 1305 ---- 0.750 ---- 0.750 0.800 0.070 0.730 1310 ---- 0.680 ---- 0.680 0.730 0.070 0.660 50 1315 ---- 0.620 ---- 0.620 0.660 0.060 0.600 1320 ---- 0.550 ---- 0.550 0.600 0.060 0.540 1325 ---- 0.500 ---- 0.500 0.550 0.060 0.490 1330 ---- ---- ---- ---- 0.500 0.050 0.450 1340 ---- ---- ---- ---- 0.410 0.040 0.370 1350 ---- ---- ---- ---- 0.340 0.040 0.300 1360 ---- ---- ---- ---- 0.280 0.030 0.250 1370 ---- ---- ---- ---- 0.230 0.020 0.210 1380 ---- ---- ---- ---- 0.190 0.020 0.170 1390 ---- ---- ---- ---- 0.160 0.020 0.140 1400 ---- ---- ---- ---- 0.130 0.020 0.110 1410 ---- ---- ---- ---- 0.100 0.010 0.090 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.070 0.010 0.060 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.300 0.500 34.800 8600 ---- ---- ---- ---- 34.350 0.500 33.850 8700 ---- ---- ---- ---- 33.400 0.500 32.900 8800 ---- ---- ---- ---- 32.450 0.500 31.950 8900 ---- ---- ---- ---- 31.500 0.500 31.000 9000 ---- ---- ---- ---- 30.550 0.490 30.060 9100 ---- ---- ---- ---- 29.600 0.490 29.110 9200 ---- ---- ---- ---- 28.660 0.490 28.170 9300 ---- ---- ---- ---- 27.710 0.490 27.220 9400 ---- ---- ---- ---- 26.770 0.490 26.280 9500 ---- ---- ---- ---- 25.830 0.490 25.340 9600 ---- ---- ---- ---- 24.880 0.480 24.400 9700 ---- ---- ---- ---- 23.950 0.490 23.460 9800 ---- ---- ---- ---- 23.010 0.480 22.530 9900 ---- ---- ---- ---- 22.070 0.470 21.600 1000 ---- ---- ---- ---- 21.140 0.470 20.670 1005 ---- ---- ---- ---- 20.670 0.470 20.200 1010 ---- ---- ---- ---- 20.210 0.470 19.740 1015 ---- ---- ---- ---- 19.750 0.470 19.280 1020 ---- ---- ---- ---- 19.290 0.470 18.820 1025 ---- ---- ---- ---- 18.830 0.470 18.360 1030 ---- ---- ---- ---- 18.370 0.460 17.910 1035 ---- ---- ---- ---- 17.910 0.460 17.450 1040 ---- ---- ---- ---- 17.450 0.450 17.000 1045 ---- ---- ---- ---- 17.000 0.450 16.550 1050 ---- ---- ---- ---- 16.550 0.450 16.100 1055 ---- ---- ---- ---- 16.100 0.450 15.650 1060 ---- ---- ---- ---- 15.650 0.440 15.210 1065 ---- ---- ---- ---- 15.210 0.440 14.770 1070 ---- ---- ---- ---- 14.770 0.440 14.330 1075 ---- ---- ---- ---- 14.330 0.430 13.900 1080 ---- ---- ---- ---- 13.890 0.430 13.460 1085 ---- ---- ---- ---- 13.460 0.430 13.030 1090 ---- ---- ---- ---- 13.030 0.420 12.610 1095 ---- ---- ---- ---- 12.600 0.420 12.180 1100 ---- ---- ---- ---- 12.180 0.410 11.770 1105 ---- ---- ---- ---- 11.760 0.410 11.350 1110 ---- ---- ---- ---- 11.340 0.400 10.940 1115 ---- ---- ---- ---- 10.920 0.390 10.530 1120 ---- ---- ---- ---- 10.510 0.390 10.120 1125 ---- ---- ---- ---- 10.110 0.390 9.720 1130 ---- ---- ---- ---- 9.710 0.380 9.330 1135 ---- ---- ---- ---- 9.310 0.380 8.930 1140 ---- ---- ---- ---- 8.920 0.370 8.550 1145 ---- ---- ---- ---- 8.530 0.360 8.170 1150 ---- ---- ---- ---- 8.150 0.360 7.790 1155 ---- ---- ---- ---- 7.770 0.350 7.420 1160 ---- ---- ---- ---- 7.400 0.340 7.060 1165 ---- ---- ---- ---- 7.040 0.330 6.710 1170 ---- ---- ---- ---- 6.680 0.320 6.360 1175 ---- ---- ---- ---- 6.330 0.310 6.020 1180 ---- ---- ---- ---- 5.990 0.300 5.690 1185 ---- ---- 5.310 5.310 5.660 0.300 5.360 1190 ---- 5.250 5.000 5.250 5.340 0.290 5.050 1195 ---- 5.010 4.700 5.010 5.020 0.280 4.740 1200 ---- 4.700 4.410 4.700 4.720 0.270 4.450 1205 ---- 4.410 4.130 4.410 4.430 0.260 4.170 1210 ---- 4.130 3.860 4.130 4.140 0.240 3.900 1215 ---- 3.860 3.600 3.600 3.870 0.230 3.640 1220 ---- 3.600 3.320 3.600 3.610 0.220 3.390 1225 ---- 3.350 3.090 3.350 3.370 0.220 3.150 1230 ---- 3.110 2.870 3.110 3.130 0.200 2.930 1235 ---- 2.880 2.660 2.880 2.910 0.200 2.710 1240 ---- 2.670 2.460 2.670 2.700 0.190 2.510 1245 ---- 2.460 2.270 2.460 2.500 0.180 2.320 1250 ---- 2.270 2.100 2.270 2.310 0.160 2.150 1255 ---- 2.090 1.940 2.090 2.140 0.160 1.980 1260 ---- 1.930 1.780 1.930 1.970 0.150 1.820 1265 ---- 1.770 1.640 1.770 1.820 0.140 1.680 1270 1.550 1.620 1.510 1.620 1.670 0.130 2 1.540 201 1275 ---- 1.490 1.390 1.390 1.540 0.120 1.420 150 1280 ---- 1.360 1.280 1.280 1.410 0.110 1.300 300 1285 ---- 1.250 1.170 1.170 1.300 0.110 1.190 150 1290 ---- 1.140 1.080 1.080 1.190 0.100 1.090 100 1295 ---- 1.040 0.990 0.990 1.090 0.090 1.000 50 1300 ---- 0.950 ---- 0.950 1.000 0.090 0.910 1305 ---- 0.870 ---- 0.870 0.910 0.080 0.830 1310 ---- 0.790 ---- 0.790 0.840 0.080 0.760 101 1315 ---- 0.720 ---- 0.720 0.760 0.060 0.700 1320 ---- 0.650 ---- 0.650 0.700 0.070 0.630 1325 ---- 0.590 ---- 0.590 0.640 0.060 0.580 1330 ---- ---- ---- ---- 0.580 0.050 0.530 50 1335 ---- ---- ---- ---- 0.530 0.050 0.480 1 1340 ---- ---- ---- ---- 0.480 0.040 0.440 1345 ---- ---- ---- ---- 0.440 0.040 0.400 1350 ---- ---- ---- ---- 0.400 0.040 0.360 1 3 1355 ---- ---- ---- ---- 0.360 0.030 0.330 1360 ---- ---- ---- ---- 0.330 0.030 0.300 2 1370 ---- ---- ---- ---- 0.270 0.030 0.240 1380 ---- ---- ---- ---- 0.220 0.020 0.200 1390 ---- ---- ---- ---- 0.180 0.010 0.170 1400 ---- ---- ---- ---- 0.150 0.020 0.130 1 1410 ---- ---- ---- ---- 0.120 0.010 0.110 1420 ---- ---- ---- ---- 0.100 0.010 0.090 1430 ---- ---- ---- ---- 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.070 0.010 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 19.280 0.470 18.810 1030 ---- ---- ---- ---- 18.370 0.460 17.910 1040 ---- ---- ---- ---- 17.470 0.460 17.010 1050 ---- ---- ---- ---- 16.580 0.450 16.130 1060 ---- ---- ---- ---- 15.700 0.450 15.250 1070 ---- ---- ---- ---- 14.820 0.440 14.380 1080 ---- ---- ---- ---- 13.960 0.430 13.530 1090 ---- ---- ---- ---- 13.110 0.430 12.680 1100 ---- ---- ---- ---- 12.260 0.410 11.850 1110 ---- ---- ---- ---- 11.430 0.400 11.030 1120 ---- ---- ---- ---- 10.620 0.390 10.230 1130 ---- ---- ---- ---- 9.820 0.380 9.440 1140 ---- ---- ---- ---- 9.050 0.370 8.680 1150 ---- ---- ---- ---- 8.290 0.360 7.930 1160 ---- ---- ---- ---- 7.560 0.350 7.210 1165 ---- ---- ---- ---- 7.200 0.340 6.860 1170 ---- ---- ---- ---- 6.850 0.330 6.520 1175 ---- ---- ---- ---- 6.500 0.310 6.190 1180 ---- ---- ---- ---- 6.170 0.310 5.860 1185 ---- 5.550 5.520 5.520 5.840 0.300 5.540 1190 ---- 5.500 5.210 5.210 5.520 0.290 5.230 1195 ---- 5.190 4.910 4.910 5.220 0.290 4.930 1200 ---- 4.890 4.620 4.620 4.920 0.280 4.640 1205 ---- 4.600 4.340 4.340 4.630 0.270 4.360 1210 ---- 4.310 4.070 4.070 4.350 0.260 4.090 1215 ---- 4.040 3.810 3.810 4.080 0.240 3.840 1220 ---- 3.780 3.520 3.780 3.820 0.230 3.590 1225 ---- 3.530 3.280 3.530 3.570 0.220 3.350 1230 ---- 3.290 3.060 3.290 3.340 0.220 3.120 1235 ---- 3.070 2.850 3.070 3.110 0.200 2.910 1240 ---- 2.850 2.650 2.850 2.900 0.190 2.710 1245 ---- 2.650 2.460 2.650 2.700 0.190 2.510 1250 ---- 2.450 2.280 2.450 2.510 0.180 2.330 1255 ---- 2.270 2.110 2.270 2.330 0.170 2.160 1260 ---- 2.100 1.960 2.100 2.160 0.160 2.000 1265 ---- 1.940 1.810 1.810 2.000 0.150 1.850 1270 ---- 1.790 1.670 1.670 1.850 0.140 1.710 1275 ---- 1.650 1.550 1.550 1.710 0.130 1.580 1280 ---- 1.520 1.430 1.430 1.580 0.120 1.460 1290 ---- 1.280 1.210 1.210 1.350 0.110 1.240 1300 ---- 1.080 1.030 1.030 1.140 0.090 1.050 1310 ---- 0.910 ---- 0.910 0.970 0.090 0.880 1320 ---- 0.760 ---- 0.760 0.820 0.070 0.750 1 1330 ---- ---- ---- ---- 0.690 0.060 0.630 1340 ---- 0.530 ---- 0.530 0.580 0.060 0.520 1350 ---- ---- ---- ---- 0.480 0.040 0.440 1360 ---- ---- ---- ---- 0.400 0.030 0.370 1370 ---- ---- ---- ---- 0.340 0.040 0.300 1 1380 ---- ---- ---- ---- 0.280 0.030 0.250 1390 ---- ---- ---- ---- 0.230 0.020 0.210 1 1400 ---- ---- ---- ---- 0.190 0.020 0.170 1410 ---- ---- ---- ---- 0.160 0.020 0.140 1420 ---- ---- ---- ---- 0.130 0.010 0.120 1430 ---- ---- ---- ---- 0.110 0.010 0.100 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.050 0.470 20.580 1010 ---- ---- ---- ---- 20.160 0.470 19.690 1020 ---- ---- ---- ---- 19.270 0.460 18.810 1030 ---- ---- ---- ---- 18.380 0.450 17.930 1040 ---- ---- ---- ---- 17.510 0.450 17.060 1050 ---- ---- ---- ---- 16.640 0.440 16.200 1060 ---- ---- ---- ---- 15.780 0.430 15.350 1070 ---- ---- ---- ---- 14.930 0.420 14.510 1080 ---- ---- ---- ---- 14.090 0.420 13.670 1090 ---- ---- ---- ---- 13.260 0.410 12.850 1100 ---- ---- ---- ---- 12.450 0.410 12.040 1110 ---- ---- ---- ---- 11.640 0.390 11.250 1120 ---- ---- ---- ---- 10.850 0.380 10.470 1130 ---- ---- ---- ---- 10.080 0.370 9.710 1140 ---- ---- ---- ---- 9.320 0.360 8.960 1145 ---- ---- ---- ---- 8.950 0.350 8.600 1150 ---- ---- ---- ---- 8.590 0.350 8.240 1155 ---- ---- ---- ---- 8.230 0.340 7.890 1160 ---- ---- ---- ---- 7.880 0.340 7.540 1165 ---- ---- ---- ---- 7.530 0.320 7.210 1170 ---- ---- ---- ---- 7.190 0.320 6.870 1175 ---- ---- ---- ---- 6.860 0.310 6.550 1180 ---- ---- 6.210 6.210 6.530 0.300 6.230 1185 ---- 6.180 5.900 5.900 6.210 0.290 5.920 1190 ---- 5.870 5.600 5.600 5.900 0.280 5.620 1195 ---- 5.570 5.310 5.310 5.600 0.280 5.320 1200 ---- 5.280 5.030 5.030 5.310 0.270 5.040 1205 ---- 4.990 4.750 4.750 5.020 0.260 4.760 1210 ---- 4.720 4.490 4.490 4.750 0.250 4.500 1215 ---- 4.450 4.230 4.230 4.480 0.240 4.240 1220 ---- 4.190 3.950 4.190 4.230 0.240 3.990 1225 ---- 3.940 3.720 3.940 3.980 0.220 3.760 1230 ---- 3.710 3.500 3.710 3.750 0.220 3.530 1235 ---- 3.480 3.280 3.480 3.520 0.200 3.320 1240 ---- 3.260 3.080 3.260 3.310 0.200 3.110 1245 ---- 3.060 2.890 3.060 3.110 0.190 2.920 1250 ---- 2.860 2.700 2.860 2.910 0.180 2.730 20 1255 ---- 2.670 2.530 2.670 2.730 0.180 2.550 1260 ---- 2.490 2.370 2.490 2.550 0.160 2.390 1 1265 ---- 2.330 2.210 2.330 2.390 0.160 2.230 1 1270 ---- 2.170 2.060 2.170 2.230 0.150 2.080 1 1275 ---- 2.020 1.930 2.020 2.080 0.140 1.940 1 1280 ---- 1.880 1.800 1.880 1.940 0.130 1.810 1 1285 ---- 1.740 1.680 1.740 1.810 0.120 1.690 1 1290 ---- 1.620 1.560 1.620 1.690 0.120 1.570 1 1295 ---- 1.500 ---- 1.500 1.570 0.110 1.460 1 1300 ---- 1.400 ---- 1.400 1.470 0.110 1.360 1 1305 ---- 1.290 ---- 1.290 1.360 0.100 1.260 1 1310 ---- 1.200 ---- 1.200 1.270 0.100 1.170 1 1315 ---- 1.110 ---- 1.110 1.180 0.090 1.090 1 1320 ---- 1.030 ---- 1.030 1.090 0.080 1.010 1 1325 ---- 0.950 ---- 0.950 1.020 0.080 0.940 1 1330 ---- 0.880 ---- 0.880 0.940 0.070 0.870 1 1335 ---- 0.820 ---- 0.820 0.870 0.070 0.800 1 1340 ---- 0.760 ---- 0.760 0.810 0.070 0.740 1 1345 ---- 0.700 ---- 0.700 0.750 0.060 0.690 1 1350 ---- 0.650 ---- 0.650 0.690 0.050 0.640 1 1360 ---- 0.560 ---- 0.560 0.590 0.050 0.540 1 1370 ---- ---- ---- ---- 0.510 0.040 0.470 1 1380 ---- ---- ---- ---- 0.430 0.030 0.400 1 1390 ---- ---- ---- ---- 0.370 0.030 0.340 1 1400 ---- ---- ---- ---- 0.320 0.030 0.290 4 1410 ---- ---- ---- ---- 0.270 0.030 0.240 1 1420 ---- ---- ---- ---- 0.230 0.020 0.210 1 1430 ---- ---- ---- ---- 0.190 0.020 0.170 1 1440 ---- ---- ---- ---- 0.160 0.020 0.140 1 1450 ---- ---- ---- ---- 0.130 0.010 0.120 1460 ---- ---- ---- ---- 0.110 0.010 0.100 1470 ---- ---- ---- ---- 0.090 0.010 0.080 1480 ---- ---- ---- ---- 0.080 0.010 0.070 1490 ---- ---- ---- ---- 0.060 0.000 0.060 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.070 0.460 20.610 1010 ---- ---- ---- ---- 20.200 0.450 19.750 1020 ---- ---- ---- ---- 19.330 0.450 18.880 1030 ---- ---- ---- ---- 18.470 0.440 18.030 1040 ---- ---- ---- ---- 17.620 0.440 17.180 1050 ---- ---- ---- ---- 16.770 0.430 16.340 1060 ---- ---- ---- ---- 15.940 0.430 15.510 1070 ---- ---- ---- ---- 15.110 0.420 14.690 1080 ---- ---- ---- ---- 14.290 0.410 13.880 1090 ---- ---- ---- ---- 13.490 0.400 13.090 1100 ---- ---- ---- ---- 12.700 0.400 12.300 1110 ---- ---- ---- ---- 11.920 0.380 11.540 1120 ---- ---- ---- ---- 11.170 0.380 10.790 1130 ---- ---- ---- ---- 10.420 0.360 10.060 1140 ---- ---- ---- ---- 9.700 0.350 9.350 1145 ---- ---- ---- ---- 9.350 0.350 9.000 1150 ---- ---- ---- ---- 9.000 0.340 8.660 1155 ---- ---- ---- ---- 8.650 0.330 8.320 1160 ---- ---- ---- ---- 8.310 0.330 7.980 1165 ---- ---- ---- ---- 7.970 0.320 7.650 1170 ---- ---- ---- ---- 7.640 0.310 7.330 1175 ---- ---- ---- ---- 7.310 0.300 7.010 1180 ---- ---- ---- ---- 6.990 0.300 6.690 1185 ---- ---- ---- ---- 6.670 0.290 6.380 1190 ---- ---- ---- ---- 6.360 0.280 6.080 1195 ---- ---- ---- ---- 6.060 0.280 5.780 1200 ---- ---- ---- ---- 5.760 0.280 5.480 1205 ---- ---- ---- ---- 5.460 0.260 5.200 1210 ---- ---- ---- ---- 5.170 0.250 4.920 1215 ---- ---- ---- ---- 4.900 0.250 4.650 1220 ---- ---- ---- ---- 4.620 0.240 4.380 1225 ---- ---- ---- ---- 4.360 0.230 4.130 1230 ---- ---- ---- ---- 4.110 0.230 3.880 1235 ---- ---- ---- ---- 3.860 0.210 3.650 1240 ---- ---- ---- ---- 3.630 0.210 3.420 1245 ---- ---- ---- ---- 3.400 0.200 3.200 1250 ---- ---- ---- ---- 3.190 0.200 2.990 1255 ---- ---- ---- ---- 2.980 0.180 2.800 1260 ---- ---- ---- ---- 2.780 0.170 2.610 1265 ---- ---- ---- ---- 2.600 0.170 2.430 1270 ---- ---- ---- ---- 2.420 0.160 2.260 1275 ---- ---- ---- ---- 2.260 0.150 2.110 1280 ---- ---- ---- ---- 2.100 0.140 1.960 1285 ---- ---- ---- ---- 1.950 0.130 1.820 1290 ---- ---- ---- ---- 1.810 0.130 1.680 1295 ---- ---- ---- ---- 1.680 0.120 1.560 1300 ---- ---- ---- ---- 1.560 0.110 1.450 1305 ---- ---- ---- ---- 1.450 0.110 1.340 1310 ---- ---- ---- ---- 1.340 0.100 1.240 1315 ---- ---- ---- ---- 1.240 0.100 1.140 1320 ---- ---- ---- ---- 1.140 0.090 1.050 1325 ---- ---- ---- ---- 1.060 0.090 0.970 1330 ---- ---- ---- ---- 0.980 0.080 0.900 1335 ---- ---- ---- ---- 0.900 0.070 0.830 1340 ---- ---- ---- ---- 0.830 0.070 0.760 1350 ---- ---- ---- ---- 0.710 0.060 0.650 1360 ---- ---- ---- ---- 0.600 0.050 0.550 1370 ---- ---- ---- ---- 0.510 0.040 0.470 1380 ---- ---- ---- ---- 0.440 0.040 0.400 1390 ---- ---- ---- ---- 0.370 0.030 0.340 1400 ---- ---- ---- ---- 0.310 0.030 0.280 1410 ---- ---- ---- ---- 0.270 0.030 0.240 1420 ---- ---- ---- ---- 0.230 0.030 0.200 1430 ---- ---- ---- ---- 0.190 0.020 0.170 1440 ---- ---- ---- ---- 0.160 0.020 0.140 1450 ---- ---- ---- ---- 0.140 0.020 0.120 1460 ---- ---- ---- ---- 0.110 0.010 0.100 1470 ---- ---- ---- ---- 0.100 0.010 0.090 1480 ---- ---- ---- ---- 0.080 0.010 0.070 1490 ---- ---- ---- ---- 0.070 0.010 0.060 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.190 0.450 19.740 1020 ---- ---- ---- ---- 19.350 0.450 18.900 1030 ---- ---- ---- ---- 18.510 0.430 18.080 1040 ---- ---- ---- ---- 17.680 0.430 17.250 1050 ---- ---- ---- ---- 16.860 0.420 16.440 1060 ---- ---- ---- ---- 16.050 0.410 15.640 1070 ---- ---- ---- ---- 15.250 0.410 14.840 1080 ---- ---- ---- ---- 14.460 0.400 14.060 1090 ---- ---- ---- ---- 13.680 0.390 13.290 1100 ---- ---- ---- ---- 12.910 0.380 12.530 1110 ---- ---- ---- ---- 12.150 0.370 11.780 1120 ---- ---- ---- ---- 11.410 0.370 11.040 1130 ---- ---- ---- ---- 10.680 0.360 10.320 1140 ---- ---- ---- ---- 9.960 0.340 9.620 1150 ---- ---- ---- ---- 9.270 0.340 8.930 1160 ---- ---- ---- ---- 8.590 0.330 8.260 1165 ---- ---- ---- ---- 8.250 0.310 7.940 1170 ---- ---- ---- ---- 7.930 0.310 7.620 1175 ---- ---- ---- ---- 7.600 0.300 7.300 1180 ---- ---- ---- ---- 7.290 0.300 6.990 1185 ---- ---- ---- ---- 6.980 0.290 6.690 1190 ---- ---- ---- ---- 6.670 0.280 6.390 1195 ---- ---- ---- ---- 6.370 0.270 6.100 1200 ---- ---- ---- ---- 6.080 0.270 5.810 1205 ---- ---- ---- ---- 5.800 0.270 5.530 1210 ---- ---- ---- ---- 5.520 0.260 5.260 1215 ---- ---- ---- ---- 5.250 0.250 5.000 1220 ---- ---- ---- ---- 4.980 0.240 4.740 1225 ---- ---- ---- ---- 4.730 0.240 4.490 1230 ---- ---- ---- ---- 4.480 0.230 4.250 1235 ---- ---- ---- ---- 4.230 0.210 4.020 1240 ---- ---- ---- ---- 4.000 0.210 3.790 1245 ---- ---- ---- ---- 3.780 0.210 3.570 1250 ---- ---- ---- ---- 3.560 0.200 3.360 1255 ---- ---- ---- ---- 3.350 0.190 3.160 1260 ---- ---- ---- ---- 3.150 0.180 2.970 1265 ---- ---- ---- ---- 2.960 0.180 2.780 1270 ---- ---- ---- ---- 2.770 0.160 2.610 1275 ---- ---- ---- ---- 2.600 0.160 2.440 1280 ---- ---- ---- ---- 2.430 0.150 2.280 1285 ---- ---- ---- ---- 2.270 0.140 2.130 1290 ---- ---- ---- ---- 2.120 0.130 1.990 1295 ---- ---- ---- ---- 1.980 0.130 1.850 1300 ---- ---- ---- ---- 1.850 0.120 1.730 1305 ---- ---- ---- ---- 1.730 0.120 1.610 1310 ---- ---- ---- ---- 1.610 0.110 1.500 1315 ---- ---- ---- ---- 1.500 0.110 1.390 1320 ---- ---- ---- ---- 1.400 0.100 1.300 1325 ---- ---- ---- ---- 1.300 0.090 1.210 1330 ---- ---- ---- ---- 1.210 0.090 1.120 1335 ---- ---- ---- ---- 1.130 0.090 1.040 1340 ---- ---- ---- ---- 1.050 0.080 0.970 1350 ---- ---- ---- ---- 0.910 0.070 0.840 1360 ---- ---- ---- ---- 0.790 0.060 0.730 1370 ---- ---- ---- ---- 0.690 0.060 0.630 1380 ---- ---- ---- ---- 0.600 0.050 0.550 1390 ---- ---- ---- ---- 0.520 0.040 0.480 1400 ---- ---- ---- ---- 0.450 0.040 0.410 1410 ---- ---- ---- ---- 0.390 0.030 0.360 1420 ---- ---- ---- ---- 0.340 0.030 0.310 1430 ---- ---- ---- ---- 0.300 0.030 0.270 1440 ---- ---- ---- ---- 0.260 0.020 0.240 1450 ---- ---- ---- ---- 0.230 0.020 0.210 1460 ---- ---- ---- ---- 0.200 0.020 0.180 1470 ---- ---- ---- ---- 0.170 0.010 0.160 1480 ---- ---- ---- ---- 0.150 0.020 0.130 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 20.230 0.440 19.790 1020 ---- ---- ---- ---- 19.400 0.430 18.970 1030 ---- ---- ---- ---- 18.590 0.430 18.160 1040 ---- ---- ---- ---- 17.780 0.420 17.360 1050 ---- ---- ---- ---- 16.980 0.410 16.570 1060 ---- ---- ---- ---- 16.190 0.410 15.780 1070 ---- ---- ---- ---- 15.400 0.400 15.000 1080 ---- ---- ---- ---- 14.630 0.390 14.240 1090 ---- ---- ---- ---- 13.860 0.380 13.480 1100 ---- ---- ---- ---- 13.110 0.370 12.740 1110 ---- ---- ---- ---- 12.370 0.370 12.000 1120 ---- ---- ---- ---- 11.640 0.360 11.280 1130 ---- ---- ---- ---- 10.920 0.340 10.580 1140 ---- ---- ---- ---- 10.220 0.340 9.880 1150 ---- ---- ---- ---- 9.540 0.330 9.210 1160 ---- ---- ---- ---- 8.870 0.320 8.550 1165 ---- ---- ---- ---- 8.540 0.310 8.230 1170 ---- ---- ---- ---- 8.220 0.310 7.910 1175 ---- ---- ---- ---- 7.900 0.300 7.600 1180 ---- ---- ---- ---- 7.590 0.300 7.290 1185 ---- ---- ---- ---- 7.280 0.290 6.990 1190 ---- ---- ---- ---- 6.980 0.280 6.700 1195 ---- ---- ---- ---- 6.680 0.270 6.410 1200 ---- ---- ---- ---- 6.390 0.270 6.120 1205 ---- ---- ---- ---- 6.110 0.260 5.850 1210 ---- ---- ---- ---- 5.830 0.250 5.580 1215 ---- ---- ---- ---- 5.560 0.250 5.310 1220 ---- ---- ---- ---- 5.300 0.240 5.060 1225 ---- ---- ---- ---- 5.040 0.230 4.810 1230 ---- ---- ---- ---- 4.790 0.230 4.560 1235 ---- ---- ---- ---- 4.550 0.220 4.330 1240 ---- ---- ---- ---- 4.310 0.210 4.100 1245 ---- ---- ---- ---- 4.090 0.210 3.880 1250 ---- ---- ---- ---- 3.870 0.200 3.670 1255 ---- ---- ---- ---- 3.650 0.190 3.460 1260 ---- ---- ---- ---- 3.450 0.190 3.260 1265 ---- ---- ---- ---- 3.250 0.180 3.070 1270 ---- ---- ---- ---- 3.070 0.180 2.890 1275 ---- ---- ---- ---- 2.890 0.170 2.720 1280 ---- ---- ---- ---- 2.710 0.150 2.560 1285 ---- ---- ---- ---- 2.550 0.150 2.400 1290 ---- ---- ---- ---- 2.400 0.150 2.250 1295 ---- ---- ---- ---- 2.250 0.140 2.110 1300 ---- ---- ---- ---- 2.110 0.130 1.980 1310 ---- ---- ---- ---- 1.860 0.120 1.740 1320 ---- ---- ---- ---- 1.630 0.110 1.520 1330 ---- ---- ---- ---- 1.440 0.100 1.340 1340 ---- ---- ---- ---- 1.260 0.090 1.170 1350 ---- ---- ---- ---- 1.110 0.080 1.030 1360 ---- ---- ---- ---- 0.980 0.080 0.900 1370 ---- ---- ---- ---- 0.860 0.060 0.800 1380 ---- ---- ---- ---- 0.760 0.060 0.700 1390 ---- ---- ---- ---- 0.670 0.050 0.620 1400 ---- ---- ---- ---- 0.590 0.050 0.540 1410 ---- ---- ---- ---- 0.520 0.040 0.480 1420 ---- ---- ---- ---- 0.460 0.030 0.430 1430 ---- ---- ---- ---- 0.410 0.030 0.380 1440 ---- ---- ---- ---- 0.360 0.030 0.330 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 1 1095 ---- ---- ---- ---- 0.000 CAB 1 1100 ---- ---- ---- ---- 0.000 CAB 1219 1105 ---- ---- ---- ---- 0.000 CAB 12 1110 ---- ---- ---- ---- 0.000 CAB 11 1115 ---- ---- ---- ---- 0.000 CAB 10 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 41 1130 0.010 0.010 0.010 0.010 0.000 2 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 5 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 9 1155 ---- ---- ---- ---- 0.000 CAB 2 1160 ---- ---- ---- ---- 0.000 CAB 108 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 205 1175 ---- ---- ---- ---- -0.010 0.010 335 1180 ---- ---- ---- ---- -0.010 0.010 209 1185 ---- ---- ---- ---- -0.020 0.020 832 1190 0.030 0.030 0.020 0.020 0.010 -0.040 27 0.050 1087 1192 0.030 0.030 0.030 0.030 0.020 -0.050 20 0.070 2 2 1195 ---- ---- 0.040 0.040 0.030 -0.060 0.090 2 632 1197 ---- ---- 0.050 0.050 0.040 -0.080 0.120 383 1200 ---- 0.180 0.070 0.070 0.060 -0.110 5 0.170 212 1031 1202 ---- 0.240 0.080 0.080 0.090 -0.130 0.220 102 308 1205 0.310 0.320 0.110 0.110 0.130 -0.160 10 0.290 99 1130 1207 ---- 0.420 0.160 0.160 0.180 -0.200 3 0.380 46 272 1210 0.260 0.540 0.220 0.300 0.250 -0.230 19 0.480 32 1162 1212 0.500 0.670 0.310 0.410 0.330 -0.280 4 0.610 103 446 1215 0.620 0.830 0.400 0.510 0.430 -0.310 231 0.740 17 2283 1217 0.750 0.990 0.520 0.650 0.550 -0.350 232 0.900 8 422 1220 ---- 1.180 0.650 0.650 0.690 -0.380 2 1.070 599 1222 ---- 1.380 0.800 0.800 0.850 -0.410 1.260 2 1225 ---- 1.600 0.970 0.970 1.030 -0.430 3 1.460 7 358 1227 ---- 1.820 1.160 1.160 1.220 -0.450 1.670 3 6 1230 ---- 2.050 1.370 1.370 1.430 -0.470 2 1.900 168 1232 ---- 2.290 1.580 1.580 1.650 -0.480 2.130 9 1235 1.890 2.530 1.810 1.810 1.880 -0.480 4 2.360 1 66 1237 ---- 2.770 2.050 2.050 2.110 -0.490 2.600 1240 ---- 3.020 2.290 2.290 2.360 -0.480 2.840 831 1242 ---- 3.270 2.530 2.530 2.600 -0.490 3.090 2 1245 ---- 3.510 2.780 2.780 2.850 -0.480 3.330 261 1247 ---- 3.760 3.020 3.020 3.090 -0.490 3.580 1250 ---- 4.010 3.270 3.270 3.340 -0.490 3.830 156 1255 ---- 4.510 3.770 3.770 3.840 -0.490 4.330 144 1260 ---- 5.010 4.270 4.270 4.340 -0.490 4.830 185 1265 ---- 5.510 4.770 4.770 4.840 -0.480 5.320 246 1270 ---- 6.010 5.270 5.270 5.340 -0.480 5.820 483 1275 ---- 6.510 5.770 5.770 5.840 -0.480 6.320 149 1280 ---- 7.010 6.270 6.270 6.340 -0.480 6.820 16 1285 ---- 7.500 6.760 6.760 6.840 -0.480 7.320 55 1290 ---- 8.000 7.260 7.260 7.340 -0.480 7.820 38 1295 ---- 8.500 7.760 7.760 7.840 -0.480 8.320 97 1300 ---- 9.000 8.260 8.260 8.340 -0.480 8.820 58 1305 ---- 9.500 8.760 8.760 8.830 -0.490 9.320 1310 ---- 10.000 9.260 9.260 9.330 -0.490 9.820 4 1315 ---- 10.500 9.760 9.760 9.830 -0.490 10.320 1320 ---- 11.000 10.260 10.260 10.330 -0.490 10.820 9 1325 ---- 11.500 10.760 10.760 10.830 -0.490 11.320 9 1330 ---- 12.000 11.260 11.260 11.330 -0.490 11.820 1335 ---- 12.500 11.760 11.760 11.830 -0.490 12.320 1340 ---- 13.000 12.260 12.260 12.330 -0.490 12.820 1345 ---- 13.500 12.760 12.760 12.830 -0.490 13.320 1350 ---- 14.000 13.260 13.260 13.330 -0.490 13.820 1355 ---- 14.500 13.760 13.760 13.830 -0.490 14.320 1360 ---- 15.000 14.260 14.260 14.330 -0.480 14.810 244 1370 ---- 16.000 15.260 15.260 15.330 -0.480 15.810 1380 ---- 17.000 16.260 16.260 16.330 -0.480 16.810 1390 ---- 18.000 17.260 17.260 17.330 -0.480 17.810 1400 ---- 19.000 18.260 18.260 18.330 -0.480 18.810 1410 ---- 20.000 19.260 19.260 19.330 -0.480 19.810 1420 ---- 21.000 20.260 20.260 20.330 -0.480 20.810 1430 ---- 22.000 21.260 21.260 21.330 -0.480 21.810 1440 ---- 23.000 22.260 22.260 22.330 -0.480 22.810 1450 ---- 24.000 23.260 23.260 23.330 -0.480 23.810 1460 ---- 24.990 24.250 24.250 24.330 -0.470 24.800 1470 ---- 25.990 25.250 25.250 25.330 -0.470 25.800 1480 ---- 26.990 26.250 26.250 26.320 -0.480 26.800 1490 ---- 27.990 27.250 27.250 27.320 -0.480 27.800 1500 ---- 28.990 28.250 28.250 28.320 -0.480 28.800 1510 ---- 29.990 29.250 29.250 29.320 -0.480 29.800 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 62 1085 ---- ---- ---- ---- 0.010 0.000 0.010 12 1090 ---- ---- ---- ---- 0.010 0.000 0.010 7 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 283 1105 ---- ---- ---- ---- 0.010 -0.010 0.020 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1 1120 ---- ---- ---- ---- 0.020 0.000 0.020 20 1125 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1130 ---- ---- ---- ---- 0.030 0.000 0.030 10 1135 ---- ---- ---- ---- 0.030 -0.010 0.040 5 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 154 1145 ---- ---- 0.050 0.050 0.050 -0.010 0.060 33 1150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 80 1155 ---- ---- 0.070 0.070 0.070 -0.020 2 0.090 3235 1160 ---- ---- 0.090 0.090 0.080 -0.040 17 0.120 3 110 1165 ---- ---- 0.110 0.110 0.100 -0.050 20 0.150 4 170 1170 0.160 0.160 0.130 0.130 0.130 -0.060 14 0.190 2 47 1175 ---- 0.250 0.170 0.250 0.160 -0.080 0.240 20 452 1180 0.330 0.330 0.220 0.220 0.210 -0.100 25 0.310 284 438 1185 0.280 0.420 0.280 0.300 0.280 -0.120 31 0.400 4 641 1190 ---- 0.530 0.360 0.360 0.360 -0.140 5 0.500 1 1721 1195 0.490 0.670 0.450 0.500 0.460 -0.170 1 0.630 456 1200 0.750 0.830 0.570 0.570 0.590 -0.200 41 0.790 1888 1205 1.000 1.030 0.700 0.790 0.730 -0.240 259 0.970 344 1210 ---- 1.250 0.890 0.890 0.910 -0.270 2 1.180 1566 1215 ---- 1.510 1.090 1.090 1.120 -0.310 1.430 366 1220 ---- 1.810 1.330 1.330 1.370 -0.340 1 1.710 203 1225 ---- 2.130 1.610 1.610 1.650 -0.370 2.020 145 1230 1.890 2.490 1.890 1.910 1.970 -0.390 5 2.360 182 1235 ---- 2.870 2.270 2.270 2.310 -0.420 2.730 145 1240 ---- 3.270 2.640 2.640 2.690 -0.430 3.120 251 1245 ---- 3.700 3.030 3.030 3.100 -0.440 3.540 66 1250 ---- 4.140 3.450 3.450 3.530 -0.450 3.980 1592 1255 ---- 4.600 3.890 3.890 3.970 -0.460 4.430 217 1260 ---- 5.070 4.350 4.350 4.420 -0.480 4.900 79 1265 ---- 5.540 4.820 4.820 4.890 -0.480 5.370 11 1270 ---- 6.020 5.290 5.290 5.360 -0.490 5.850 20 1275 ---- 6.510 5.770 5.770 5.850 -0.490 6.340 58 1280 ---- 7.000 6.260 6.260 6.330 -0.490 6.820 18 1285 ---- 7.490 6.750 6.750 6.830 -0.490 7.320 20 1290 ---- 7.980 7.240 7.240 7.320 -0.490 7.810 70 1295 ---- 8.480 7.730 7.730 7.810 -0.490 8.300 104 1300 ---- 8.970 8.230 8.230 8.310 -0.480 8.790 170 1305 ---- 9.470 8.720 8.720 8.810 -0.480 9.290 34 1310 ---- 9.960 9.220 9.220 9.300 -0.480 9.780 1080 1315 ---- 10.460 9.710 9.710 9.800 -0.480 10.280 1320 ---- 10.950 10.210 10.210 10.290 -0.480 10.770 4 1325 ---- 11.450 10.710 10.710 10.790 -0.480 11.270 1330 ---- 11.950 11.200 11.200 11.280 -0.480 11.760 20 1335 ---- 12.440 11.700 11.700 11.770 -0.480 12.250 1340 ---- 12.940 12.200 12.200 12.270 -0.480 12.750 1955 1345 ---- 13.440 12.690 12.690 12.770 -0.480 13.250 1350 ---- 13.930 13.190 13.190 13.260 -0.490 13.750 2466 1355 ---- 14.430 13.690 13.690 13.760 -0.480 14.240 1360 ---- 14.930 14.180 14.180 14.260 -0.480 14.740 648 1365 ---- 15.420 14.680 14.680 14.760 -0.480 15.240 1370 ---- 15.920 15.180 15.180 15.250 -0.480 15.730 650 1375 ---- 16.420 15.670 15.670 15.750 -0.480 16.230 1380 ---- 16.910 16.170 16.170 16.250 -0.480 16.730 100 1390 ---- 17.910 17.170 17.170 17.240 -0.480 17.720 1400 ---- 18.900 18.160 18.160 18.240 -0.480 18.720 1 1410 ---- 19.900 19.150 19.150 19.230 -0.480 19.710 1 1420 ---- 20.890 20.150 20.150 20.230 -0.470 20.700 1430 ---- 21.890 21.140 21.140 21.220 -0.480 21.700 1 1440 ---- 22.880 22.140 22.140 22.210 -0.480 22.690 3 1450 ---- 23.870 23.130 23.130 23.210 -0.470 23.680 1460 ---- 24.870 24.130 24.130 24.200 -0.480 24.680 1470 ---- 25.860 25.120 25.120 25.200 -0.470 25.670 1480 ---- 26.860 26.110 26.110 26.190 -0.480 26.670 1490 ---- 27.850 27.110 27.110 27.190 -0.470 27.660 1500 ---- 28.840 28.100 28.100 28.180 -0.470 28.650 11 1510 ---- 29.840 29.100 29.100 29.170 -0.480 29.650 1520 ---- 30.830 30.090 30.090 30.170 -0.470 30.640 1530 ---- 31.830 31.080 31.080 31.160 -0.480 31.640 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 2 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 33 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 10 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1120 ---- ---- 0.070 0.070 0.060 -0.020 0.080 13 1130 ---- ---- 0.090 0.090 0.070 -0.030 11 0.100 95 115 1140 0.100 0.100 0.100 0.110 0.100 -0.040 2 0.140 8 1145 ---- ---- 0.130 0.130 0.120 -0.050 0.170 2 6 1150 0.140 0.140 0.140 0.150 0.150 -0.050 5 0.200 32 1155 ---- ---- 0.180 0.180 0.180 -0.060 0.240 4 1160 ---- 0.290 0.220 0.290 0.210 -0.070 0.280 21 1165 ---- 0.350 0.260 0.350 0.260 -0.080 0.340 1170 ---- 0.420 0.310 0.310 0.310 -0.100 0.410 21 1175 0.430 0.510 0.380 0.380 0.370 -0.120 28 0.490 79 1180 ---- 0.610 0.450 0.450 0.450 -0.130 1 0.580 53 1185 ---- 0.720 0.540 0.540 0.540 -0.150 1 0.690 1190 ---- 0.850 0.640 0.640 0.640 -0.180 0.820 81 1195 ---- 1.000 0.760 0.760 0.760 -0.200 1 0.960 13 1200 ---- 1.170 0.900 0.900 0.900 -0.220 1.120 1 509 1205 1.080 1.370 1.060 1.060 1.070 -0.240 300 1.310 183 1210 ---- 1.590 1.230 1.230 1.250 -0.270 1.520 77 1215 1.480 1.840 1.440 1.440 1.470 -0.280 200 1.750 133 1220 ---- 2.110 1.680 1.680 1.700 -0.320 2.020 7 1225 ---- 2.410 1.920 1.920 1.970 -0.330 1 2.300 31 1230 2.280 2.730 2.210 2.210 2.260 -0.360 1 2.620 50 1235 ---- 3.080 2.520 2.520 2.580 -0.380 2.960 7 1240 ---- 3.440 2.870 2.870 2.920 -0.400 3.320 35 1245 ---- 3.830 3.230 3.230 3.280 -0.420 3.700 39 1250 ---- 4.240 3.610 3.610 3.660 -0.440 4.100 26 1255 ---- 4.660 4.010 4.010 4.070 -0.440 4.510 1 1260 ---- 5.090 4.430 4.430 4.490 -0.450 4.940 34 1265 ---- 5.540 4.860 4.860 4.920 -0.470 5.390 173 1270 ---- 6.000 5.300 5.300 5.370 -0.470 5.840 1915 1275 ---- 6.460 5.760 5.760 5.830 -0.470 6.300 442 1280 ---- 6.930 6.220 6.220 6.290 -0.480 6.770 535 1285 ---- 7.410 6.690 6.690 6.770 -0.480 7.250 9 1290 ---- 7.890 7.170 7.170 7.240 -0.490 7.730 30 1295 ---- 8.370 7.650 7.650 7.730 -0.480 8.210 22 1300 ---- 8.860 8.130 8.130 8.210 -0.490 8.700 907 1305 ---- 9.340 8.620 8.620 8.700 -0.480 9.180 637 1310 ---- 9.830 9.110 9.110 9.190 -0.480 9.670 3 1315 ---- 10.320 9.600 9.600 9.680 -0.490 10.170 1320 ---- 10.810 10.090 10.090 10.170 -0.490 10.660 1325 ---- 11.310 10.580 10.580 10.660 -0.490 11.150 1330 ---- 11.800 11.070 11.070 11.150 -0.490 11.640 1335 ---- 12.290 11.560 11.560 11.640 -0.490 12.130 1340 ---- 12.780 12.060 12.060 12.130 -0.490 12.620 1345 ---- 13.280 12.550 12.550 12.630 -0.490 13.120 1350 ---- 13.770 13.050 13.050 13.120 -0.490 13.610 1355 ---- 14.270 13.540 13.540 13.610 -0.490 14.100 1360 ---- 14.760 14.030 14.030 14.110 -0.490 14.600 1370 ---- 15.750 15.020 15.020 15.090 -0.490 15.580 1380 ---- 16.740 16.010 16.010 16.080 -0.490 16.570 1390 ---- 17.730 17.000 17.000 17.070 -0.490 17.560 1400 ---- 18.720 17.990 17.990 18.060 -0.490 18.550 1410 ---- 19.710 18.980 18.980 19.050 -0.490 19.540 1420 ---- 20.690 19.970 19.970 20.040 -0.490 20.530 1430 ---- 21.680 20.960 20.960 21.030 -0.490 21.520 1440 ---- 22.670 21.950 21.950 22.020 -0.490 22.510 1450 ---- 23.660 22.940 22.940 23.010 -0.490 23.500 1460 ---- 24.650 23.930 23.930 24.000 -0.490 24.490 1470 ---- 25.640 24.920 24.920 24.990 -0.490 25.480 1480 ---- 26.630 25.910 25.910 25.980 -0.490 26.470 1490 ---- 27.620 26.900 26.900 26.980 -0.480 27.460 1500 ---- 28.610 27.890 27.890 27.970 -0.480 28.450 1510 ---- 29.600 28.880 28.880 28.960 -0.480 29.440 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 30 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1080 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1090 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1100 ---- ---- 0.100 0.100 0.100 -0.020 1 0.120 9 1110 ---- ---- 0.130 0.130 0.120 -0.030 2 0.150 51 1120 ---- ---- 0.160 0.160 0.150 -0.040 3 0.190 3 1130 ---- ---- 0.200 0.200 0.190 -0.060 1 0.250 2 158 1140 ---- ---- 0.260 0.260 0.250 -0.070 3 0.320 47 1145 ---- ---- 0.300 0.300 0.290 -0.080 0.370 1150 ---- ---- 0.340 0.340 0.330 -0.090 0.420 52 1155 ---- 0.490 0.390 0.390 0.380 -0.100 0.480 32 1160 ---- 0.560 0.450 0.450 0.440 -0.110 0.550 1 1165 ---- 0.640 0.520 0.520 0.510 -0.120 0.630 1 1170 ---- 0.740 0.590 0.590 0.580 -0.140 0.720 96 1175 ---- 0.840 0.680 0.680 0.670 -0.150 0.820 192 1180 ---- 0.960 0.770 0.770 0.770 -0.160 0.930 22 1185 ---- 1.090 0.880 0.880 0.880 -0.180 1.060 1190 ---- 1.240 1.000 1.000 1.000 -0.200 1.200 28 1195 ---- 1.400 1.140 1.140 1.140 -0.220 1.360 1200 ---- 1.590 1.290 1.290 1.290 -0.250 1.540 51 1205 ---- 1.790 1.460 1.460 1.460 -0.270 1.730 114 1210 ---- 2.010 1.650 1.650 1.650 -0.290 1.940 75 1215 ---- 2.250 1.860 1.860 1.870 -0.310 2.180 468 1220 ---- 2.510 2.080 2.080 2.100 -0.330 2.430 3 1225 ---- 2.790 2.330 2.330 2.360 -0.340 2.700 27 1230 ---- 3.080 2.600 2.600 2.640 -0.360 3.000 317 1235 ---- 3.390 2.900 2.900 2.940 -0.370 3.310 2 1240 ---- 3.680 3.220 3.220 3.260 -0.390 3.650 7 1245 ---- 4.020 3.610 3.610 3.600 -0.400 4.000 1250 ---- ---- 3.960 3.960 3.960 -0.410 4.370 1255 ---- ---- ---- ---- 4.330 -0.430 4.760 1260 ---- ---- ---- ---- 4.720 -0.440 5.160 1265 ---- ---- ---- ---- 5.120 -0.450 5.570 3 1270 ---- ---- ---- ---- 5.540 -0.460 6.000 1275 ---- ---- ---- ---- 5.970 -0.470 6.440 1280 ---- ---- ---- ---- 6.410 -0.470 6.880 1285 ---- ---- ---- ---- 6.860 -0.470 7.330 1290 ---- ---- ---- ---- 7.310 -0.480 7.790 1295 ---- ---- ---- ---- 7.780 -0.480 8.260 1300 ---- ---- ---- ---- 8.240 -0.490 8.730 4 1305 ---- ---- ---- ---- 8.720 -0.480 9.200 3 1310 ---- ---- ---- ---- 9.190 -0.490 9.680 12 1315 ---- ---- ---- ---- 9.670 -0.480 10.150 1 1320 ---- ---- ---- ---- 10.150 -0.490 10.640 1325 ---- ---- ---- ---- 10.640 -0.480 11.120 1330 ---- ---- ---- ---- 11.120 -0.480 11.600 1335 ---- ---- ---- ---- 11.600 -0.490 12.090 1340 ---- ---- ---- ---- 12.090 -0.480 12.570 1345 ---- ---- ---- ---- 12.580 -0.480 13.060 1350 ---- ---- ---- ---- 13.070 -0.480 13.550 1355 ---- ---- ---- ---- 13.550 -0.490 14.040 1360 ---- ---- ---- ---- 14.040 -0.490 14.530 1370 ---- ---- ---- ---- 15.020 -0.490 15.510 1380 ---- ---- ---- ---- 16.010 -0.480 16.490 1390 ---- ---- ---- ---- 16.980 -0.490 17.470 1400 ---- ---- ---- ---- 17.970 -0.480 18.450 1410 ---- ---- ---- ---- 18.960 -0.480 19.440 1420 ---- ---- ---- ---- 19.940 -0.480 20.420 1430 ---- ---- ---- ---- 20.930 -0.480 21.410 1440 ---- ---- ---- ---- 21.910 -0.480 22.390 1450 ---- ---- ---- ---- 22.900 -0.480 23.380 1460 ---- ---- ---- ---- 23.880 -0.480 24.360 1470 ---- ---- ---- ---- 24.870 -0.480 25.350 1480 ---- ---- ---- ---- 25.850 -0.480 26.330 1490 ---- ---- ---- ---- 26.840 -0.480 27.320 1500 ---- ---- ---- ---- 27.820 -0.480 28.300 1510 ---- ---- ---- ---- 28.810 -0.480 29.290 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- -0.010 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 -0.010 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 5 9900 ---- ---- ---- ---- 0.020 -0.010 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 2 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1025 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1035 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1045 ---- ---- ---- ---- 0.060 -0.020 0.080 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1055 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1065 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1075 ---- ---- ---- ---- 0.110 -0.010 0.120 1080 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6 1085 ---- ---- 0.130 0.130 0.130 -0.010 0.140 2 1090 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 1095 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1100 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 1105 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1110 ---- ---- 0.210 0.210 0.200 -0.030 0.230 2 1115 ---- ---- 0.230 0.230 0.220 -0.040 0.260 1120 ---- ---- 0.250 0.250 0.250 -0.040 0.290 1 1125 ---- ---- 0.280 0.280 0.270 -0.060 0.330 1130 ---- ---- 0.320 0.320 0.310 -0.060 0.370 1135 ---- ---- 0.360 0.360 0.350 -0.070 0.420 1 1140 ---- 0.480 0.400 0.480 0.390 -0.080 0.470 1 1145 ---- 0.540 0.450 0.540 0.440 -0.090 0.530 1150 ---- 0.610 0.510 0.610 0.490 -0.110 0.600 62 1155 ---- 0.680 0.570 0.680 0.560 -0.110 0.670 1160 ---- 0.770 0.640 0.770 0.630 -0.120 0.750 6 1165 ---- 0.860 0.720 0.720 0.710 -0.130 0.840 1170 ---- 0.970 0.800 0.800 0.800 -0.150 0.950 1 1175 ---- 1.080 0.900 0.900 0.900 -0.160 1.060 1180 ---- 1.210 1.010 1.010 1.010 -0.170 1.180 17 1185 ---- 1.350 1.120 1.120 1.130 -0.180 1.310 12 1190 ---- 1.500 1.250 1.250 1.260 -0.200 1.460 3 1195 ---- 1.670 1.400 1.400 1.410 -0.220 1.630 2 1200 ---- 1.860 1.560 1.560 1.570 -0.240 1.810 128 1205 ---- 2.060 1.730 1.730 1.740 -0.260 2.000 1210 ---- 2.280 1.920 1.920 1.940 -0.270 2.210 11 1215 ---- 2.520 2.130 2.130 2.150 -0.300 2.450 1 1220 ---- 2.770 2.360 2.360 2.380 -0.310 2.690 52 1225 ---- 3.040 2.610 2.610 2.630 -0.330 2.960 1230 ---- 3.310 2.870 2.870 2.900 -0.350 3.250 51 1235 ---- 3.630 3.150 3.150 3.180 -0.370 3.550 119 1240 ---- 3.920 3.460 3.460 3.490 -0.380 3.870 100 1245 ---- 4.230 3.780 3.780 3.810 -0.400 4.210 5 1250 ---- 4.580 4.170 4.170 4.150 -0.420 4.570 79 1255 ---- ---- 4.530 4.530 4.510 -0.430 4.940 1260 ---- ---- ---- ---- 4.880 -0.440 5.320 1265 ---- ---- ---- ---- 5.270 -0.450 5.720 1270 ---- ---- ---- ---- 5.670 -0.460 6.130 16 1275 ---- ---- ---- ---- 6.090 -0.460 6.550 1280 ---- ---- ---- ---- 6.510 -0.470 6.980 3 1285 ---- ---- ---- ---- 6.940 -0.470 7.410 1290 ---- ---- ---- ---- 7.380 -0.480 7.860 1295 ---- ---- ---- ---- 7.830 -0.480 8.310 1300 ---- ---- ---- ---- 8.290 -0.480 8.770 1305 ---- ---- ---- ---- 8.750 -0.480 9.230 1310 ---- ---- ---- ---- 9.210 -0.480 9.690 2 1315 ---- ---- ---- ---- 9.680 -0.480 10.160 1320 ---- ---- ---- ---- 10.150 -0.490 10.640 1325 ---- ---- ---- ---- 10.630 -0.480 11.110 1330 ---- ---- ---- ---- 11.100 -0.490 11.590 1335 ---- ---- ---- ---- 11.580 -0.490 12.070 1340 ---- ---- ---- ---- 12.060 -0.490 12.550 1345 ---- ---- ---- ---- 12.550 -0.480 13.030 1350 ---- ---- ---- ---- 13.030 -0.480 13.510 1355 ---- ---- ---- ---- 13.510 -0.490 14.000 1360 ---- ---- ---- ---- 14.000 -0.480 14.480 1365 ---- ---- ---- ---- 14.490 -0.480 14.970 1370 ---- ---- ---- ---- 14.970 -0.490 15.460 1375 ---- ---- ---- ---- 15.460 -0.480 15.940 1380 ---- ---- ---- ---- 15.950 -0.480 16.430 1385 ---- ---- ---- ---- 16.440 -0.480 16.920 1390 ---- ---- ---- ---- 16.930 -0.480 17.410 1400 ---- ---- ---- ---- 17.900 -0.490 18.390 1410 ---- ---- ---- ---- 18.880 -0.480 19.360 1420 ---- ---- ---- ---- 19.860 -0.480 20.340 1430 ---- ---- ---- ---- 20.840 -0.480 21.320 1440 ---- ---- ---- ---- 21.820 -0.480 22.300 1450 ---- ---- ---- ---- 22.800 -0.480 23.280 1460 ---- ---- ---- ---- 23.780 -0.480 24.260 1470 ---- ---- ---- ---- 24.760 -0.480 25.240 1480 ---- ---- ---- ---- 25.740 -0.480 26.220 1490 ---- ---- ---- ---- 26.730 -0.470 27.200 1500 ---- ---- ---- ---- 27.710 -0.470 28.180 1510 ---- ---- ---- ---- 28.690 -0.480 29.170 1520 ---- ---- ---- ---- 29.670 -0.480 30.150 1530 ---- ---- ---- ---- 30.650 -0.480 31.130 GBU APR24 GBP/USD Monthly Options PUT 1010 0.050 0.050 0.050 0.050 0.050 -0.020 3 0.070 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 -0.020 0.090 1040 ---- ---- ---- ---- 0.080 -0.020 0.100 8 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1060 ---- ---- ---- ---- 0.110 -0.020 0.130 1070 ---- ---- ---- ---- 0.130 -0.030 0.160 1080 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1090 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1100 ---- ---- 0.260 0.260 0.240 -0.050 0.290 17 1110 ---- ---- 0.310 0.310 0.300 -0.050 0.350 1120 ---- ---- 0.370 0.370 0.370 -0.060 0.430 1130 ---- ---- 0.450 0.450 0.460 -0.070 0.530 1140 ---- ---- 0.550 0.550 0.560 -0.090 0.650 2 1150 ---- ---- 0.680 0.680 0.690 -0.100 0.790 1160 ---- 0.970 0.820 0.820 0.840 -0.120 0.960 1165 ---- 1.070 0.910 0.910 0.930 -0.130 1.060 1170 ---- 1.180 1.000 1.000 1.020 -0.140 1.160 1175 ---- 1.300 1.100 1.100 1.130 -0.150 1.280 1180 1.230 1.430 1.220 1.230 1.250 -0.160 1 1.410 3 1185 ---- 1.580 1.340 1.340 1.370 -0.180 1.550 4 1190 ---- 1.730 1.480 1.480 1.510 -0.190 1.700 3 1195 ---- 1.900 1.620 1.620 1.670 -0.200 1.870 3 1200 ---- 2.090 1.790 1.790 1.830 -0.220 2.050 3 1205 ---- 2.290 1.960 1.960 2.020 -0.220 2.240 3 1210 ---- 2.500 2.150 2.150 2.210 -0.240 2.450 276 1215 ---- 2.740 2.360 2.360 2.430 -0.250 2.680 1220 ---- 2.980 2.580 2.580 2.660 -0.260 2.920 1225 ---- 3.250 2.820 2.820 2.900 -0.290 3.190 1230 ---- 3.530 3.080 3.080 3.160 -0.300 3.460 1235 ---- 3.780 3.360 3.360 3.440 -0.320 3.760 51 1240 ---- 4.090 3.650 3.650 3.740 -0.320 4.060 1245 ---- ---- 3.960 3.960 4.050 -0.340 4.390 1250 ---- ---- 4.280 4.280 4.380 -0.350 4.730 6 1255 ---- ---- ---- ---- 4.720 -0.370 5.090 1260 ---- ---- ---- ---- 5.080 -0.370 5.450 1265 ---- ---- ---- ---- 5.450 -0.380 5.830 3 1270 ---- ---- ---- ---- 5.830 -0.400 6.230 1275 ---- ---- ---- ---- 6.230 -0.400 6.630 1280 ---- ---- ---- ---- 6.630 -0.410 7.040 1285 ---- ---- ---- ---- 7.050 -0.420 7.470 1290 ---- ---- ---- ---- 7.470 -0.430 7.900 1295 ---- ---- ---- ---- 7.900 -0.430 8.330 1300 ---- ---- ---- ---- 8.340 -0.440 8.780 3 1305 ---- ---- ---- ---- 8.790 -0.440 9.230 1310 ---- ---- ---- ---- 9.240 -0.440 9.680 891 1315 ---- ---- ---- ---- 9.690 -0.450 10.140 1102 1320 ---- ---- ---- ---- 10.150 -0.450 10.600 1325 ---- ---- ---- ---- 10.610 -0.460 11.070 1330 ---- ---- ---- ---- 11.080 -0.450 11.530 1335 ---- ---- ---- ---- 11.550 -0.460 12.010 1340 ---- ---- ---- ---- 12.020 -0.460 12.480 1345 ---- ---- ---- ---- 12.490 -0.460 12.950 1350 ---- ---- ---- ---- 12.970 -0.460 13.430 1355 ---- ---- ---- ---- 13.450 -0.460 13.910 1360 ---- ---- ---- ---- 13.920 -0.470 14.390 1370 ---- ---- ---- ---- 14.890 -0.460 15.350 1380 ---- ---- ---- ---- 15.850 -0.470 16.320 1390 ---- ---- ---- ---- 16.820 -0.470 17.290 1400 ---- ---- ---- ---- 17.790 -0.470 18.260 1410 ---- ---- ---- ---- 18.760 -0.470 19.230 1420 ---- ---- ---- ---- 19.740 -0.460 20.200 1430 ---- ---- ---- ---- 20.710 -0.470 21.180 1440 ---- ---- ---- ---- 21.680 -0.470 22.150 1450 ---- ---- ---- ---- 22.660 -0.470 23.130 1460 ---- ---- ---- ---- 23.640 -0.460 24.100 1470 ---- ---- ---- ---- 24.610 -0.470 25.080 1480 ---- ---- ---- ---- 25.590 -0.470 26.060 1490 ---- ---- ---- ---- 26.570 -0.460 27.030 1500 ---- ---- ---- ---- 27.540 -0.470 28.010 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.090 -0.010 0.100 1020 ---- ---- ---- ---- 0.100 -0.010 0.110 1030 ---- ---- ---- ---- 0.110 -0.020 0.130 1040 ---- ---- ---- ---- 0.130 -0.020 0.150 1050 ---- ---- ---- ---- 0.140 -0.030 0.170 1060 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1070 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1080 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1090 ---- ---- 0.300 0.300 0.280 -0.050 0.330 1100 ---- ---- 0.350 0.350 0.340 -0.050 0.390 2 1110 ---- ---- 0.420 0.420 0.410 -0.060 0.470 60 1120 ---- ---- 0.500 0.500 0.500 -0.070 0.570 1 1130 ---- ---- 0.590 0.590 0.600 -0.080 0.680 1140 ---- 0.820 0.710 0.820 0.720 -0.090 0.810 1150 ---- 0.980 0.840 0.840 0.860 -0.110 0.970 1160 ---- 1.170 1.010 1.010 1.030 -0.130 1.160 1 1165 ---- 1.270 1.100 1.100 1.120 -0.140 1.260 1170 ---- 1.390 1.200 1.200 1.230 -0.140 1.370 1175 ---- 1.520 1.310 1.310 1.340 -0.160 1.500 1180 ---- 1.650 1.430 1.430 1.460 -0.170 1.630 1185 1.680 1.800 1.530 1.530 1.590 -0.180 3 1.770 1 1190 1.720 1.960 1.680 1.680 1.740 -0.190 2 1.930 2 1195 ---- 2.130 1.850 1.850 1.890 -0.210 2.100 10 1200 ---- 2.320 2.020 2.020 2.060 -0.220 2.280 1205 ---- 2.520 2.200 2.200 2.240 -0.230 2.470 1210 ---- 2.740 2.390 2.390 2.440 -0.240 2.680 1215 ---- 2.960 2.600 2.600 2.650 -0.260 2.910 1220 ---- 3.210 2.820 2.820 2.880 -0.270 3.150 1225 ---- 3.470 3.060 3.060 3.120 -0.280 3.400 1230 ---- 3.740 3.310 3.310 3.380 -0.290 3.670 5 1235 ---- 4.000 3.580 3.580 3.660 -0.300 3.960 1240 ---- 4.280 3.870 3.870 3.940 -0.320 4.260 1245 ---- 4.600 4.170 4.170 4.250 -0.330 4.580 1250 ---- ---- 4.480 4.480 4.570 -0.340 4.910 1255 ---- ---- ---- ---- 4.900 -0.350 5.250 1260 ---- ---- ---- ---- 5.250 -0.360 5.610 1265 ---- ---- ---- ---- 5.610 -0.370 5.980 1270 ---- ---- ---- ---- 5.980 -0.380 6.360 1275 ---- ---- ---- ---- 6.360 -0.390 6.750 1280 ---- ---- ---- ---- 6.760 -0.390 7.150 1285 ---- ---- ---- ---- 7.160 -0.400 7.560 1290 ---- ---- ---- ---- 7.570 -0.410 7.980 665 1295 ---- ---- ---- ---- 7.990 -0.420 8.410 1300 ---- ---- ---- ---- 8.420 -0.420 8.840 1305 ---- ---- ---- ---- 8.850 -0.430 9.280 1310 ---- ---- ---- ---- 9.290 -0.430 9.720 19 1315 ---- ---- ---- ---- 9.740 -0.430 10.170 1320 ---- ---- ---- ---- 10.190 -0.440 10.630 1325 ---- ---- ---- ---- 10.640 -0.440 11.080 1330 ---- ---- ---- ---- 11.100 -0.440 11.540 1335 ---- ---- ---- ---- 11.560 -0.450 12.010 1340 ---- ---- ---- ---- 12.020 -0.450 12.470 1345 ---- ---- ---- ---- 12.490 -0.450 12.940 1350 ---- ---- ---- ---- 12.960 -0.450 13.410 1355 ---- ---- ---- ---- 13.430 -0.450 13.880 1360 ---- ---- ---- ---- 13.900 -0.460 14.360 1370 ---- ---- ---- ---- 14.850 -0.460 15.310 1380 ---- ---- ---- ---- 15.810 -0.460 16.270 1390 ---- ---- ---- ---- 16.770 -0.460 17.230 1400 ---- ---- ---- ---- 17.730 -0.470 18.200 1410 ---- ---- ---- ---- 18.700 -0.460 19.160 1420 ---- ---- ---- ---- 19.660 -0.470 20.130 1430 ---- ---- ---- ---- 20.630 -0.470 21.100 1440 ---- ---- ---- ---- 21.600 -0.470 22.070 1450 ---- ---- ---- ---- 22.570 -0.470 23.040 1460 ---- ---- ---- ---- 23.540 -0.470 24.010 1470 ---- ---- ---- ---- 24.510 -0.470 24.980 1480 ---- ---- ---- ---- 25.490 -0.460 25.950 1490 ---- ---- ---- ---- 26.460 -0.460 26.920 1500 ---- ---- ---- ---- 27.430 -0.470 27.900 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 -0.010 0.040 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.070 -0.010 0.080 9700 ---- ---- ---- ---- 0.080 -0.010 0.090 9800 ---- ---- ---- ---- 0.080 -0.020 0.100 10 9900 ---- ---- ---- ---- 0.100 -0.010 0.110 1000 ---- ---- ---- ---- 0.110 -0.010 0.120 4 36 1005 ---- ---- ---- ---- 0.110 -0.020 0.130 1010 ---- ---- ---- ---- 0.120 -0.020 0.140 1015 ---- ---- ---- ---- 0.130 -0.020 0.150 1020 ---- ---- ---- ---- 0.140 -0.020 0.160 1025 ---- ---- ---- ---- 0.150 -0.020 0.170 1030 ---- ---- ---- ---- 0.160 -0.020 0.180 1035 ---- ---- ---- ---- 0.170 -0.020 0.190 1040 ---- ---- ---- ---- 0.180 -0.030 0.210 1045 ---- ---- ---- ---- 0.200 -0.020 0.220 1050 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1055 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1060 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1065 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1070 ---- ---- 0.300 0.300 0.290 -0.040 0.330 1075 ---- ---- 0.330 0.330 0.310 -0.050 0.360 1080 ---- ---- 0.350 0.350 0.340 -0.050 0.390 1085 ---- ---- 0.380 0.380 0.370 -0.050 0.420 1090 ---- ---- 0.410 0.410 0.400 -0.050 0.450 1095 ---- ---- 0.440 0.440 0.440 -0.050 0.490 1100 ---- ---- 0.480 0.480 0.470 -0.070 0.540 1105 ---- ---- 0.520 0.520 0.520 -0.060 0.580 1110 ---- ---- 0.560 0.560 0.560 -0.070 0.630 2 1115 ---- ---- 0.600 0.600 0.610 -0.070 0.680 1120 ---- ---- 0.650 0.650 0.660 -0.080 0.740 1 1125 ---- ---- 0.710 0.710 0.720 -0.080 0.800 1130 ---- ---- 0.770 0.770 0.780 -0.090 0.870 4 1135 ---- ---- 0.830 0.830 0.840 -0.100 0.940 1140 ---- ---- 0.900 0.900 0.910 -0.110 1.020 1145 ---- ---- 0.970 0.970 0.990 -0.110 1.100 22 1150 ---- ---- 1.050 1.050 1.070 -0.120 1.190 52 1155 ---- 1.290 1.130 1.130 1.160 -0.120 1.280 160 1160 ---- ---- 1.230 1.230 1.250 -0.140 1.390 2 1165 ---- 1.510 1.330 1.330 1.350 -0.150 1.500 1170 ---- 1.630 1.430 1.430 1.460 -0.160 1.620 1175 ---- 1.760 1.550 1.550 1.580 -0.170 1.750 1180 ---- 1.900 1.680 1.680 1.710 -0.170 1.880 2 1185 ---- 2.060 1.810 1.810 1.850 -0.180 2.030 1190 ---- 2.220 1.960 1.960 2.000 -0.190 2.190 1195 ---- 2.400 2.120 2.120 2.160 -0.200 2.360 1200 ---- 2.590 2.290 2.290 2.330 -0.210 2.540 8 1205 ---- 2.790 2.460 2.460 2.510 -0.230 2.740 23 1210 ---- 3.000 2.660 2.660 2.710 -0.240 2.950 16 1215 ---- 3.220 2.860 2.860 2.920 -0.250 3.170 23 1220 ---- 3.460 3.080 3.080 3.150 -0.260 3.410 1225 ---- 3.720 3.320 3.320 3.390 -0.270 3.660 60 1230 ---- 3.980 3.570 3.570 3.640 -0.280 3.920 1 1235 ---- 4.270 3.840 3.840 3.910 -0.290 4.200 16 1240 ---- ---- 4.110 4.110 4.190 -0.310 4.500 1245 ---- ---- 4.410 4.410 4.490 -0.310 4.800 1250 ---- ---- 4.710 4.710 4.790 -0.330 5.120 1255 ---- ---- 5.030 5.030 5.120 -0.340 5.460 1260 ---- ---- ---- ---- 5.450 -0.350 5.800 1 1265 ---- ---- ---- ---- 5.800 -0.360 6.160 1270 ---- ---- ---- ---- 6.160 -0.370 6.530 1275 ---- ---- ---- ---- 6.530 -0.370 6.900 1280 ---- ---- ---- ---- 6.910 -0.380 7.290 1285 ---- ---- ---- ---- 7.300 -0.390 7.690 1290 ---- ---- ---- ---- 7.700 -0.390 8.090 1295 ---- ---- ---- ---- 8.100 -0.410 8.510 6 1300 ---- ---- ---- ---- 8.520 -0.410 8.930 1305 ---- ---- ---- ---- 8.940 -0.410 9.350 1310 ---- ---- ---- ---- 9.370 -0.420 9.790 4 1315 ---- ---- ---- ---- 9.800 -0.420 10.220 1320 ---- ---- ---- ---- 10.240 -0.430 10.670 1325 ---- ---- ---- ---- 10.680 -0.430 11.110 1330 ---- ---- ---- ---- 11.130 -0.430 11.560 1335 ---- ---- ---- ---- 11.580 -0.440 12.020 1340 ---- ---- ---- ---- 12.030 -0.450 12.480 1345 ---- ---- ---- ---- 12.490 -0.450 12.940 1350 ---- ---- ---- ---- 12.950 -0.450 13.400 1 1355 ---- ---- ---- ---- 13.410 -0.450 13.860 1360 ---- ---- ---- ---- 13.880 -0.450 14.330 1370 ---- ---- ---- ---- 14.820 -0.450 15.270 1380 ---- ---- ---- ---- 15.760 -0.460 16.220 1390 ---- ---- ---- ---- 16.710 -0.460 17.170 1400 ---- ---- ---- ---- 17.660 -0.460 18.120 1410 ---- ---- ---- ---- 18.620 -0.460 19.080 1420 ---- ---- ---- ---- 19.580 -0.460 20.040 1430 ---- ---- ---- ---- 20.540 -0.460 21.000 1440 ---- ---- ---- ---- 21.500 -0.460 21.960 1450 ---- ---- ---- ---- 22.470 -0.460 22.930 1460 ---- ---- ---- ---- 23.430 -0.460 23.890 1470 ---- ---- ---- ---- 24.400 -0.460 24.860 1480 ---- ---- ---- ---- 25.360 -0.460 25.820 1490 ---- ---- ---- ---- 26.330 -0.460 26.790 1500 ---- ---- ---- ---- 27.290 -0.470 27.760 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1020 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1030 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1040 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1050 ---- ---- 0.280 0.280 0.280 -0.030 0.310 1060 ---- ---- 0.320 0.320 0.320 -0.040 0.360 1070 ---- ---- 0.370 0.370 0.370 -0.040 0.410 1080 ---- ---- 0.440 0.440 0.430 -0.050 0.480 1090 ---- ---- 0.510 0.510 0.500 -0.060 0.560 1100 ---- ---- 0.580 0.580 0.580 -0.070 0.650 1 1110 ---- ---- 0.670 0.670 0.670 -0.080 0.750 1120 ---- ---- 0.780 0.780 0.780 -0.090 0.870 1130 ---- ---- 0.910 0.910 0.910 -0.100 1.010 1 1140 ---- ---- 1.050 1.050 1.060 -0.110 1.170 1 1150 ---- ---- 1.220 1.220 1.230 -0.120 1.350 195 1160 ---- ---- 1.410 1.410 1.420 -0.140 1.560 77 1165 ---- ---- 1.520 1.520 1.530 -0.150 1.680 50 1170 ---- 1.810 1.630 1.630 1.640 -0.160 1.800 272 1175 ---- 1.940 1.750 1.750 1.760 -0.170 1.930 108 1180 ---- 2.090 1.880 1.880 1.890 -0.180 2.070 1185 ---- 2.250 2.020 2.020 2.030 -0.190 2.220 1190 ---- 2.410 2.170 2.170 2.180 -0.200 2.380 1195 ---- 2.590 2.330 2.330 2.340 -0.210 2.550 67 67 1200 ---- 2.780 2.500 2.500 2.510 -0.220 2.730 289 369 1205 ---- 2.980 2.680 2.680 2.690 -0.230 2.920 1210 ---- 3.190 2.880 2.880 2.890 -0.240 3.130 1215 ---- 3.410 3.080 3.080 3.100 -0.250 3.350 500 1220 ---- 3.620 3.300 3.620 3.320 -0.260 3.580 1225 ---- 3.880 3.530 3.530 3.550 -0.280 3.830 16 1230 ---- 4.140 3.780 3.780 3.800 -0.290 4.090 1235 ---- 4.410 4.030 4.030 4.070 -0.300 4.370 1240 ---- 4.690 4.300 4.300 4.340 -0.310 4.650 1245 ---- ---- 4.590 4.590 4.630 -0.330 4.960 1250 ---- ---- 4.880 4.880 4.940 -0.330 5.270 1255 ---- ---- 5.190 5.190 5.250 -0.340 5.590 1260 ---- ---- 5.520 5.520 5.580 -0.350 5.930 1265 ---- ---- ---- ---- 5.920 -0.360 6.280 1270 ---- ---- ---- ---- 6.270 -0.370 6.640 1275 ---- ---- ---- ---- 6.630 -0.380 7.010 1280 ---- ---- ---- ---- 7.000 -0.380 7.380 1285 ---- ---- ---- ---- 7.380 -0.390 7.770 1290 ---- ---- ---- ---- 7.760 -0.410 8.170 1295 ---- ---- ---- ---- 8.160 -0.410 8.570 1300 ---- ---- ---- ---- 8.560 -0.420 8.980 1305 ---- ---- ---- ---- 8.970 -0.420 9.390 1310 ---- ---- ---- ---- 9.390 -0.430 9.820 1315 ---- ---- ---- ---- 9.810 -0.430 10.240 1320 ---- ---- ---- ---- 10.240 -0.440 10.680 1325 ---- ---- ---- ---- 10.670 -0.450 11.120 1330 ---- ---- ---- ---- 11.110 -0.450 11.560 1335 ---- ---- ---- ---- 11.560 -0.450 12.010 1340 ---- ---- ---- ---- 12.000 -0.460 12.460 1345 ---- ---- ---- ---- 12.460 -0.450 12.910 1350 ---- ---- ---- ---- 12.910 -0.460 13.370 1355 ---- ---- ---- ---- 13.370 -0.460 13.830 1360 ---- ---- ---- ---- 13.830 -0.460 14.290 1370 ---- ---- ---- ---- 14.750 -0.470 15.220 1380 ---- ---- ---- ---- 15.690 -0.460 16.150 1390 ---- ---- ---- ---- 16.620 -0.480 17.100 1400 ---- ---- ---- ---- 17.570 -0.470 18.040 1410 ---- ---- ---- ---- 18.520 -0.470 18.990 1420 ---- ---- ---- ---- 19.470 -0.470 19.940 1430 ---- ---- ---- ---- 20.420 -0.480 20.900 1440 ---- ---- ---- ---- 21.380 -0.470 21.850 1450 ---- ---- ---- ---- 22.330 -0.480 22.810 1460 ---- ---- ---- ---- 23.290 -0.480 23.770 1470 ---- ---- ---- ---- 24.250 -0.480 24.730 1480 ---- ---- ---- ---- 25.210 -0.480 25.690 1490 ---- ---- ---- ---- 26.180 -0.470 26.650 1500 ---- ---- ---- ---- 27.140 -0.470 27.610 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.190 -0.020 0.210 1020 ---- ---- ---- ---- 0.220 -0.030 0.250 1030 ---- ---- ---- ---- 0.260 -0.030 0.290 1040 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1050 ---- ---- 0.370 0.370 0.350 -0.040 0.390 1060 ---- ---- 0.420 0.420 0.400 -0.050 0.450 1070 ---- ---- 0.480 0.480 0.470 -0.050 0.520 1080 ---- ---- 0.550 0.550 0.540 -0.060 0.600 1090 ---- ---- 0.640 0.640 0.620 -0.070 0.690 1100 ---- ---- 0.730 0.730 0.720 -0.080 0.800 1 1110 ---- ---- 0.830 0.830 0.830 -0.080 0.910 1 1120 ---- ---- 0.950 0.950 0.950 -0.100 1.050 1130 ---- ---- 1.090 1.090 1.090 -0.110 1.200 1140 ---- ---- 1.250 1.250 1.250 -0.120 1.370 1150 ---- ---- 1.430 1.430 1.430 -0.130 1.560 21 1160 ---- ---- 1.630 1.630 1.630 -0.150 1.780 1165 ---- 1.910 1.740 1.740 1.750 -0.150 1.900 1170 ---- 2.040 1.860 1.860 1.870 -0.160 2.030 24 1175 ---- 2.180 1.990 1.990 1.990 -0.180 2.170 1180 ---- 2.330 2.120 2.120 2.130 -0.180 2.310 1185 ---- 2.490 2.270 2.270 2.270 -0.190 2.460 1190 ---- 2.660 2.420 2.420 2.420 -0.200 2.620 1195 ---- 2.840 2.580 2.580 2.580 -0.220 2.800 1200 ---- 3.020 2.760 2.760 2.760 -0.220 2.980 1 1205 ---- 3.230 2.940 2.940 2.940 -0.230 3.170 1210 ---- 3.440 3.130 3.130 3.140 -0.240 3.380 1215 ---- 3.660 3.340 3.340 3.340 -0.250 3.590 1220 ---- 3.850 3.560 3.560 3.560 -0.260 3.820 1225 ---- 4.090 3.780 3.780 3.800 -0.270 4.070 2 1230 ---- 4.360 4.030 4.030 4.040 -0.280 4.320 1235 ---- 4.630 4.280 4.280 4.300 -0.290 4.590 1240 ---- 4.900 4.540 4.540 4.570 -0.300 4.870 4 1245 ---- ---- 4.820 4.820 4.850 -0.320 5.170 1250 ---- ---- 5.110 5.110 5.150 -0.320 5.470 1255 ---- ---- 5.410 5.410 5.460 -0.330 5.790 8 1260 ---- ---- 5.730 5.730 5.770 -0.350 6.120 2 1265 ---- ---- 6.050 6.050 6.100 -0.360 6.460 3 1270 ---- ---- ---- ---- 6.440 -0.370 6.810 35 1275 ---- ---- ---- ---- 6.800 -0.360 7.160 1280 ---- ---- ---- ---- 7.160 -0.370 7.530 12 1285 ---- ---- ---- ---- 7.520 -0.390 7.910 3 1290 ---- ---- ---- ---- 7.900 -0.390 8.290 1295 ---- ---- ---- ---- 8.290 -0.400 8.690 1300 ---- ---- ---- ---- 8.680 -0.410 9.090 1305 ---- ---- ---- ---- 9.080 -0.410 9.490 1310 ---- ---- ---- ---- 9.490 -0.420 9.910 1315 ---- ---- ---- ---- 9.900 -0.430 10.330 1320 ---- ---- ---- ---- 10.320 -0.430 10.750 1325 ---- ---- ---- ---- 10.750 -0.430 11.180 1330 ---- ---- ---- ---- 11.180 -0.430 11.610 1340 ---- ---- ---- ---- 12.050 -0.440 12.490 1350 ---- ---- ---- ---- 12.940 -0.450 13.390 1360 ---- ---- ---- ---- 13.840 -0.450 14.290 1370 ---- ---- ---- ---- 14.750 -0.460 15.210 1380 ---- ---- ---- ---- 15.670 -0.460 16.130 1390 ---- ---- ---- ---- 16.590 -0.470 17.060 1400 ---- ---- ---- ---- 17.530 -0.460 17.990 1410 ---- ---- ---- ---- 18.460 -0.470 18.930 1420 ---- ---- ---- ---- 19.400 -0.470 19.870 1430 ---- ---- ---- ---- 20.350 -0.470 20.820 1440 ---- ---- ---- ---- 21.290 -0.480 21.770 1450 ---- ---- ---- ---- 22.240 -0.480 22.720 1460 ---- ---- ---- ---- 23.190 -0.480 23.670 1470 ---- ---- ---- ---- 24.150 -0.470 24.620 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.110 -0.020 0.130 9400 ---- ---- ---- ---- 0.120 -0.020 0.140 9500 ---- ---- ---- ---- 0.140 -0.010 0.150 9600 ---- ---- ---- ---- 0.150 -0.020 0.170 9700 ---- ---- ---- ---- 0.170 -0.020 0.190 9800 ---- ---- ---- ---- 0.190 -0.020 0.210 9900 ---- ---- ---- ---- 0.210 -0.020 0.230 1000 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1005 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1010 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1015 ---- ---- ---- ---- 0.270 -0.030 0.300 1020 ---- ---- 0.310 0.310 0.290 -0.030 0.320 1025 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1030 ---- ---- 0.350 0.350 0.330 -0.030 0.360 1035 ---- ---- 0.370 0.370 0.350 -0.040 0.390 1040 ---- ---- 0.390 0.390 0.370 -0.040 0.410 1045 ---- ---- 0.420 0.420 0.400 -0.040 0.440 1050 ---- ---- 0.440 0.440 0.420 -0.050 0.470 1 1055 ---- ---- 0.470 0.470 0.450 -0.050 0.500 1060 ---- ---- 0.500 0.500 0.480 -0.050 0.530 1065 ---- ---- 0.540 0.540 0.520 -0.050 0.570 1070 ---- ---- 0.570 0.570 0.550 -0.060 0.610 1 1075 ---- ---- 0.610 0.610 0.590 -0.060 0.650 1080 ---- ---- 0.650 0.650 0.630 -0.070 0.700 1085 ---- ---- 0.690 0.690 0.680 -0.070 0.750 1090 ---- ---- 0.740 0.740 0.730 -0.070 0.800 1 1095 ---- ---- 0.790 0.790 0.780 -0.070 0.850 1100 ---- ---- 0.840 0.840 0.830 -0.080 0.910 59 1105 ---- ---- 0.900 0.900 0.890 -0.080 0.970 58 1110 ---- ---- 0.950 0.950 0.950 -0.090 1.040 58 1115 ---- ---- 1.020 1.020 1.010 -0.100 1.110 58 1120 ---- ---- 1.080 1.080 1.080 -0.100 1.180 58 1125 ---- ---- 1.160 1.160 1.150 -0.110 1.260 58 1130 ---- ---- 1.230 1.230 1.230 -0.110 1.340 59 1135 ---- ---- 1.310 1.310 1.310 -0.110 1.420 58 1140 ---- ---- 1.400 1.400 1.390 -0.130 1.520 61 1145 ---- ---- 1.490 1.490 1.480 -0.130 1.610 58 1150 ---- ---- 1.580 1.580 1.580 -0.140 1.720 3 1155 ---- ---- 1.680 1.680 1.680 -0.150 1.830 1160 ---- ---- 1.790 1.790 1.790 -0.150 1.940 1165 ---- ---- 1.910 1.910 1.900 -0.160 2.060 1170 ---- ---- 2.030 2.030 2.020 -0.170 2.190 1175 ---- 2.340 2.160 2.160 2.150 -0.180 2.330 1180 ---- 2.490 2.300 2.300 2.290 -0.190 2.480 1 1185 ---- 2.650 2.440 2.440 2.440 -0.190 2.630 1190 ---- 2.820 2.600 2.600 2.590 -0.200 2.790 1195 ---- 3.000 2.760 2.760 2.760 -0.210 2.970 1200 ---- 3.190 2.930 2.930 2.930 -0.220 3.150 20 1205 ---- 3.390 3.120 3.120 3.120 -0.230 3.350 1210 ---- 3.600 3.310 3.310 3.310 -0.240 3.550 1 1215 ---- 3.820 3.520 3.520 3.520 -0.250 3.770 1 1 1220 ---- 4.010 3.730 3.730 3.740 -0.260 4.000 52 1225 ---- 4.260 3.960 3.960 3.970 -0.270 4.240 52 1230 ---- 4.510 4.200 4.200 4.210 -0.280 4.490 51 1235 ---- 4.780 4.450 4.450 4.470 -0.290 4.760 50 1240 ---- 5.070 4.710 4.710 4.740 -0.300 5.040 50 1245 ---- 5.350 4.990 4.990 5.020 -0.300 5.320 300 1250 ---- ---- 5.270 5.270 5.310 -0.310 5.620 100 1255 ---- ---- ---- ---- 5.610 -0.320 5.930 150 1260 ---- ---- ---- ---- 5.920 -0.340 6.260 50 1265 ---- ---- ---- ---- 6.240 -0.350 6.590 400 1270 ---- ---- ---- ---- 6.580 -0.350 6.930 1275 ---- ---- ---- ---- 6.920 -0.360 7.280 1280 ---- ---- ---- ---- 7.270 -0.370 7.640 1285 ---- ---- ---- ---- 7.640 -0.370 8.010 50 1290 ---- ---- ---- ---- 8.010 -0.380 8.390 50 1295 ---- ---- ---- ---- 8.390 -0.390 8.780 1300 ---- ---- ---- ---- 8.770 -0.400 9.170 1305 ---- ---- ---- ---- 9.160 -0.410 9.570 1310 ---- ---- ---- ---- 9.560 -0.410 9.970 1315 ---- ---- ---- ---- 9.970 -0.410 10.380 1320 ---- ---- ---- ---- 10.380 -0.420 10.800 2 1325 ---- ---- ---- ---- 10.800 -0.420 11.220 1330 ---- ---- ---- ---- 11.220 -0.430 11.650 1335 ---- ---- ---- ---- 11.650 -0.430 12.080 1340 ---- ---- ---- ---- 12.080 -0.430 12.510 1345 ---- ---- ---- ---- 12.510 -0.440 12.950 1350 ---- ---- ---- ---- 12.950 -0.440 13.390 1355 ---- ---- ---- ---- 13.390 -0.450 13.840 1360 ---- ---- ---- ---- 13.840 -0.450 14.290 1370 ---- ---- ---- ---- 14.740 -0.450 15.190 1380 ---- ---- ---- ---- 15.640 -0.460 16.100 1390 ---- ---- ---- ---- 16.560 -0.460 17.020 1400 ---- ---- ---- ---- 17.480 -0.470 17.950 1410 ---- ---- ---- ---- 18.410 -0.470 18.880 1420 ---- ---- ---- ---- 19.340 -0.470 19.810 1430 ---- ---- ---- ---- 20.280 -0.470 20.750 1440 ---- ---- ---- ---- 21.220 -0.470 21.690 1450 ---- ---- ---- ---- 22.170 -0.470 22.640 1460 ---- ---- ---- ---- 23.110 -0.470 23.580 1470 ---- ---- ---- ---- 24.060 -0.470 24.530 1480 ---- ---- ---- ---- 25.010 -0.470 25.480 1490 ---- ---- ---- ---- 25.960 -0.470 26.430 1500 ---- ---- ---- ---- 26.910 -0.470 27.380 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.330 -0.040 0.370 1030 ---- ---- 0.410 0.410 0.380 -0.040 0.420 1040 ---- ---- 0.460 0.460 0.430 -0.050 0.480 1050 ---- ---- 0.520 0.520 0.490 -0.050 0.540 1060 ---- ---- 0.590 0.590 0.560 -0.060 0.620 1070 ---- ---- 0.660 0.660 0.640 -0.070 0.710 1080 ---- ---- 0.750 0.750 0.730 -0.070 0.800 1090 ---- ---- 0.850 0.850 0.830 -0.080 0.910 1100 ---- ---- 0.960 0.960 0.940 -0.090 1.030 1110 ---- ---- 1.080 1.080 1.060 -0.100 1.160 1120 ---- ---- 1.220 1.220 1.200 -0.110 1.310 2 1130 ---- ---- 1.370 1.370 1.360 -0.120 1.480 1140 ---- ---- 1.550 1.550 1.530 -0.130 1.660 1150 ---- ---- 1.740 1.740 1.730 -0.140 1.870 1160 ---- ---- 1.960 1.960 1.950 -0.150 2.100 1165 ---- ---- 2.080 2.080 2.060 -0.170 2.230 1170 ---- ---- 2.200 2.200 2.190 -0.170 2.360 1175 ---- ---- 2.330 2.330 2.320 -0.180 2.500 1180 ---- ---- 2.470 2.470 2.460 -0.190 2.650 1185 ---- ---- 2.620 2.620 2.610 -0.200 2.810 1190 ---- ---- 2.780 2.780 2.770 -0.210 2.980 1195 ---- 3.160 2.940 2.940 2.940 -0.210 3.150 1200 ---- 3.350 3.120 3.120 3.120 -0.220 3.340 1205 ---- 3.550 3.300 3.300 3.300 -0.240 3.540 1210 ---- 3.760 3.490 3.490 3.500 -0.240 3.740 1215 ---- 3.980 3.700 3.700 3.710 -0.250 3.960 1220 ---- ---- 3.910 3.910 3.930 -0.260 4.190 1225 ---- ---- 4.140 4.140 4.150 -0.280 4.430 1230 ---- ---- 4.380 4.380 4.400 -0.280 4.680 1235 ---- ---- 4.620 4.620 4.650 -0.290 4.940 1240 ---- ---- 4.880 4.880 4.910 -0.300 5.210 1245 ---- ---- 5.150 5.150 5.180 -0.310 5.490 1250 ---- ---- 5.440 5.440 5.470 -0.320 5.790 1255 ---- ---- 5.730 5.730 5.770 -0.320 6.090 1260 ---- ---- ---- ---- 6.070 -0.340 6.410 1265 ---- ---- ---- ---- 6.390 -0.340 6.730 1270 ---- ---- ---- ---- 6.720 -0.350 7.070 1275 ---- ---- ---- ---- 7.050 -0.360 7.410 1280 ---- ---- ---- ---- 7.400 -0.370 7.770 1290 ---- ---- ---- ---- 8.120 -0.380 8.500 1300 ---- ---- ---- ---- 8.870 -0.390 9.260 1310 ---- ---- ---- ---- 9.640 -0.410 10.050 1320 ---- ---- ---- ---- 10.450 -0.410 10.860 1330 ---- ---- ---- ---- 11.270 -0.430 11.700 1340 ---- ---- ---- ---- 12.110 -0.440 12.550 1350 ---- ---- ---- ---- 12.970 -0.440 13.410 1360 ---- ---- ---- ---- 13.840 -0.450 14.290 1370 ---- ---- ---- ---- 14.730 -0.450 15.180 1380 ---- ---- ---- ---- 15.620 -0.460 16.080 1390 ---- ---- ---- ---- 16.530 -0.460 16.990 1400 ---- ---- ---- ---- 17.440 -0.470 17.910 1410 ---- ---- ---- ---- 18.360 -0.470 18.830 1420 ---- ---- ---- ---- 19.280 -0.480 19.760 1430 ---- ---- ---- ---- 20.210 -0.480 20.690 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.380 -0.030 0.410 17 1010 ---- ---- ---- ---- 0.420 -0.040 0.460 1020 ---- ---- 0.510 0.510 0.480 -0.040 0.520 1030 ---- ---- 0.570 0.570 0.540 -0.050 0.590 1040 ---- ---- 0.640 0.640 0.610 -0.050 0.660 1050 ---- ---- 0.710 0.710 0.690 -0.060 0.750 1060 ---- ---- 0.790 0.790 0.770 -0.070 0.840 1070 ---- ---- 0.890 0.890 0.870 -0.070 0.940 1080 ---- ---- 0.990 0.990 0.970 -0.080 1.050 1090 ---- ---- 1.100 1.100 1.090 -0.090 1.180 1100 ---- ---- 1.230 1.230 1.210 -0.100 1.310 1110 ---- ---- 1.370 1.370 1.350 -0.110 1.460 1120 ---- ---- 1.530 1.530 1.510 -0.110 1.620 1130 ---- ---- 1.700 1.700 1.680 -0.120 1.800 1140 ---- ---- 1.890 1.890 1.870 -0.140 2.010 1145 ---- ---- 1.990 1.990 1.970 -0.140 2.110 1150 ---- ---- 2.100 2.100 2.080 -0.150 2.230 1155 ---- ---- 2.220 2.220 2.190 -0.160 2.350 1160 ---- ---- 2.340 2.340 2.310 -0.170 2.480 1165 ---- ---- 2.460 2.460 2.440 -0.170 2.610 1170 ---- ---- 2.590 2.590 2.570 -0.180 2.750 1175 ---- 2.900 2.730 2.730 2.710 -0.180 2.890 1180 ---- 3.060 2.880 2.880 2.860 -0.190 3.050 1185 ---- 3.230 3.030 3.030 3.010 -0.200 3.210 1190 ---- 3.400 3.190 3.190 3.170 -0.210 3.380 1195 ---- 3.590 3.360 3.360 3.340 -0.220 3.560 1200 ---- 3.780 3.540 3.540 3.520 -0.220 3.740 2 1205 ---- 3.980 3.720 3.720 3.710 -0.230 3.940 1210 ---- 4.190 3.920 3.920 3.910 -0.240 4.150 1215 ---- 4.410 4.120 4.120 4.120 -0.240 4.360 1220 ---- ---- 4.330 4.330 4.330 -0.260 4.590 1225 ---- ---- 4.560 4.560 4.560 -0.260 4.820 1230 ---- ---- 4.790 4.790 4.800 -0.270 5.070 4 4 1235 ---- ---- 5.030 5.030 5.050 -0.280 5.330 1240 ---- ---- 5.290 5.290 5.300 -0.290 5.590 1245 ---- ---- 5.550 5.550 5.570 -0.300 5.870 1250 ---- ---- 5.820 5.820 5.850 -0.310 6.160 2 1255 ---- ---- 6.110 6.110 6.140 -0.310 6.450 1260 ---- ---- 6.400 6.400 6.440 -0.320 6.760 1265 ---- ---- ---- ---- 6.740 -0.330 7.070 1270 ---- ---- ---- ---- 7.060 -0.340 7.400 1275 ---- ---- ---- ---- 7.380 -0.350 7.730 1280 ---- ---- ---- ---- 7.720 -0.350 8.070 1285 ---- ---- ---- ---- 8.060 -0.360 8.420 1290 ---- ---- ---- ---- 8.410 -0.360 8.770 1295 ---- ---- ---- ---- 8.760 -0.380 9.140 1300 ---- ---- ---- ---- 9.130 -0.370 9.500 1305 ---- ---- ---- ---- 9.500 -0.380 9.880 1310 ---- ---- ---- ---- 9.870 -0.390 10.260 1315 ---- ---- ---- ---- 10.260 -0.390 10.650 1320 ---- ---- ---- ---- 10.640 -0.400 11.040 1325 ---- ---- ---- ---- 11.040 -0.400 11.440 1330 ---- ---- ---- ---- 11.440 -0.410 11.850 1335 ---- ---- ---- ---- 11.840 -0.410 12.250 1340 ---- ---- ---- ---- 12.250 -0.420 12.670 1345 ---- ---- ---- ---- 12.660 -0.420 13.080 1350 ---- ---- ---- ---- 13.080 -0.420 13.500 1360 ---- ---- ---- ---- 13.920 -0.440 14.360 1370 ---- ---- ---- ---- 14.780 -0.440 15.220 1380 ---- ---- ---- ---- 15.650 -0.450 16.100 1390 ---- ---- ---- ---- 16.530 -0.450 16.980 1400 ---- ---- ---- ---- 17.420 -0.460 17.880 1410 ---- ---- ---- ---- 18.320 -0.460 18.780 1420 ---- ---- ---- ---- 19.220 -0.460 19.680 1430 ---- ---- ---- ---- 20.130 -0.460 20.590 1440 ---- ---- ---- ---- 21.040 -0.470 21.510 1450 ---- ---- ---- ---- 21.960 -0.470 22.430 1460 ---- ---- ---- ---- 22.880 -0.470 23.350 1470 ---- ---- ---- ---- 23.810 -0.470 24.280 1480 ---- ---- ---- ---- 24.740 -0.470 25.210 1490 ---- ---- ---- ---- 25.670 -0.470 26.140 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.630 -0.050 0.680 1010 ---- ---- ---- ---- 0.690 -0.050 0.740 1020 ---- ---- ---- ---- 0.760 -0.050 0.810 1030 ---- ---- ---- ---- 0.830 -0.060 0.890 1040 ---- ---- ---- ---- 0.910 -0.070 0.980 1050 ---- ---- ---- ---- 1.000 -0.070 1.070 1060 ---- ---- ---- ---- 1.100 -0.070 1.170 1070 ---- ---- ---- ---- 1.200 -0.090 1.290 1080 ---- ---- ---- ---- 1.320 -0.090 1.410 1090 ---- ---- ---- ---- 1.450 -0.100 1.550 1100 ---- ---- ---- ---- 1.590 -0.110 1.700 1110 ---- ---- ---- ---- 1.750 -0.120 1.870 1120 ---- ---- ---- ---- 1.930 -0.120 2.050 1130 ---- ---- ---- ---- 2.120 -0.140 2.260 1140 ---- ---- ---- ---- 2.330 -0.150 2.480 1145 ---- ---- ---- ---- 2.450 -0.150 2.600 1150 ---- ---- ---- ---- 2.560 -0.160 2.720 1155 ---- ---- ---- ---- 2.680 -0.170 2.850 1160 ---- ---- ---- ---- 2.810 -0.170 2.980 1165 ---- ---- ---- ---- 2.940 -0.180 3.120 1170 ---- ---- ---- ---- 3.070 -0.190 3.260 1175 ---- ---- ---- ---- 3.210 -0.190 3.400 1180 ---- ---- ---- ---- 3.360 -0.200 3.560 1185 ---- ---- ---- ---- 3.510 -0.200 3.710 1190 ---- ---- ---- ---- 3.660 -0.210 3.870 1195 ---- ---- ---- ---- 3.820 -0.220 4.040 1200 ---- ---- ---- ---- 3.990 -0.220 4.210 1205 ---- ---- ---- ---- 4.160 -0.230 4.390 1210 ---- ---- ---- ---- 4.340 -0.240 4.580 1215 ---- ---- ---- ---- 4.530 -0.250 4.780 1220 ---- ---- ---- ---- 4.730 -0.250 4.980 1225 ---- ---- ---- ---- 4.930 -0.260 5.190 1230 ---- ---- ---- ---- 5.140 -0.270 5.410 1235 ---- ---- ---- ---- 5.370 -0.270 5.640 1240 ---- ---- ---- ---- 5.600 -0.280 5.880 1245 ---- ---- ---- ---- 5.840 -0.290 6.130 1250 ---- ---- ---- ---- 6.090 -0.300 6.390 1255 ---- ---- ---- ---- 6.350 -0.310 6.660 1260 ---- ---- ---- ---- 6.620 -0.320 6.940 1265 ---- ---- ---- ---- 6.900 -0.330 7.230 1270 ---- ---- ---- ---- 7.200 -0.330 7.530 1275 ---- ---- ---- ---- 7.500 -0.340 7.840 1280 ---- ---- ---- ---- 7.810 -0.340 8.150 1285 ---- ---- ---- ---- 8.130 -0.350 8.480 1290 ---- ---- ---- ---- 8.450 -0.370 8.820 1295 ---- ---- ---- ---- 8.790 -0.370 9.160 1300 ---- ---- ---- ---- 9.130 -0.380 9.510 1305 ---- ---- ---- ---- 9.490 -0.380 9.870 1310 ---- ---- ---- ---- 9.850 -0.380 10.230 1315 ---- ---- ---- ---- 10.210 -0.400 10.610 1320 ---- ---- ---- ---- 10.590 -0.400 10.990 1325 ---- ---- ---- ---- 10.970 -0.400 11.370 1330 ---- ---- ---- ---- 11.350 -0.410 11.760 1335 ---- ---- ---- ---- 11.750 -0.410 12.160 1340 ---- ---- ---- ---- 12.140 -0.420 12.560 1350 ---- ---- ---- ---- 12.950 -0.430 13.380 1360 ---- ---- ---- ---- 13.780 -0.430 14.210 1370 ---- ---- ---- ---- 14.620 -0.440 15.060 1380 ---- ---- ---- ---- 15.480 -0.450 15.930 1390 ---- ---- ---- ---- 16.350 -0.450 16.800 1400 ---- ---- ---- ---- 17.230 -0.450 17.680 1410 ---- ---- ---- ---- 18.110 -0.460 18.570 1420 ---- ---- ---- ---- 19.010 -0.460 19.470 1430 ---- ---- ---- ---- 19.910 -0.460 20.370 1440 ---- ---- ---- ---- 20.810 -0.470 21.280 1450 ---- ---- ---- ---- 21.720 -0.470 22.190 1460 ---- ---- ---- ---- 22.630 -0.470 23.100 1470 ---- ---- ---- ---- 23.550 -0.470 24.020 1480 ---- ---- ---- ---- 24.470 -0.470 24.940 1490 ---- ---- ---- ---- 25.390 -0.470 25.860 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.890 -0.050 0.940 1020 ---- ---- ---- ---- 0.970 -0.060 1.030 1030 ---- ---- ---- ---- 1.060 -0.060 1.120 1040 ---- ---- ---- ---- 1.150 -0.080 1.230 1050 ---- ---- ---- ---- 1.260 -0.080 1.340 1060 ---- ---- ---- ---- 1.370 -0.090 1.460 1070 ---- ---- ---- ---- 1.490 -0.100 1.590 1080 ---- ---- ---- ---- 1.630 -0.100 1.730 1090 ---- ---- ---- ---- 1.770 -0.110 1.880 1100 ---- ---- ---- ---- 1.920 -0.120 2.040 1110 ---- ---- ---- ---- 2.090 -0.120 2.210 1120 ---- ---- ---- ---- 2.270 -0.130 2.400 1130 ---- ---- ---- ---- 2.470 -0.140 2.610 1140 ---- ---- ---- ---- 2.670 -0.150 2.820 1150 ---- ---- ---- ---- 2.900 -0.160 3.060 1160 ---- ---- ---- ---- 3.140 -0.180 3.320 1165 ---- ---- ---- ---- 3.270 -0.180 3.450 1170 ---- ---- ---- ---- 3.410 -0.180 3.590 1175 ---- ---- ---- ---- 3.550 -0.190 3.740 1180 ---- ---- ---- ---- 3.690 -0.200 3.890 1185 ---- ---- ---- ---- 3.840 -0.210 4.050 1190 ---- ---- ---- ---- 4.000 -0.210 4.210 1195 ---- ---- ---- ---- 4.170 -0.210 4.380 1200 ---- ---- ---- ---- 4.340 -0.220 4.560 1205 ---- ---- ---- ---- 4.510 -0.230 4.740 1210 ---- ---- ---- ---- 4.700 -0.230 4.930 1215 ---- ---- ---- ---- 4.890 -0.240 5.130 1220 ---- ---- ---- ---- 5.080 -0.250 5.330 1225 ---- ---- ---- ---- 5.290 -0.250 5.540 1230 ---- ---- ---- ---- 5.500 -0.260 5.760 1235 ---- ---- ---- ---- 5.720 -0.270 5.990 1240 ---- ---- ---- ---- 5.950 -0.280 6.230 1245 ---- ---- ---- ---- 6.190 -0.280 6.470 1250 ---- ---- ---- ---- 6.430 -0.290 6.720 1255 ---- ---- ---- ---- 6.680 -0.300 6.980 1260 ---- ---- ---- ---- 6.950 -0.300 7.250 1265 ---- ---- ---- ---- 7.210 -0.320 7.530 1270 ---- ---- ---- ---- 7.490 -0.320 7.810 1275 ---- ---- ---- ---- 7.780 -0.330 8.110 1280 ---- ---- ---- ---- 8.080 -0.330 8.410 1285 ---- ---- ---- ---- 8.380 -0.340 8.720 1290 ---- ---- ---- ---- 8.690 -0.350 9.040 1295 ---- ---- ---- ---- 9.010 -0.360 9.370 1300 ---- ---- ---- ---- 9.340 -0.360 9.700 1305 ---- ---- ---- ---- 9.680 -0.370 10.050 1310 ---- ---- ---- ---- 10.030 -0.370 10.400 1315 ---- ---- ---- ---- 10.380 -0.380 10.760 1320 ---- ---- ---- ---- 10.740 -0.380 11.120 1325 ---- ---- ---- ---- 11.100 -0.390 11.490 1330 ---- ---- ---- ---- 11.480 -0.390 11.870 1335 ---- ---- ---- ---- 11.860 -0.390 12.250 1340 ---- ---- ---- ---- 12.240 -0.400 12.640 1350 ---- ---- ---- ---- 13.030 -0.400 13.430 1360 ---- ---- ---- ---- 13.830 -0.420 14.250 1370 ---- ---- ---- ---- 14.650 -0.420 15.070 1380 ---- ---- ---- ---- 15.480 -0.430 15.910 1390 ---- ---- ---- ---- 16.330 -0.430 16.760 1400 ---- ---- ---- ---- 17.190 -0.430 17.620 1410 ---- ---- ---- ---- 18.050 -0.440 18.490 1420 ---- ---- ---- ---- 18.920 -0.450 19.370 1430 ---- ---- ---- ---- 19.800 -0.450 20.250 1440 ---- ---- ---- ---- 20.690 -0.450 21.140 1450 ---- ---- ---- ---- 21.580 -0.450 22.030 1460 ---- ---- ---- ---- 22.470 -0.460 22.930 1470 ---- ---- ---- ---- 23.370 -0.460 23.830 1480 ---- ---- ---- ---- 24.270 -0.460 24.730 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 1.120 -0.070 1.190 1020 ---- ---- ---- ---- 1.220 -0.060 1.280 1030 ---- ---- ---- ---- 1.310 -0.080 1.390 1040 ---- ---- ---- ---- 1.420 -0.080 1.500 1050 ---- ---- ---- ---- 1.530 -0.090 1.620 1060 ---- ---- ---- ---- 1.650 -0.100 1.750 1070 ---- ---- ---- ---- 1.790 -0.090 1.880 1080 ---- ---- ---- ---- 1.930 -0.100 2.030 1090 ---- ---- ---- ---- 2.080 -0.110 2.190 1100 ---- ---- ---- ---- 2.240 -0.120 2.360 1110 ---- ---- ---- ---- 2.410 -0.130 2.540 1120 ---- ---- ---- ---- 2.600 -0.130 2.730 1130 ---- ---- ---- ---- 2.790 -0.150 2.940 1140 ---- ---- ---- ---- 3.010 -0.150 3.160 1150 ---- ---- ---- ---- 3.230 -0.170 3.400 1160 ---- ---- ---- ---- 3.480 -0.170 3.650 1165 ---- ---- ---- ---- 3.610 -0.180 3.790 1170 ---- ---- ---- ---- 3.740 -0.190 3.930 1175 ---- ---- ---- ---- 3.880 -0.190 4.070 1180 ---- ---- ---- ---- 4.030 -0.190 4.220 1185 ---- ---- ---- ---- 4.180 -0.200 4.380 1190 ---- ---- ---- ---- 4.330 -0.210 4.540 1195 ---- ---- ---- ---- 4.500 -0.210 4.710 1200 ---- ---- ---- ---- 4.660 -0.220 4.880 1205 ---- ---- ---- ---- 4.840 -0.220 5.060 1210 ---- ---- ---- ---- 5.020 -0.230 5.250 1215 ---- ---- ---- ---- 5.200 -0.240 5.440 1220 ---- ---- ---- ---- 5.400 -0.240 5.640 1225 ---- ---- ---- ---- 5.600 -0.250 5.850 1230 ---- ---- ---- ---- 5.810 -0.250 6.060 1235 ---- ---- ---- ---- 6.020 -0.260 6.280 1240 ---- ---- ---- ---- 6.240 -0.270 6.510 1245 ---- ---- ---- ---- 6.470 -0.280 6.750 1250 ---- ---- ---- ---- 6.710 -0.280 6.990 1255 ---- ---- ---- ---- 6.960 -0.280 7.240 1260 ---- ---- ---- ---- 7.210 -0.290 7.500 1265 ---- ---- ---- ---- 7.470 -0.300 7.770 1270 ---- ---- ---- ---- 7.740 -0.310 8.050 1275 ---- ---- ---- ---- 8.020 -0.310 8.330 1280 ---- ---- ---- ---- 8.300 -0.320 8.620 1285 ---- ---- ---- ---- 8.600 -0.320 8.920 1290 ---- ---- ---- ---- 8.900 -0.330 9.230 1295 ---- ---- ---- ---- 9.210 -0.340 9.550 1300 ---- ---- ---- ---- 9.530 -0.340 9.870 1310 ---- ---- ---- ---- 10.190 -0.360 10.550 1320 ---- ---- ---- ---- 10.880 -0.370 11.250 1330 ---- ---- ---- ---- 11.600 -0.370 11.970 1340 ---- ---- ---- ---- 12.340 -0.380 12.720 1350 ---- ---- ---- ---- 13.100 -0.390 13.490 1360 ---- ---- ---- ---- 13.880 -0.400 14.280 1370 ---- ---- ---- ---- 14.680 -0.410 15.090 1380 ---- ---- ---- ---- 15.490 -0.410 15.900 1390 ---- ---- ---- ---- 16.320 -0.420 16.740 1400 ---- ---- ---- ---- 17.150 -0.430 17.580 1410 ---- ---- ---- ---- 18.000 -0.430 18.430 1420 ---- ---- ---- ---- 18.850 -0.430 19.280 1430 ---- ---- ---- ---- 19.710 -0.440 20.150 1440 ---- ---- ---- ---- 20.580 -0.440 21.020 MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 CALL 1120 ---- 9.720 8.980 9.720 9.650 0.490 9.160 1125 ---- 9.220 8.480 9.220 9.150 0.490 8.660 1130 ---- 8.720 7.980 8.720 8.650 0.490 8.160 1135 ---- 8.220 7.480 8.220 8.150 0.490 7.660 1140 ---- 7.720 6.980 7.720 7.650 0.490 7.160 1145 ---- 7.220 6.490 7.220 7.150 0.490 6.660 1150 ---- 6.730 5.990 6.730 6.650 0.490 6.160 1155 ---- 6.230 5.490 6.230 6.150 0.490 5.660 1160 ---- 5.730 4.990 5.730 5.650 0.490 5.160 1165 ---- 5.230 4.490 5.230 5.150 0.490 4.660 1170 ---- 4.730 3.990 4.730 4.660 0.500 4.160 1175 ---- 4.230 3.500 4.230 4.160 0.490 3.670 1180 ---- 3.740 3.010 3.740 3.660 0.480 3.180 1185 ---- 3.240 2.520 3.240 3.170 0.470 2.700 1190 ---- 2.750 2.050 2.750 2.690 0.460 2.230 1192 ---- 2.510 1.830 2.510 2.440 0.440 2.000 1195 ---- 2.270 1.610 2.270 2.200 0.420 1.780 1197 ---- 2.040 1.400 2.040 1.970 0.400 1.570 1200 ---- 1.810 1.210 1.810 1.740 0.370 1.370 1202 ---- 1.590 1.020 1.590 1.520 0.340 1.180 1205 ---- 1.380 0.860 1.380 1.320 0.320 1.000 1207 ---- 1.180 0.710 1.180 1.120 0.280 0.840 1210 ---- 0.990 0.580 0.990 0.940 0.250 0.690 1212 ---- 0.820 0.460 0.460 0.780 0.210 0.570 1215 0.560 0.670 0.360 0.450 0.630 0.180 1 0.450 1217 ---- 0.540 0.280 0.540 0.490 0.140 0.350 1220 ---- 0.420 0.220 0.420 0.380 0.110 0.270 1222 ---- 0.320 0.160 0.160 0.290 0.080 0.210 1225 0.170 0.230 0.120 0.230 0.220 0.070 1 0.150 1227 0.070 0.170 0.070 0.170 0.160 0.050 1 0.110 1230 ---- 0.120 0.070 0.070 0.110 0.030 0.080 1232 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1235 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1237 ---- ---- ---- ---- 0.040 0.010 0.030 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1242 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1255 0.020 0.020 0.020 0.020 0.000 1 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB MB1 NOV23 GBP/USD Weekly Monday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1190 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1 1192 0.080 0.080 0.040 0.040 0.040 -0.050 1 0.090 1195 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1197 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1200 ---- 0.210 0.090 0.090 0.080 -0.120 0.200 174 1202 ---- 0.280 0.110 0.110 0.110 -0.150 0.260 1205 ---- 0.360 0.140 0.140 0.160 -0.170 0.330 2 1207 ---- 0.460 0.190 0.190 0.210 -0.210 0.420 1210 ---- 0.580 0.260 0.260 0.280 -0.240 0.520 1212 ---- 0.710 0.350 0.350 0.370 -0.280 0.650 1215 ---- 0.860 0.440 0.440 0.470 -0.310 0.780 1 1217 ---- 1.030 0.560 0.560 0.580 -0.350 0.930 1220 ---- 1.210 0.690 0.690 0.720 -0.380 1.100 1222 ---- 1.410 0.840 0.840 0.880 -0.400 1.280 1225 ---- 1.620 1.010 1.010 1.060 -0.420 1.480 1227 ---- 1.840 1.190 1.190 1.250 -0.440 1.690 1230 ---- 2.060 1.390 1.390 1.450 -0.460 1.910 1232 ---- 2.300 1.600 1.600 1.670 -0.470 2.140 1 1235 ---- 2.540 1.830 1.830 1.890 -0.480 2.370 1237 ---- 2.780 2.060 2.060 2.130 -0.480 2.610 1240 ---- 3.020 2.290 2.290 2.360 -0.490 2.850 1242 ---- 3.270 2.530 2.530 2.600 -0.490 3.090 1245 ---- 3.520 2.780 2.780 2.850 -0.480 3.330 1247 ---- 3.760 3.020 3.020 3.090 -0.490 3.580 1250 ---- 4.010 3.270 3.270 3.340 -0.480 3.820 1255 ---- 4.510 3.770 3.770 3.840 -0.480 4.320 1260 ---- 5.010 4.270 4.270 4.340 -0.480 4.820 1265 ---- 5.500 4.760 4.760 4.840 -0.480 5.320 1270 ---- 6.000 5.260 5.260 5.330 -0.490 5.820 1275 ---- 6.500 5.760 5.760 5.830 -0.490 6.320 1280 ---- 7.000 6.260 6.260 6.330 -0.490 6.820 1285 ---- 7.500 6.760 6.760 6.830 -0.490 7.320 1290 ---- 8.000 7.260 7.260 7.330 -0.490 7.820 1295 ---- 8.500 7.760 7.760 7.830 -0.490 8.320 1300 ---- 9.000 8.260 8.260 8.330 -0.490 8.820 1305 ---- 9.500 8.760 8.760 8.830 -0.490 9.320 1310 ---- 10.000 9.260 9.260 9.330 -0.490 9.820 1315 ---- 10.500 9.760 9.760 9.830 -0.490 10.320 1320 ---- 11.000 10.260 10.260 10.330 -0.480 10.810 1325 ---- 11.500 10.760 10.760 10.830 -0.480 11.310 MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 CALL 1120 ---- 9.710 8.970 9.710 9.640 0.490 9.150 1125 ---- 9.210 8.470 9.210 9.140 0.490 8.650 1130 ---- 8.710 7.980 8.710 8.640 0.490 8.150 1135 ---- 8.220 7.480 8.220 8.140 0.490 7.650 1140 ---- 7.720 6.980 7.720 7.640 0.490 7.150 1145 ---- 7.220 6.480 7.220 7.150 0.500 6.650 1150 ---- 6.720 5.990 6.720 6.650 0.500 6.150 1155 ---- 6.220 5.490 6.220 6.150 0.490 5.660 1160 ---- 5.730 4.990 5.730 5.650 0.490 5.160 1165 ---- 5.230 4.500 5.230 5.160 0.490 4.670 1170 ---- 4.740 4.010 4.740 4.660 0.480 4.180 1175 ---- 4.250 3.520 4.250 4.170 0.470 3.700 1180 ---- 3.750 3.040 3.750 3.690 0.470 3.220 1185 ---- 3.270 2.580 3.270 3.200 0.450 2.750 1190 ---- 2.790 2.140 2.790 2.720 0.410 2.310 1192 ---- 2.560 1.920 2.560 2.490 0.400 2.090 1195 ---- 2.340 1.720 2.340 2.270 0.380 1.890 1197 ---- 2.120 1.530 2.120 2.050 0.360 1.690 1200 ---- 1.900 1.350 1.900 1.840 0.340 1.500 1202 ---- 1.700 1.170 1.700 1.640 0.320 1.320 1205 ---- 1.500 1.010 1.500 1.450 0.300 1.150 1207 ---- 1.310 0.870 1.310 1.260 0.260 1.000 1210 ---- 1.140 0.740 1.140 1.090 0.240 0.850 1212 ---- 0.980 0.620 0.620 0.940 0.210 0.730 1215 ---- 0.830 0.520 0.830 0.790 0.180 0.610 1217 ---- 0.700 0.430 0.700 0.670 0.160 0.510 1220 ---- 0.580 0.350 0.580 0.550 0.130 0.420 1222 ---- 0.470 0.280 0.470 0.450 0.110 0.340 1225 ---- 0.380 0.230 0.380 0.360 0.090 0.270 1 1227 ---- 0.300 0.180 0.180 0.290 0.070 0.220 1230 ---- 0.230 0.140 0.140 0.220 0.050 0.170 1232 ---- 0.180 0.120 0.120 0.170 0.040 0.130 1235 ---- 0.140 0.090 0.090 0.130 0.030 0.100 1237 ---- 0.100 0.070 0.070 0.110 0.030 0.080 1240 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1242 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1245 ---- ---- ---- ---- 0.050 0.010 0.040 1250 ---- ---- ---- ---- 0.030 0.010 0.020 1255 ---- ---- ---- ---- 0.020 0.010 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB2 NOV23 GBP/USD Weekly Monday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1185 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1190 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1192 ---- ---- 0.100 0.100 0.080 -0.100 0.180 1195 ---- 0.230 0.120 0.120 0.110 -0.110 0.220 1197 ---- 0.290 0.150 0.150 0.140 -0.130 0.270 1200 ---- 0.350 0.180 0.180 0.190 -0.140 0.330 1202 ---- 0.430 0.220 0.220 0.230 -0.170 0.400 1205 ---- 0.520 0.280 0.280 0.290 -0.190 0.480 1207 ---- 0.630 0.340 0.340 0.360 -0.220 0.580 1210 ---- 0.740 0.410 0.410 0.430 -0.260 0.690 1212 ---- 0.870 0.500 0.500 0.530 -0.270 0.800 1215 ---- 1.020 0.600 0.600 0.630 -0.310 0.940 1217 ---- 1.170 0.720 0.720 0.750 -0.330 1.080 1220 ---- 1.340 0.840 0.840 0.890 -0.350 1.240 1222 ---- 1.530 0.990 0.990 1.040 -0.370 1.410 1225 ---- 1.720 1.150 1.150 1.200 -0.400 1.600 1227 ---- 1.930 1.320 1.320 1.370 -0.420 1.790 1230 ---- 2.140 1.510 1.510 1.560 -0.440 2.000 1232 ---- 2.360 1.700 1.700 1.760 -0.450 2.210 1235 ---- 2.580 1.910 1.910 1.970 -0.460 2.430 1237 ---- 2.820 2.120 2.120 2.190 -0.470 2.660 1240 ---- 3.050 2.340 2.340 2.420 -0.470 2.890 1242 ---- 3.290 2.570 2.570 2.650 -0.470 3.120 1245 ---- 3.530 2.810 2.810 2.880 -0.480 3.360 1250 ---- 4.020 3.290 3.290 3.360 -0.480 3.840 1255 ---- 4.510 3.780 3.780 3.850 -0.480 4.330 1260 ---- 5.010 4.270 4.270 4.340 -0.490 4.830 1265 ---- 5.500 4.760 4.760 4.830 -0.490 5.320 1270 ---- 6.000 5.260 5.260 5.330 -0.490 5.820 1275 ---- 6.500 5.760 5.760 5.830 -0.480 6.310 1280 ---- 7.000 6.260 6.260 6.330 -0.480 6.810 1285 ---- 7.490 6.760 6.760 6.830 -0.480 7.310 1290 ---- 7.990 7.250 7.250 7.330 -0.480 7.810 1295 ---- 8.490 7.750 7.750 7.820 -0.490 8.310 1300 ---- 8.990 8.250 8.250 8.320 -0.490 8.810 1305 ---- 9.490 8.750 8.750 8.820 -0.490 9.310 1310 ---- 9.990 9.250 9.250 9.320 -0.490 9.810 1315 ---- 10.490 9.750 9.750 9.820 -0.480 10.300 1320 ---- 10.990 10.250 10.250 10.320 -0.480 10.800 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 9.700 8.970 9.700 9.630 0.490 9.140 1125 ---- 9.210 8.470 9.210 9.130 0.490 8.640 1130 ---- 8.710 7.970 8.710 8.630 0.490 8.140 1135 ---- 8.210 7.480 8.210 8.140 0.500 7.640 1140 ---- 7.720 6.980 7.720 7.640 0.490 7.150 1145 ---- 7.220 6.490 7.220 7.140 0.480 6.660 1150 ---- 6.730 5.990 6.730 6.650 0.490 6.160 1155 ---- 6.230 5.500 6.230 6.150 0.480 5.670 1160 ---- 5.740 5.010 5.740 5.660 0.480 5.180 1165 ---- 5.250 4.520 5.250 5.170 0.470 4.700 1170 ---- 4.760 4.040 4.760 4.680 0.460 4.220 1175 ---- 4.270 3.570 4.270 4.200 0.450 3.750 1180 ---- 3.790 3.110 3.790 3.730 0.440 3.290 1185 ---- 3.320 2.670 3.320 3.260 0.420 2.840 1190 ---- 2.870 2.260 2.870 2.810 0.390 2.420 1192 ---- 2.650 2.060 2.650 2.590 0.370 2.220 1195 ---- 2.440 1.870 2.440 2.370 0.350 2.020 1197 ---- 2.230 1.690 2.230 2.170 0.340 1.830 1200 ---- 2.030 1.510 2.030 1.970 0.320 1.650 1202 ---- 1.840 1.350 1.840 1.780 0.300 1.480 1205 ---- 1.650 1.190 1.650 1.600 0.280 1.320 1207 ---- 1.480 1.050 1.480 1.420 0.250 1.170 1210 ---- 1.310 0.920 1.310 1.260 0.230 1.030 1212 ---- 1.150 0.800 0.800 1.110 0.210 0.900 1215 ---- 1.010 0.690 0.690 0.970 0.190 0.780 1217 ---- 0.880 0.590 0.590 0.840 0.160 0.680 1220 ---- 0.750 0.510 0.750 0.730 0.150 0.580 1222 ---- 0.640 0.430 0.640 0.620 0.130 0.490 1225 ---- 0.540 0.360 0.540 0.520 0.100 0.420 1227 ---- 0.460 0.300 0.460 0.440 0.090 0.350 1230 ---- 0.380 0.250 0.250 0.370 0.080 0.290 1232 ---- 0.310 0.210 0.210 0.300 0.060 0.240 1 1 1235 ---- 0.260 0.170 0.170 0.250 0.050 0.200 1237 ---- 0.210 0.140 0.140 0.210 0.050 0.160 1240 ---- 0.170 0.120 0.120 0.170 0.040 0.130 1242 ---- 0.130 0.100 0.100 0.140 0.030 0.110 1245 ---- 0.110 0.080 0.080 0.110 0.020 0.090 1250 ---- ---- ---- ---- 0.070 0.010 0.060 1255 ---- ---- ---- ---- 0.040 0.000 0.040 1260 ---- ---- ---- ---- 0.030 0.010 0.020 1265 ---- ---- ---- ---- 0.020 0.000 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 1165 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1170 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1175 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1180 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1185 ---- ---- 0.110 0.110 0.110 -0.070 0.180 1190 ---- ---- 0.160 0.160 0.160 -0.100 0.260 1192 ---- 0.320 0.190 0.190 0.190 -0.110 0.300 1195 ---- 0.370 0.220 0.220 0.220 -0.140 0.360 1197 ---- 0.440 0.260 0.260 0.260 -0.160 0.420 1200 ---- 0.520 0.310 0.310 0.310 -0.180 0.490 1202 ---- 0.600 0.370 0.370 0.370 -0.200 0.570 1205 ---- 0.700 0.430 0.430 0.440 -0.210 0.650 1207 ---- 0.810 0.500 0.500 0.520 -0.230 0.750 1210 ---- 0.920 0.590 0.590 0.610 -0.250 0.860 1212 ---- 1.050 0.680 0.680 0.700 -0.280 0.980 1 1215 ---- 1.190 0.780 0.780 0.810 -0.300 1.110 1217 ---- 1.340 0.900 0.900 0.930 -0.320 1.250 1220 ---- 1.500 1.020 1.020 1.070 -0.340 1.410 1222 ---- 1.670 1.160 1.160 1.210 -0.360 1.570 1225 ---- 1.860 1.310 1.310 1.360 -0.380 1.740 1227 ---- 2.050 1.480 1.480 1.530 -0.390 1.920 1230 ---- 2.250 1.650 1.650 1.700 -0.410 2.110 1232 ---- 2.450 1.830 1.830 1.890 -0.420 2.310 1235 ---- 2.670 2.020 2.020 2.080 -0.440 2.520 1237 ---- 2.890 2.220 2.220 2.290 -0.440 2.730 1240 ---- 3.110 2.430 2.430 2.500 -0.450 2.950 1242 ---- 3.340 2.650 2.650 2.720 -0.460 3.180 1245 ---- 3.570 2.870 2.870 2.940 -0.470 3.410 1250 ---- 4.040 3.330 3.330 3.400 -0.470 3.870 1255 ---- 4.530 3.800 3.800 3.870 -0.480 4.350 1260 ---- 5.020 4.280 4.280 4.360 -0.480 4.840 1265 ---- 5.510 4.770 4.770 4.840 -0.490 5.330 1270 ---- 6.000 5.260 5.260 5.330 -0.490 5.820 1275 ---- 6.500 5.760 5.760 5.830 -0.480 6.310 1280 ---- 6.990 6.250 6.250 6.320 -0.490 6.810 1285 ---- 7.490 6.750 6.750 6.820 -0.480 7.300 1290 ---- 7.990 7.250 7.250 7.320 -0.480 7.800 1295 ---- 8.480 7.750 7.750 7.820 -0.480 8.300 1300 ---- 8.980 8.240 8.240 8.310 -0.490 8.800 1305 ---- 9.480 8.740 8.740 8.810 -0.490 9.300 1310 ---- 9.980 9.240 9.240 9.310 -0.490 9.800 1315 ---- 10.480 9.740 9.740 9.810 -0.480 10.290 1320 ---- 10.980 10.240 10.240 10.310 -0.480 10.790 MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 CALL 1115 ---- 9.960 9.490 9.960 9.910 0.240 9.670 1120 ---- 9.460 8.990 9.460 9.410 0.240 9.170 1125 ---- 8.960 8.490 8.960 8.910 0.240 8.670 1130 ---- 8.460 7.990 8.460 8.410 0.240 8.170 1135 ---- 7.960 7.490 7.960 7.910 0.240 7.670 1140 ---- 7.460 6.990 7.460 7.410 0.240 7.170 1145 ---- 6.960 6.490 6.960 6.910 0.240 6.670 1150 ---- 6.460 5.990 6.460 6.410 0.240 6.170 1155 ---- 5.960 5.490 5.960 5.910 0.240 5.670 1160 ---- 5.460 4.990 5.460 5.410 0.240 5.170 1165 ---- 4.960 4.490 4.960 4.910 0.240 4.670 1170 ---- 4.460 3.990 4.460 4.410 0.240 4.170 1175 ---- 3.960 3.490 3.960 3.910 0.240 3.670 1180 ---- 3.460 2.990 3.460 3.410 0.240 3.170 1185 ---- 2.960 2.490 2.960 2.910 0.240 2.670 1190 ---- 2.460 1.990 2.460 2.410 0.240 2.170 1192 ---- 2.210 1.740 2.210 2.160 0.240 1.920 1195 ---- 1.960 1.490 1.960 1.910 0.240 1.670 1197 ---- 1.710 1.240 1.710 1.660 0.240 1.420 1200 ---- 1.460 0.990 1.460 1.410 0.240 1.170 1202 ---- 1.210 0.740 1.210 1.160 0.230 0.930 1205 ---- 0.960 0.490 0.960 0.910 0.220 0.690 1207 ---- 0.710 0.270 0.710 0.660 0.190 0.470 1210 0.100 0.460 0.100 0.460 0.410 0.130 12 0.280 14 1212 0.120 0.220 0.040 0.040 0.160 0.020 3 0.140 1215 0.010 0.010 0.010 0.030 0.000 -0.060 14 0.060 214 213 1217 0.010 0.010 0.010 0.010 0.000 -0.020 4 0.020 1220 ---- ---- ---- ---- 0.000 -0.010 0.010 2 3 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 2 1230 ---- ---- ---- ---- 0.000 0.000 CAB 6 6 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 20 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 2 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB MB5 OCT23 GBP/USD Weekly Monday Options - Wk 5 PUT 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1 3 1202 ---- ---- ---- ---- 0.000 -0.010 0.010 1205 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1207 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1210 ---- 0.120 0.010 0.010 0.000 -0.110 0.110 1212 0.090 0.290 0.010 0.010 0.000 -0.220 19 0.220 16 14 1215 ---- 0.520 0.070 0.070 0.090 -0.300 0.390 1217 ---- 0.760 0.290 0.290 0.340 -0.260 0.600 1 1220 ---- 1.010 0.540 0.540 0.590 -0.250 0.840 2 2 1222 ---- 1.260 0.790 0.790 0.840 -0.240 1.080 1225 ---- 1.510 1.040 1.040 1.090 -0.240 1.330 1227 ---- 1.760 1.290 1.290 1.340 -0.240 1.580 1230 ---- 2.010 1.540 1.540 1.590 -0.240 1.830 1232 ---- 2.260 1.790 1.790 1.840 -0.240 2.080 1235 ---- 2.510 2.040 2.040 2.090 -0.240 2.330 1237 ---- 2.760 2.290 2.290 2.340 -0.240 2.580 1240 ---- 3.010 2.540 2.540 2.590 -0.240 2.830 1242 ---- 3.260 2.790 2.790 2.840 -0.240 3.080 1245 ---- 3.510 3.040 3.040 3.090 -0.240 3.330 1247 ---- 3.760 3.290 3.290 3.340 -0.240 3.580 1250 ---- 4.010 3.540 3.540 3.590 -0.240 3.830 1255 ---- 4.510 4.040 4.040 4.090 -0.240 4.330 1260 ---- 5.010 4.540 4.540 4.590 -0.240 4.830 1265 ---- 5.510 5.040 5.040 5.090 -0.240 5.330 1270 ---- 6.010 5.540 5.540 5.590 -0.240 5.830 1275 ---- 6.510 6.040 6.040 6.090 -0.240 6.330 1280 ---- 7.010 6.540 6.540 6.590 -0.240 6.830 1285 ---- 7.510 7.040 7.040 7.090 -0.240 7.330 1290 ---- 8.010 7.540 7.540 7.590 -0.240 7.830 1295 ---- 8.510 8.040 8.040 8.090 -0.240 8.330 1300 ---- 9.010 8.540 8.540 8.590 -0.240 8.830 1305 ---- 9.510 9.040 9.040 9.090 -0.240 9.330 1310 ---- 10.010 9.540 9.540 9.590 -0.240 9.830 1315 ---- 10.510 10.040 10.040 10.090 -0.240 10.330 1320 ---- 11.010 10.540 10.540 10.590 -0.240 10.830 1325 ---- 11.510 11.040 11.040 11.090 -0.240 11.330 SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1120 ---- 9.730 8.990 9.730 9.660 0.500 9.160 1125 ---- 9.230 8.490 9.230 9.160 0.500 8.660 1130 ---- 8.730 7.990 8.730 8.660 0.500 8.160 1135 ---- 8.230 7.490 8.230 8.160 0.500 7.660 1140 ---- 7.730 6.990 7.730 7.660 0.500 7.160 1145 ---- 7.230 6.490 7.230 7.160 0.500 6.660 1150 ---- 6.730 5.990 6.730 6.660 0.500 6.160 1155 ---- 6.230 5.490 6.230 6.160 0.490 5.670 1160 ---- 5.730 4.990 5.730 5.660 0.490 5.170 1165 ---- 5.230 4.490 5.230 5.160 0.490 4.670 1170 ---- 4.730 3.990 4.730 4.660 0.490 4.170 1175 ---- 4.230 3.490 4.230 4.160 0.490 3.670 1180 ---- 3.730 3.000 3.730 3.660 0.490 3.170 1185 ---- 3.240 2.500 3.240 3.160 0.480 2.680 1190 ---- 2.740 2.020 2.740 2.660 0.470 2.190 1192 ---- 2.490 1.780 2.490 2.420 0.460 1.960 1195 ---- 2.250 1.550 2.250 2.170 0.440 1.730 1197 ---- 2.000 1.330 2.000 1.930 0.420 1.510 1200 ---- 1.760 1.120 1.760 1.690 0.400 1.290 1202 ---- 1.530 0.930 1.530 1.460 0.370 1.090 1205 ---- 1.310 0.750 1.310 1.240 0.330 0.910 1207 ---- 1.090 0.600 1.090 1.040 0.300 0.740 1210 ---- 0.890 0.470 0.890 0.850 0.260 0.590 1212 ---- 0.710 0.350 0.710 0.670 0.210 0.460 1215 ---- 0.560 0.260 0.560 0.520 0.170 0.350 1217 ---- 0.420 0.190 0.420 0.390 0.130 0.260 1220 ---- 0.310 0.130 0.130 0.290 0.100 0.190 1222 ---- 0.210 0.100 0.100 0.210 0.080 0.130 1 1225 ---- 0.140 0.070 0.070 0.140 0.050 0.090 1 1 1227 ---- 0.090 0.050 0.050 0.090 0.030 0.060 1 1230 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1232 ---- ---- ---- ---- 0.040 0.010 0.030 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB SB1 NOV23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1 1190 ---- ---- 0.020 0.020 -0.030 0.030 1192 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1195 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1197 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1200 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1202 ---- 0.180 0.060 0.060 0.050 -0.120 0.170 1205 ---- 0.260 0.080 0.080 0.080 -0.160 0.240 1207 ---- 0.350 0.120 0.120 0.130 -0.190 0.320 1210 ---- 0.470 0.170 0.170 0.190 -0.230 0.420 1212 ---- 0.600 0.240 0.240 0.260 -0.280 0.540 2 2 1215 ---- 0.760 0.330 0.330 0.360 -0.320 0.680 1217 0.500 0.940 0.440 0.440 0.480 -0.360 4 0.840 1220 ---- 1.130 0.580 0.580 0.630 -0.390 1.020 1222 ---- 1.340 0.740 0.740 0.800 -0.410 1.210 1225 ---- 1.560 0.910 0.910 0.980 -0.440 1.420 1227 ---- 1.800 1.110 1.110 1.180 -0.460 1.640 1230 ---- 2.030 1.330 1.330 1.400 -0.470 1.870 1232 ---- 2.280 1.550 1.550 1.630 -0.480 2.110 1235 ---- 2.520 1.790 1.790 1.860 -0.490 2.350 1237 ---- 2.770 2.030 2.030 2.100 -0.490 2.590 1240 ---- 3.010 2.280 2.280 2.350 -0.490 2.840 1242 ---- 3.260 2.520 2.520 2.590 -0.490 3.080 1245 ---- 3.510 2.770 2.770 2.840 -0.490 3.330 1250 ---- 4.010 3.270 3.270 3.340 -0.490 3.830 1255 ---- 4.510 3.770 3.770 3.840 -0.490 4.330 1260 ---- 5.010 4.270 4.270 4.340 -0.490 4.830 1265 ---- 5.510 4.770 4.770 4.840 -0.490 5.330 1270 ---- 6.010 5.270 5.270 5.340 -0.490 5.830 1275 ---- 6.510 5.770 5.770 5.840 -0.480 6.320 1280 ---- 7.010 6.270 6.270 6.340 -0.480 6.820 1285 ---- 7.510 6.770 6.770 6.840 -0.480 7.320 1290 ---- 8.010 7.270 7.270 7.340 -0.480 7.820 1295 ---- 8.510 7.770 7.770 7.840 -0.480 8.320 1300 ---- 9.010 8.270 8.270 8.340 -0.480 8.820 1305 ---- 9.510 8.760 8.760 8.840 -0.480 9.320 1310 ---- 10.000 9.260 9.260 9.340 -0.480 9.820 1315 ---- 10.500 9.760 9.760 9.840 -0.480 10.320 1320 ---- 11.000 10.260 10.260 10.340 -0.480 10.820 SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1120 ---- 9.720 8.980 9.720 9.650 0.500 9.150 1125 ---- 9.220 8.480 9.220 9.150 0.500 8.650 1130 ---- 8.720 7.980 8.720 8.650 0.500 8.150 1135 ---- 8.220 7.480 8.220 8.150 0.490 7.660 1140 ---- 7.720 6.980 7.720 7.650 0.490 7.160 1145 ---- 7.220 6.480 7.220 7.150 0.490 6.660 1150 ---- 6.720 5.990 6.720 6.650 0.490 6.160 1155 ---- 6.230 5.490 6.230 6.150 0.490 5.660 1160 ---- 5.730 4.990 5.730 5.650 0.490 5.160 1165 ---- 5.230 4.500 5.230 5.150 0.490 4.660 1170 ---- 4.740 4.000 4.740 4.650 0.480 4.170 1175 ---- 4.240 3.510 4.240 4.160 0.480 3.680 1180 ---- 3.750 3.030 3.750 3.670 0.470 3.200 1185 ---- 3.260 2.550 3.260 3.180 0.450 2.730 1190 ---- 2.780 2.100 2.780 2.700 0.430 2.270 1192 ---- ---- ---- 1.890 2.470 ---- ---- 1195 ---- 2.310 1.680 2.310 2.240 0.400 1.840 1197 ---- 2.080 1.480 2.080 2.020 0.380 1.640 1200 ---- 1.870 1.290 1.870 1.800 0.350 1.450 1202 ---- 1.650 1.120 1.650 1.590 0.320 1.270 1205 ---- 1.450 0.960 1.450 1.390 0.290 1.100 1207 ---- 1.260 0.810 1.260 1.210 0.270 0.940 1210 ---- 1.080 0.680 0.680 1.040 0.240 0.800 1212 ---- 0.920 0.560 0.560 0.880 0.210 0.670 1215 ---- 0.770 0.460 0.770 0.730 0.180 0.550 1217 ---- 0.640 0.370 0.640 0.610 0.160 0.450 1220 ---- 0.520 0.300 0.520 0.490 0.130 0.360 1222 ---- 0.410 0.240 0.240 0.390 0.100 0.290 1225 ---- 0.320 0.190 0.190 0.300 0.070 0.230 1227 ---- 0.250 0.150 0.150 0.240 0.060 0.180 1230 ---- 0.190 0.110 0.110 0.180 0.040 0.140 1232 ---- 0.140 0.090 0.090 0.140 0.040 0.100 1235 ---- 0.100 0.070 0.070 0.110 0.030 0.080 1240 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1245 ---- ---- ---- ---- 0.030 0.010 0.020 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB SB2 NOV23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.020 0.030 1185 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1190 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1192 ---- ---- ---- 0.070 0.060 ---- ---- 1195 ---- ---- 0.090 0.090 0.090 -0.090 0.180 1197 ---- 0.230 0.110 0.110 0.110 -0.110 0.220 1200 ---- 0.300 0.140 0.140 0.140 -0.140 0.280 1202 ---- 0.370 0.180 0.180 0.180 -0.170 0.350 1205 ---- 0.460 0.230 0.230 0.240 -0.190 0.430 1207 ---- 0.560 0.290 0.290 0.300 -0.220 0.520 1210 ---- 0.680 0.360 0.360 0.380 -0.250 0.630 1212 ---- 0.810 0.440 0.440 0.470 -0.270 0.740 1215 ---- 0.960 0.540 0.540 0.570 -0.310 0.880 1217 ---- 1.120 0.660 0.660 0.690 -0.340 1.030 1220 ---- 1.300 0.790 0.790 0.830 -0.360 1.190 1222 ---- 1.480 0.940 0.940 0.980 -0.390 1.370 1225 ---- 1.680 1.100 1.100 1.140 -0.410 1.550 1227 ---- 1.890 1.270 1.270 1.320 -0.430 1.750 1230 ---- 2.110 1.460 1.460 1.520 -0.440 1.960 1232 ---- 2.330 1.660 1.660 1.730 -0.450 2.180 1235 ---- 2.560 1.870 1.870 1.940 -0.460 2.400 1240 ---- 3.040 2.320 2.320 2.390 -0.480 2.870 1245 ---- 3.520 2.800 2.800 2.860 -0.490 3.350 1250 ---- 4.020 3.280 3.280 3.350 -0.480 3.830 1255 ---- 4.510 3.770 3.770 3.840 -0.490 4.330 1260 ---- 5.010 4.270 4.270 4.330 -0.490 4.820 1265 ---- 5.500 4.760 4.760 4.830 -0.490 5.320 1270 ---- 6.000 5.260 5.260 5.330 -0.490 5.820 1275 ---- 6.500 5.760 5.760 5.830 -0.490 6.320 1280 ---- 7.000 6.260 6.260 6.330 -0.490 6.820 1285 ---- 7.500 6.760 6.760 6.830 -0.490 7.320 1290 ---- 8.000 7.260 7.260 7.330 -0.490 7.820 1295 ---- 8.500 7.760 7.760 7.830 -0.480 8.310 1300 ---- 9.000 8.260 8.260 8.330 -0.480 8.810 1305 ---- 9.500 8.760 8.760 8.830 -0.480 9.310 1310 ---- 9.990 9.250 9.250 9.330 -0.480 9.810 TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1120 ---- 9.720 8.980 9.720 9.650 0.490 9.160 1125 ---- 9.220 8.480 9.220 9.150 0.490 8.660 1130 ---- 8.720 7.980 8.720 8.650 0.490 8.160 1135 ---- 8.220 7.480 8.220 8.150 0.490 7.660 1140 ---- 7.720 6.980 7.720 7.650 0.490 7.160 1145 ---- 7.220 6.480 7.220 7.150 0.490 6.660 1150 ---- 6.720 5.990 6.720 6.650 0.490 6.160 1155 ---- 6.230 5.490 6.230 6.150 0.490 5.660 1160 ---- 5.730 4.990 5.730 5.650 0.490 5.160 1165 ---- 5.230 4.490 5.230 5.150 0.490 4.660 1170 ---- 4.730 4.000 4.730 4.650 0.480 4.170 1175 ---- 4.240 3.500 4.240 4.160 0.480 3.680 1180 ---- 3.740 3.010 3.740 3.660 0.470 3.190 1185 ---- 3.250 2.530 3.250 3.170 0.460 2.710 1190 ---- 2.760 2.070 2.760 2.690 0.440 2.250 1192 ---- 2.520 1.850 2.520 2.450 0.430 2.020 1195 ---- 2.280 1.630 2.280 2.210 0.410 1.800 1197 ---- 2.050 1.430 2.050 1.980 0.390 1.590 1200 ---- 1.830 1.240 1.830 1.760 0.370 1.390 1202 ---- 1.610 1.060 1.610 1.550 0.340 1.210 1205 ---- 1.400 0.890 1.400 1.340 0.310 1.030 1207 ---- 1.210 0.740 1.210 1.150 0.280 0.870 1210 ---- 1.020 0.610 1.020 0.970 0.240 0.730 1212 ---- 0.860 0.500 0.860 0.810 0.210 0.600 1215 ---- 0.710 0.400 0.400 0.670 0.180 0.490 1217 ---- 0.570 0.310 0.570 0.540 0.150 0.390 1220 ---- 0.450 0.240 0.240 0.420 0.110 0.310 2 1222 ---- 0.350 0.190 0.190 0.330 0.090 0.240 1225 ---- 0.260 0.140 0.140 0.250 0.070 0.180 1227 ---- 0.200 0.110 0.110 0.190 0.050 0.140 1230 ---- 0.140 0.080 0.080 0.140 0.040 0.100 1232 ---- 0.100 0.070 0.070 0.100 0.020 0.080 1235 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1237 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1240 ---- ---- ---- ---- 0.040 0.010 0.030 1245 ---- ---- ---- ---- 0.020 0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB TG1 NOV23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1185 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1190 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1192 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1195 ---- ---- 0.060 0.060 0.060 -0.080 0.140 80 80 1197 ---- ---- 0.080 0.080 0.080 -0.100 0.180 1200 ---- 0.240 0.110 0.110 0.100 -0.130 0.230 1202 ---- 0.310 0.140 0.140 0.140 -0.150 0.290 1205 ---- 0.390 0.180 0.180 0.190 -0.170 0.360 1207 ---- 0.500 0.230 0.230 0.240 -0.210 0.450 1210 ---- 0.610 0.300 0.300 0.320 -0.240 0.560 1212 ---- 0.750 0.380 0.380 0.400 -0.280 0.680 1215 ---- 0.900 0.480 0.480 0.510 -0.310 0.820 1217 ---- 1.060 0.590 0.590 0.620 -0.350 0.970 1220 ---- 1.240 0.720 0.720 0.760 -0.380 1.140 1222 ---- 1.440 0.870 0.870 0.920 -0.400 1.320 1225 ---- 1.640 1.040 1.040 1.090 -0.420 1.510 1227 ---- 1.860 1.220 1.220 1.270 -0.450 1.720 1230 ---- 2.080 1.420 1.420 1.480 -0.450 1.930 1232 ---- 2.310 1.620 1.620 1.690 -0.460 2.150 1235 ---- 2.540 1.840 1.840 1.910 -0.470 2.380 1237 ---- 2.780 2.070 2.070 2.140 -0.470 2.610 1240 ---- 3.030 2.300 2.300 2.370 -0.480 2.850 1245 ---- 3.520 2.780 2.780 2.850 -0.490 3.340 1250 ---- 4.010 3.270 3.270 3.340 -0.490 3.830 1255 ---- 4.510 3.770 3.770 3.840 -0.480 4.320 1260 ---- 5.010 4.270 4.270 4.340 -0.480 4.820 1265 ---- 5.500 4.760 4.760 4.830 -0.490 5.320 1270 ---- 6.000 5.260 5.260 5.330 -0.490 5.820 1275 ---- 6.500 5.760 5.760 5.830 -0.490 6.320 1280 ---- 7.000 6.260 6.260 6.330 -0.490 6.820 1285 ---- 7.500 6.760 6.760 6.830 -0.490 7.320 1290 ---- 8.000 7.260 7.260 7.330 -0.490 7.820 1295 ---- 8.500 7.760 7.760 7.830 -0.490 8.320 1300 ---- 9.000 8.260 8.260 8.330 -0.490 8.820 1305 ---- 9.500 8.760 8.760 8.830 -0.490 9.320 1310 ---- 10.000 9.260 9.260 9.330 -0.480 9.810 TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1120 ---- 9.730 8.990 9.730 9.660 0.500 9.160 1125 ---- 9.230 8.490 9.230 9.160 0.500 8.660 1130 ---- 8.730 7.990 8.730 8.660 0.490 8.170 1135 ---- 8.230 7.490 8.230 8.160 0.490 7.670 1140 ---- 7.730 6.990 7.730 7.660 0.490 7.170 1145 ---- 7.230 6.490 7.230 7.160 0.490 6.670 1150 ---- 6.730 5.990 6.730 6.660 0.490 6.170 1155 ---- 6.230 5.490 6.230 6.160 0.490 5.670 1160 ---- 5.730 4.990 5.730 5.660 0.490 5.170 1165 ---- 5.230 4.490 5.230 5.160 0.490 4.670 1170 ---- 4.730 3.990 4.730 4.660 0.490 4.170 1175 ---- 4.230 3.490 4.230 4.160 0.490 3.670 1180 ---- 3.730 2.990 3.730 3.660 0.490 3.170 1185 ---- 3.230 2.490 3.230 3.160 0.490 2.670 1190 ---- 2.730 1.990 2.730 2.660 0.490 2.170 1192 ---- 2.480 1.740 2.480 2.410 0.490 1.920 1195 ---- 2.230 1.490 2.230 2.160 0.490 1.670 1197 ---- 1.980 1.250 1.980 1.910 0.480 1.430 1200 ---- 1.730 1.000 1.730 1.660 0.470 1.190 1202 ---- 1.480 0.770 1.480 1.410 0.450 0.960 1205 ---- 1.240 0.560 1.240 1.160 0.420 0.740 1207 ---- 0.990 0.370 0.990 0.910 0.370 0.540 1210 ---- 0.750 0.230 0.750 0.660 0.290 0.370 1212 ---- 0.520 0.130 0.520 0.430 0.200 0.230 1215 0.100 0.310 0.070 0.310 0.230 0.090 12 0.140 1217 ---- 0.160 0.040 0.040 0.100 0.030 0.070 2 1 1220 ---- 0.060 0.030 0.030 0.030 -0.010 0.040 4 4 1222 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB TG5 OCT23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- 0.010 0.010 -0.020 0.020 1202 ---- ---- 0.010 0.010 -0.040 0.040 1205 ---- ---- 0.020 0.020 -0.070 0.070 1207 ---- ---- 0.020 0.020 -0.120 0.120 1210 ---- 0.230 0.020 0.020 -0.200 0.200 4 2 1212 0.120 0.380 0.040 0.170 0.020 -0.290 16 0.310 1 1215 ---- 0.570 0.090 0.090 0.070 -0.400 0.470 1217 ---- 0.790 0.180 0.180 0.190 -0.460 0.650 1220 ---- 1.020 0.330 0.330 0.370 -0.500 0.870 1222 ---- 1.270 0.540 0.540 0.600 -0.500 1.100 1225 ---- 1.510 0.770 0.770 0.840 -0.500 1.340 1227 ---- 1.760 1.020 1.020 1.090 -0.490 1.580 1230 ---- 2.010 1.270 1.270 1.340 -0.490 1.830 1232 ---- 2.260 1.520 1.520 1.590 -0.490 2.080 1235 ---- 2.510 1.770 1.770 1.840 -0.490 2.330 1237 ---- 2.760 2.020 2.020 2.090 -0.490 2.580 1240 ---- 3.010 2.270 2.270 2.340 -0.490 2.830 1242 ---- 3.260 2.520 2.520 2.590 -0.490 3.080 1245 ---- 3.510 2.770 2.770 2.840 -0.490 3.330 1250 ---- 4.010 3.270 3.270 3.340 -0.490 3.830 1255 ---- 4.510 3.770 3.770 3.840 -0.490 4.330 1260 ---- 5.010 4.270 4.270 4.340 -0.490 4.830 1265 ---- 5.510 4.770 4.770 4.840 -0.490 5.330 1270 ---- 6.010 5.270 5.270 5.340 -0.490 5.830 1275 ---- 6.510 5.770 5.770 5.840 -0.490 6.330 1280 ---- 7.010 6.270 6.270 6.340 -0.490 6.830 1285 ---- 7.510 6.770 6.770 6.840 -0.490 7.330 1290 ---- 8.010 7.270 7.270 7.340 -0.490 7.830 1295 ---- 8.510 7.770 7.770 7.840 -0.490 8.330 1300 ---- 9.010 8.270 8.270 8.340 -0.480 8.820 1305 ---- 9.510 8.770 8.770 8.840 -0.480 9.320 1310 ---- 10.010 9.270 9.270 9.340 -0.480 9.820 1315 ---- 10.510 9.770 9.770 9.840 -0.480 10.320 1320 ---- 11.010 10.270 10.270 10.340 -0.480 10.820 WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1120 ---- 9.730 8.990 9.730 9.660 0.500 9.160 1125 ---- 9.230 8.490 9.230 9.160 0.500 8.660 1130 ---- 8.730 7.990 8.730 8.660 0.500 8.160 1135 ---- 8.230 7.490 8.230 8.160 0.500 7.660 1140 ---- 7.730 6.990 7.730 7.660 0.500 7.160 1145 ---- 7.230 6.490 7.230 7.160 0.490 6.670 1150 ---- 6.730 5.990 6.730 6.660 0.490 6.170 1155 ---- 6.230 5.490 6.230 6.160 0.490 5.670 1160 ---- 5.730 4.990 5.730 5.660 0.490 5.170 1165 ---- 5.230 4.490 5.230 5.160 0.490 4.670 1170 ---- 4.730 3.990 4.730 4.660 0.490 4.170 1175 ---- 4.230 3.490 4.230 4.160 0.490 3.670 1180 ---- 3.730 2.990 3.730 3.660 0.490 3.170 1185 ---- 3.230 2.490 3.230 3.160 0.490 2.670 1190 ---- 2.730 1.990 2.730 2.660 0.490 2.170 1192 ---- 2.480 1.750 2.480 2.410 0.480 1.930 1195 ---- 2.230 1.500 2.230 2.160 0.480 1.680 1197 ---- 1.990 1.260 1.990 1.910 0.470 1.440 1200 ---- 1.740 1.030 1.740 1.660 0.450 1.210 1202 ---- 1.490 0.810 1.490 1.410 0.420 0.990 1205 ---- 1.250 0.610 1.250 1.170 0.390 0.780 1207 ---- 1.010 0.440 1.010 0.940 0.350 0.590 1210 ---- 0.780 0.300 0.780 0.710 0.280 0.430 1212 ---- 0.570 0.200 0.570 0.510 0.210 0.300 1215 ---- 0.390 0.120 0.390 0.340 0.150 0.190 1217 ---- 0.240 0.070 0.240 0.200 0.080 0.120 75 1220 0.060 0.140 0.050 0.140 0.110 0.040 2 0.070 100 100 1222 ---- 0.070 0.030 0.030 0.060 0.020 0.040 100 101 1225 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1227 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 8 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 5 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG1 NOV23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- 0.010 0.010 -0.020 0.020 5 1200 ---- ---- 0.010 0.010 -0.040 0.040 81 1202 ---- ---- 0.020 0.020 -0.070 0.070 1205 ---- 0.120 0.020 0.020 0.010 -0.100 0.110 1207 ---- 0.200 0.030 0.030 0.030 -0.140 0.170 1210 ---- 0.300 0.060 0.060 0.060 -0.200 0.260 1212 ---- 0.450 0.080 0.080 0.100 -0.280 0.380 2 2 1215 ---- 0.620 0.150 0.150 0.180 -0.340 0.520 1217 ---- 0.830 0.260 0.260 0.290 -0.410 0.700 1220 ---- 1.050 0.410 0.410 0.450 -0.450 0.900 1222 ---- 1.280 0.590 0.590 0.650 -0.470 1.120 1225 ---- 1.520 0.800 0.800 0.870 -0.480 1.350 1227 ---- 1.770 1.030 1.030 1.100 -0.490 1.590 1230 ---- 2.010 1.270 1.270 1.340 -0.500 1.840 1232 ---- 2.260 1.520 1.520 1.590 -0.490 2.080 1235 ---- 2.510 1.770 1.770 1.840 -0.490 2.330 1237 ---- 2.760 2.020 2.020 2.090 -0.490 2.580 1240 ---- 3.010 2.270 2.270 2.340 -0.490 2.830 1242 ---- 3.260 2.520 2.520 2.590 -0.490 3.080 1245 ---- 3.510 2.770 2.770 2.840 -0.490 3.330 1247 ---- 3.760 3.020 3.020 3.090 -0.490 3.580 1250 ---- 4.010 3.270 3.270 3.340 -0.490 3.830 1255 ---- 4.510 3.770 3.770 3.840 -0.490 4.330 1260 ---- 5.010 4.270 4.270 4.340 -0.490 4.830 1265 ---- 5.510 4.770 4.770 4.840 -0.490 5.330 1270 ---- 6.010 5.270 5.270 5.340 -0.490 5.830 1275 ---- 6.510 5.770 5.770 5.840 -0.490 6.330 1280 ---- 7.010 6.270 6.270 6.340 -0.490 6.830 1285 ---- 7.510 6.770 6.770 6.840 -0.480 7.320 1290 ---- 8.010 7.270 7.270 7.340 -0.480 7.820 1295 ---- 8.510 7.770 7.770 7.840 -0.480 8.320 1300 ---- 9.010 8.270 8.270 8.340 -0.480 8.820 1305 ---- 9.510 8.770 8.770 8.840 -0.480 9.320 1310 ---- 10.010 9.270 9.270 9.340 -0.480 9.820 1315 ---- 10.510 9.770 9.770 9.840 -0.480 10.320 1320 ---- 11.010 10.260 10.260 10.340 -0.480 10.820 1325 ---- 11.510 10.760 10.760 10.840 -0.480 11.320 WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1120 ---- 9.720 8.980 9.720 9.650 0.500 9.150 1125 ---- 9.220 8.480 9.220 9.150 0.500 8.650 1130 ---- 8.720 7.980 8.720 8.650 0.490 8.160 1135 ---- 8.220 7.480 8.220 8.150 0.490 7.660 1140 ---- 7.720 6.980 7.720 7.650 0.490 7.160 1145 ---- 7.220 6.480 7.220 7.150 0.490 6.660 1150 ---- 6.720 5.990 6.720 6.650 0.490 6.160 1155 ---- 6.230 5.490 6.230 6.150 0.490 5.660 1160 ---- 5.730 4.990 5.730 5.650 0.490 5.160 1165 ---- 5.230 4.490 5.230 5.150 0.480 4.670 1170 ---- 4.730 4.000 4.730 4.650 0.480 4.170 1175 ---- 4.240 3.510 4.240 4.150 0.470 3.680 1180 ---- 3.740 3.020 3.740 3.660 0.470 3.190 1185 ---- 3.250 2.540 3.250 3.170 0.450 2.720 1190 ---- 2.770 2.080 2.770 2.690 0.430 2.260 1192 ---- 2.530 1.870 2.530 2.460 0.420 2.040 1195 ---- 2.290 1.660 2.290 2.230 0.400 1.830 1197 ---- 2.070 1.460 2.070 2.000 0.380 1.620 1200 ---- 1.850 1.270 1.850 1.780 0.350 1.430 1202 ---- 1.630 1.090 1.630 1.570 0.330 1.240 1205 ---- 1.430 0.930 1.430 1.360 0.290 1.070 1207 ---- 1.230 0.780 1.230 1.170 0.260 0.910 1210 ---- 1.050 0.650 1.050 1.000 0.240 0.760 1212 ---- 0.890 0.530 0.890 0.840 0.210 0.630 1215 ---- 0.740 0.430 0.740 0.690 0.180 0.510 1217 ---- 0.610 0.340 0.610 0.560 0.150 0.410 1220 ---- 0.490 0.270 0.490 0.450 0.120 0.330 1 1 1222 ---- 0.380 0.210 0.380 0.360 0.100 0.260 1225 ---- 0.290 0.160 0.160 0.280 0.080 0.200 1227 ---- 0.220 0.130 0.130 0.210 0.060 0.150 1230 ---- 0.170 0.100 0.100 0.160 0.040 0.120 1232 ---- 0.120 0.080 0.080 0.120 0.030 0.090 1235 ---- 0.080 0.060 0.060 0.080 0.010 0.070 1237 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1240 ---- ---- ---- ---- 0.040 0.000 0.040 1242 ---- ---- ---- ---- 0.030 0.000 0.030 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB WG2 NOV23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.020 0.020 1180 ---- ---- ---- ---- 0.010 -0.020 0.030 1185 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1190 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1192 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1195 ---- ---- 0.080 0.080 0.070 -0.090 0.160 1197 ---- 0.210 0.100 0.100 0.090 -0.110 0.200 5 1200 ---- 0.270 0.120 0.120 0.120 -0.140 0.260 56 1202 ---- 0.340 0.160 0.160 0.160 -0.160 0.320 1205 ---- 0.430 0.200 0.200 0.210 -0.190 0.400 1207 ---- 0.530 0.260 0.260 0.260 -0.230 0.490 1210 ---- 0.650 0.330 0.330 0.340 -0.250 0.590 1212 ---- 0.780 0.410 0.410 0.430 -0.280 0.710 1215 ---- 0.930 0.510 0.510 0.530 -0.310 0.840 1217 ---- 1.090 0.630 0.630 0.650 -0.340 0.990 1220 ---- 1.270 0.760 0.760 0.790 -0.370 1.160 1222 ---- 1.460 0.900 0.900 0.950 -0.390 1.340 1225 ---- 1.660 1.070 1.070 1.110 -0.420 1.530 1227 ---- 1.870 1.250 1.250 1.300 -0.430 1.730 1230 ---- 2.090 1.440 1.440 1.500 -0.440 1.940 1232 ---- 2.320 1.640 1.640 1.700 -0.470 2.170 1235 ---- 2.550 1.860 1.860 1.920 -0.470 2.390 1237 ---- 2.790 2.080 2.080 2.150 -0.480 2.630 1240 ---- 3.030 2.310 2.310 2.380 -0.480 2.860 1242 ---- 3.280 2.550 2.550 2.620 -0.480 3.100 1245 ---- 3.520 2.790 2.790 2.860 -0.480 3.340 1247 ---- 3.770 3.030 3.030 3.100 -0.490 3.590 1250 ---- 4.010 3.280 3.280 3.350 -0.480 3.830 1255 ---- 4.510 3.770 3.770 3.840 -0.490 4.330 1260 ---- 5.010 4.270 4.270 4.330 -0.490 4.820 1265 ---- 5.500 4.760 4.760 4.830 -0.490 5.320 1270 ---- 6.000 5.260 5.260 5.330 -0.490 5.820 1275 ---- 6.500 5.760 5.760 5.830 -0.490 6.320 1280 ---- 7.000 6.260 6.260 6.330 -0.490 6.820 1285 ---- 7.500 6.760 6.760 6.830 -0.490 7.320 1290 ---- 8.000 7.260 7.260 7.330 -0.490 7.820 1295 ---- 8.500 7.760 7.760 7.830 -0.490 8.320 1300 ---- 9.000 8.260 8.260 8.330 -0.480 8.810 1305 ---- 9.500 8.760 8.760 8.830 -0.480 9.310 1310 ---- 10.000 9.260 9.260 9.330 -0.480 9.810 1315 ---- 10.500 9.760 9.760 9.830 -0.480 10.310 1320 ---- 10.990 10.260 10.260 10.330 -0.480 10.810 1325 ---- 11.490 10.750 10.750 10.830 -0.480 11.310 WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1120 ---- 9.710 8.970 9.710 9.640 0.500 9.140 1125 ---- 9.210 8.470 9.210 9.140 0.490 8.650 1130 ---- 8.710 7.980 8.710 8.640 0.490 8.150 1135 ---- 8.220 7.480 8.220 8.140 0.490 7.650 1140 ---- 7.720 6.980 7.720 7.640 0.490 7.150 1145 ---- 7.220 6.490 7.220 7.140 0.480 6.660 1150 ---- 6.720 5.990 6.720 6.640 0.480 6.160 1155 ---- 6.230 5.500 6.230 6.150 0.480 5.670 1160 ---- 5.730 5.000 5.730 5.650 0.480 5.170 1165 ---- 5.240 4.510 5.240 5.160 0.470 4.690 1170 ---- 4.750 4.020 4.750 4.670 0.470 4.200 1175 ---- 4.260 3.550 4.260 4.180 0.450 3.730 1180 ---- 3.770 3.080 3.770 3.700 0.440 3.260 1185 ---- 3.300 2.630 3.300 3.230 0.430 2.800 1190 ---- 2.830 2.200 2.830 2.770 0.400 2.370 1192 ---- 2.610 2.000 2.610 2.540 0.380 2.160 1195 ---- 2.390 1.800 2.390 2.320 0.360 1.960 1197 ---- 2.180 1.620 2.180 2.110 0.340 1.770 1200 ---- 1.970 1.440 1.970 1.910 0.320 1.590 1202 ---- 1.770 1.270 1.770 1.710 0.300 1.410 1205 ---- 1.580 1.120 1.580 1.530 0.280 1.250 1207 ---- 1.400 0.970 1.400 1.350 0.260 1.090 1210 ---- 1.230 0.830 1.230 1.190 0.240 0.950 1212 ---- 1.080 0.710 0.710 1.040 0.220 0.820 1215 ---- 0.930 0.610 0.930 0.890 0.190 0.700 1217 ---- 0.800 0.510 0.510 0.760 0.160 0.600 1220 ---- 0.680 0.430 0.680 0.650 0.150 0.500 1222 ---- 0.570 0.360 0.570 0.540 0.120 0.420 1225 ---- 0.470 0.290 0.470 0.450 0.100 0.350 1227 ---- 0.390 0.240 0.240 0.370 0.080 0.290 1230 ---- 0.310 0.200 0.200 0.300 0.070 0.230 1232 ---- 0.250 0.160 0.160 0.250 0.060 0.190 1235 ---- 0.200 0.130 0.130 0.200 0.050 0.150 1237 ---- 0.160 0.110 0.110 0.160 0.040 0.120 1240 ---- 0.130 0.090 0.090 0.130 0.030 0.100 1242 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1245 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1250 ---- ---- ---- ---- 0.050 0.010 0.040 1255 ---- ---- ---- ---- 0.030 0.010 0.020 1260 ---- ---- ---- ---- 0.020 0.010 0.010 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB WG3 NOV23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- ---- ---- 0.010 -0.020 0.030 1170 ---- ---- ---- ---- 0.020 -0.020 0.040 1175 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1180 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1185 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1190 ---- ---- 0.120 0.120 0.110 -0.100 0.210 1192 ---- ---- 0.140 0.140 0.140 -0.110 0.250 1195 ---- ---- 0.170 0.170 0.170 -0.130 0.300 1197 ---- 0.370 0.200 0.200 0.210 -0.140 0.350 1200 ---- 0.440 0.250 0.250 0.250 -0.170 0.420 1202 ---- 0.520 0.300 0.300 0.310 -0.180 0.490 1205 ---- 0.620 0.350 0.350 0.370 -0.210 0.580 1207 ---- 0.720 0.420 0.420 0.440 -0.230 0.670 1210 ---- 0.840 0.510 0.510 0.530 -0.250 0.780 1212 ---- 0.970 0.590 0.590 0.630 -0.270 0.900 1215 ---- 1.110 0.700 0.700 0.730 -0.300 1.030 1217 ---- 1.270 0.810 0.810 0.850 -0.320 1.170 1220 ---- 1.430 0.940 0.940 0.990 -0.340 1.330 1222 ---- 1.610 1.090 1.090 1.130 -0.370 1.500 1225 ---- 1.800 1.240 1.240 1.290 -0.380 1.670 1227 ---- 1.990 1.410 1.410 1.460 -0.400 1.860 1230 ---- 2.200 1.590 1.590 1.640 -0.420 2.060 1232 ---- 2.410 1.770 1.770 1.830 -0.430 2.260 1235 ---- 2.630 1.970 1.970 2.040 -0.440 2.480 1237 ---- 2.850 2.180 2.180 2.250 -0.450 2.700 1240 ---- 3.080 2.390 2.390 2.460 -0.460 2.920 1242 ---- 3.310 2.610 2.610 2.680 -0.470 3.150 1245 ---- 3.550 2.840 2.840 2.910 -0.480 3.390 1250 ---- 4.030 3.310 3.310 3.380 -0.480 3.860 1255 ---- 4.520 3.790 3.790 3.860 -0.480 4.340 1260 ---- 5.010 4.280 4.280 4.350 -0.480 4.830 1265 ---- 5.510 4.770 4.770 4.840 -0.480 5.320 1270 ---- 6.000 5.260 5.260 5.330 -0.480 5.810 1275 ---- 6.500 5.760 5.760 5.830 -0.480 6.310 1280 ---- 7.000 6.260 6.260 6.330 -0.480 6.810 1285 ---- 7.490 6.750 6.750 6.820 -0.490 7.310 1290 ---- 7.990 7.250 7.250 7.320 -0.490 7.810 1295 ---- 8.490 7.750 7.750 7.820 -0.490 8.310 1300 ---- 8.990 8.250 8.250 8.320 -0.490 8.810 1305 ---- 9.490 8.750 8.750 8.820 -0.480 9.300 1310 ---- 9.990 9.250 9.250 9.320 -0.480 9.800 1315 ---- 10.480 9.750 9.750 9.820 -0.480 10.300 1320 ---- 10.980 10.240 10.240 10.320 -0.480 10.800 WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 9.700 8.970 9.700 9.630 0.490 9.140 1125 ---- 9.210 8.470 9.210 9.130 0.490 8.640 1130 ---- 8.710 7.970 8.710 8.630 0.490 8.140 1135 ---- 8.210 7.480 8.210 8.130 0.480 7.650 1140 ---- 7.720 6.980 7.720 7.640 0.490 7.150 1145 ---- 7.220 6.490 7.220 7.140 0.480 6.660 1150 ---- 6.730 6.000 6.730 6.650 0.480 6.170 1155 ---- 6.240 5.510 6.240 6.160 0.480 5.680 1160 ---- 5.740 5.020 5.740 5.670 0.480 5.190 1165 ---- 5.250 4.530 5.250 5.180 0.470 4.710 1170 ---- 4.760 4.060 4.760 4.690 0.460 4.230 1175 ---- 4.280 3.590 4.280 4.210 0.440 3.770 1180 ---- 3.810 3.140 3.810 3.740 0.430 3.310 1185 ---- 3.350 2.710 3.350 3.270 0.400 2.870 1190 ---- 2.900 2.300 2.900 2.830 0.380 2.450 1192 ---- 2.680 2.100 2.680 2.620 0.370 2.250 1195 ---- 2.470 1.910 2.470 2.410 0.350 2.060 1197 ---- 2.270 1.730 2.270 2.210 0.330 1.880 1200 ---- 2.070 1.560 2.070 2.010 0.310 1.700 1202 ---- 1.880 1.400 1.880 1.820 0.290 1.530 1205 ---- 1.700 1.240 1.700 1.640 0.270 1.370 1207 ---- 1.520 1.100 1.100 1.470 0.250 1.220 1210 ---- 1.360 0.960 0.960 1.310 0.230 1.080 1212 ---- 1.200 0.840 0.840 1.160 0.210 0.950 1215 ---- 1.060 0.730 0.730 1.020 0.190 0.830 1217 ---- 0.930 0.630 0.630 0.900 0.180 0.720 1220 ---- 0.800 0.540 0.800 0.780 0.160 0.620 1222 ---- 0.690 0.460 0.690 0.670 0.140 0.530 1225 ---- 0.590 0.400 0.590 0.570 0.110 0.460 1227 ---- 0.500 0.330 0.500 0.480 0.090 0.390 1230 ---- 0.420 0.280 0.280 0.400 0.070 0.330 1232 ---- 0.350 0.230 0.350 0.340 0.070 0.270 1235 ---- 0.290 0.190 0.190 0.280 0.050 0.230 1240 ---- 0.200 0.130 0.130 0.200 0.040 0.160 1245 ---- 0.130 0.100 0.100 0.140 0.030 0.110 1250 ---- ---- 0.070 0.070 0.090 0.010 0.080 1255 ---- ---- ---- ---- 0.060 0.010 0.050 1260 ---- ---- ---- ---- 0.040 0.000 0.040 1265 ---- ---- ---- ---- 0.030 0.010 0.020 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 1160 ---- ---- ---- ---- 0.020 -0.020 0.040 1165 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1170 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1175 ---- ---- 0.080 0.080 0.060 -0.050 0.110 1180 ---- ---- 0.100 0.100 0.090 -0.060 0.150 1185 ---- 0.220 0.130 0.130 0.130 -0.080 0.210 1190 ---- 0.300 0.190 0.190 0.180 -0.110 0.290 1192 ---- 0.360 0.220 0.220 0.220 -0.120 0.340 1195 ---- 0.420 0.260 0.260 0.260 -0.140 0.400 1197 ---- 0.490 0.290 0.290 0.310 -0.150 0.460 1200 ---- 0.560 0.340 0.340 0.360 -0.170 0.530 1202 ---- 0.650 0.400 0.400 0.420 -0.190 0.610 1205 ---- 0.750 0.480 0.480 0.490 -0.210 0.700 1207 ---- 0.850 0.540 0.540 0.570 -0.230 0.800 1210 ---- 0.970 0.630 0.630 0.650 -0.260 0.910 1212 ---- 1.100 0.720 0.720 0.750 -0.270 1.020 1215 ---- 1.240 0.820 0.820 0.860 -0.300 1.160 1217 ---- 1.390 0.940 0.940 0.980 -0.320 1.300 1220 ---- 1.550 1.070 1.070 1.110 -0.340 1.450 1222 ---- 1.720 1.210 1.210 1.250 -0.360 1.610 1225 ---- 1.900 1.360 1.360 1.410 -0.370 1.780 1227 ---- 2.090 1.520 1.520 1.570 -0.390 1.960 1230 ---- 2.280 1.690 1.690 1.740 -0.410 2.150 1232 ---- 2.480 1.870 1.870 1.920 -0.430 2.350 1235 ---- 2.700 2.060 2.060 2.120 -0.430 2.550 1240 ---- 3.130 2.460 2.460 2.530 -0.450 2.980 1245 ---- 3.590 2.890 2.890 2.970 -0.460 3.430 1250 ---- 4.060 3.340 3.340 3.420 -0.470 3.890 1255 ---- 4.540 3.810 3.810 3.890 -0.480 4.370 1260 ---- 5.020 4.290 4.290 4.370 -0.480 4.850 1265 ---- 5.510 4.780 4.780 4.850 -0.480 5.330 1270 ---- 6.000 5.270 5.270 5.340 -0.480 5.820 1275 ---- 6.500 5.760 5.760 5.830 -0.490 6.320 1280 ---- 6.990 6.260 6.260 6.330 -0.480 6.810 1285 ---- 7.490 6.750 6.750 6.820 -0.480 7.300 1290 ---- 7.990 7.250 7.250 7.320 -0.480 7.800 1295 ---- 8.480 7.740 7.740 7.810 -0.490 8.300 1300 ---- 8.980 8.240 8.240 8.310 -0.490 8.800 1305 ---- 9.480 8.740 8.740 8.810 -0.480 9.290 1310 ---- 9.980 9.240 9.980 9.310 -0.480 9.790 1R NOV23 BRL/USD Weekly Friday Options - Wk 1 CALL 19700 ---- ---- ---- 0.172 ---- ---- ---- 19800 ---- ---- ---- 0.110 ---- ---- ---- 19900 ---- ---- ---- 0.076 ---- ---- ---- 20000 ---- ---- ---- 0.045 ---- ---- ---- 20100 ---- ---- ---- 0.030 ---- ---- ---- 20200 ---- ---- ---- 0.030 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 1R NOV23 BRL/USD Weekly Friday Options - Wk 1 PUT 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.035 ---- ---- ---- 19700 ---- ---- ---- 0.057 ---- ---- ---- 19800 ---- ---- ---- 0.082 ---- ---- ---- 19900 ---- ---- ---- 0.117 ---- ---- ---- 20000 ---- ---- ---- 0.166 ---- ---- ---- 2R NOV23 BRL/USD Weekly Friday Options - Wk 2 CALL 19700 ---- ---- ---- 0.240 ---- ---- ---- 19800 ---- ---- ---- 0.186 ---- ---- ---- 19900 ---- ---- ---- 0.139 ---- ---- ---- 20000 ---- ---- ---- 0.097 ---- ---- ---- 20100 ---- ---- ---- 0.069 ---- ---- ---- 20200 ---- ---- ---- 0.050 ---- ---- ---- 20300 ---- ---- ---- 0.035 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 2R NOV23 BRL/USD Weekly Friday Options - Wk 2 PUT 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.033 ---- ---- ---- 19300 ---- ---- ---- 0.039 ---- ---- ---- 19400 ---- ---- ---- 0.051 ---- ---- ---- 19500 ---- ---- ---- 0.068 ---- ---- ---- 19600 ---- ---- ---- 0.088 ---- ---- ---- 19700 ---- ---- ---- 0.113 ---- ---- ---- 19800 ---- ---- ---- 0.145 ---- ---- ---- 19900 ---- ---- ---- 0.185 ---- ---- ---- 20000 ---- ---- ---- 0.233 ---- ---- ---- 3R NOV23 BRL/USD Weekly Friday Options - Wk 3 CALL 19700 ---- ---- ---- 0.285 ---- ---- ---- 19800 ---- ---- ---- 0.234 ---- ---- ---- 19900 ---- ---- ---- 0.176 ---- ---- ---- 20000 ---- ---- ---- 0.138 ---- ---- ---- 20100 ---- ---- ---- 0.107 ---- ---- ---- 20200 ---- ---- ---- 0.081 ---- ---- ---- 20300 ---- ---- ---- 0.059 ---- ---- ---- 20400 ---- ---- ---- 0.044 ---- ---- ---- 20500 ---- ---- ---- 0.034 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 3R NOV23 BRL/USD Weekly Friday Options - Wk 3 PUT 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.032 ---- ---- ---- 19000 ---- ---- ---- 0.040 ---- ---- ---- 19100 ---- ---- ---- 0.045 ---- ---- ---- 19200 ---- ---- ---- 0.056 ---- ---- ---- 19300 ---- ---- ---- 0.069 ---- ---- ---- 19400 ---- ---- ---- 0.085 ---- ---- ---- 19500 ---- ---- ---- 0.104 ---- ---- ---- 19600 ---- ---- ---- 0.128 ---- ---- ---- 19700 ---- ---- ---- 0.157 ---- ---- ---- 19800 ---- ---- ---- 0.190 ---- ---- ---- 19900 ---- ---- ---- 0.229 ---- ---- ---- 20000 ---- ---- ---- 0.276 ---- ---- ---- 4R NOV23 BRL/USD Weekly Friday Options - Wk 4 CALL 19700 ---- ---- ---- 0.321 ---- ---- ---- 19800 ---- ---- ---- 0.266 ---- ---- ---- 19900 ---- ---- ---- 0.208 ---- ---- ---- 20000 ---- ---- ---- 0.176 ---- ---- ---- 20100 ---- ---- ---- 0.138 ---- ---- ---- 20200 ---- ---- ---- 0.107 ---- ---- ---- 20300 ---- ---- ---- 0.084 ---- ---- ---- 20400 ---- ---- ---- 0.062 ---- ---- ---- 20500 ---- ---- ---- 0.047 ---- ---- ---- 20600 ---- ---- ---- 0.037 ---- ---- ---- 20700 ---- ---- ---- 0.031 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 4R NOV23 BRL/USD Weekly Friday Options - Wk 4 PUT 17700 ---- ---- ---- 0.030 ---- ---- ---- 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.031 ---- ---- ---- 18700 ---- ---- ---- 0.036 ---- ---- ---- 18800 ---- ---- ---- 0.039 ---- ---- ---- 18900 ---- ---- ---- 0.046 ---- ---- ---- 19000 ---- ---- ---- 0.055 ---- ---- ---- 19100 ---- ---- ---- 0.066 ---- ---- ---- 19200 ---- ---- ---- 0.079 ---- ---- ---- 19300 ---- ---- ---- 0.095 ---- ---- ---- 19400 ---- ---- ---- 0.113 ---- ---- ---- 19500 ---- ---- ---- 0.136 ---- ---- ---- 19600 ---- ---- ---- 0.156 ---- ---- ---- 19700 ---- ---- ---- 0.186 ---- ---- ---- 19800 ---- ---- ---- 0.221 ---- ---- ---- 19900 ---- ---- ---- 0.261 ---- ---- ---- 20000 ---- ---- ---- 0.310 ---- ---- ---- BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.694 -0.143 4.837 15200 ---- ---- ---- ---- 4.594 -0.143 4.737 15300 ---- ---- ---- ---- 4.494 -0.143 4.637 15400 ---- ---- ---- ---- 4.394 -0.143 4.537 15500 ---- ---- ---- ---- 4.294 -0.143 4.437 15600 ---- ---- ---- ---- 4.194 -0.144 4.338 15700 ---- ---- ---- ---- 4.094 -0.144 4.238 15800 ---- ---- ---- ---- 3.994 -0.144 4.138 15900 ---- ---- ---- ---- 3.894 -0.144 4.038 16000 ---- ---- ---- ---- 3.794 -0.144 3.938 16100 ---- ---- ---- ---- 3.695 -0.143 3.838 16200 ---- ---- ---- ---- 3.595 -0.143 3.738 16300 ---- ---- ---- ---- 3.495 -0.143 3.638 16400 ---- ---- ---- ---- 3.395 -0.143 3.538 16500 ---- ---- ---- ---- 3.295 -0.143 3.438 16600 ---- ---- ---- ---- 3.195 -0.143 3.338 16700 ---- ---- ---- ---- 3.095 -0.143 3.238 16800 ---- ---- ---- ---- 2.995 -0.143 3.138 16900 ---- ---- ---- ---- 2.895 -0.143 3.038 17000 ---- ---- ---- ---- 2.795 -0.143 2.938 17100 ---- ---- ---- ---- 2.695 -0.143 2.838 17200 ---- ---- ---- ---- 2.595 -0.143 2.738 17300 ---- ---- ---- ---- 2.495 -0.143 2.638 17400 ---- ---- ---- ---- 2.395 -0.144 2.539 17500 ---- ---- ---- ---- 2.295 -0.144 2.439 17600 ---- ---- ---- ---- 2.195 -0.144 2.339 17700 ---- ---- ---- ---- 2.095 -0.144 2.239 17800 ---- ---- ---- ---- 1.995 -0.144 2.139 17900 ---- ---- ---- ---- 1.895 -0.144 2.039 18000 ---- ---- ---- ---- 1.795 -0.144 1.939 18100 ---- ---- ---- ---- 1.695 -0.144 1.839 18200 ---- ---- ---- ---- 1.595 -0.144 1.739 18300 ---- ---- ---- ---- 1.495 -0.144 1.639 18400 ---- ---- ---- ---- 1.395 -0.144 1.539 18500 ---- ---- ---- ---- 1.295 -0.144 1.439 18600 ---- ---- ---- ---- 1.195 -0.144 1.339 18700 ---- ---- ---- ---- 1.095 -0.144 1.239 18800 ---- ---- ---- ---- 0.995 -0.144 1.139 18900 ---- ---- ---- ---- 0.895 -0.144 1.039 19000 ---- ---- ---- ---- 0.795 -0.144 0.939 19100 ---- ---- ---- ---- 0.695 -0.145 0.840 19200 ---- ---- ---- ---- 0.595 -0.145 0.740 19300 ---- ---- ---- ---- 0.495 -0.146 0.641 19400 ---- ---- ---- ---- 0.395 -0.147 0.542 19500 ---- ---- ---- ---- 0.296 -0.149 0.445 19600 ---- ---- ---- ---- 0.199 -0.153 0.352 19700 ---- ---- ---- ---- 0.112 -0.152 0.264 19800 ---- ---- ---- ---- 0.047 -0.137 0.184 19900 ---- ---- ---- ---- 0.013 -0.105 0.118 20000 ---- ---- ---- ---- 0.002 -0.065 0.067 20100 ---- ---- ---- ---- -0.034 0.034 20200 ---- ---- ---- ---- -0.015 0.015 20300 ---- ---- ---- ---- -0.006 0.006 20400 ---- ---- ---- ---- -0.002 0.002 20500 ---- ---- ---- ---- 0.000 CAB 20600 ---- ---- ---- ---- 0.000 CAB 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 60 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.505 -0.137 4.642 15300 ---- ---- ---- ---- 4.405 -0.138 4.543 15400 ---- ---- ---- ---- 4.306 -0.137 4.443 15500 ---- ---- ---- ---- 4.206 -0.137 4.343 15600 ---- ---- ---- ---- 4.106 -0.138 4.244 15700 ---- ---- ---- ---- 4.007 -0.137 4.144 15800 ---- ---- ---- ---- 3.907 -0.138 4.045 15900 ---- ---- ---- ---- 3.808 -0.137 3.945 16000 ---- ---- ---- ---- 3.709 -0.137 3.846 16100 ---- ---- ---- ---- 3.609 -0.138 3.747 16200 ---- ---- ---- ---- 3.510 -0.138 3.648 16300 ---- ---- ---- ---- 3.411 -0.137 3.548 16400 ---- ---- ---- ---- 3.311 -0.138 3.449 16500 ---- ---- ---- ---- 3.212 -0.138 3.350 16600 ---- ---- ---- ---- 3.113 -0.137 3.250 16700 ---- ---- ---- ---- 3.014 -0.137 3.151 16800 ---- ---- ---- ---- 2.915 -0.137 3.052 16900 ---- ---- ---- ---- 2.816 -0.137 2.953 17000 ---- ---- ---- ---- 2.717 -0.137 2.854 17100 ---- ---- ---- ---- 2.618 -0.137 2.755 17200 ---- ---- ---- ---- 2.519 -0.137 2.656 17300 ---- ---- ---- ---- 2.421 -0.136 2.557 17400 ---- ---- ---- ---- 2.323 -0.136 2.459 17500 ---- ---- ---- ---- 2.225 -0.135 2.360 17600 ---- ---- ---- ---- 2.127 -0.135 2.262 17700 ---- ---- ---- ---- 2.030 -0.134 2.164 17800 ---- ---- ---- ---- 1.933 -0.133 2.066 17900 ---- ---- ---- ---- 1.836 -0.133 1.969 18000 ---- ---- ---- ---- 1.740 -0.132 1.872 18100 ---- ---- ---- ---- 1.643 -0.132 1.775 18200 ---- ---- ---- ---- 1.548 -0.130 1.678 18300 ---- ---- ---- ---- 1.453 -0.129 1.582 18400 ---- ---- ---- ---- 1.359 -0.128 1.487 18500 ---- ---- ---- ---- 1.266 -0.127 1.393 18600 ---- ---- ---- ---- 1.174 -0.125 1.299 18700 ---- ---- ---- ---- 1.084 -0.123 1.207 18800 ---- ---- ---- ---- 0.996 -0.120 1.116 18900 ---- ---- ---- ---- 0.909 -0.118 1.027 19000 ---- ---- ---- ---- 0.826 -0.114 0.940 19100 ---- ---- ---- ---- 0.745 -0.110 0.855 19200 ---- ---- ---- ---- 0.667 -0.105 0.772 19300 ---- ---- ---- ---- 0.592 -0.100 0.692 19400 ---- ---- ---- ---- 0.520 -0.095 0.615 19500 ---- ---- ---- ---- 0.452 -0.089 0.541 19600 ---- ---- ---- ---- 0.388 -0.083 0.471 19700 ---- ---- ---- ---- 0.328 -0.077 0.405 19800 ---- ---- 0.296 0.296 0.274 -0.069 0.343 19900 ---- ---- 0.246 0.246 0.225 -0.062 0.287 20000 ---- 0.264 0.203 0.264 0.182 -0.055 0.237 20100 ---- 0.216 0.165 0.201 0.146 -0.047 0.193 20200 ---- 0.175 0.126 0.175 0.115 -0.040 0.155 20300 ---- 0.141 0.106 0.141 0.090 -0.034 0.124 20400 ---- 0.112 0.083 0.112 0.070 -0.028 0.098 20500 ---- 0.086 0.065 0.086 0.055 -0.021 0.076 20600 ---- 0.067 0.049 0.067 0.042 -0.018 0.060 20700 ---- 0.050 0.039 0.050 0.033 -0.014 0.047 20800 ---- 0.038 0.033 0.038 0.026 -0.011 0.037 20900 ---- ---- ---- ---- 0.020 -0.009 0.029 21000 ---- ---- ---- ---- 0.016 -0.007 0.023 21100 ---- ---- ---- ---- 0.013 -0.005 0.018 21200 ---- ---- ---- ---- 0.010 -0.005 0.015 21300 ---- ---- ---- ---- 0.008 -0.004 0.012 21400 ---- ---- ---- ---- 0.007 -0.003 0.010 21500 ---- ---- ---- ---- 0.006 -0.001 0.007 21600 ---- ---- ---- ---- 0.005 0.000 0.005 21700 ---- ---- ---- ---- 0.003 0.000 0.003 21800 ---- ---- ---- ---- 0.002 0.000 0.002 21900 ---- ---- ---- ---- 0.001 0.000 0.001 22000 ---- ---- ---- ---- 0.001 0.000 0.001 22100 ---- ---- ---- ---- 0.001 0.000 0.001 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.535 -0.118 4.653 15200 ---- ---- ---- ---- 4.437 -0.117 4.554 15300 ---- ---- ---- ---- 4.338 -0.118 4.456 15400 ---- ---- ---- ---- 4.239 -0.118 4.357 15500 ---- ---- ---- ---- 4.141 -0.117 4.258 15600 ---- ---- ---- ---- 4.042 -0.118 4.160 15700 ---- ---- ---- ---- 3.944 -0.118 4.062 15800 ---- ---- ---- ---- 3.845 -0.118 3.963 15900 ---- ---- ---- ---- 3.747 -0.118 3.865 16000 ---- ---- ---- ---- 3.649 -0.118 3.767 16100 ---- ---- ---- ---- 3.550 -0.118 3.668 16200 ---- ---- ---- ---- 3.452 -0.118 3.570 16300 ---- ---- ---- ---- 3.354 -0.118 3.472 16400 ---- ---- ---- ---- 3.256 -0.118 3.374 16500 ---- ---- ---- ---- 3.158 -0.118 3.276 16600 ---- ---- ---- ---- 3.061 -0.118 3.179 16700 ---- ---- ---- ---- 2.963 -0.118 3.081 16800 ---- ---- ---- ---- 2.866 -0.117 2.983 16900 ---- ---- ---- ---- 2.769 -0.117 2.886 17000 ---- ---- ---- ---- 2.672 -0.117 2.789 17100 ---- ---- ---- ---- 2.575 -0.117 2.692 17200 ---- ---- ---- ---- 2.479 -0.116 2.595 17300 ---- ---- ---- ---- 2.383 -0.116 2.499 17400 ---- ---- ---- ---- 2.287 -0.116 2.403 17500 ---- ---- ---- ---- 2.192 -0.115 2.307 17600 ---- ---- ---- ---- 2.097 -0.115 2.212 17700 ---- ---- ---- ---- 2.003 -0.114 2.117 17800 ---- ---- ---- ---- 1.909 -0.113 2.022 17900 ---- ---- ---- ---- 1.816 -0.113 1.929 18000 ---- ---- ---- ---- 1.724 -0.112 1.836 18100 ---- ---- ---- ---- 1.632 -0.112 1.744 18200 ---- ---- ---- ---- 1.542 -0.110 1.652 18300 ---- ---- ---- ---- 1.452 -0.110 1.562 18400 ---- ---- ---- ---- 1.364 -0.109 1.473 18500 ---- ---- ---- ---- 1.277 -0.109 1.386 18600 ---- ---- ---- ---- 1.192 -0.108 1.300 18700 ---- ---- ---- ---- 1.108 -0.107 1.215 18800 ---- ---- ---- ---- 1.026 -0.107 1.133 18900 ---- ---- ---- ---- 0.947 -0.106 1.053 19000 ---- ---- ---- ---- 0.869 -0.106 0.975 19100 ---- ---- ---- ---- 0.795 -0.104 0.899 19200 ---- ---- ---- ---- 0.723 -0.103 0.826 19300 ---- ---- ---- ---- 0.654 -0.102 0.756 19400 ---- ---- ---- ---- 0.588 -0.100 0.688 19500 ---- ---- ---- ---- 0.526 -0.097 0.623 19600 ---- ---- ---- ---- 0.468 -0.093 0.561 19700 ---- ---- 0.439 0.439 0.414 -0.088 0.502 19800 ---- ---- 0.389 0.389 0.364 -0.082 0.446 19900 ---- ---- 0.331 0.331 0.318 -0.075 0.393 20000 ---- 0.351 0.293 0.351 0.276 -0.068 0.344 20100 ---- 0.304 0.256 0.304 0.239 -0.059 0.298 20200 ---- 0.264 0.219 0.264 0.205 -0.051 0.256 20300 ---- 0.227 0.191 0.227 0.175 -0.043 0.218 20400 ---- 0.194 0.162 0.194 0.148 -0.036 0.184 20500 ---- 0.164 0.132 0.164 0.125 -0.029 0.154 20600 ---- 0.138 0.115 0.138 0.104 -0.024 0.128 20700 ---- 0.115 0.094 0.115 0.087 -0.019 0.106 20800 ---- 0.095 0.076 0.076 0.072 -0.015 0.087 20900 ---- 0.077 0.063 0.077 0.059 -0.013 0.072 21000 ---- 0.064 0.055 0.064 0.048 -0.012 0.060 21100 ---- 0.051 0.046 0.051 0.040 -0.009 0.049 21200 ---- ---- 0.038 0.038 0.033 -0.008 0.041 21300 ---- ---- 0.034 0.034 0.028 -0.007 0.035 21400 ---- ---- ---- ---- 0.023 -0.006 0.029 21500 ---- ---- ---- ---- 0.020 -0.005 0.025 21600 ---- ---- ---- ---- 0.017 -0.004 0.021 21700 ---- ---- ---- ---- 0.015 -0.003 0.018 21800 ---- ---- ---- ---- 0.013 -0.003 0.016 21900 ---- ---- ---- ---- 0.010 -0.003 0.013 22000 ---- ---- ---- ---- 0.008 -0.002 0.010 22100 ---- ---- ---- ---- 0.006 -0.002 0.008 22200 ---- ---- ---- ---- 0.005 -0.002 0.007 22300 ---- ---- ---- ---- 0.004 -0.001 0.005 22400 ---- ---- ---- ---- 0.003 -0.001 0.004 22500 ---- ---- ---- ---- 0.003 0.000 0.003 22600 ---- ---- ---- ---- 0.002 -0.001 0.003 22700 ---- ---- ---- ---- 0.002 0.000 0.002 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- ---- ---- 6.190 6.370 ---- ---- 6650 ---- ---- ---- 5.700 5.870 ---- ---- 6700 ---- ---- ---- 5.200 5.370 ---- ---- 6750 ---- ---- ---- 4.700 4.870 ---- ---- 6800 ---- ---- ---- 4.210 4.380 ---- ---- 6850 ---- ---- ---- 3.710 3.880 ---- ---- 6900 ---- ---- ---- 3.220 3.390 ---- ---- 6950 ---- ---- ---- 2.730 2.900 ---- ---- 7000 ---- ---- ---- 2.250 2.410 ---- ---- 7025 ---- ---- ---- 2.010 2.170 ---- ---- 7050 ---- ---- ---- 1.770 1.940 ---- ---- 7075 ---- ---- ---- 1.550 1.710 ---- ---- 7100 ---- ---- ---- 1.340 1.490 ---- ---- 7125 ---- ---- ---- 1.130 1.280 ---- ---- 7150 ---- ---- ---- 0.950 1.080 ---- ---- 7175 ---- ---- ---- 0.780 0.890 ---- ---- 7200 ---- ---- ---- 0.620 0.720 ---- ---- 7225 ---- ---- ---- 0.480 0.570 ---- ---- 7250 ---- ---- ---- 0.370 0.440 ---- ---- 7275 ---- ---- ---- 0.270 0.330 ---- ---- 7300 ---- ---- ---- 0.200 0.240 ---- ---- 7325 ---- ---- ---- 0.140 0.170 ---- ---- 7350 ---- ---- ---- 0.100 0.120 ---- ---- 7375 ---- ---- ---- 0.070 0.080 ---- 8 ---- 7400 ---- ---- ---- 0.045 0.050 ---- ---- 7450 ---- ---- ---- 0.025 0.025 ---- ---- 7500 ---- ---- ---- 0.020 0.010 ---- ---- 7550 ---- ---- ---- 0.010 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 0.005 ---- ---- 6850 ---- ---- ---- 0.015 0.005 ---- ---- 6900 ---- ---- ---- 0.015 0.010 ---- ---- 6950 ---- ---- ---- 0.025 0.020 ---- ---- 7000 ---- ---- ---- 0.035 0.030 ---- ---- 7025 ---- ---- ---- 0.045 0.040 ---- ---- 7050 ---- ---- ---- 0.060 0.050 ---- ---- 7075 ---- ---- ---- 0.080 0.070 ---- 8 ---- 7100 ---- ---- ---- 0.100 0.100 ---- ---- 7125 ---- ---- ---- 0.140 0.140 ---- ---- 7150 ---- ---- ---- 0.190 0.190 ---- ---- 7175 ---- ---- ---- 0.250 0.250 ---- ---- 7200 ---- ---- ---- 0.320 0.330 ---- ---- 7225 ---- ---- ---- 0.420 0.430 ---- ---- 7250 0.570 0.570 0.570 0.610 0.540 ---- 11 ---- 7275 0.740 0.740 0.670 0.680 0.680 ---- 5 ---- 7300 ---- ---- ---- 0.840 0.840 ---- ---- 7325 ---- ---- ---- 1.020 1.020 ---- ---- 7350 ---- ---- ---- 1.220 1.220 ---- ---- 7375 ---- ---- ---- 1.420 1.430 ---- ---- 7400 ---- ---- ---- 1.650 1.650 ---- ---- 7450 ---- ---- ---- 2.120 2.120 ---- ---- 7500 ---- ---- ---- 2.600 2.600 ---- ---- 7550 ---- ---- ---- 3.090 3.090 ---- ---- 7600 ---- ---- ---- 3.590 3.590 ---- ---- 7650 ---- ---- ---- 4.080 4.090 ---- ---- 7700 ---- ---- ---- 4.580 4.580 ---- ---- 7750 ---- ---- ---- 5.080 5.080 ---- ---- 7800 ---- ---- ---- 5.570 5.580 ---- ---- 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 CALL 6600 ---- ---- ---- 6.210 6.380 ---- ---- 6650 ---- 5.890 ---- 5.890 5.890 0.300 5.590 6700 ---- 5.390 ---- 5.390 5.390 0.300 5.090 6750 ---- 4.890 ---- 4.890 4.890 0.300 4.590 6800 ---- 4.390 ---- 4.390 4.390 0.300 4.090 6850 ---- 3.890 ---- 3.890 3.890 0.300 3.590 6900 ---- 3.400 ---- 3.400 3.390 0.300 3.090 6950 ---- 2.900 ---- 2.900 2.890 0.300 2.590 7000 ---- 2.400 ---- 2.400 2.390 0.290 2.100 7025 ---- ---- ---- 1.980 2.150 ---- ---- 7050 ---- 1.910 ---- 1.910 1.900 0.280 1.620 7075 ---- 1.660 ---- 1.660 1.650 0.270 1.380 7100 ---- 1.420 ---- 1.420 1.410 0.260 1.150 7125 ---- 1.190 ---- 1.190 1.180 0.250 0.930 7150 ---- 0.960 ---- 0.960 0.960 0.240 0.720 7175 ---- 0.750 ---- 0.750 0.750 0.210 0.540 7200 ---- 0.560 ---- 0.560 0.550 0.160 0.390 7225 ---- 0.400 ---- 0.400 0.390 0.130 0.260 7250 0.180 0.270 0.180 0.270 0.250 0.090 2 0.160 4 7275 ---- 0.170 ---- 0.160 0.150 0.050 0.100 33 7300 ---- 0.100 ---- 0.090 0.090 0.030 0.060 21 7325 ---- 0.050 ---- 0.050 0.050 0.020 0.030 11 7350 ---- 0.025 ---- 0.025 0.025 0.010 0.015 12 7375 ---- ---- ---- ---- 0.015 0.005 0.010 176 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.005 0.005 CAB 25 7450 ---- ---- ---- ---- 0.000 CAB 282 7475 ---- ---- ---- ---- 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 CAB 135 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 54 7575 ---- ---- ---- ---- 0.000 CAB 8 7600 ---- ---- ---- ---- 0.000 CAB 58 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD NOV23 CAD/USD Weekly Friday Options - Wk 2 PUT 6600 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- 0.010 0.005 ---- ---- 7050 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7075 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7100 ---- ---- 0.030 0.030 0.020 -0.030 0.050 4 7125 ---- ---- 0.040 0.040 0.040 -0.040 0.080 8 7150 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7175 ---- ---- 0.100 0.100 0.100 -0.090 0.190 1 34 7200 ---- ---- 0.160 0.160 0.160 -0.130 0.290 140 7225 ---- ---- 0.240 0.240 0.240 -0.170 0.410 48 340 7250 ---- ---- 0.350 0.350 0.360 -0.200 0.560 34 7275 ---- ---- 0.500 0.500 0.510 -0.240 0.750 22 7300 ---- ---- 0.690 0.690 0.690 -0.270 0.960 1 7325 ---- ---- 0.900 0.900 0.900 -0.280 1.180 5 7350 ---- ---- 1.120 1.120 1.130 -0.280 1.410 11 7375 ---- ---- 1.360 1.360 1.370 -0.290 1.660 11 7400 ---- ---- 1.610 1.610 1.610 -0.290 1.900 7425 ---- ---- 1.850 1.850 1.850 -0.300 2.150 7450 ---- ---- 2.100 2.100 2.100 -0.300 2.400 7475 ---- ---- 2.350 2.350 2.350 -0.290 2.640 7500 ---- ---- 2.600 2.600 2.600 -0.290 2.890 7525 ---- ---- 2.850 2.850 2.850 -0.290 3.140 7550 ---- ---- 3.100 3.100 3.100 -0.290 3.390 7575 ---- ---- 3.350 3.350 3.350 -0.290 3.640 7600 ---- ---- 3.600 3.600 3.600 -0.290 3.890 7650 ---- ---- 4.090 4.090 4.100 -0.290 4.390 7700 ---- ---- 4.590 4.590 4.600 -0.290 4.890 7750 ---- ---- 5.090 5.090 5.100 -0.290 5.390 7800 ---- ---- 5.590 5.590 5.600 -0.290 5.890 7850 ---- ---- 6.090 6.090 6.100 -0.290 6.390 7900 ---- ---- 6.590 6.590 6.590 -0.300 6.890 7950 ---- ---- 7.090 7.090 7.090 -0.290 7.380 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- ---- ---- 6.210 6.380 ---- ---- 6650 ---- 5.880 ---- 5.880 5.880 0.300 5.580 6700 ---- 5.390 ---- 5.390 5.380 0.300 5.080 6750 ---- 4.890 ---- 4.890 4.880 0.290 4.590 6800 ---- 4.390 ---- 4.390 4.380 0.290 4.090 6850 ---- 3.890 ---- 3.890 3.880 0.290 3.590 6900 ---- 3.390 ---- 3.390 3.390 0.300 3.090 6950 ---- 2.900 ---- 2.900 2.890 0.290 2.600 7000 ---- 2.410 ---- 2.410 2.400 0.290 2.110 7025 ---- ---- ---- 1.990 2.150 ---- ---- 7050 ---- 1.920 ---- 1.920 1.910 0.270 1.640 7075 ---- 1.680 ---- 1.680 1.670 0.260 1.410 7100 ---- 1.450 ---- 1.450 1.440 0.250 1.190 7125 ---- 1.220 ---- 1.220 1.210 0.230 0.980 7150 ---- 1.010 ---- 1.010 1.000 0.220 0.780 7175 ---- 0.810 ---- 0.810 0.800 0.190 0.610 7200 ---- 0.630 ---- 0.630 0.620 0.160 0.460 7225 ---- 0.470 ---- 0.470 0.460 0.130 0.330 7250 0.280 0.340 0.280 0.330 0.320 0.090 1 0.230 7275 ---- 0.230 ---- 0.230 0.220 0.070 0.150 1 12 7300 ---- 0.150 ---- 0.150 0.140 0.040 0.100 1 7325 ---- 0.090 ---- 0.090 0.090 0.030 0.060 11 7350 ---- 0.050 ---- 0.050 0.060 0.020 0.040 109 7375 ---- 0.030 ---- 0.030 0.035 0.010 0.025 44 7400 ---- ---- ---- ---- 0.020 0.005 0.015 11 7425 ---- ---- ---- ---- 0.015 0.005 0.010 155 7450 ---- ---- ---- ---- 0.005 0.000 0.005 186 7475 ---- ---- ---- ---- 0.005 0.000 0.005 22 7500 ---- ---- ---- ---- 0.000 CAB 11 7525 ---- ---- ---- ---- 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7025 ---- ---- ---- 0.020 0.015 ---- ---- 7050 ---- ---- 0.025 0.025 0.025 -0.015 0.040 8 7075 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7100 ---- ---- 0.050 0.050 0.050 -0.040 0.090 4 7125 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1 7150 ---- ---- 0.110 0.110 0.110 -0.070 0.180 133 7175 ---- ---- 0.160 0.160 0.160 -0.100 0.260 142 7200 ---- ---- 0.220 0.220 0.230 -0.130 1 0.360 27 7225 ---- ---- 0.310 0.310 0.310 -0.170 0.480 12 7250 ---- ---- 0.420 0.420 0.430 -0.200 0.630 63 7275 ---- ---- 0.570 0.570 0.570 -0.230 0.800 48 7300 ---- ---- 0.750 0.750 0.740 -0.260 1.000 11 7325 ---- ---- 0.940 0.940 0.940 -0.270 1.210 41 7350 ---- ---- 1.150 1.150 1.160 -0.280 1.440 57 7375 ---- ---- 1.380 1.380 1.390 -0.280 1.670 7400 ---- ---- 1.610 1.610 1.620 -0.290 1.910 2 7425 ---- ---- 1.860 1.860 1.860 -0.290 2.150 7450 ---- ---- 2.100 2.100 2.110 -0.290 2.400 7475 ---- ---- 2.350 2.350 2.350 -0.290 2.640 7500 ---- ---- 2.600 2.600 2.600 -0.290 2.890 7525 ---- ---- 2.850 2.850 2.850 -0.290 3.140 7550 ---- ---- 3.090 3.090 3.100 -0.290 3.390 7600 ---- ---- 3.590 3.590 3.600 -0.290 3.890 7650 ---- ---- 4.090 4.090 4.090 -0.300 4.390 7700 ---- ---- 4.590 4.590 4.590 -0.300 4.890 7750 ---- ---- 5.090 5.090 5.090 -0.290 5.380 7800 ---- ---- 5.590 5.590 5.590 -0.290 5.880 7850 ---- ---- 6.080 6.080 6.090 -0.290 6.380 7900 ---- ---- 6.580 6.580 6.590 -0.290 6.880 7950 ---- ---- 7.080 7.080 7.090 -0.290 7.380 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- ---- ---- 6.200 6.370 ---- ---- 6650 ---- 5.880 ---- 5.880 5.870 0.290 5.580 6700 ---- 5.380 ---- 5.380 5.380 0.300 5.080 6750 ---- 4.880 ---- 4.880 4.880 0.300 4.580 6800 ---- 4.390 ---- 4.390 4.380 0.300 4.080 6850 ---- 3.890 ---- 3.890 3.880 0.290 3.590 6900 ---- 3.390 ---- 3.390 3.390 0.300 3.090 6950 ---- 2.900 ---- 2.900 2.890 0.280 2.610 7000 ---- 2.410 ---- 2.410 2.400 0.280 2.120 7025 ---- ---- ---- 2.000 2.160 ---- ---- 7050 ---- 1.930 ---- 1.930 1.920 0.270 1.650 7075 ---- 1.700 ---- 1.700 1.690 0.260 1.430 7100 ---- 1.470 ---- 1.470 1.460 0.250 1.210 7125 ---- 1.250 ---- 1.250 1.240 0.230 1.010 7150 ---- 1.050 ---- 1.050 1.040 0.220 0.820 7175 ---- 0.850 ---- 0.850 0.840 0.190 0.650 7200 ---- 0.680 ---- 0.680 0.670 0.160 0.510 7225 ---- 0.530 ---- 0.530 0.510 0.130 0.380 7250 ---- 0.390 ---- 0.390 0.380 0.100 0.280 7275 ---- 0.280 ---- 0.280 0.280 0.090 0.190 3 7300 ---- 0.200 ---- 0.200 0.190 0.060 0.130 11 7325 ---- 0.130 ---- 0.130 0.130 0.040 0.090 11 7350 ---- 0.080 ---- 0.080 0.080 0.020 0.060 143 143 7375 ---- 0.050 ---- 0.050 0.050 0.015 0.035 133 7400 ---- 0.030 ---- 0.030 0.030 0.005 0.025 11 7425 0.010 0.010 0.010 0.015 0.020 0.005 2 0.015 11 7450 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 7475 ---- ---- ---- ---- 0.010 0.005 0.005 4 7500 ---- ---- ---- ---- 0.005 0.000 0.005 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7000 0.020 0.020 0.020 0.020 0.020 -0.010 4 0.030 7 7025 ---- ---- ---- 0.030 0.025 ---- ---- 7050 ---- ---- 0.040 0.040 0.035 -0.025 0.060 8 8 7075 ---- ---- 0.050 0.050 0.050 -0.030 0.080 8 8 7100 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1 1 7125 ---- ---- 0.110 0.110 0.100 -0.060 0.160 142 275 7150 ---- ---- 0.150 0.150 0.140 -0.090 0.230 7175 ---- ---- 0.200 0.200 0.200 -0.110 0.310 7200 ---- ---- 0.270 0.270 0.280 -0.130 0.410 7225 ---- ---- 0.360 0.360 0.370 -0.160 0.530 14 7250 ---- ---- 0.480 0.480 0.490 -0.190 0.680 120 7275 ---- ---- 0.620 0.620 0.630 -0.210 0.840 2 7300 ---- ---- 0.790 0.790 0.790 -0.240 1.030 3 7325 ---- ---- 0.980 0.980 0.980 -0.250 1.230 11 7350 ---- ---- 1.180 1.180 1.180 -0.270 1.450 7375 ---- ---- 1.400 1.400 1.400 -0.280 1.680 7400 ---- ---- 1.630 1.630 1.630 -0.290 1.920 7425 ---- ---- 1.860 1.860 1.870 -0.290 2.160 7450 ---- ---- 2.110 2.110 2.110 -0.290 2.400 7475 ---- ---- 2.350 2.350 2.350 -0.300 2.650 7500 ---- ---- 2.600 2.600 2.600 -0.290 2.890 7525 ---- ---- 2.850 2.850 2.840 -0.300 3.140 7550 ---- ---- 3.090 3.090 3.090 -0.300 3.390 7600 ---- ---- 3.590 3.590 3.590 -0.290 3.880 7650 ---- ---- 4.090 4.090 4.090 -0.290 4.380 7700 ---- ---- 4.580 4.580 4.590 -0.290 4.880 7750 ---- ---- 5.080 5.080 5.090 -0.290 5.380 7800 ---- ---- 5.580 5.580 5.580 -0.300 5.880 7850 ---- ---- 6.080 6.080 6.080 -0.290 6.370 7900 ---- ---- 6.580 6.580 6.580 -0.290 6.870 CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 14.390 ---- 14.390 14.390 0.300 14.090 5900 ---- 13.390 ---- 13.390 13.390 0.300 13.090 6000 ---- 12.390 ---- 12.390 12.390 0.300 12.090 6100 ---- 11.390 ---- 11.390 11.390 0.300 11.090 6200 ---- 10.390 ---- 10.390 10.390 0.300 10.090 6300 ---- 9.390 ---- 9.390 9.390 0.300 9.090 6400 ---- 8.390 ---- 8.390 8.390 0.300 8.090 6500 ---- 7.390 ---- 7.390 7.390 0.300 7.090 6600 ---- 6.400 ---- 6.400 6.390 0.300 6.090 6650 ---- 5.900 ---- 5.900 5.890 0.300 5.590 6700 ---- 5.400 ---- 5.400 5.390 0.300 5.090 6750 ---- 4.900 ---- 4.900 4.890 0.290 4.600 6800 ---- 4.400 ---- 4.400 4.390 0.290 4.100 6850 ---- 3.900 ---- 3.900 3.890 0.290 3.600 6900 ---- 3.400 ---- 3.400 3.390 0.290 3.100 6950 ---- 2.900 ---- 2.900 2.890 0.290 2.600 7000 ---- 2.400 ---- 2.400 2.390 0.290 2.100 7025 ---- ---- ---- 1.970 2.140 ---- ---- 7050 ---- 1.900 ---- 1.900 1.890 0.290 1.600 7075 ---- 1.650 ---- 1.650 1.650 0.290 1.360 7100 ---- 1.410 ---- 1.410 1.400 0.280 1.120 7125 ---- 1.160 ---- 1.160 1.160 0.280 0.880 7150 ---- 0.920 ---- 0.920 0.910 0.250 0.660 7175 ---- 0.690 ---- 0.690 0.680 0.210 0.470 7200 ---- 0.490 ---- 0.490 0.470 0.160 0.310 7225 ---- 0.320 ---- 0.320 0.300 0.120 2 0.180 7250 0.140 0.190 0.140 0.180 0.170 0.070 4 0.100 39 60 7275 0.090 0.090 0.050 0.080 0.090 0.040 9 0.050 51 450 7300 0.050 0.050 0.050 0.030 0.035 0.010 2 0.025 5 338 7325 0.020 0.020 0.020 0.020 0.015 0.005 1 0.010 1 7350 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 4 243 7375 ---- ---- ---- ---- 0.000 CAB 10 4 7400 ---- ---- ---- ---- 0.000 CAB 752 7425 ---- ---- ---- ---- 0.000 CAB 168 7450 ---- ---- ---- ---- 0.000 CAB 611 7475 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 332 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 586 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 211 7650 ---- ---- ---- ---- 0.000 CAB 352 7700 ---- ---- ---- ---- 0.000 CAB 277 7750 ---- ---- ---- ---- 0.000 CAB 114 7800 ---- ---- ---- ---- 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 CAB 56 7900 ---- ---- ---- ---- 0.000 CAB 3 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- ---- ---- 15.130 15.310 ---- ---- 5800 ---- 14.320 ---- 14.320 14.310 0.300 14.010 1 5900 ---- 13.320 ---- 13.320 13.320 0.300 13.020 6000 ---- 12.330 ---- 12.330 12.320 0.290 12.030 6100 ---- 11.340 ---- 11.340 11.330 0.300 11.030 6200 ---- 10.340 ---- 10.340 10.340 0.300 10.040 6300 ---- 9.350 ---- 9.350 9.340 0.300 9.040 6400 ---- 8.350 ---- 8.350 8.350 0.300 8.050 6500 ---- 7.360 ---- 7.360 7.350 0.290 7.060 10 6600 ---- 6.370 ---- 6.370 6.360 0.300 6.060 6700 ---- 5.370 ---- 5.370 5.360 0.290 5.070 6750 ---- 4.880 ---- 4.880 4.870 0.290 4.580 6800 ---- 4.390 ---- 4.390 4.380 0.300 4.080 6850 ---- 3.890 ---- 3.890 3.880 0.290 3.590 6900 ---- 3.400 ---- 3.400 3.390 0.280 3.110 6950 ---- 2.910 ---- 2.910 2.910 0.280 2.630 7000 ---- 2.440 ---- 2.440 2.430 0.270 2.160 7050 ---- 1.980 ---- 1.980 1.960 0.250 1.710 7100 ---- 1.540 ---- 1.540 1.520 0.230 1.290 7150 ---- 1.140 ---- 1.140 1.130 0.200 0.930 7200 ---- 0.800 ---- 0.800 0.780 0.160 1 0.620 2 7250 0.450 0.510 0.450 0.500 0.500 0.120 11 0.380 5 157 7300 0.260 0.300 0.260 0.290 0.290 0.070 12 0.220 141 784 7350 0.130 0.160 0.130 0.160 0.160 0.050 16 0.110 28 737 7400 0.070 0.080 0.070 0.070 0.080 0.030 16 0.050 101 1200 7450 ---- 0.040 ---- 0.040 0.040 0.010 5 0.030 2 1912 7500 ---- ---- ---- ---- 0.020 0.000 0.020 53 834 7550 ---- ---- ---- ---- 0.010 0.000 13 0.010 2 803 7600 ---- ---- ---- ---- 0.010 0.000 2 0.010 2 1261 7650 0.010 0.010 0.010 0.010 0.005 -0.005 3 0.010 669 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- -0.005 0.005 369 7800 ---- ---- ---- ---- 0.000 13 CAB 91 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- 15.190 15.360 ---- ---- 5800 ---- 14.370 ---- 14.370 14.370 0.290 14.080 5900 ---- 13.380 ---- 13.380 13.380 0.290 13.090 6000 ---- 12.390 ---- 12.390 12.390 0.290 12.100 6100 ---- 11.400 ---- 11.400 11.400 0.290 11.110 6200 ---- 10.410 ---- 10.410 10.410 0.290 10.120 6300 ---- 9.420 ---- 9.420 9.420 0.290 9.130 6400 ---- 8.430 ---- 8.430 8.430 0.290 8.140 6500 ---- 7.440 ---- 7.440 7.440 0.290 7.150 6600 ---- 6.450 ---- 6.450 6.460 0.300 6.160 6700 ---- 5.470 ---- 5.470 5.470 0.290 5.180 6750 ---- 4.980 ---- 4.980 4.980 0.290 4.690 6800 ---- 4.490 ---- 4.490 4.500 0.290 4.210 6850 ---- 4.010 ---- 4.010 4.010 0.290 3.720 6900 ---- 3.530 ---- 3.530 3.530 0.280 3.250 6950 ---- 3.050 ---- 3.050 3.060 0.280 2.780 7000 ---- 2.600 ---- 2.600 2.590 0.250 2.340 7050 ---- 2.160 ---- 2.160 2.150 0.240 1.910 7100 ---- 1.740 ---- 1.740 1.730 0.210 1.520 7150 ---- 1.360 ---- 1.360 1.350 0.190 1.160 7200 ---- 1.030 ---- 1.020 1.010 0.160 0.850 1 7250 ---- 0.730 ---- 0.730 0.720 0.120 0.600 1 13 7300 0.470 0.500 0.470 0.490 0.490 0.090 3 0.400 27 68 7350 ---- 0.320 ---- 0.320 0.320 0.070 0.250 92 7400 0.180 0.200 0.170 0.200 0.200 0.040 12 0.160 27 7450 0.120 0.120 0.110 0.120 0.120 0.020 13 0.100 70 7500 ---- 0.070 ---- 0.070 0.070 0.010 0.060 20 7550 0.040 0.040 0.040 0.040 0.040 0.005 1 0.035 4 7600 ---- ---- ---- ---- 0.025 0.005 0.020 124 7650 ---- ---- ---- ---- 0.015 0.000 0.015 50 7700 ---- ---- ---- ---- 0.010 0.000 0.010 78 7750 ---- ---- ---- ---- 0.005 0.000 0.005 115 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7 7850 ---- ---- ---- ---- 0.005 0.000 0.005 16 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.290 ---- ---- 5800 ---- ---- ---- ---- 14.300 0.300 14.000 5900 ---- ---- ---- ---- 13.310 0.290 13.020 6000 ---- ---- ---- ---- 12.330 0.300 12.030 6100 ---- ---- ---- ---- 11.340 0.290 11.050 6200 ---- ---- ---- ---- 10.360 0.300 10.060 6300 ---- ---- ---- ---- 9.370 0.290 9.080 6400 ---- ---- ---- ---- 8.390 0.290 8.100 6500 ---- ---- ---- ---- 7.410 0.290 7.120 6600 ---- ---- ---- ---- 6.440 0.290 6.150 6700 ---- ---- ---- ---- 5.470 0.290 5.180 6750 ---- ---- ---- ---- 4.990 0.290 4.700 6800 ---- ---- ---- ---- 4.510 0.280 4.230 6850 ---- ---- ---- ---- 4.040 0.280 3.760 6900 ---- 3.370 ---- 3.370 3.570 0.260 3.310 6950 ---- 3.070 ---- 3.050 3.120 0.250 2.870 7000 ---- 2.640 ---- 2.620 2.690 0.240 2.450 7050 ---- 2.230 ---- 2.220 2.270 0.220 2.050 7100 ---- 1.840 ---- 1.840 1.880 0.210 1.670 7150 ---- 1.480 ---- 1.470 1.510 0.180 1.330 7200 ---- 1.200 ---- 1.200 1.190 0.160 1.030 7250 ---- 0.920 ---- 0.910 0.910 0.130 0.780 80 7300 ---- 0.680 ---- 0.670 0.670 0.100 0.570 90 7350 ---- 0.490 ---- 0.480 0.480 0.080 0.400 60 7400 ---- 0.340 ---- 0.340 0.340 0.060 0.280 66 7450 ---- 0.230 ---- 0.230 0.230 0.040 0.190 60 7500 ---- 0.160 ---- 0.160 0.150 0.020 0.130 112 7550 0.100 0.100 0.100 0.100 0.100 0.010 3 0.090 13 88 7600 ---- 0.070 ---- 0.070 0.070 0.010 0.060 149 7650 ---- 0.045 ---- 0.045 0.050 0.010 3 0.040 186 7700 ---- 0.030 ---- 0.030 0.035 0.010 0.025 86 7750 ---- ---- ---- ---- 0.025 0.005 0.020 7800 ---- ---- ---- ---- 0.020 0.005 0.015 16 7850 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.220 ---- ---- 5800 ---- ---- ---- ---- 14.240 0.290 13.950 5900 ---- ---- ---- ---- 13.260 0.300 12.960 6000 ---- ---- ---- ---- 12.280 0.300 11.980 6100 ---- ---- ---- ---- 11.300 0.290 11.010 6200 ---- ---- ---- ---- 10.320 0.290 10.030 6300 ---- ---- ---- ---- 9.340 0.290 9.050 6400 ---- ---- ---- ---- 8.370 0.290 8.080 6500 ---- ---- ---- ---- 7.390 0.290 7.100 6600 ---- ---- ---- ---- 6.430 0.290 6.140 6700 ---- ---- ---- ---- 5.470 0.280 5.190 6750 ---- ---- ---- ---- 5.000 0.280 4.720 6800 ---- ---- ---- ---- 4.530 0.270 4.260 6850 ---- 3.900 ---- 3.900 4.070 0.260 3.810 6900 ---- 3.570 ---- 3.550 3.620 0.250 3.370 6950 ---- 3.130 ---- 3.130 3.180 0.240 2.940 7000 ---- 2.720 ---- 2.700 2.760 0.230 2.530 7050 ---- 2.320 ---- 2.300 2.350 0.210 2.140 7100 ---- 1.940 ---- 1.930 1.970 0.190 1.780 7150 ---- 1.590 ---- 1.590 1.620 0.170 1.450 7200 ---- 1.320 ---- 1.310 1.310 0.160 1.150 85 91 7250 ---- 1.040 ---- 1.040 1.030 0.130 0.900 3 225 7300 ---- 0.800 ---- 0.790 0.790 0.110 0.680 75 86 7350 ---- 0.600 ---- 0.600 0.600 0.090 0.510 67 7400 ---- 0.440 ---- 0.440 0.440 0.070 0.370 213 7450 ---- 0.320 ---- 0.320 0.320 0.050 0.270 217 7500 ---- 0.230 ---- 0.230 0.230 0.030 0.200 1 294 7550 ---- 0.160 ---- 0.160 0.160 0.020 0.140 46 7600 ---- 0.110 ---- 0.110 0.120 0.020 0.100 140 7650 ---- ---- ---- ---- 0.080 0.000 0.080 10 67 7700 ---- ---- ---- ---- 0.050 0.000 0.050 306 7750 ---- ---- ---- ---- 0.045 0.005 0.040 15 7800 ---- ---- ---- ---- 0.035 0.010 0.025 50 7850 ---- ---- ---- ---- 0.030 0.010 0.020 28 7900 ---- ---- ---- ---- 0.020 0.005 0.015 82 7950 ---- ---- ---- ---- 0.015 0.005 0.010 30 8000 ---- ---- ---- ---- 0.010 0.000 0.010 10 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.280 0.300 13.980 5900 ---- ---- ---- ---- 13.300 0.300 13.000 6000 ---- ---- ---- ---- 12.320 0.290 12.030 6100 ---- ---- ---- ---- 11.350 0.300 11.050 6200 ---- ---- ---- ---- 10.370 0.290 10.080 6300 ---- ---- ---- ---- 9.400 0.290 9.110 6400 ---- ---- ---- ---- 8.430 0.290 8.140 6500 ---- ---- ---- ---- 7.470 0.290 7.180 6600 ---- ---- ---- ---- 6.520 0.290 6.230 6700 ---- ---- ---- ---- 5.570 0.280 5.290 6750 ---- ---- ---- ---- 5.110 0.280 4.830 6800 ---- ---- ---- ---- 4.650 0.270 4.380 6850 ---- ---- ---- ---- 4.190 0.260 3.930 6900 ---- ---- ---- ---- 3.750 0.250 3.500 6950 ---- ---- ---- ---- 3.320 0.240 3.080 7000 ---- ---- ---- ---- 2.910 0.230 2.680 7050 ---- ---- ---- ---- 2.510 0.210 2.300 7100 ---- ---- ---- ---- 2.140 0.200 1.940 7150 ---- ---- ---- ---- 1.790 0.180 1.610 7200 ---- 1.480 ---- 1.480 1.470 0.160 1.310 7250 ---- 1.190 ---- 1.190 1.190 0.140 1.050 7300 ---- 0.940 ---- 0.940 0.940 0.120 0.820 7350 ---- 0.730 ---- 0.730 0.740 0.100 0.640 7400 ---- 0.560 ---- 0.560 0.560 0.070 0.490 35 7450 ---- 0.420 ---- 0.420 0.420 0.050 0.370 7500 ---- 0.310 ---- 0.310 0.310 0.030 0.280 7550 ---- 0.230 ---- 0.230 0.230 0.020 0.210 7600 ---- 0.170 ---- 0.170 0.170 0.020 0.150 7650 ---- 0.120 ---- 0.120 0.130 0.020 0.110 50 7700 ---- ---- ---- ---- 0.100 0.010 0.090 150 7750 ---- ---- ---- ---- 0.070 0.000 0.070 100 7800 ---- ---- ---- ---- 0.060 0.010 0.050 5 155 7850 ---- ---- ---- ---- 0.045 0.005 0.040 52 7900 ---- ---- ---- ---- 0.035 0.005 0.030 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.220 0.300 13.920 5900 ---- ---- ---- ---- 13.250 0.300 12.950 6000 ---- ---- ---- ---- 12.280 0.300 11.980 6100 ---- ---- ---- ---- 11.310 0.300 11.010 6200 ---- ---- ---- ---- 10.340 0.290 10.050 6300 ---- ---- ---- ---- 9.380 0.300 9.080 6400 ---- ---- ---- ---- 8.410 0.280 8.130 6500 ---- ---- ---- ---- 7.460 0.280 7.180 6600 ---- ---- ---- ---- 6.520 0.290 6.230 6700 ---- ---- ---- ---- 5.580 0.270 5.310 6750 ---- ---- ---- ---- 5.130 0.270 4.860 6800 ---- ---- ---- ---- 4.680 0.270 4.410 6850 ---- ---- ---- ---- 4.230 0.250 3.980 6900 ---- ---- ---- ---- 3.800 0.240 3.560 6950 ---- ---- ---- ---- 3.390 0.240 3.150 7000 ---- ---- ---- ---- 2.980 0.230 2.750 7050 ---- ---- ---- ---- 2.590 0.210 2.380 7100 ---- ---- ---- ---- 2.230 0.200 2.030 7150 ---- 1.730 ---- 1.730 1.890 0.180 1.710 7200 ---- 1.580 ---- 1.580 1.580 0.160 1.420 7250 ---- 1.300 ---- 1.300 1.290 0.130 1.160 7300 ---- 1.050 ---- 1.050 1.050 0.120 0.930 7350 ---- 0.840 ---- 0.840 0.830 0.100 0.730 7400 ---- 0.650 ---- 0.650 0.650 0.080 0.570 47 7450 ---- 0.510 ---- 0.510 0.510 0.070 1 0.440 48 7500 ---- 0.390 ---- 0.390 0.390 0.050 1 0.340 11 7550 ---- 0.300 ---- 0.300 0.300 0.040 0.260 11 7600 ---- 0.230 ---- 0.230 0.230 0.030 0.200 7650 ---- 0.170 ---- 0.170 0.180 0.020 0.160 50 7700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7750 ---- ---- ---- ---- 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 100 7850 ---- ---- ---- ---- 0.070 0.010 0.060 50 7900 ---- ---- ---- ---- 0.050 0.005 0.045 7950 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.000 0.030 1 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.150 0.290 13.860 5900 ---- ---- ---- ---- 13.190 0.300 12.890 6000 ---- ---- ---- ---- 12.220 0.290 11.930 6100 ---- ---- ---- ---- 11.260 0.290 10.970 6200 ---- ---- ---- ---- 10.300 0.290 10.010 6300 ---- ---- ---- ---- 9.340 0.280 9.060 6400 ---- ---- ---- ---- 8.390 0.280 8.110 6500 ---- ---- ---- ---- 7.450 0.280 7.170 6600 ---- ---- ---- ---- 6.520 0.280 6.240 6700 ---- ---- ---- ---- 5.600 0.260 5.340 6750 ---- ---- ---- ---- 5.150 0.260 4.890 6800 ---- ---- ---- ---- 4.710 0.250 4.460 6850 ---- ---- ---- ---- 4.280 0.250 4.030 6900 ---- ---- ---- ---- 3.860 0.240 3.620 6950 ---- ---- ---- ---- 3.450 0.230 3.220 7000 ---- ---- ---- ---- 3.050 0.210 2.840 7050 ---- ---- ---- ---- 2.680 0.210 2.470 7100 ---- ---- ---- ---- 2.320 0.190 2.130 7150 ---- 1.890 ---- 1.890 1.990 0.180 1.810 7200 ---- 1.690 ---- 1.690 1.680 0.160 1.520 7250 ---- 1.410 ---- 1.410 1.400 0.140 1.260 40 7300 ---- 1.160 ---- 1.160 1.160 0.130 1.030 6 15 7350 ---- 0.940 ---- 0.940 0.940 0.110 0.830 63 7400 ---- 0.760 ---- 0.760 0.750 0.080 0.670 86 7450 ---- 0.600 ---- 0.600 0.600 0.070 0.530 25 7500 ---- 0.470 ---- 0.470 0.470 0.050 0.420 11 7550 ---- 0.370 ---- 0.370 0.370 0.040 0.330 22 7600 ---- 0.290 ---- 0.290 0.300 0.040 0.260 11 7650 ---- 0.230 ---- 0.230 0.230 0.020 0.210 41 7700 ---- 0.180 ---- 0.180 0.180 0.020 0.160 1 7750 ---- 0.140 ---- 0.140 0.150 0.020 0.130 11 7800 ---- ---- ---- ---- 0.120 0.020 0.100 12 7850 ---- ---- ---- ---- 0.090 0.010 0.080 11 7900 ---- ---- ---- ---- 0.080 0.010 0.070 12 7950 ---- ---- ---- ---- 0.060 0.010 0.050 50 8000 ---- ---- ---- ---- 0.050 0.005 0.045 21 8050 ---- ---- ---- ---- 0.040 0.005 0.035 19 8100 ---- ---- ---- ---- 0.030 0.000 0.030 11 8150 ---- ---- ---- ---- 0.025 0.000 0.025 11 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.170 0.290 13.880 5900 ---- ---- ---- ---- 13.210 0.290 12.920 6000 ---- ---- ---- ---- 12.250 0.280 11.970 6100 ---- ---- ---- ---- 11.300 0.290 11.010 6200 ---- ---- ---- ---- 10.340 0.280 10.060 6300 ---- ---- ---- ---- 9.390 0.280 9.110 6400 ---- ---- ---- ---- 8.450 0.280 8.170 6500 ---- ---- ---- ---- 7.510 0.270 7.240 6600 ---- ---- ---- ---- 6.590 0.260 6.330 6700 ---- ---- ---- ---- 5.690 0.260 5.430 6750 ---- ---- ---- ---- 5.240 0.250 4.990 6800 ---- ---- ---- ---- 4.810 0.250 4.560 6850 ---- ---- ---- ---- 4.380 0.240 4.140 6900 ---- ---- ---- ---- 3.970 0.230 3.740 6950 ---- ---- ---- ---- 3.560 0.220 3.340 7000 ---- ---- ---- ---- 3.170 0.210 2.960 7050 ---- ---- ---- ---- 2.800 0.200 2.600 7100 ---- ---- ---- ---- 2.450 0.190 2.260 7150 ---- 2.010 ---- 2.010 2.120 0.170 1.950 7200 ---- 1.820 ---- 1.820 1.810 0.160 1.650 44 7250 ---- 1.530 ---- 1.530 1.530 0.140 1.390 7300 ---- 1.290 ---- 1.290 1.280 0.130 1.150 11 7350 ---- 1.060 ---- 1.060 1.060 0.110 0.950 11 7400 ---- 0.870 ---- 0.870 0.870 0.100 0.770 11 7450 ---- 0.700 ---- 0.700 0.700 0.080 0.620 7500 ---- 0.560 ---- 0.560 0.570 0.070 0.500 99 7550 ---- 0.450 ---- 0.450 0.460 0.060 0.400 7600 ---- 0.350 ---- 0.350 0.370 0.050 0.320 7650 ---- 0.280 ---- 0.280 0.290 0.030 0.260 7700 ---- 0.220 ---- 0.220 0.240 0.030 0.210 7750 ---- 0.180 ---- 0.180 0.190 0.020 0.170 7800 ---- ---- ---- ---- 0.160 0.020 0.140 7850 ---- ---- ---- ---- 0.130 0.010 0.120 7900 ---- ---- ---- ---- 0.110 0.010 0.100 1 7950 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8050 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8150 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.110 0.290 13.820 5900 ---- ---- ---- ---- 13.150 0.280 12.870 6000 ---- ---- ---- ---- 12.200 0.280 11.920 6100 ---- ---- ---- ---- 11.250 0.280 10.970 6200 ---- ---- ---- ---- 10.310 0.280 10.030 6300 ---- ---- ---- ---- 9.370 0.280 9.090 6400 ---- ---- ---- ---- 8.440 0.280 8.160 6500 ---- ---- ---- ---- 7.510 0.270 7.240 6600 ---- ---- ---- ---- 6.600 0.260 6.340 6700 ---- ---- ---- ---- 5.710 0.250 5.460 6750 ---- ---- ---- ---- 5.280 0.250 5.030 6800 ---- ---- ---- ---- 4.850 0.240 4.610 6850 ---- ---- ---- ---- 4.440 0.240 4.200 6900 ---- ---- ---- ---- 4.030 0.230 3.800 6950 ---- ---- ---- ---- 3.630 0.220 3.410 7000 ---- ---- ---- ---- 3.250 0.210 3.040 7050 ---- ---- ---- ---- 2.890 0.200 2.690 7100 ---- ---- ---- ---- 2.540 0.180 2.360 7150 ---- 2.180 ---- 2.180 2.210 0.170 2.040 7200 ---- 1.920 ---- 1.920 1.910 0.150 1.760 11 7250 ---- 1.640 ---- 1.640 1.630 0.140 1.490 33 7300 ---- 1.390 ---- 1.390 1.380 0.120 1.260 7350 ---- 1.170 ---- 1.170 1.160 0.110 1.050 7400 ---- 0.970 ---- 0.970 0.960 0.090 0.870 11 7450 ---- 0.800 ---- 0.800 0.790 0.070 0.720 7500 ---- 0.650 ---- 0.650 0.650 0.070 0.580 7550 ---- 0.530 ---- 0.530 0.530 0.050 0.480 7600 ---- 0.430 ---- 0.430 0.440 0.050 0.390 11 7650 ---- 0.350 ---- 0.350 0.360 0.050 0.310 7700 ---- 0.280 ---- 0.280 0.290 0.030 0.260 7750 ---- 0.230 ---- 0.230 0.240 0.030 0.210 7800 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7850 ---- 0.150 ---- 0.150 0.170 0.030 0.140 7900 ---- ---- ---- ---- 0.140 0.020 0.120 7950 ---- ---- ---- ---- 0.120 0.020 0.100 8000 ---- ---- ---- ---- 0.100 0.020 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.060 0.290 13.770 5900 ---- ---- ---- ---- 13.110 0.280 12.830 6000 ---- ---- ---- ---- 12.170 0.290 11.880 6100 ---- ---- ---- ---- 11.220 0.280 10.940 6200 ---- ---- ---- ---- 10.290 0.280 10.010 6300 ---- ---- ---- ---- 9.350 0.270 9.080 6400 ---- ---- ---- ---- 8.430 0.270 8.160 6500 ---- ---- ---- ---- 7.510 0.260 7.250 6600 ---- ---- ---- ---- 6.620 0.260 6.360 6700 ---- ---- ---- ---- 5.740 0.250 5.490 6750 ---- ---- ---- ---- 5.310 0.250 5.060 2000 6800 ---- ---- ---- ---- 4.890 0.240 4.650 6850 ---- ---- ---- ---- 4.470 0.230 4.240 2000 6900 ---- ---- ---- ---- 4.070 0.220 3.850 6950 ---- ---- ---- ---- 3.680 0.210 3.470 7000 ---- ---- ---- ---- 3.310 0.210 3.100 7050 ---- ---- ---- ---- 2.950 0.200 2.750 7100 ---- ---- ---- ---- 2.610 0.190 2.420 7150 ---- 2.260 ---- 2.260 2.290 0.170 2.120 7200 ---- 1.990 ---- 1.990 1.990 0.160 1.830 7250 ---- 1.720 ---- 1.720 1.710 0.140 1.570 2011 7300 ---- 1.460 ---- 1.460 1.460 0.130 1.330 7350 ---- 1.240 ---- 1.240 1.230 0.110 1.120 2013 7400 ---- 1.040 ---- 1.040 1.040 0.100 0.940 20 7450 ---- 0.860 ---- 0.860 0.860 0.080 0.780 45 7500 ---- 0.710 ---- 0.710 0.720 0.080 0.640 2 7550 ---- 0.590 ---- 0.590 0.590 0.060 0.530 7600 ---- 0.480 ---- 0.480 0.490 0.050 0.440 7650 ---- 0.400 ---- 0.400 0.400 0.040 0.360 3 7700 ---- 0.330 ---- 0.330 0.330 0.030 0.300 7750 ---- 0.270 ---- 0.270 0.280 0.030 0.250 7800 ---- 0.220 ---- 0.220 0.230 0.020 0.210 43 7850 ---- ---- ---- ---- 0.190 0.010 0.180 7900 ---- ---- ---- ---- 0.160 0.010 0.150 1 7950 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 100 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.070 0.290 13.780 5900 ---- ---- ---- ---- 13.120 0.280 12.840 6000 ---- ---- ---- ---- 12.180 0.280 11.900 6100 ---- ---- ---- ---- 11.250 0.280 10.970 6200 ---- ---- ---- ---- 10.320 0.280 10.040 6300 ---- ---- ---- ---- 9.390 0.270 9.120 6400 ---- ---- ---- ---- 8.470 0.270 8.200 6500 ---- ---- ---- ---- 7.570 0.270 7.300 6600 ---- ---- ---- ---- 6.680 0.260 6.420 6700 ---- ---- ---- ---- 5.810 0.250 5.560 6750 ---- ---- ---- ---- 5.390 ---- ---- 6800 ---- ---- ---- ---- 4.980 0.250 4.730 6850 ---- ---- ---- ---- 4.570 0.240 4.330 6900 ---- ---- ---- ---- 4.170 0.220 3.950 6950 ---- ---- ---- ---- 3.780 0.210 3.570 7000 ---- ---- ---- ---- 3.410 0.200 3.210 7050 ---- ---- ---- ---- 3.050 0.190 2.860 7100 ---- ---- ---- ---- 2.720 0.190 2.530 7150 ---- 2.360 ---- 2.360 2.390 0.160 2.230 7200 ---- 2.110 ---- 2.110 2.100 0.160 1.940 41 7250 ---- 1.830 ---- 1.830 1.820 0.140 1.680 7300 ---- 1.570 ---- 1.570 1.570 0.130 1.440 7350 ---- 1.340 ---- 1.340 1.340 0.120 1.220 7400 ---- 1.140 ---- 1.140 1.130 0.100 1.030 7450 ---- 0.960 ---- 0.960 0.960 0.090 0.870 7500 ---- 0.800 ---- 0.800 0.800 0.070 0.730 7550 ---- 0.660 ---- 0.660 0.670 0.070 0.600 7600 ---- 0.550 ---- 0.550 0.560 0.060 0.500 7650 ---- 0.460 ---- 0.460 0.470 0.050 0.420 7700 ---- 0.380 ---- 0.380 0.390 0.040 0.350 7750 ---- 0.310 ---- 0.310 0.320 0.030 0.290 7800 ---- 0.260 ---- 0.260 0.270 0.030 0.240 7850 ---- 0.220 ---- 0.220 0.230 0.030 0.200 7900 ---- ---- ---- ---- 0.190 0.020 0.170 8000 ---- ---- ---- ---- 0.140 0.020 0.120 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.970 0.280 13.690 5900 ---- ---- ---- ---- 13.040 0.290 12.750 6000 ---- ---- ---- ---- 12.110 0.280 11.830 6100 ---- ---- ---- ---- 11.190 0.280 10.910 6200 ---- ---- ---- ---- 10.270 0.270 10.000 6300 ---- ---- ---- ---- 9.360 0.270 9.090 6400 ---- ---- ---- ---- 8.470 0.270 8.200 6500 ---- ---- ---- ---- 7.590 0.270 7.320 6600 ---- ---- ---- ---- 6.720 0.250 6.470 6700 ---- ---- ---- ---- 5.880 0.240 5.640 6750 ---- ---- ---- ---- 5.470 ---- ---- 6800 ---- ---- ---- ---- 5.070 0.240 4.830 6850 ---- ---- ---- ---- 4.670 0.220 4.450 6900 ---- ---- ---- ---- 4.290 0.220 4.070 6950 ---- ---- ---- ---- 3.920 0.220 3.700 7000 ---- ---- ---- ---- 3.560 0.210 3.350 7050 ---- ---- ---- ---- 3.210 0.190 3.020 7100 ---- 2.710 ---- 2.710 2.880 0.180 2.700 7150 ---- 2.520 ---- 2.520 2.570 0.170 2.400 25 7200 ---- 2.230 ---- 2.230 2.280 0.160 2.120 44 7250 ---- 1.960 ---- 1.960 2.010 0.150 1.860 7300 ---- 1.750 ---- 1.750 1.760 0.140 1.620 15 7350 ---- 1.520 ---- 1.520 1.530 0.120 1.410 7400 ---- 1.320 ---- 1.320 1.330 0.110 1.220 7450 ---- 1.140 ---- 1.140 1.150 0.090 1.060 7500 ---- 0.970 ---- 0.970 0.990 0.080 0.910 7550 ---- 0.830 ---- 0.830 0.850 0.070 0.780 1 7600 ---- 0.710 ---- 0.710 0.720 0.050 0.670 7650 ---- 0.600 ---- 0.600 0.620 0.050 0.570 7700 ---- 0.510 ---- 0.510 0.530 0.040 0.490 7750 ---- 0.430 ---- 0.430 0.450 0.030 0.420 7800 ---- 0.370 ---- 0.370 0.390 0.030 0.360 100 7850 ---- 0.310 ---- 0.310 0.330 0.030 0.300 7900 ---- ---- ---- ---- 0.280 0.020 0.260 7950 ---- ---- ---- ---- 0.240 0.020 0.220 8000 ---- ---- ---- ---- 0.200 0.020 0.180 8050 ---- ---- ---- ---- 0.170 0.010 0.160 8100 ---- ---- ---- ---- 0.140 0.010 0.130 8150 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- 0.045 ---- 0.045 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.930 0.270 13.660 5900 ---- ---- ---- ---- 13.020 0.270 12.750 6000 ---- ---- ---- ---- 12.120 0.270 11.850 6100 ---- ---- ---- ---- 11.220 0.260 10.960 6200 ---- ---- ---- ---- 10.330 0.250 10.080 6300 ---- ---- ---- ---- 9.450 0.240 9.210 6400 ---- ---- ---- ---- 8.590 0.240 8.350 6500 ---- ---- ---- ---- 7.740 0.240 7.500 6600 ---- ---- ---- ---- 6.900 0.220 6.680 6700 ---- ---- ---- ---- 6.090 0.210 5.880 6750 ---- ---- ---- ---- 5.700 ---- ---- 6800 ---- ---- ---- ---- 5.310 0.210 5.100 6850 ---- ---- ---- ---- 4.930 0.200 4.730 6900 ---- ---- ---- ---- 4.560 0.200 4.360 6950 ---- ---- ---- ---- 4.200 0.190 4.010 7000 ---- ---- ---- ---- 3.850 0.180 3.670 7050 ---- ---- ---- ---- 3.510 0.180 3.330 7100 ---- ---- ---- ---- 3.180 0.160 3.020 7150 ---- ---- ---- ---- 2.870 0.150 2.720 7200 ---- ---- ---- ---- 2.580 0.150 2.430 7250 ---- ---- ---- ---- 2.300 0.140 2.160 7300 ---- ---- ---- ---- 2.040 0.130 1.910 7350 ---- ---- ---- ---- 1.790 0.120 1.670 7400 ---- ---- ---- ---- 1.570 0.110 1.460 7450 ---- ---- ---- ---- 1.360 0.100 1.260 7500 ---- ---- ---- ---- 1.170 0.090 1.080 7550 ---- ---- ---- ---- 1.000 0.080 0.920 7600 ---- ---- ---- ---- 0.850 0.070 0.780 7650 ---- ---- ---- ---- 0.720 0.060 0.660 7700 ---- ---- ---- ---- 0.610 0.050 0.560 7750 ---- ---- ---- ---- 0.520 0.050 0.470 7800 ---- ---- ---- ---- 0.440 0.040 0.400 7850 ---- ---- ---- ---- 0.370 0.040 0.330 7900 ---- ---- ---- ---- 0.310 0.030 0.280 7950 ---- ---- ---- ---- 0.270 0.030 0.240 8000 ---- ---- ---- ---- 0.230 0.030 0.200 8050 ---- ---- ---- ---- 0.190 0.020 0.170 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8150 ---- ---- ---- ---- 0.140 0.020 0.120 8200 ---- ---- ---- ---- 0.120 0.020 0.100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.880 0.260 13.620 5900 ---- ---- ---- ---- 12.990 0.260 12.730 6000 ---- ---- ---- ---- 12.100 0.250 11.850 6100 ---- ---- ---- ---- 11.220 0.240 10.980 6200 ---- ---- ---- ---- 10.360 0.250 10.110 6300 ---- ---- ---- ---- 9.500 0.240 9.260 6400 ---- ---- ---- ---- 8.650 0.230 8.420 6500 ---- ---- ---- ---- 7.820 0.220 7.600 6600 ---- ---- ---- ---- 7.010 0.220 6.790 6700 ---- ---- ---- ---- 6.220 0.210 6.010 6750 ---- ---- ---- ---- 5.840 ---- ---- 6800 ---- ---- ---- ---- 5.460 0.200 5.260 6850 ---- ---- ---- ---- 5.090 0.200 4.890 6900 ---- ---- ---- ---- 4.720 0.190 4.530 6950 ---- ---- ---- ---- 4.370 0.180 4.190 7000 ---- ---- ---- ---- 4.020 0.170 3.850 7050 ---- ---- ---- ---- 3.690 0.170 3.520 7100 ---- ---- ---- ---- 3.370 0.160 3.210 7150 ---- ---- ---- ---- 3.060 0.160 2.900 7200 ---- ---- ---- ---- 2.760 0.140 2.620 7250 ---- ---- ---- ---- 2.480 0.130 2.350 7300 ---- ---- ---- ---- 2.220 0.130 2.090 7350 ---- ---- ---- ---- 1.970 0.120 1.850 7400 ---- ---- ---- ---- 1.740 0.110 1.630 7450 ---- ---- ---- ---- 1.530 0.110 1.420 7500 ---- ---- ---- ---- 1.330 0.090 1.240 7550 ---- ---- ---- ---- 1.160 0.090 1.070 7600 ---- ---- ---- ---- 1.000 0.080 0.920 7650 ---- ---- ---- ---- 0.860 0.060 0.800 7700 ---- ---- ---- ---- 0.740 0.060 0.680 7750 ---- ---- ---- ---- 0.640 0.050 0.590 7800 ---- ---- ---- ---- 0.550 0.040 0.510 7850 ---- ---- ---- ---- 0.480 0.040 0.440 7900 ---- ---- ---- ---- 0.410 0.030 0.380 7950 ---- ---- ---- ---- 0.360 0.040 0.320 8000 ---- ---- ---- ---- 0.310 0.030 0.280 8050 ---- ---- ---- ---- 0.270 0.030 0.240 8100 ---- ---- ---- ---- 0.230 0.020 0.210 8150 ---- ---- ---- ---- 0.200 0.020 0.180 8200 ---- ---- ---- ---- 0.170 0.010 0.160 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.015 0.005 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.840 0.250 13.590 5900 ---- ---- ---- ---- 12.970 0.250 12.720 6000 ---- ---- ---- ---- 12.100 0.250 11.850 6100 ---- ---- ---- ---- 11.240 0.240 11.000 6200 ---- ---- ---- ---- 10.390 0.240 10.150 6300 ---- ---- ---- ---- 9.550 0.230 9.320 6400 ---- ---- ---- ---- 8.720 0.220 8.500 6500 ---- ---- ---- ---- 7.910 0.220 7.690 6600 ---- ---- ---- ---- 7.110 0.200 6.910 6700 ---- ---- ---- ---- 6.340 0.200 6.140 6750 ---- ---- ---- ---- 5.960 ---- ---- 6800 ---- ---- ---- ---- 5.590 0.190 5.400 6850 ---- ---- ---- ---- 5.220 0.180 5.040 6900 ---- ---- ---- ---- 4.870 0.180 4.690 6950 ---- ---- ---- ---- 4.520 0.180 4.340 7000 ---- ---- ---- ---- 4.180 0.170 4.010 7050 ---- ---- ---- ---- 3.850 0.160 3.690 7100 ---- ---- ---- ---- 3.530 0.160 3.370 7150 ---- ---- ---- ---- 3.220 0.150 3.070 7200 ---- ---- ---- ---- 2.930 0.140 2.790 7250 ---- ---- ---- ---- 2.650 0.130 2.520 7300 ---- ---- ---- ---- 2.380 0.120 2.260 7350 ---- ---- ---- ---- 2.130 0.110 2.020 7400 ---- ---- ---- ---- 1.900 0.110 1.790 7450 ---- ---- ---- ---- 1.680 0.100 1.580 7500 ---- ---- ---- ---- 1.490 0.100 1.390 7550 ---- ---- ---- ---- 1.300 0.080 1.220 7600 ---- ---- ---- ---- 1.140 0.080 1.060 7650 ---- ---- ---- ---- 1.000 0.070 0.930 7700 ---- ---- ---- ---- 0.870 0.060 0.810 7750 ---- ---- ---- ---- 0.760 0.060 0.700 7800 ---- ---- ---- ---- 0.670 0.060 0.610 7850 ---- ---- ---- ---- 0.580 0.040 0.540 7900 ---- ---- ---- ---- 0.510 0.040 0.470 7950 ---- ---- ---- ---- 0.450 0.040 0.410 8000 ---- ---- ---- ---- 0.400 0.040 0.360 8100 ---- ---- ---- ---- 0.310 0.030 0.280 8200 ---- ---- ---- ---- 0.240 0.020 0.220 8300 ---- ---- ---- ---- 0.180 0.010 0.170 8400 ---- ---- ---- ---- 0.140 0.010 0.130 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.040 0.005 0.035 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 66 6750 ---- ---- ---- ---- 0.000 CAB 42 6800 ---- ---- ---- ---- 0.000 CAB 92 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 1936 6950 ---- ---- ---- ---- 0.000 CAB 44 7000 ---- ---- ---- ---- 0.000 CAB 26 7025 ---- ---- ---- 0.010 ---- ---- 7050 0.010 0.010 0.010 0.010 -0.005 2 0.005 91 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 2 2 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 121 7125 ---- ---- 0.020 0.020 0.015 -0.020 0.035 16 25 7150 0.025 0.025 0.020 0.020 0.020 -0.040 20 0.060 105 650 7175 0.040 0.060 0.040 0.045 0.040 -0.080 21 0.120 253 234 7200 0.090 0.110 0.080 0.090 0.080 -0.130 45 0.210 469 703 7225 0.170 0.170 0.160 0.210 0.160 -0.170 1 0.330 100 150 7250 0.280 0.360 0.270 0.270 0.280 -0.220 12 0.500 1 1013 7275 ---- ---- 0.440 0.440 0.440 -0.260 0.700 398 7300 0.650 0.650 0.630 0.770 0.640 -0.280 2 0.920 5 1161 7325 ---- ---- 0.860 0.860 0.870 -0.290 1.160 371 7350 1.150 1.150 1.110 1.140 1.110 -0.290 1 1.400 1 344 7375 ---- ---- 1.350 1.350 1.350 -0.300 1.650 7400 ---- ---- 1.600 1.600 1.600 -0.300 1.900 105 7425 ---- ---- 1.850 1.850 1.850 -0.300 2.150 7450 ---- ---- 2.100 2.100 2.100 -0.300 2.400 511 7475 ---- ---- 2.350 2.350 2.350 -0.300 2.650 7500 ---- ---- 2.600 2.600 2.600 -0.300 2.900 99 7525 ---- ---- 2.850 2.850 2.850 -0.300 3.150 7550 ---- ---- 3.100 3.100 3.100 -0.300 3.400 45 7575 ---- ---- 3.350 3.350 3.350 -0.300 3.650 7600 ---- ---- 3.600 3.600 3.600 -0.300 3.900 99 7650 ---- ---- 4.100 4.100 4.100 -0.300 4.400 7700 ---- ---- 4.600 4.600 4.600 -0.300 4.900 16 7750 ---- ---- 5.100 5.100 5.100 -0.290 5.390 7800 ---- ---- 5.600 5.600 5.600 -0.290 5.890 7850 ---- ---- 6.100 6.100 6.100 -0.290 6.390 7900 ---- ---- 6.600 6.600 6.600 -0.290 6.890 7950 ---- ---- 7.100 7.100 7.100 -0.290 7.390 8000 ---- ---- 7.600 7.600 7.600 -0.290 7.890 8050 ---- ---- 8.100 8.100 8.100 -0.290 8.390 8100 ---- ---- 8.600 8.600 8.600 -0.290 8.890 8150 ---- ---- 9.100 9.100 9.100 -0.290 9.390 8200 ---- ---- 9.600 9.600 9.600 -0.290 9.890 8300 ---- ---- 10.600 10.600 10.600 -0.290 10.890 8400 ---- ---- 11.590 11.590 11.600 -0.290 11.890 8500 ---- ---- 12.590 12.590 12.600 -0.290 12.890 8600 ---- ---- 13.590 13.590 13.600 -0.290 13.890 8700 ---- ---- 14.590 14.590 14.600 -0.280 14.880 8800 ---- ---- 15.590 15.590 15.600 -0.280 15.880 8900 ---- ---- 16.590 16.590 16.600 -0.280 16.880 9000 ---- ---- 17.590 17.590 17.590 -0.290 17.880 9100 ---- ---- 18.590 18.590 18.590 -0.290 18.880 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- 0.005 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.000 CAB 2939 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.005 0.000 0.005 100 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 100 6850 ---- ---- ---- ---- 0.010 -0.005 2 0.015 315 6900 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 49 6950 ---- ---- 0.030 0.030 0.030 -0.010 0.040 58 7000 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7 249 7050 ---- ---- 0.080 0.080 0.080 -0.040 0.120 2 668 7100 0.170 0.170 0.130 0.140 0.140 -0.060 19 0.200 266 995 7150 0.240 0.260 0.230 0.230 0.240 -0.090 23 0.330 76 1772 7200 0.460 0.460 0.380 0.430 0.390 -0.130 45 0.520 62 1132 7250 ---- ---- 0.590 0.590 0.600 -0.180 0.780 3 1585 7300 ---- ---- 0.890 0.890 0.890 -0.220 1.110 2 1904 7350 ---- ---- 1.250 1.250 1.260 -0.240 1.500 626 7400 ---- ---- 1.670 1.670 1.680 -0.260 13 1.940 50 418 7450 ---- ---- 2.130 2.130 2.130 -0.290 2.420 87 7500 ---- ---- 2.610 2.610 2.610 -0.290 2.900 237 7550 ---- ---- 3.090 3.090 3.100 -0.290 3.390 20 7600 ---- ---- 3.590 3.590 3.590 -0.300 3.890 53 7650 ---- ---- 4.080 4.080 4.090 -0.290 4.380 300 7700 ---- ---- 4.570 4.570 4.580 -0.300 4.880 7750 ---- ---- 5.070 5.070 5.080 -0.290 5.370 7800 ---- ---- 5.570 5.570 5.570 -0.290 5.860 1 7850 ---- ---- 6.060 6.060 6.070 -0.290 6.360 7900 ---- ---- 6.560 6.560 6.570 -0.290 6.860 7950 ---- ---- 7.060 7.060 7.060 -0.290 7.350 8000 ---- ---- 7.560 7.560 7.560 -0.290 7.850 8050 ---- ---- 8.050 8.050 8.060 -0.290 8.350 8100 ---- ---- 8.550 8.550 8.560 -0.290 8.850 8150 ---- ---- 9.050 9.050 9.050 -0.290 9.340 8200 ---- ---- 9.540 9.540 9.550 -0.290 9.840 8250 ---- ---- 10.040 10.040 10.050 -0.290 10.340 8300 ---- ---- 10.540 10.540 10.550 -0.280 10.830 8350 ---- ---- 11.030 11.030 11.040 -0.290 11.330 8400 ---- ---- 11.530 11.530 11.540 -0.290 11.830 8450 ---- ---- 12.030 12.030 12.040 -0.280 12.320 8500 ---- ---- 12.530 12.530 12.530 -0.290 12.820 8600 ---- ---- 13.520 13.520 13.530 -0.290 13.820 8700 ---- ---- 14.510 14.510 14.520 -0.290 14.810 8800 ---- ---- 15.510 15.510 15.520 -0.280 15.800 8900 ---- ---- 16.500 16.500 16.510 -0.290 16.800 9000 ---- ---- 17.500 17.500 17.510 -0.280 17.790 9100 ---- ---- 18.490 18.490 18.500 -0.280 18.780 9200 ---- ---- 19.490 19.490 19.490 -0.290 19.780 9300 ---- ---- 20.480 20.480 20.490 -0.280 20.770 9400 ---- ---- 21.470 21.470 21.480 -0.290 21.770 9500 ---- ---- 22.470 22.470 22.480 -0.280 22.760 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- 0.005 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 2 6850 ---- ---- 0.035 0.035 0.035 -0.005 0.040 511 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 1 6950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 20 7000 0.120 0.120 0.110 0.110 0.100 -0.040 1 0.140 16 7050 ---- ---- 0.160 0.160 0.150 -0.060 0.210 78 7100 ---- ---- 0.240 0.240 0.230 -0.080 0.310 472 7150 ---- ---- 0.350 0.350 0.340 -0.110 0.450 508 7200 ---- ---- 0.500 0.500 0.500 -0.140 0.640 1433 7250 ---- ---- 0.700 0.700 0.710 -0.170 1 0.880 27 7300 ---- ---- 0.960 0.960 0.970 -0.200 1.170 414 7350 ---- ---- 1.290 1.290 1.300 -0.220 1 1.520 21 7400 ---- ---- 1.670 1.670 1.670 -0.250 1.920 11 7450 ---- ---- 2.090 2.090 2.080 -0.270 2.350 22 7500 ---- ---- 2.530 2.530 2.530 -0.280 2.810 11 7550 ---- ---- 3.000 3.000 3.000 -0.280 3.280 125 7600 ---- ---- 3.480 3.480 3.480 -0.280 3.760 7650 ---- ---- 3.970 3.970 3.960 -0.290 4.250 7700 ---- ---- 4.450 4.450 4.450 -0.290 4.740 7750 ---- ---- 4.940 4.940 4.940 -0.290 5.230 7800 ---- ---- 5.440 5.440 5.440 -0.290 5.730 7850 ---- ---- 5.930 5.930 5.930 -0.290 6.220 7900 ---- ---- 6.420 6.420 6.420 -0.290 6.710 7950 ---- ---- 6.920 6.920 6.920 -0.290 7.210 8000 ---- ---- 7.410 7.410 7.410 -0.290 7.700 8050 ---- ---- 7.910 7.910 7.910 -0.290 8.200 8100 ---- ---- 8.400 8.400 8.400 -0.290 8.690 8150 ---- ---- 8.900 8.900 8.900 -0.290 9.190 8200 ---- ---- 9.390 9.390 9.390 -0.290 9.680 8300 ---- ---- 10.380 10.380 10.380 -0.290 10.670 8400 ---- ---- 11.370 11.370 11.370 -0.290 11.660 8500 ---- ---- 12.360 12.360 12.360 -0.290 12.650 8600 ---- ---- 13.350 13.350 13.350 -0.290 13.640 8700 ---- ---- 14.340 14.340 14.340 -0.290 14.630 8800 ---- ---- 15.330 15.330 15.330 -0.290 15.620 8900 ---- ---- 16.320 16.320 16.320 -0.290 16.610 9000 ---- ---- 17.310 17.310 17.320 -0.280 17.600 9100 ---- ---- 18.300 18.300 18.310 -0.280 18.590 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- 0.005 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1800 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6750 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 3 6850 ---- ---- 0.090 0.090 0.080 -0.020 3 0.100 1 6900 ---- ---- 0.120 0.120 0.110 -0.030 0.140 3 6950 0.160 0.160 0.160 0.160 0.150 -0.040 6 0.190 116 7000 0.210 0.210 0.210 0.220 0.210 -0.050 2 0.260 15 7050 ---- ---- 0.290 0.290 0.290 -0.060 0.350 32 7100 ---- ---- 0.380 0.380 0.380 -0.090 0.470 6 533 7150 ---- ---- 0.510 0.510 0.510 -0.120 0.630 348 7200 ---- ---- 0.680 0.680 0.680 -0.140 0.820 326 7250 ---- ---- 0.880 0.880 0.890 -0.160 1.050 1 201 7300 ---- ---- 1.140 1.140 1.150 -0.180 1.330 55 7350 ---- ---- 1.440 1.440 1.450 -0.210 1.660 85 7400 ---- ---- 1.830 1.830 1.800 -0.230 2.030 119 7450 ---- ---- 2.220 2.220 2.180 -0.260 2.440 12 7500 ---- ---- 2.640 2.640 2.600 -0.270 2.870 72 7550 ---- ---- 3.100 3.100 3.040 -0.280 3.320 11 7600 ---- ---- ---- ---- 3.500 -0.280 3.780 1 7650 ---- ---- ---- ---- 3.980 -0.280 4.260 7700 ---- ---- ---- ---- 4.450 -0.280 4.730 7750 ---- ---- ---- ---- 4.940 -0.280 5.220 7800 ---- ---- ---- ---- 5.420 -0.280 5.700 7850 ---- ---- ---- ---- 5.910 -0.280 6.190 7900 ---- ---- ---- ---- 6.400 -0.280 6.680 7950 ---- ---- ---- ---- 6.890 -0.280 7.170 8000 ---- ---- ---- ---- 7.380 -0.280 7.660 8050 ---- ---- ---- ---- 7.870 -0.280 8.150 8100 ---- ---- ---- ---- 8.360 -0.290 8.650 8150 ---- ---- ---- ---- 8.850 -0.290 9.140 8200 ---- ---- ---- ---- 9.340 -0.290 9.630 8300 ---- ---- ---- ---- 10.330 -0.290 10.620 8400 ---- ---- ---- ---- 11.310 -0.290 11.600 8500 ---- ---- ---- ---- 12.300 -0.280 12.580 8600 ---- ---- ---- ---- 13.290 -0.280 13.570 8700 ---- ---- ---- ---- 14.270 -0.280 14.550 8800 ---- ---- ---- ---- 15.260 -0.280 15.540 8900 ---- ---- ---- ---- 16.240 -0.280 16.520 9000 ---- ---- ---- ---- 17.230 -0.280 17.510 9100 ---- ---- ---- ---- 18.210 -0.280 18.490 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- 0.010 ---- ---- 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 0.060 0.060 0.060 0.060 0.060 -0.010 1 0.070 76 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 72 6800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 109 6850 ---- ---- 0.140 0.140 0.140 -0.020 0.160 4 6900 ---- ---- 0.180 0.180 0.180 -0.030 0.210 252 6950 ---- ---- 0.230 0.230 0.230 -0.040 0.270 1 16 7000 ---- ---- 0.300 0.300 0.290 -0.060 0.350 162 273 7050 ---- ---- 0.380 0.380 0.380 -0.070 0.450 110 110 7100 0.530 0.530 0.490 0.500 0.490 -0.090 5 0.580 5 57 7150 ---- ---- 0.630 0.630 0.630 -0.110 0.740 14 110 7200 ---- ---- 0.800 0.800 0.800 -0.140 0.940 2 133 7250 1.030 1.030 1.010 1.010 1.020 -0.150 5 1.170 1 119 7300 ---- ---- 1.260 1.260 1.270 -0.180 1.450 335 7350 ---- ---- 1.550 1.550 1.560 -0.200 1.760 25 7400 ---- ---- 1.930 1.930 1.900 -0.220 2.120 66 7450 ---- ---- 2.300 2.300 2.270 -0.240 2.510 64 7500 ---- ---- 2.700 2.700 2.670 -0.250 2.920 1 7550 ---- ---- 3.130 3.130 3.090 -0.270 3.360 207 7600 ---- ---- 3.580 3.580 3.540 -0.270 3.810 1 7650 ---- ---- ---- ---- 3.990 -0.280 4.270 7700 ---- ---- ---- ---- 4.460 -0.280 4.740 7750 ---- ---- ---- ---- 4.930 -0.290 5.220 7800 ---- ---- ---- ---- 5.420 -0.280 5.700 7850 ---- ---- ---- ---- 5.900 -0.280 6.180 7900 ---- ---- ---- ---- 6.380 -0.280 6.660 7950 ---- ---- ---- ---- 6.870 -0.280 7.150 144 8000 ---- ---- ---- ---- 7.350 -0.290 7.640 8050 ---- ---- ---- ---- 7.840 -0.290 8.130 8100 ---- ---- ---- ---- 8.330 -0.280 8.610 8150 ---- ---- ---- ---- 8.820 -0.280 9.100 5 8200 ---- ---- ---- ---- 9.310 -0.280 9.590 8250 ---- ---- ---- ---- 9.800 -0.280 10.080 8300 ---- ---- ---- ---- 10.290 -0.280 10.570 8350 ---- ---- ---- ---- 10.780 -0.280 11.060 8400 ---- ---- ---- ---- 11.270 -0.280 11.550 8450 ---- ---- ---- ---- 11.760 -0.280 12.040 8500 ---- ---- ---- ---- 12.250 -0.280 12.530 8600 ---- ---- ---- ---- 13.230 -0.280 13.510 8700 ---- ---- ---- ---- 14.210 -0.280 14.490 8800 ---- ---- ---- ---- 15.190 -0.280 15.470 8900 ---- ---- ---- ---- 16.170 -0.290 16.460 9000 ---- ---- ---- ---- 17.150 -0.290 17.440 9100 ---- ---- ---- ---- 18.140 -0.280 18.420 9200 ---- ---- ---- ---- 19.120 -0.280 19.400 9300 ---- ---- ---- ---- 20.100 -0.280 20.380 9400 ---- ---- ---- ---- 21.080 -0.280 21.360 9500 ---- ---- ---- ---- 22.060 -0.280 22.340 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.035 -0.010 0.045 24 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 48 6700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 24 6750 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6800 ---- ---- 0.150 0.150 0.140 -0.030 0.170 6850 ---- ---- 0.190 0.190 0.180 -0.030 0.210 6900 ---- ---- 0.230 0.230 0.230 -0.040 0.270 6950 ---- ---- 0.290 0.290 0.280 -0.060 0.340 15 7000 ---- ---- 0.370 0.370 0.360 -0.060 0.420 26 7050 ---- ---- 0.460 0.460 0.450 -0.080 0.530 99 7100 ---- ---- 0.570 0.570 0.570 -0.090 0.660 99 7150 ---- ---- 0.710 0.710 0.710 -0.100 0.810 35 7200 ---- ---- 0.870 0.870 0.880 -0.120 1.000 77 7250 ---- ---- 1.080 1.080 1.080 -0.150 1.230 22 7300 ---- ---- 1.320 1.320 1.330 -0.170 1.500 62 7350 ---- ---- 1.600 1.600 1.610 -0.190 1.800 11 7400 ---- ---- 1.920 1.920 1.920 -0.220 2.140 11 7450 ---- ---- ---- ---- 2.270 -0.240 2.510 11 7500 ---- ---- ---- ---- 2.650 -0.250 2.900 50 7550 ---- ---- ---- ---- 3.060 -0.260 3.320 11 7600 ---- ---- ---- ---- 3.490 -0.270 3.760 11 7650 ---- ---- ---- ---- 3.930 -0.280 4.210 37 7700 ---- ---- ---- ---- 4.390 -0.280 4.670 22 7750 ---- ---- ---- ---- 4.850 -0.280 5.130 11 7800 ---- ---- ---- ---- 5.320 -0.290 5.610 7850 ---- ---- ---- ---- 5.800 -0.290 6.090 7900 ---- ---- ---- ---- 6.280 -0.280 6.560 7950 ---- ---- ---- ---- 6.760 -0.290 7.050 8000 ---- ---- ---- ---- 7.240 -0.290 7.530 8050 ---- ---- ---- ---- 7.720 -0.290 8.010 8100 ---- ---- ---- ---- 8.210 -0.290 8.500 8150 ---- ---- ---- ---- 8.700 -0.280 8.980 8200 ---- ---- ---- ---- 9.180 -0.290 9.470 8300 ---- ---- ---- ---- 10.160 -0.280 10.440 8400 ---- ---- ---- ---- 11.130 -0.290 11.420 8500 ---- ---- ---- ---- 12.110 -0.280 12.390 8600 ---- ---- ---- ---- 13.080 -0.290 13.370 8700 ---- ---- ---- ---- 14.060 -0.290 14.350 8800 ---- ---- ---- ---- 15.040 -0.280 15.320 8900 ---- ---- ---- ---- 16.010 -0.290 16.300 9000 ---- ---- ---- ---- 16.990 -0.290 17.280 9100 ---- ---- ---- ---- 17.970 -0.280 18.250 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.010 0.045 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.020 0.100 6700 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6750 ---- ---- 0.170 0.170 0.150 -0.030 0.180 6800 ---- ---- 0.200 0.200 0.190 -0.030 0.220 6850 ---- ---- 0.240 0.240 0.240 -0.030 0.270 6900 ---- ---- 0.300 0.300 0.290 -0.050 0.340 6950 ---- ---- 0.370 0.370 0.360 -0.050 0.410 20 7000 ---- ---- 0.450 0.450 0.440 -0.070 1 0.510 7050 ---- ---- 0.550 0.550 0.540 -0.080 1 0.620 11 7100 ---- ---- 0.670 0.670 0.660 -0.100 0.760 11 7150 ---- ---- 0.810 0.810 0.810 -0.110 0.920 7200 ---- ---- 0.980 0.980 0.980 -0.140 1.120 50 7250 ---- ---- 1.180 1.180 1.190 -0.150 1.340 22 7300 ---- ---- 1.430 1.430 1.430 -0.170 1.600 7350 ---- ---- 1.700 1.700 1.700 -0.190 1.890 7400 ---- ---- 2.000 2.000 2.010 -0.210 2.220 7450 ---- ---- ---- ---- 2.350 -0.220 2.570 22 7500 ---- ---- ---- ---- 2.720 -0.240 2.960 11 7550 ---- ---- ---- ---- 3.110 -0.260 3.370 7600 ---- ---- ---- ---- 3.530 -0.260 3.790 7650 ---- ---- ---- ---- 3.960 -0.270 4.230 11 7700 ---- ---- ---- ---- 4.410 -0.280 4.690 7750 ---- ---- ---- ---- 4.870 -0.280 5.150 7 7800 ---- ---- ---- ---- 5.330 -0.280 5.610 7850 ---- ---- ---- ---- 5.800 -0.280 6.080 7900 ---- ---- ---- ---- 6.270 -0.280 6.550 7950 ---- ---- ---- ---- 6.740 -0.290 7.030 8000 ---- ---- ---- ---- 7.220 -0.290 7.510 8050 ---- ---- ---- ---- 7.700 -0.290 7.990 8100 ---- ---- ---- ---- 8.180 -0.290 8.470 8150 ---- ---- ---- ---- 8.660 -0.290 8.950 8200 ---- ---- ---- ---- 9.150 -0.280 9.430 8300 ---- ---- ---- ---- 10.120 -0.280 10.400 8400 ---- ---- ---- ---- 11.090 -0.280 11.370 8500 ---- ---- ---- ---- 12.060 -0.280 12.340 8600 ---- ---- ---- ---- 13.030 -0.290 13.320 8700 ---- ---- ---- ---- 14.000 -0.290 14.290 8800 ---- ---- ---- ---- 14.980 -0.280 15.260 8900 ---- ---- ---- ---- 15.950 -0.280 16.230 9000 ---- ---- ---- ---- 16.920 -0.290 17.210 9100 ---- ---- ---- ---- 17.900 -0.280 18.180 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 598 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.020 0.100 6600 ---- ---- 0.130 0.130 0.120 -0.020 0.140 100 6700 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6750 ---- ---- 0.220 0.220 0.210 -0.030 0.240 6800 ---- ---- 0.260 0.260 0.250 -0.040 0.290 6850 ---- ---- 0.310 0.310 0.300 -0.050 0.350 6900 ---- ---- 0.370 0.370 0.360 -0.060 0.420 2 11 6950 ---- ---- 0.450 0.450 0.440 -0.060 0.500 11 7000 ---- ---- 0.540 0.540 0.530 -0.070 0.600 41 7050 ---- ---- 0.640 0.640 0.630 -0.090 0.720 11 7100 ---- ---- 0.770 0.770 0.760 -0.100 0.860 41 7150 ---- ---- 0.920 0.920 0.910 -0.110 1.020 11 7200 ---- ---- 1.090 1.090 1.090 -0.130 1.220 101 7250 ---- ---- 1.300 1.300 1.300 -0.140 1.440 11 7300 ---- ---- 1.530 1.530 1.530 -0.170 1.700 12 7350 ---- ---- 1.800 1.800 1.800 -0.180 1.980 11 7400 ---- ---- 2.100 2.100 2.100 -0.200 2.300 11 7450 ---- ---- ---- ---- 2.430 -0.220 2.650 14 7500 ---- ---- ---- ---- 2.790 -0.240 3.030 11 7550 ---- ---- ---- ---- 3.170 -0.250 3.420 11 7600 ---- ---- ---- ---- 3.580 -0.250 3.830 22 7650 ---- ---- ---- ---- 4.000 -0.260 4.260 11 7700 ---- ---- ---- ---- 4.440 -0.260 4.700 47 7750 ---- ---- ---- ---- 4.880 -0.270 5.150 77 7800 ---- ---- ---- ---- 5.340 -0.270 5.610 7850 ---- ---- ---- ---- 5.800 -0.270 6.070 7900 ---- ---- ---- ---- 6.260 -0.280 6.540 7950 ---- ---- ---- ---- 6.730 -0.280 7.010 8000 ---- ---- ---- ---- 7.210 -0.280 7.490 8050 ---- ---- ---- ---- 7.680 -0.280 7.960 8100 ---- ---- ---- ---- 8.160 -0.280 8.440 8150 ---- ---- ---- ---- 8.630 -0.290 8.920 8200 ---- ---- ---- ---- 9.110 -0.290 9.400 8250 ---- ---- ---- ---- 9.590 -0.290 9.880 8300 ---- ---- ---- ---- 10.070 -0.290 10.360 8350 ---- ---- ---- ---- 10.550 -0.290 10.840 8400 ---- ---- ---- ---- 11.040 -0.280 11.320 8450 ---- ---- ---- ---- 11.520 -0.280 11.800 8500 ---- ---- ---- ---- 12.000 -0.290 12.290 8600 ---- ---- ---- ---- 12.970 -0.280 13.250 8700 ---- ---- ---- ---- 13.930 -0.290 14.220 8800 ---- ---- ---- ---- 14.900 -0.280 15.180 8900 ---- ---- ---- ---- 15.870 -0.280 16.150 9000 ---- ---- ---- ---- 16.840 -0.280 17.120 9100 ---- ---- ---- ---- 17.810 -0.280 18.090 9200 ---- ---- ---- ---- 18.770 -0.290 19.060 9300 ---- ---- ---- ---- 19.740 -0.280 20.020 9400 ---- ---- ---- ---- 20.710 -0.280 20.990 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.020 0.090 6500 ---- ---- ---- ---- 0.100 -0.020 0.120 6600 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6700 ---- ---- 0.220 0.220 0.210 -0.030 0.240 6750 ---- ---- 0.260 0.260 0.240 -0.040 0.280 6800 ---- ---- 0.310 0.310 0.290 -0.040 0.330 6850 ---- ---- 0.360 0.360 0.350 -0.040 0.390 6900 ---- ---- 0.430 0.430 0.410 -0.060 0.470 6950 ---- ---- 0.500 0.500 0.490 -0.070 0.560 7000 ---- ---- 0.590 0.590 0.580 -0.080 0.660 7050 ---- ---- 0.700 0.700 0.690 -0.090 0.780 7100 ---- ---- 0.830 0.830 0.820 -0.100 0.920 7150 ---- ---- 0.980 0.980 0.970 -0.120 1.090 7200 ---- ---- 1.150 1.150 1.150 -0.130 1.280 50 7250 ---- ---- 1.350 1.350 1.350 -0.150 1.500 7300 ---- ---- 1.580 1.580 1.590 -0.150 1.740 7350 ---- ---- 1.840 1.840 1.840 -0.180 2.020 7400 ---- ---- 2.130 2.130 2.130 -0.190 2.320 151 7450 ---- ---- 2.440 2.440 2.450 -0.210 2.660 33 7500 ---- ---- ---- ---- 2.800 -0.220 3.020 7550 ---- ---- ---- ---- 3.170 -0.230 3.400 7600 ---- ---- ---- ---- 3.560 -0.240 3.800 3 7650 ---- ---- ---- ---- 3.970 -0.250 4.220 22 7700 ---- ---- ---- ---- 4.400 -0.250 4.650 7750 ---- ---- ---- ---- 4.840 -0.260 5.100 7800 ---- ---- ---- ---- 5.290 -0.260 5.550 7850 ---- ---- ---- ---- 5.740 -0.270 6.010 7900 ---- ---- ---- ---- 6.200 -0.270 6.470 7950 ---- ---- ---- ---- 6.660 -0.270 6.930 8000 ---- ---- ---- ---- 7.130 -0.270 7.400 8050 ---- ---- ---- ---- 7.600 -0.270 7.870 8100 ---- ---- ---- ---- 8.070 -0.280 8.350 8150 ---- ---- ---- ---- 8.540 -0.280 8.820 8200 ---- ---- ---- ---- 9.020 -0.270 9.290 8300 ---- ---- ---- ---- 9.970 -0.280 10.250 8400 ---- ---- ---- ---- 10.930 -0.270 11.200 8500 ---- ---- ---- ---- 11.890 -0.270 12.160 8600 ---- ---- ---- ---- 12.850 -0.270 13.120 8700 ---- ---- ---- ---- 13.810 -0.280 14.090 8800 ---- ---- ---- ---- 14.770 -0.280 15.050 8900 ---- ---- ---- ---- 15.730 -0.280 16.010 9000 ---- ---- ---- ---- 16.700 -0.270 16.970 9100 ---- ---- ---- ---- 17.660 -0.280 17.940 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6600 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6700 ---- ---- 0.270 0.270 0.260 -0.030 0.290 6750 ---- ---- 0.310 0.310 0.300 -0.040 0.340 6800 ---- ---- 0.360 0.360 0.360 -0.040 0.400 6850 ---- ---- 0.430 0.430 0.420 -0.050 0.470 6900 ---- ---- 0.500 0.500 0.490 -0.060 0.550 6950 ---- ---- 0.580 0.580 0.580 -0.060 0.640 7000 ---- ---- 0.680 0.680 0.680 -0.070 0.750 11 7050 ---- ---- 0.790 0.790 0.790 -0.090 0.880 7100 ---- ---- 0.930 0.930 0.920 -0.100 1.020 7150 ---- ---- 1.080 1.080 1.080 -0.110 1.190 7200 ---- ---- 1.250 1.250 1.250 -0.130 1.380 7250 ---- ---- 1.450 1.450 1.450 -0.150 1.600 7300 ---- ---- 1.680 1.680 1.680 -0.160 1.840 20 20 7350 ---- ---- 1.930 1.930 1.940 -0.180 2.120 7400 ---- ---- 2.220 2.220 2.220 -0.200 2.420 7450 ---- ---- 2.520 2.520 2.530 -0.210 2.740 7500 ---- ---- ---- ---- 2.870 -0.220 3.090 7550 ---- ---- ---- ---- 3.230 -0.230 3.460 7600 ---- ---- ---- ---- 3.620 -0.230 3.850 7650 ---- ---- ---- ---- 4.020 -0.240 4.260 7700 ---- ---- ---- ---- 4.430 -0.250 4.680 7750 ---- ---- ---- ---- 4.860 -0.250 5.110 7800 ---- ---- ---- ---- 5.300 -0.250 5.550 7850 ---- ---- ---- ---- 5.750 -0.250 6.000 7900 ---- ---- ---- ---- 6.200 -0.260 6.460 7950 ---- ---- ---- ---- 6.660 -0.260 6.920 8000 ---- ---- ---- ---- 7.120 -0.260 7.380 8100 ---- ---- ---- ---- 8.050 -0.270 8.320 8200 ---- ---- ---- ---- 8.980 -0.270 9.250 8300 ---- ---- ---- ---- 9.930 -0.270 10.200 8400 ---- ---- ---- ---- 10.870 -0.280 11.150 8500 ---- ---- ---- ---- 11.830 -0.270 12.100 8600 ---- ---- ---- ---- 12.780 -0.280 13.060 8700 ---- ---- ---- ---- 13.740 -0.280 14.020 8800 ---- ---- ---- ---- 14.700 -0.270 14.970 8900 ---- ---- ---- ---- 15.660 -0.270 15.930 9000 ---- ---- ---- ---- 16.620 -0.270 16.890 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.020 0.110 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6600 ---- ---- 0.240 0.240 0.220 -0.030 0.250 450 6700 ---- ---- 0.310 0.310 0.300 -0.040 0.340 6750 ---- ---- 0.360 0.360 0.350 -0.040 0.390 100 6800 ---- ---- 0.420 0.420 0.410 -0.040 0.450 22 6850 ---- ---- 0.480 0.480 0.470 -0.050 0.520 6900 ---- ---- 0.560 0.560 0.550 -0.060 0.610 6950 ---- ---- 0.650 0.650 0.640 -0.060 0.700 11 7000 ---- ---- 0.750 0.750 0.740 -0.080 0.820 40 7050 ---- ---- 0.870 0.870 0.860 -0.090 0.950 1 7100 ---- ---- 1.000 1.000 1.000 -0.100 1.100 20 7150 ---- ---- 1.160 1.160 1.160 -0.110 1.270 25 7200 ---- ---- 1.330 1.330 1.330 -0.130 1.460 7250 ---- ---- 1.530 1.530 1.530 -0.150 1.680 7300 ---- ---- 1.760 1.760 1.760 -0.160 1.920 9 7350 ---- ---- 2.010 2.010 2.010 -0.170 2.180 7400 ---- ---- 2.290 2.290 2.290 -0.190 2.480 7450 ---- ---- 2.590 2.590 2.600 -0.190 2.790 7500 ---- ---- ---- ---- 2.930 -0.210 3.140 7550 ---- ---- ---- ---- 3.280 -0.220 3.500 7600 ---- ---- ---- ---- 3.660 -0.230 3.890 2 7650 ---- ---- ---- ---- 4.050 -0.240 4.290 7700 ---- ---- ---- ---- 4.460 -0.250 4.710 20 7750 ---- ---- ---- ---- 4.880 -0.250 5.130 7800 ---- ---- ---- ---- 5.310 -0.260 5.570 7850 ---- ---- ---- ---- 5.750 -0.260 6.010 7900 ---- ---- ---- ---- 6.200 -0.260 6.460 7950 ---- ---- ---- ---- 6.650 -0.270 6.920 8000 ---- ---- ---- ---- 7.110 -0.260 7.370 8050 ---- ---- ---- ---- 7.560 -0.270 7.830 8100 ---- ---- ---- ---- 8.030 -0.270 8.300 8150 ---- ---- ---- ---- 8.490 -0.270 8.760 8200 ---- ---- ---- ---- 8.960 -0.270 9.230 8300 ---- ---- ---- ---- 9.890 -0.280 10.170 8400 ---- ---- ---- ---- 10.840 -0.270 11.110 8500 ---- ---- ---- ---- 11.790 -0.270 12.060 8600 ---- ---- ---- ---- 12.740 -0.270 13.010 8700 ---- ---- ---- ---- 13.690 -0.270 13.960 8800 ---- ---- ---- ---- 14.640 -0.280 14.920 8900 ---- ---- ---- ---- 15.600 -0.270 15.870 9000 ---- ---- ---- ---- 16.550 -0.280 16.830 9100 ---- ---- ---- ---- 17.510 -0.270 17.780 9200 ---- ---- ---- ---- 18.470 -0.270 18.740 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.150 -0.010 0.160 6500 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6600 ---- ---- 0.270 0.270 0.260 -0.020 0.280 6700 ---- ---- 0.350 0.350 0.340 -0.030 0.370 6750 ---- ---- ---- 0.400 0.400 ---- ---- 6800 ---- ---- 0.460 0.460 0.460 -0.040 0.500 6850 ---- ---- 0.530 0.530 0.520 -0.050 0.570 22 6900 ---- ---- 0.610 0.610 0.600 -0.060 0.660 44 6950 ---- ---- 0.700 0.700 0.690 -0.070 0.760 44 7000 ---- ---- 0.800 0.800 0.800 -0.080 0.880 61 7050 ---- ---- 0.920 0.920 0.920 -0.090 1.010 155 7100 ---- ---- 1.060 1.060 1.050 -0.100 1.150 94 7150 ---- ---- 1.210 1.210 1.210 -0.110 1.320 7200 ---- ---- 1.390 1.390 1.390 -0.120 1.510 33 7250 ---- ---- 1.590 1.590 1.580 -0.140 1.720 7300 ---- ---- 1.810 1.810 1.810 -0.150 1.960 22 7350 ---- ---- 2.050 2.050 2.060 -0.160 2.220 7400 ---- ---- 2.320 2.320 2.330 -0.180 2.510 22 7450 ---- ---- 2.620 2.620 2.630 -0.190 2.820 11 7500 ---- ---- 2.930 2.930 2.950 -0.200 3.150 76 7550 ---- ---- ---- ---- 3.290 -0.220 3.510 40 7600 ---- ---- ---- ---- 3.660 -0.220 3.880 7650 ---- ---- ---- ---- 4.040 -0.230 4.270 7700 ---- ---- ---- ---- 4.440 -0.240 4.680 7750 ---- ---- ---- ---- 4.850 -0.250 5.100 7800 ---- ---- ---- ---- 5.280 -0.250 5.530 7850 ---- ---- ---- ---- 5.710 -0.250 5.960 7900 ---- ---- ---- ---- 6.150 -0.260 6.410 8000 ---- ---- ---- ---- 7.050 -0.260 7.310 8100 ---- ---- ---- ---- 7.960 -0.270 8.230 8200 ---- ---- ---- ---- 8.880 -0.270 9.150 8300 ---- ---- ---- ---- 9.810 -0.280 10.090 8400 ---- ---- ---- ---- 10.750 -0.270 11.020 8500 ---- ---- ---- ---- 11.690 -0.280 11.970 8600 ---- ---- ---- ---- 12.640 -0.270 12.910 8700 ---- ---- ---- ---- 13.590 -0.270 13.860 8800 ---- ---- ---- ---- 14.540 -0.270 14.810 8900 ---- ---- ---- ---- 15.490 -0.270 15.760 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.120 -0.010 0.130 6300 ---- ---- ---- ---- 0.160 -0.010 0.170 6400 ---- ---- ---- ---- 0.210 -0.010 0.220 6500 ---- ---- 0.280 0.280 0.270 -0.020 0.290 6600 ---- ---- 0.370 0.370 0.350 -0.030 0.380 6700 ---- ---- 0.470 0.470 0.450 -0.040 0.490 6750 ---- ---- ---- 0.540 0.520 ---- ---- 6800 ---- ---- 0.600 0.600 0.590 -0.040 0.630 6850 ---- ---- 0.680 0.680 0.670 -0.050 0.720 2 6900 ---- ---- 0.770 0.770 0.750 -0.060 0.810 6950 ---- ---- 0.870 0.870 0.850 -0.070 0.920 50 7000 ---- ---- 0.980 0.980 0.960 -0.080 1.040 50 7050 ---- ---- 1.110 1.110 1.090 -0.090 1.180 7100 ---- ---- 1.250 1.250 1.230 -0.100 1.330 50 7150 ---- ---- 1.410 1.410 1.390 -0.110 1.500 7200 ---- ---- 1.590 1.590 1.580 -0.110 1.690 7250 ---- ---- 1.780 1.780 1.780 -0.130 1.910 20 20 7300 ---- ---- 2.030 2.030 2.000 -0.140 2.140 7350 ---- ---- 2.270 2.270 2.250 -0.150 2.400 7400 ---- ---- 2.540 2.540 2.520 -0.170 2.690 7450 ---- ---- 2.830 2.830 2.810 -0.180 2.990 7500 ---- ---- ---- ---- 3.120 -0.200 3.320 7550 ---- ---- ---- ---- 3.450 -0.210 3.660 39 7600 ---- ---- ---- ---- 3.800 -0.220 4.020 7650 ---- ---- ---- ---- 4.160 -0.240 4.400 7700 ---- ---- ---- ---- 4.550 -0.240 4.790 7750 ---- ---- ---- ---- 4.940 -0.250 5.190 7800 ---- ---- ---- ---- 5.350 -0.250 5.600 7850 ---- ---- ---- ---- 5.770 -0.250 6.020 7900 ---- ---- ---- ---- 6.190 -0.250 6.440 7950 ---- ---- ---- ---- 6.620 -0.250 6.870 8000 ---- ---- ---- ---- 7.050 -0.260 7.310 8050 ---- ---- ---- ---- 7.490 -0.260 7.750 8100 ---- ---- ---- ---- 7.940 -0.260 8.200 8150 ---- ---- ---- ---- 8.390 -0.260 8.650 8200 ---- ---- ---- ---- 8.840 -0.270 9.110 8300 ---- ---- ---- ---- 9.750 -0.270 10.020 8400 ---- ---- ---- ---- 10.680 -0.270 10.950 8500 ---- ---- ---- ---- 11.610 -0.270 11.880 8600 ---- ---- ---- ---- 12.540 -0.270 12.810 8700 ---- ---- ---- ---- 13.480 -0.270 13.750 8800 ---- ---- ---- ---- 14.420 -0.270 14.690 8900 ---- ---- ---- ---- 15.360 -0.270 15.630 9000 ---- ---- ---- ---- 16.300 -0.270 16.570 9100 ---- ---- ---- ---- 17.250 -0.260 17.510 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.140 -0.010 0.150 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.210 -0.010 0.220 6200 ---- ---- ---- ---- 0.250 -0.020 0.270 6300 ---- ---- ---- ---- 0.310 -0.020 0.330 6400 ---- ---- ---- ---- 0.370 -0.040 0.410 6500 ---- ---- ---- ---- 0.460 -0.040 0.500 6600 ---- ---- ---- ---- 0.560 -0.050 0.610 6700 ---- ---- ---- ---- 0.680 -0.060 0.740 6750 ---- ---- ---- ---- 0.750 ---- ---- 6800 ---- ---- ---- ---- 0.830 -0.070 0.900 6850 ---- ---- ---- ---- 0.920 -0.070 0.990 6900 ---- ---- ---- ---- 1.010 -0.080 1.090 6950 ---- ---- ---- ---- 1.120 -0.080 1.200 7000 ---- ---- ---- ---- 1.240 -0.090 1.330 7050 ---- ---- ---- ---- 1.360 -0.100 1.460 7100 ---- ---- ---- ---- 1.510 -0.100 1.610 7150 ---- ---- ---- ---- 1.660 -0.120 1.780 7200 ---- ---- ---- ---- 1.830 -0.130 1.960 7250 ---- ---- ---- ---- 2.020 -0.140 2.160 7300 ---- ---- ---- ---- 2.230 -0.140 2.370 7350 ---- ---- ---- ---- 2.450 -0.150 2.600 7400 ---- ---- ---- ---- 2.690 -0.160 2.850 7450 ---- ---- ---- ---- 2.950 -0.170 3.120 7500 ---- ---- ---- ---- 3.230 -0.180 3.410 7550 ---- ---- ---- ---- 3.530 -0.190 3.720 7600 ---- ---- ---- ---- 3.850 -0.190 4.040 7650 ---- ---- ---- ---- 4.180 -0.210 4.390 7700 ---- ---- ---- ---- 4.540 -0.210 4.750 7750 ---- ---- ---- ---- 4.910 -0.220 5.130 7800 ---- ---- ---- ---- 5.300 -0.220 5.520 7850 ---- ---- ---- ---- 5.700 -0.230 5.930 7900 ---- ---- ---- ---- 6.110 -0.230 6.340 7950 ---- ---- ---- ---- 6.530 -0.240 6.770 8000 ---- ---- ---- ---- 6.960 -0.240 7.200 8050 ---- ---- ---- ---- 7.390 -0.240 7.630 8100 ---- ---- ---- ---- 7.830 -0.240 8.070 8150 ---- ---- ---- ---- 8.270 -0.250 8.520 8200 ---- ---- ---- ---- 8.710 -0.260 8.970 8300 ---- ---- ---- ---- 9.620 -0.250 9.870 8400 ---- ---- ---- ---- 10.530 -0.250 10.780 8500 ---- ---- ---- ---- 11.440 -0.260 11.700 8600 ---- ---- ---- ---- 12.360 -0.260 12.620 8700 ---- ---- ---- ---- 13.290 -0.260 13.550 8800 ---- ---- ---- ---- 14.220 -0.260 14.480 8900 ---- ---- ---- ---- 15.150 -0.260 15.410 9000 ---- ---- ---- ---- 16.080 -0.260 16.340 9100 ---- ---- ---- ---- 17.010 -0.260 17.270 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 -0.020 0.180 5900 ---- ---- ---- ---- 0.190 -0.020 0.210 6000 ---- ---- ---- ---- 0.230 -0.020 0.250 6100 ---- ---- ---- ---- 0.280 -0.020 0.300 6200 ---- ---- ---- ---- 0.340 -0.020 0.360 6300 ---- ---- ---- ---- 0.400 -0.030 0.430 6400 ---- ---- ---- ---- 0.480 -0.040 0.520 6500 ---- ---- ---- ---- 0.580 -0.040 0.620 6600 ---- ---- ---- ---- 0.690 -0.050 0.740 6700 ---- ---- ---- ---- 0.820 -0.060 0.880 6750 ---- ---- ---- ---- 0.900 ---- ---- 6800 ---- ---- ---- ---- 0.980 -0.070 1.050 6850 ---- ---- ---- ---- 1.070 -0.070 1.140 6900 ---- ---- ---- ---- 1.170 -0.080 1.250 6950 ---- ---- ---- ---- 1.280 -0.080 1.360 7000 ---- ---- ---- ---- 1.390 -0.090 1.480 7050 ---- ---- ---- ---- 1.520 -0.100 1.620 7100 ---- ---- ---- ---- 1.660 -0.110 1.770 7150 ---- ---- ---- ---- 1.810 -0.120 1.930 7200 ---- ---- ---- ---- 1.980 -0.120 2.100 7250 ---- ---- ---- ---- 2.160 -0.130 2.290 7300 ---- ---- ---- ---- 2.360 -0.140 2.500 7350 ---- ---- ---- ---- 2.570 -0.150 2.720 7400 ---- ---- ---- ---- 2.800 -0.160 2.960 7450 ---- ---- ---- ---- 3.050 -0.170 3.220 7500 ---- ---- ---- ---- 3.320 -0.170 3.490 7550 ---- ---- ---- ---- 3.610 -0.180 3.790 7600 ---- ---- ---- ---- 3.910 -0.190 4.100 7650 ---- ---- ---- ---- 4.240 -0.190 4.430 7700 ---- ---- ---- ---- 4.580 -0.200 4.780 7750 ---- ---- ---- ---- 4.940 -0.210 5.150 7800 ---- ---- ---- ---- 5.320 -0.210 5.530 7850 ---- ---- ---- ---- 5.700 -0.220 5.920 7900 ---- ---- ---- ---- 6.100 -0.220 6.320 7950 ---- ---- ---- ---- 6.510 -0.220 6.730 8000 ---- ---- ---- ---- 6.920 -0.230 7.150 8050 ---- ---- ---- ---- 7.340 -0.230 7.570 8100 ---- ---- ---- ---- 7.770 -0.230 8.000 8150 ---- ---- ---- ---- 8.200 -0.240 8.440 8200 ---- ---- ---- ---- 8.630 -0.240 8.870 8300 ---- ---- ---- ---- 9.510 -0.250 9.760 8400 ---- ---- ---- ---- 10.400 -0.250 10.650 8500 ---- ---- ---- ---- 11.300 -0.250 11.550 8600 ---- ---- ---- ---- 12.210 -0.250 12.460 8700 ---- ---- ---- ---- 13.120 -0.250 13.370 8800 ---- ---- ---- ---- 14.030 -0.250 14.280 8900 ---- ---- ---- ---- 14.950 -0.250 15.200 9000 ---- ---- ---- ---- 15.870 -0.250 16.120 9100 ---- ---- ---- ---- 16.790 -0.250 17.040 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.220 -0.020 0.240 5900 ---- ---- ---- ---- 0.260 -0.020 0.280 6000 ---- ---- ---- ---- 0.310 -0.020 0.330 6100 ---- ---- ---- ---- 0.370 -0.020 0.390 6200 ---- ---- ---- ---- 0.430 -0.030 0.460 6300 ---- ---- ---- ---- 0.500 -0.040 0.540 6400 ---- ---- ---- ---- 0.590 -0.040 0.630 6500 ---- ---- ---- ---- 0.690 -0.050 0.740 6600 ---- ---- ---- ---- 0.810 -0.060 0.870 6700 ---- ---- ---- ---- 0.950 -0.060 1.010 6750 ---- ---- ---- ---- 1.030 ---- ---- 6800 ---- ---- ---- ---- 1.120 -0.070 1.190 6850 ---- ---- ---- ---- 1.210 -0.070 1.280 6900 ---- ---- ---- ---- 1.310 -0.080 1.390 6950 ---- ---- ---- ---- 1.420 -0.080 1.500 7000 ---- ---- ---- ---- 1.540 -0.080 1.620 7050 ---- ---- ---- ---- 1.660 -0.100 1.760 7100 ---- ---- ---- ---- 1.800 -0.100 1.900 7150 ---- ---- ---- ---- 1.950 -0.110 2.060 7200 ---- ---- ---- ---- 2.110 -0.120 2.230 7250 ---- ---- ---- ---- 2.290 -0.130 2.420 7300 ---- ---- ---- ---- 2.480 -0.130 2.610 7350 ---- ---- ---- ---- 2.690 -0.140 2.830 7400 ---- ---- ---- ---- 2.920 -0.140 3.060 7450 ---- ---- ---- ---- 3.160 -0.150 3.310 7500 ---- ---- ---- ---- 3.420 -0.160 3.580 7550 ---- ---- ---- ---- 3.690 -0.170 3.860 7600 ---- ---- ---- ---- 3.990 -0.170 4.160 7650 ---- ---- ---- ---- 4.300 -0.180 4.480 7700 ---- ---- ---- ---- 4.630 -0.190 4.820 7750 ---- ---- ---- ---- 4.980 -0.190 5.170 7800 ---- ---- ---- ---- 5.340 -0.200 5.540 7850 ---- ---- ---- ---- 5.710 -0.210 5.920 7900 ---- ---- ---- ---- 6.100 -0.210 6.310 7950 ---- ---- ---- ---- 6.490 -0.220 6.710 8000 ---- ---- ---- ---- 6.900 -0.220 7.120 8100 ---- ---- ---- ---- 7.720 -0.230 7.950 8200 ---- ---- ---- ---- 8.570 -0.230 8.800 8300 ---- ---- ---- ---- 9.430 -0.230 9.660 8400 ---- ---- ---- ---- 10.300 -0.240 10.540 8500 ---- ---- ---- ---- 11.180 -0.240 11.420 8600 ---- ---- ---- ---- 12.070 -0.240 12.310 8700 ---- ---- ---- ---- 12.970 -0.240 13.210 8800 ---- ---- ---- ---- 13.870 -0.240 14.110 8900 ---- ---- ---- ---- 14.770 -0.240 15.010 MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 CALL 6600 ---- ---- ---- 6.220 6.390 ---- ---- 6650 ---- 5.890 ---- 5.890 5.890 0.300 5.590 6700 ---- 5.390 ---- 5.390 5.390 0.300 5.090 6750 ---- 4.890 ---- 4.890 4.890 0.300 4.590 6800 ---- 4.390 ---- 4.390 4.390 0.300 4.090 6850 ---- 3.900 ---- 3.900 3.890 0.300 3.590 6900 ---- 3.400 ---- 3.400 3.390 0.290 3.100 6950 ---- 2.900 ---- 2.900 2.890 0.290 2.600 7000 ---- 2.400 ---- 2.400 2.390 0.290 2.100 7025 ---- ---- ---- 1.970 2.140 ---- ---- 7050 ---- 1.900 ---- 1.900 1.890 0.290 1.600 7075 ---- 1.650 ---- 1.650 1.650 0.290 1.360 7100 ---- 1.410 ---- 1.410 1.400 0.280 1.120 7125 ---- 1.160 ---- 1.160 1.160 0.270 0.890 7150 ---- 0.930 ---- 0.930 0.920 0.240 0.680 7175 ---- 0.710 ---- 0.710 0.700 0.210 0.490 7200 ---- 0.500 ---- 0.500 0.490 0.160 0.330 1 2 7225 ---- 0.330 ---- 0.330 0.310 0.110 0.200 7250 ---- 0.200 ---- 0.200 0.180 0.070 0.110 1 7275 ---- 0.110 ---- 0.110 0.100 0.040 0.060 7300 0.045 0.050 0.035 0.050 0.050 0.020 1 0.030 7325 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 NOV23 CAD/USD Weekly Monday Options - Wk 1 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7125 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7150 ---- ---- 0.030 0.030 0.030 -0.050 0.080 7175 0.060 0.060 0.050 0.050 0.050 -0.090 11 0.140 7200 0.110 0.110 0.100 0.100 0.090 -0.140 11 0.230 7225 ---- ---- 0.170 0.170 0.170 -0.180 0.350 7250 ---- ---- 0.280 0.280 0.290 -0.220 0.510 7275 ---- ---- 0.450 0.450 0.450 -0.260 0.710 7300 ---- ---- 0.650 0.650 0.650 -0.280 0.930 7325 ---- ---- 0.870 0.870 0.880 -0.280 1.160 7350 ---- ---- 1.110 1.110 1.110 -0.290 1.400 7375 ---- ---- 1.350 1.350 1.360 -0.290 1.650 7400 ---- ---- 1.600 1.600 1.600 -0.300 1.900 7425 ---- ---- 1.850 1.850 1.850 -0.300 2.150 7450 ---- ---- 2.100 2.100 2.100 -0.300 2.400 7475 ---- ---- 2.350 2.350 2.350 -0.300 2.650 7500 ---- ---- 2.600 2.600 2.600 -0.300 2.900 7525 ---- ---- 2.850 2.850 2.850 -0.300 3.150 7550 ---- ---- 3.100 3.100 3.100 -0.300 3.400 7575 ---- ---- 3.350 3.350 3.350 -0.290 3.640 7600 ---- ---- 3.600 3.600 3.600 -0.290 3.890 7650 ---- ---- 4.100 4.100 4.100 -0.290 4.390 7700 ---- ---- 4.600 4.600 4.600 -0.290 4.890 7750 ---- ---- 5.100 5.100 5.100 -0.290 5.390 7800 ---- ---- 5.600 5.600 5.600 -0.290 5.890 7850 ---- ---- 6.100 6.100 6.100 -0.290 6.390 7900 ---- ---- 6.590 6.590 6.600 -0.290 6.890 7950 ---- ---- 7.090 7.090 7.100 -0.290 7.390 MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 CALL 6600 ---- ---- ---- 6.210 6.380 ---- ---- 6650 ---- 5.890 ---- 5.890 5.880 0.290 5.590 6700 ---- 5.390 ---- 5.390 5.380 0.290 5.090 6750 ---- 4.890 ---- 4.890 4.890 0.300 4.590 6800 ---- 4.390 ---- 4.390 4.390 0.300 4.090 6850 ---- 3.890 ---- 3.890 3.890 0.300 3.590 6900 ---- 3.390 ---- 3.390 3.390 0.300 3.090 6950 ---- 2.900 ---- 2.900 2.890 0.300 2.590 7000 ---- 2.400 ---- 2.400 2.390 0.290 2.100 7025 ---- ---- ---- 1.980 2.150 ---- ---- 7050 ---- 1.910 ---- 1.910 1.900 0.280 1.620 7075 ---- 1.660 ---- 1.660 1.660 0.280 1.380 7100 ---- 1.420 ---- 1.420 1.420 0.260 1.160 7125 ---- 1.190 ---- 1.190 1.190 0.250 0.940 7150 ---- 0.970 ---- 0.970 0.960 0.230 0.730 7175 ---- 0.760 ---- 0.760 0.750 0.200 0.550 7200 ---- 0.570 ---- 0.570 0.560 0.160 0.400 7225 ---- 0.420 ---- 0.410 0.400 0.130 0.270 7250 ---- 0.280 ---- 0.280 0.260 0.080 0.180 7275 ---- 0.180 ---- 0.180 0.160 0.050 0.110 7300 ---- 0.110 ---- 0.100 0.100 0.030 0.070 7325 ---- 0.060 ---- 0.060 0.060 0.025 0.035 11 7350 ---- 0.030 ---- 0.030 0.030 0.010 0.020 11 7375 ---- 0.015 ---- ---- 0.015 0.005 0.010 33 7400 ---- ---- ---- ---- 0.010 0.005 0.005 44 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 NOV23 CAD/USD Weekly Monday Options - Wk 2 PUT 6600 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7075 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7100 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7125 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7150 ---- ---- 0.070 0.070 0.070 -0.070 0.140 7175 ---- ---- 0.110 0.110 0.110 -0.090 0.200 7200 ---- ---- 0.170 0.170 0.170 -0.130 0.300 10 7225 ---- ---- 0.260 0.260 0.250 -0.170 0.420 11 7250 ---- ---- 0.370 0.370 0.370 -0.210 0.580 11 7275 ---- ---- 0.520 0.520 0.520 -0.240 0.760 7300 ---- ---- 0.700 0.700 0.700 -0.260 0.960 11 7325 ---- ---- 0.900 0.900 0.910 -0.270 1.180 7350 ---- ---- 1.130 1.130 1.130 -0.290 1.420 7375 ---- ---- 1.360 1.360 1.370 -0.290 1.660 11 7400 ---- ---- 1.610 1.610 1.610 -0.290 1.900 7425 ---- ---- 1.850 1.850 1.850 -0.300 2.150 7450 ---- ---- 2.100 2.100 2.100 -0.290 2.390 7475 ---- ---- 2.350 2.350 2.350 -0.290 2.640 7500 ---- ---- 2.600 2.600 2.600 -0.290 2.890 7525 ---- ---- 2.850 2.850 2.850 -0.290 3.140 7550 ---- ---- 3.100 3.100 3.100 -0.290 3.390 7600 ---- ---- 3.590 3.590 3.600 -0.290 3.890 7650 ---- ---- 4.090 4.090 4.100 -0.290 4.390 7700 ---- ---- 4.590 4.590 4.600 -0.290 4.890 7750 ---- ---- 5.090 5.090 5.090 -0.300 5.390 7800 ---- ---- 5.590 5.590 5.590 -0.300 5.890 7850 ---- ---- 6.090 6.090 6.090 -0.290 6.380 7900 ---- ---- 6.590 6.590 6.590 -0.290 6.880 7950 ---- ---- 7.090 7.090 7.090 -0.290 7.380 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- ---- ---- 6.200 6.380 ---- ---- 6650 ---- 5.880 ---- 5.880 5.880 0.300 5.580 6700 ---- 5.380 ---- 5.380 5.380 0.300 5.080 6750 ---- 4.890 ---- 4.890 4.880 0.300 4.580 6800 ---- 4.390 ---- 4.390 4.380 0.290 4.090 6850 ---- 3.890 ---- 3.890 3.880 0.290 3.590 6900 ---- 3.390 ---- 3.390 3.390 0.290 3.100 6950 ---- 2.900 ---- 2.900 2.890 0.290 2.600 7000 ---- 2.410 ---- 2.410 2.400 0.280 2.120 7025 ---- ---- ---- 1.990 2.160 ---- ---- 7050 ---- 1.920 ---- 1.920 1.910 0.270 1.640 7075 ---- 1.680 ---- 1.680 1.680 0.270 1.410 7100 ---- 1.450 ---- 1.450 1.450 0.260 1.190 7125 ---- 1.230 ---- 1.230 1.220 0.240 0.980 7150 ---- 1.020 ---- 1.020 1.010 0.220 0.790 7175 ---- 0.820 ---- 0.820 0.810 0.190 0.620 7200 ---- 0.640 ---- 0.640 0.630 0.160 0.470 7225 ---- 0.490 ---- 0.480 0.470 0.130 2 0.340 7250 ---- 0.350 ---- 0.350 0.340 0.100 0.240 7275 ---- 0.240 ---- 0.240 0.240 0.080 0.160 7300 ---- 0.160 ---- 0.160 0.150 0.040 0.110 7325 ---- 0.100 ---- 0.100 0.100 0.030 0.070 7350 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7375 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7400 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7025 ---- ---- ---- 0.025 0.020 ---- ---- 7050 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7075 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7100 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7125 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7150 ---- ---- 0.120 0.120 0.120 -0.070 0.190 7175 ---- ---- 0.170 0.170 0.170 -0.100 0.270 7200 ---- ---- 0.240 0.240 0.240 -0.130 0.370 7225 ---- ---- 0.330 0.330 0.330 -0.160 2 0.490 7250 ---- ---- 0.440 0.440 0.450 -0.180 0.630 7275 ---- ---- 0.590 0.590 0.590 -0.220 0.810 7300 ---- ---- 0.760 0.760 0.760 -0.240 1.000 7325 ---- ---- 0.950 0.950 0.950 -0.270 1.220 7350 ---- ---- 1.160 1.160 1.160 -0.280 1.440 7375 ---- ---- 1.380 1.380 1.390 -0.280 1.670 7400 ---- ---- 1.620 1.620 1.620 -0.290 1.910 7425 ---- ---- 1.860 1.860 1.860 -0.290 2.150 7450 ---- ---- 2.100 2.100 2.100 -0.300 2.400 7475 ---- ---- 2.350 2.350 2.350 -0.290 2.640 7500 ---- ---- 2.600 2.600 2.600 -0.290 2.890 7525 ---- ---- 2.840 2.840 2.850 -0.290 3.140 7550 ---- ---- 3.090 3.090 3.100 -0.290 3.390 7600 ---- ---- 3.590 3.590 3.590 -0.300 3.890 7650 ---- ---- 4.090 4.090 4.090 -0.290 4.380 7700 ---- ---- 4.590 4.590 4.590 -0.290 4.880 7750 ---- ---- 5.090 5.090 5.090 -0.290 5.380 7800 ---- ---- 5.580 5.580 5.590 -0.290 5.880 7850 ---- ---- 6.080 6.080 6.090 -0.290 6.380 7900 ---- ---- 6.580 6.580 6.580 -0.300 6.880 MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 CALL 6600 ---- ---- ---- 6.220 6.400 ---- ---- 6650 ---- 5.900 ---- 5.900 5.900 0.300 5.600 6700 ---- 5.400 ---- 5.400 5.400 0.300 5.100 6750 ---- 4.900 ---- 4.900 4.900 0.300 4.600 6800 ---- 4.400 ---- 4.400 4.400 0.300 4.100 6850 ---- 3.900 ---- 3.900 3.900 0.300 3.600 6900 ---- 3.400 ---- 3.400 3.400 0.300 3.100 6950 ---- 2.900 ---- 2.900 2.900 0.300 2.600 7000 ---- 2.400 ---- 2.400 2.400 0.300 2.100 7025 ---- ---- ---- 1.970 2.150 ---- ---- 7050 ---- 1.900 ---- 1.900 1.900 0.300 1.600 7075 ---- 1.650 ---- 1.650 1.650 0.300 1.350 7100 ---- 1.400 ---- 1.400 1.400 0.300 1.100 7125 ---- 1.150 ---- 1.150 1.150 0.300 0.850 7150 ---- 0.900 ---- 0.900 0.900 0.300 0.600 7175 ---- 0.650 ---- 0.650 0.650 0.290 0.360 7200 ---- 0.400 ---- 0.400 0.400 0.250 0.150 7225 0.160 0.160 0.160 0.160 0.150 0.120 1 0.030 1 1 7250 ---- ---- 0.005 0.005 0.000 -0.010 0.010 59 58 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB MD5 OCT23 CAD/USD Weekly Monday Options - Wk 5 PUT 6600 ---- ---- ---- 0.010 0.000 ---- ---- 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- 0.010 0.000 ---- ---- 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 7175 ---- ---- ---- ---- 0.000 -0.010 0.010 7200 ---- ---- 0.010 0.010 0.000 -0.045 0.045 1 9 7225 ---- ---- 0.010 0.010 0.000 -0.180 0.180 7250 ---- ---- 0.100 0.100 0.100 -0.310 0.410 2 2 7275 ---- ---- 0.350 0.350 0.350 -0.300 0.650 7300 ---- ---- 0.600 0.600 0.600 -0.300 0.900 11 7325 ---- ---- 0.850 0.850 0.850 -0.300 1.150 11 7350 ---- ---- 1.100 1.100 1.100 -0.300 1.400 7375 ---- ---- 1.350 1.350 1.350 -0.300 1.650 7400 ---- ---- 1.600 1.600 1.600 -0.300 1.900 7425 ---- ---- 1.850 1.850 1.850 -0.300 2.150 7450 ---- ---- 2.100 2.100 2.100 -0.300 2.400 7475 ---- ---- 2.350 2.350 2.350 -0.300 2.650 7500 ---- ---- 2.600 2.600 2.600 -0.300 2.900 7525 ---- ---- 2.850 2.850 2.850 -0.300 3.150 7550 ---- ---- 3.100 3.100 3.100 -0.300 3.400 7575 ---- ---- 3.350 3.350 3.350 -0.300 3.650 7600 ---- ---- 3.600 3.600 3.600 -0.300 3.900 7650 ---- ---- 4.100 4.100 4.100 -0.300 4.400 7700 ---- ---- 4.600 4.600 4.600 -0.300 4.900 7750 ---- ---- 5.100 5.100 5.100 -0.300 5.400 7800 ---- ---- 5.600 5.600 5.600 -0.300 5.900 7850 ---- ---- 6.100 6.100 6.100 -0.300 6.400 7900 ---- ---- 6.600 6.600 6.600 -0.300 6.900 7950 ---- ---- 7.100 7.100 7.100 -0.300 7.400 SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6600 ---- ---- ---- 6.220 6.390 ---- ---- 6650 ---- 5.900 ---- 5.900 5.890 0.290 5.600 6700 ---- 5.400 ---- 5.400 5.390 0.290 5.100 6750 ---- 4.900 ---- 4.900 4.890 0.290 4.600 6800 ---- 4.400 ---- 4.400 4.390 0.290 4.100 6850 ---- 3.900 ---- 3.900 3.890 0.290 3.600 6900 ---- 3.400 ---- 3.400 3.390 0.290 3.100 6950 ---- 2.900 ---- 2.900 2.890 0.290 2.600 7000 ---- 2.400 ---- 2.400 2.390 0.290 2.100 7025 ---- ---- ---- 1.970 2.140 ---- ---- 7050 ---- 1.900 ---- 1.900 1.890 0.290 1.600 7075 ---- 1.650 ---- 1.650 1.640 0.290 1.350 7100 ---- 1.400 ---- 1.400 1.390 0.280 1.110 7125 ---- 1.160 ---- 1.160 1.150 0.280 0.870 7150 ---- 0.910 ---- 0.910 0.900 0.260 0.640 7175 ---- 0.670 ---- 0.670 0.670 0.230 0.440 7200 ---- 0.460 ---- 0.460 0.460 0.190 0.270 7225 ---- 0.270 ---- 0.270 0.270 0.120 0.150 7250 ---- 0.150 ---- 0.150 0.140 0.070 0.070 1 1 7275 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7300 ---- 0.020 ---- 0.020 0.020 0.005 0.015 2 7325 ---- ---- ---- ---- 0.005 0.000 0.005 11 7350 ---- ---- ---- ---- 0.000 CAB 22 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD1 NOV23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.010 0.010 7125 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7150 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7175 ---- ---- 0.030 0.030 0.025 -0.065 0.090 100 7200 ---- ---- 0.060 0.060 0.060 -0.110 0.170 22 7225 ---- ---- 0.120 0.120 0.130 -0.170 0.300 7250 ---- ---- 0.230 0.230 0.240 -0.230 0.470 7275 ---- ---- 0.400 0.400 0.410 -0.270 0.680 7300 ---- ---- 0.620 0.620 0.620 -0.300 0.920 22 7325 ---- ---- 0.860 0.860 0.860 -0.300 1.160 7350 ---- ---- 1.100 1.100 1.100 -0.300 1.400 7375 ---- ---- 1.350 1.350 1.350 -0.300 1.650 7400 ---- ---- 1.600 1.600 1.600 -0.300 1.900 7425 ---- ---- 1.850 1.850 1.850 -0.300 2.150 7450 ---- ---- 2.100 2.100 2.100 -0.300 2.400 7475 ---- ---- 2.350 2.350 2.350 -0.300 2.650 7500 ---- ---- 2.600 2.600 2.600 -0.300 2.900 7525 ---- ---- 2.850 2.850 2.850 -0.300 3.150 7550 ---- ---- 3.100 3.100 3.100 -0.300 3.400 7600 ---- ---- 3.600 3.600 3.600 -0.300 3.900 7650 ---- ---- 4.100 4.100 4.100 -0.300 4.400 7700 ---- ---- 4.600 4.600 4.600 -0.300 4.900 7750 ---- ---- 5.100 5.100 5.100 -0.300 5.400 7800 ---- ---- 5.600 5.600 5.600 -0.290 5.890 7850 ---- ---- 6.100 6.100 6.100 -0.290 6.390 7900 ---- ---- 6.600 6.600 6.600 -0.290 6.890 SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6600 ---- ---- ---- 6.210 6.390 ---- ---- 6650 ---- 5.890 ---- 5.890 5.890 0.300 5.590 6700 ---- 5.390 ---- 5.390 5.390 0.300 5.090 6750 ---- 4.890 ---- 4.890 4.890 0.300 4.590 6800 ---- 4.390 ---- 4.390 4.390 0.300 4.090 6850 ---- 3.890 ---- 3.890 3.890 0.300 3.590 6900 ---- 3.400 ---- 3.400 3.390 0.300 3.090 6950 ---- 2.900 ---- 2.900 2.890 0.290 2.600 7000 ---- 2.400 ---- 2.400 2.390 0.290 2.100 7025 ---- ---- ---- 1.980 2.150 ---- ---- 7050 ---- 1.910 ---- 1.910 1.900 0.290 1.610 7075 ---- 1.660 ---- 1.660 1.650 0.280 1.370 7100 ---- 1.420 ---- 1.420 1.410 0.270 1.140 7125 ---- 1.180 ---- 1.180 1.170 0.250 0.920 7150 ---- 0.950 ---- 0.950 0.940 0.230 0.710 7175 ---- 0.740 ---- 0.740 0.730 0.200 0.530 7200 ---- 0.550 ---- 0.550 0.540 0.170 0.370 7225 ---- 0.390 ---- 0.390 0.370 0.120 0.250 7250 ---- 0.250 ---- 0.250 0.230 0.080 0.150 7275 ---- 0.150 ---- 0.150 0.140 0.050 0.090 7300 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7325 ---- 0.045 ---- 0.040 0.035 0.005 0.030 7350 ---- 0.020 ---- ---- 0.015 0.000 0.015 7375 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SD2 NOV23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6600 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7075 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7100 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7125 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7150 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7175 ---- ---- 0.090 0.090 0.090 -0.090 0.180 7200 ---- ---- 0.150 0.150 0.140 -0.130 0.270 7225 ---- ---- 0.230 0.230 0.220 -0.170 0.390 7250 ---- ---- 0.340 0.340 0.340 -0.210 0.550 7275 ---- ---- 0.490 0.490 0.490 -0.250 0.740 7300 ---- ---- 0.680 0.680 0.680 -0.270 0.950 7325 ---- ---- 0.890 0.890 0.890 -0.290 1.180 7350 ---- ---- 1.120 1.120 1.120 -0.290 1.410 7375 ---- ---- 1.360 1.360 1.360 -0.300 1.660 7400 ---- ---- 1.600 1.600 1.610 -0.290 1.900 7425 ---- ---- 1.850 1.850 1.850 -0.300 2.150 7450 ---- ---- 2.100 2.100 2.100 -0.300 2.400 7500 ---- ---- 2.600 2.600 2.600 -0.290 2.890 7550 ---- ---- 3.100 3.100 3.100 -0.290 3.390 7600 ---- ---- 3.600 3.600 3.600 -0.290 3.890 7650 ---- ---- 4.100 4.100 4.100 -0.290 4.390 7700 ---- ---- 4.590 4.590 4.600 -0.290 4.890 7750 ---- ---- 5.090 5.090 5.100 -0.290 5.390 7800 ---- ---- 5.590 5.590 5.600 -0.290 5.890 7850 ---- ---- 6.090 6.090 6.100 -0.290 6.390 TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6600 ---- ---- ---- 6.210 6.390 ---- ---- 6650 ---- 5.890 ---- 5.890 5.890 0.300 5.590 6700 ---- 5.390 ---- 5.390 5.390 0.300 5.090 6750 ---- 4.890 ---- 4.890 4.890 0.300 4.590 6800 ---- 4.390 ---- 4.390 4.390 0.300 4.090 6850 ---- 3.890 ---- 3.890 3.890 0.300 3.590 6900 ---- 3.400 ---- 3.400 3.390 0.290 3.100 6950 ---- 2.900 ---- 2.900 2.890 0.290 2.600 7000 ---- 2.400 ---- 2.400 2.390 0.290 2.100 7025 ---- ---- ---- 1.970 2.140 ---- ---- 7050 ---- 1.900 ---- 1.900 1.900 0.290 1.610 7075 ---- 1.660 ---- 1.660 1.650 0.280 1.370 7100 ---- 1.410 ---- 1.410 1.400 0.270 1.130 7125 ---- 1.170 ---- 1.170 1.160 0.260 0.900 7150 ---- 0.940 ---- 0.940 0.930 0.240 0.690 7175 ---- 0.720 ---- 0.720 0.710 0.210 0.500 7200 ---- 0.520 ---- 0.520 0.500 0.160 0.340 7225 ---- 0.350 ---- 0.350 0.330 0.110 0.220 7250 ---- 0.220 ---- 0.220 0.200 0.070 0.130 7275 ---- 0.120 ---- 0.120 0.110 0.040 0.070 7300 ---- 0.060 ---- 0.060 0.050 0.015 0.035 7325 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7350 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL1 NOV23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6600 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7100 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7125 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7150 ---- ---- 0.035 0.035 0.035 -0.055 0.090 334 500 7175 0.090 0.090 0.060 0.060 0.060 -0.090 25 0.150 200 200 7200 0.110 0.130 0.110 0.110 0.110 -0.130 20 0.240 7225 ---- ---- 0.190 0.190 0.190 -0.180 0.370 7250 ---- ---- 0.300 0.300 0.300 -0.230 0.530 7275 ---- ---- 0.470 0.470 0.460 -0.260 0.720 7300 ---- ---- 0.660 0.660 0.660 -0.270 0.930 7325 ---- ---- 0.870 0.870 0.880 -0.280 1.160 7350 ---- ---- 1.110 1.110 1.110 -0.290 1.400 7375 ---- ---- 1.350 1.350 1.360 -0.290 1.650 7400 ---- ---- 1.600 1.600 1.600 -0.300 1.900 7425 ---- ---- 1.850 1.850 1.850 -0.300 2.150 7450 ---- ---- 2.100 2.100 2.100 -0.300 2.400 7475 ---- ---- 2.350 2.350 2.350 -0.300 2.650 7500 ---- ---- 2.600 2.600 2.600 -0.300 2.900 7550 ---- ---- 3.100 3.100 3.100 -0.290 3.390 7600 ---- ---- 3.600 3.600 3.600 -0.290 3.890 7650 ---- ---- 4.100 4.100 4.100 -0.290 4.390 7700 ---- ---- 4.600 4.600 4.600 -0.290 4.890 7750 ---- ---- 5.100 5.100 5.100 -0.290 5.390 7800 ---- ---- 5.590 5.590 5.600 -0.290 5.890 7850 ---- ---- 6.090 6.090 6.100 -0.290 6.390 7900 ---- ---- 6.590 6.590 6.600 -0.290 6.890 TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6600 ---- ---- ---- 6.220 6.390 ---- ---- 6650 ---- 5.900 ---- 5.900 5.890 0.290 5.600 6700 ---- 5.400 ---- 5.400 5.390 0.290 5.100 6750 ---- 4.900 ---- 4.900 4.890 0.290 4.600 6800 ---- 4.400 ---- 4.400 4.390 0.290 4.100 6850 ---- 3.900 ---- 3.900 3.890 0.290 3.600 6900 ---- 3.400 ---- 3.400 3.390 0.290 3.100 6950 ---- 2.900 ---- 2.900 2.890 0.290 2.600 7000 ---- 2.400 ---- 2.400 2.390 0.290 2.100 7025 ---- ---- ---- 1.970 2.140 ---- ---- 7050 ---- 1.900 ---- 1.900 1.890 0.290 1.600 7075 ---- 1.650 ---- 1.650 1.640 0.290 1.350 7100 ---- 1.400 ---- 1.400 1.390 0.290 1.100 7125 ---- 1.150 ---- 1.150 1.140 0.290 0.850 7150 ---- 0.900 ---- 0.900 0.890 0.280 0.610 7175 ---- 0.650 ---- 0.650 0.640 0.260 0.380 7200 ---- 0.410 ---- 0.410 0.400 0.210 0.190 7225 ---- 0.190 ---- 0.190 0.170 0.100 0.070 7250 0.025 0.050 0.025 0.040 0.035 0.020 274 0.015 3 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB 3 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL5 OCT23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6600 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- 0.005 ---- ---- 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- 0.005 0.005 -0.010 0.010 7175 ---- ---- 0.005 0.005 -0.025 0.025 7 9 7200 0.025 0.025 0.010 0.010 0.005 -0.085 30 0.090 7225 ---- ---- 0.030 0.030 0.030 -0.190 0.220 1 7250 ---- ---- 0.140 0.140 0.140 -0.280 1 0.420 1 7275 ---- ---- 0.350 0.350 0.360 -0.290 0.650 7300 ---- ---- 0.600 0.600 0.600 -0.300 0.900 7325 ---- ---- 0.850 0.850 0.850 -0.300 1.150 7350 ---- ---- 1.100 1.100 1.100 -0.300 1.400 7375 ---- ---- 1.350 1.350 1.350 -0.300 1.650 7400 ---- ---- 1.600 1.600 1.600 -0.300 1.900 7425 ---- ---- 1.850 1.850 1.850 -0.300 2.150 7450 ---- ---- 2.100 2.100 2.100 -0.300 2.400 7475 ---- ---- 2.350 2.350 2.350 -0.300 2.650 7500 ---- ---- 2.600 2.600 2.600 -0.300 2.900 7525 ---- ---- 2.850 2.850 2.850 -0.300 3.150 7550 ---- ---- 3.100 3.100 3.100 -0.300 3.400 7600 ---- ---- 3.600 3.600 3.600 -0.300 3.900 7650 ---- ---- 4.100 4.100 4.100 -0.300 4.400 7700 ---- ---- 4.600 4.600 4.600 -0.300 4.900 7750 ---- ---- 5.100 5.100 5.100 -0.300 5.400 7800 ---- ---- 5.600 5.600 5.600 -0.300 5.900 7850 ---- ---- 6.100 6.100 6.100 -0.300 6.400 7900 ---- ---- 6.600 6.600 6.600 -0.300 6.900 WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6600 ---- ---- ---- 6.220 6.390 ---- ---- 6650 ---- 5.900 ---- 5.900 5.890 0.290 5.600 6700 ---- 5.400 ---- 5.400 5.390 0.290 5.100 6750 ---- 4.900 ---- 4.900 4.890 0.290 4.600 6800 ---- 4.400 ---- 4.400 4.390 0.290 4.100 6850 ---- 3.900 ---- 3.900 3.890 0.290 3.600 6900 ---- 3.400 ---- 3.400 3.390 0.290 3.100 6950 ---- 2.900 ---- 2.900 2.890 0.290 2.600 7000 ---- 2.400 ---- 2.400 2.390 0.290 2.100 7025 ---- ---- ---- 1.970 2.140 ---- ---- 7050 ---- 1.900 ---- 1.900 1.890 0.290 1.600 7075 ---- 1.650 ---- 1.650 1.640 0.290 1.350 7100 ---- 1.400 ---- 1.400 1.390 0.290 1.100 7125 ---- 1.150 ---- 1.150 1.140 0.280 0.860 7150 ---- 0.900 ---- 0.900 0.890 0.270 0.620 7175 ---- 0.660 ---- 0.660 0.650 0.250 0.400 7200 ---- 0.420 ---- 0.420 0.400 0.180 0.220 1 7225 ---- 0.220 ---- 0.220 0.190 0.090 0.100 7250 ---- 0.090 ---- 0.090 0.060 0.020 0.040 7275 ---- 0.020 ---- 0.020 0.015 0.000 0.015 23 7300 ---- 0.010 ---- 0.010 0.005 0.000 0.005 13 285 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 NOV23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6600 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- 0.005 ---- ---- 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- 0.010 0.010 -0.020 0.020 11 11 7175 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7200 0.025 0.025 0.025 0.025 0.010 -0.110 118 0.120 200 7225 ---- ---- 0.070 0.070 0.045 -0.205 0.250 7250 ---- ---- 0.170 0.170 0.160 -0.280 0.440 7275 ---- ---- 0.370 0.370 0.370 -0.290 0.660 11 7300 ---- ---- 0.600 0.600 0.610 -0.290 0.900 11 7325 ---- ---- 0.850 0.850 0.850 -0.300 1.150 11 7350 ---- ---- 1.100 1.100 1.100 -0.300 1.400 7375 ---- ---- 1.350 1.350 1.350 -0.300 1.650 7400 ---- ---- 1.600 1.600 1.600 -0.300 1.900 7425 ---- ---- 1.850 1.850 1.850 -0.300 2.150 7450 ---- ---- 2.100 2.100 2.100 -0.300 2.400 7475 ---- ---- 2.350 2.350 2.350 -0.300 2.650 7500 ---- ---- 2.600 2.600 2.600 -0.300 2.900 7525 ---- ---- 2.850 2.850 2.850 -0.300 3.150 7550 ---- ---- 3.100 3.100 3.100 -0.300 3.400 7575 ---- ---- 3.350 3.350 3.350 -0.300 3.650 7600 ---- ---- 3.600 3.600 3.600 -0.300 3.900 7650 ---- ---- 4.100 4.100 4.100 -0.300 4.400 7700 ---- ---- 4.600 4.600 4.600 -0.300 4.900 7750 ---- ---- 5.100 5.100 5.100 -0.300 5.400 7800 ---- ---- 5.600 5.600 5.600 -0.300 5.900 7850 ---- ---- 6.100 6.100 6.100 -0.300 6.400 7900 ---- ---- 6.600 6.600 6.600 -0.300 6.900 7950 ---- ---- 7.100 7.100 7.100 -0.290 7.390 WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6600 ---- ---- ---- 6.210 6.390 ---- ---- 6650 ---- 5.890 ---- 5.890 5.890 0.300 5.590 6700 ---- 5.390 ---- 5.390 5.390 0.300 5.090 6750 ---- 4.890 ---- 4.890 4.890 0.300 4.590 6800 ---- 4.390 ---- 4.390 4.390 0.300 4.090 6850 ---- 3.890 ---- 3.890 3.890 0.300 3.590 6900 ---- 3.400 ---- 3.400 3.390 0.300 3.090 6950 ---- 2.900 ---- 2.900 2.890 0.290 2.600 7000 ---- 2.400 ---- 2.400 2.390 0.290 2.100 7025 ---- ---- ---- 1.970 2.140 ---- ---- 7050 ---- 1.900 ---- 1.900 1.900 0.290 1.610 7075 ---- 1.660 ---- 1.660 1.650 0.280 1.370 7100 ---- 1.410 ---- 1.410 1.410 0.270 1.140 7125 ---- 1.170 ---- 1.170 1.170 0.260 0.910 7150 ---- 0.940 ---- 0.940 0.940 0.240 0.700 7175 ---- 0.730 ---- 0.730 0.720 0.210 0.510 7200 ---- 0.530 ---- 0.530 0.520 0.160 0.360 7225 ---- 0.370 ---- 0.370 0.350 0.120 0.230 7250 ---- 0.240 ---- 0.240 0.220 0.080 0.140 7275 ---- 0.140 ---- 0.140 0.130 0.050 0.080 7300 ---- 0.070 ---- 0.070 0.070 0.025 0.045 7325 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7350 ---- 0.015 ---- ---- 0.015 0.005 0.010 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 33 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 NOV23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6600 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7075 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7100 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7125 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7150 ---- ---- 0.040 0.040 0.040 -0.060 0.100 7175 ---- ---- 0.080 0.080 0.070 -0.090 0.160 7200 ---- ---- 0.130 0.130 0.120 -0.140 0.260 7225 ---- ---- 0.210 0.210 0.200 -0.180 0.380 300 7250 ---- ---- 0.320 0.320 0.320 -0.220 0.540 7275 ---- ---- 0.480 0.480 0.480 -0.250 0.730 7300 ---- ---- 0.670 0.670 0.670 -0.270 0.940 7325 ---- ---- 0.880 0.880 0.890 -0.280 1.170 1 7350 ---- ---- 1.110 1.110 1.120 -0.290 1.410 7375 ---- ---- 1.360 1.360 1.360 -0.290 1.650 7400 ---- ---- 1.600 1.600 1.610 -0.290 1.900 7425 ---- ---- 1.850 1.850 1.850 -0.300 2.150 7450 ---- ---- 2.100 2.100 2.100 -0.300 2.400 7475 ---- ---- 2.350 2.350 2.350 -0.300 2.650 7500 ---- ---- 2.600 2.600 2.600 -0.290 2.890 7525 ---- ---- 2.850 2.850 2.850 -0.290 3.140 7550 ---- ---- 3.100 3.100 3.100 -0.290 3.390 7600 ---- ---- 3.600 3.600 3.600 -0.290 3.890 7650 ---- ---- 4.100 4.100 4.100 -0.290 4.390 7700 ---- ---- 4.600 4.600 4.600 -0.290 4.890 7750 ---- ---- 5.090 5.090 5.100 -0.290 5.390 7800 ---- ---- 5.590 5.590 5.600 -0.290 5.890 7850 ---- ---- 6.090 6.090 6.100 -0.290 6.390 7900 ---- ---- 6.590 6.590 6.600 -0.290 6.890 7950 ---- ---- 7.090 7.090 7.100 -0.290 7.390 WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- ---- ---- 6.210 6.380 ---- ---- 6650 ---- 5.890 ---- 5.890 5.880 0.300 5.580 6700 ---- 5.390 ---- 5.390 5.380 0.290 5.090 6750 ---- 4.890 ---- 4.890 4.880 0.290 4.590 6800 ---- 4.390 ---- 4.390 4.380 0.290 4.090 6850 ---- 3.890 ---- 3.890 3.890 0.300 3.590 6900 ---- 3.390 ---- 3.390 3.390 0.300 3.090 6950 ---- 2.900 ---- 2.900 2.890 0.290 2.600 7000 ---- 2.400 ---- 2.400 2.400 0.290 2.110 7025 ---- ---- ---- 1.980 2.150 ---- ---- 7050 ---- 1.910 ---- 1.910 1.910 0.280 1.630 7075 ---- 1.670 ---- 1.670 1.670 0.280 1.390 7100 ---- 1.440 ---- 1.440 1.430 0.260 1.170 1 1 7125 ---- 1.210 ---- 1.210 1.200 0.240 0.960 7150 ---- 0.990 ---- 0.990 0.980 0.220 0.760 7175 ---- 0.790 ---- 0.790 0.780 0.190 0.590 7200 ---- 0.610 ---- 0.610 0.600 0.160 0.440 7225 ---- 0.450 ---- 0.450 0.440 0.130 0.310 7250 ---- 0.310 ---- 0.310 0.300 0.090 0.210 7275 0.190 0.210 0.160 0.210 0.200 0.060 1 0.140 1 14 7300 ---- 0.130 ---- 0.130 0.120 0.040 0.080 11 7325 ---- 0.080 ---- 0.080 0.070 0.020 0.050 11 7350 ---- 0.045 ---- 0.045 0.040 0.010 0.030 100 7375 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD3 NOV23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7025 ---- ---- ---- 0.020 0.015 ---- ---- 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7075 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7100 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7125 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7150 ---- ---- 0.090 0.090 0.090 -0.070 0.160 7175 ---- ---- 0.140 0.140 0.140 -0.100 0.240 7200 ---- ---- 0.200 0.200 0.200 -0.140 0.340 7225 ---- ---- 0.290 0.290 0.290 -0.170 0.460 7250 0.450 0.450 0.400 0.490 0.410 -0.200 1 0.610 7275 ---- ---- 0.550 0.550 0.550 -0.230 0.780 22 7300 ---- ---- 0.730 0.730 0.730 -0.250 0.980 11 7325 ---- ---- 0.920 0.920 0.930 -0.270 1.200 22 7350 ---- ---- 1.140 1.140 1.140 -0.280 1.420 11 7375 ---- ---- 1.370 1.370 1.370 -0.290 1.660 7400 ---- ---- 1.610 1.610 1.610 -0.290 1.900 7425 ---- ---- 1.860 1.860 1.860 -0.290 2.150 7450 ---- ---- 2.100 2.100 2.100 -0.290 2.390 7475 ---- ---- 2.350 2.350 2.350 -0.290 2.640 7500 ---- ---- 2.600 2.600 2.600 -0.290 2.890 7525 ---- ---- 2.850 2.850 2.850 -0.290 3.140 7550 ---- ---- 3.090 3.090 3.100 -0.290 3.390 7600 ---- ---- 3.590 3.590 3.600 -0.290 3.890 7650 ---- ---- 4.090 4.090 4.100 -0.290 4.390 7700 ---- ---- 4.590 4.590 4.590 -0.300 4.890 7750 ---- ---- 5.090 5.090 5.090 -0.300 5.390 7800 ---- ---- 5.590 5.590 5.590 -0.290 5.880 7850 ---- ---- 6.090 6.090 6.090 -0.290 6.380 7900 ---- ---- 6.590 6.590 6.590 -0.290 6.880 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- ---- ---- 6.200 6.370 ---- ---- 6650 ---- 5.880 ---- 5.880 5.880 0.300 5.580 6700 ---- 5.380 ---- 5.380 5.380 0.300 5.080 6750 ---- 4.880 ---- 4.880 4.880 0.300 4.580 6800 ---- 4.390 ---- 4.390 4.380 0.300 4.080 6850 ---- 3.890 ---- 3.890 3.880 0.290 3.590 6900 ---- 3.390 ---- 3.390 3.390 0.290 3.100 6950 ---- 2.900 ---- 2.900 2.890 0.290 2.600 7000 ---- 2.410 ---- 2.410 2.400 0.280 2.120 7025 ---- ---- ---- 1.990 2.160 ---- ---- 7050 ---- 1.930 ---- 1.930 1.920 0.270 1.650 7075 ---- 1.690 ---- 1.690 1.680 0.250 1.430 7100 ---- 1.460 ---- 1.460 1.450 0.240 1.210 7125 ---- 1.240 ---- 1.240 1.230 0.230 1.000 7150 ---- 1.040 ---- 1.040 1.020 0.210 0.810 7175 ---- 0.840 ---- 0.840 0.830 0.190 0.640 7200 ---- 0.670 ---- 0.670 0.650 0.160 0.490 7225 ---- 0.510 ---- 0.510 0.500 0.140 0.360 7250 ---- 0.380 ---- 0.380 0.360 0.100 0.260 7275 ---- 0.270 ---- 0.270 0.260 0.080 0.180 7300 ---- 0.180 ---- 0.180 0.170 0.050 0.120 7325 ---- 0.120 ---- 0.120 0.110 0.030 0.080 7350 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7375 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7400 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7425 ---- ---- ---- ---- 0.020 0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7025 ---- ---- ---- 0.030 0.020 ---- ---- 7050 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7075 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7100 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7125 ---- ---- 0.100 0.100 0.090 -0.070 0.160 7150 ---- ---- 0.140 0.140 0.130 -0.090 0.220 7175 ---- ---- 0.190 0.190 0.190 -0.100 0.290 7200 ---- ---- 0.260 0.260 0.260 -0.130 0.390 7225 ---- ---- 0.350 0.350 0.350 -0.160 0.510 7250 ---- ---- 0.460 0.460 0.470 -0.190 0.660 7275 ---- ---- 0.610 0.610 0.610 -0.220 0.830 7300 ---- ---- 0.780 0.780 0.780 -0.240 1.020 7325 ---- ---- 0.970 0.970 0.970 -0.250 1.220 7350 ---- ---- 1.170 1.170 1.180 -0.270 1.450 7375 ---- ---- 1.390 1.390 1.400 -0.280 1.680 7400 ---- ---- 1.620 1.620 1.630 -0.290 1.920 7425 ---- ---- 1.860 1.860 1.870 -0.290 2.160 7450 ---- ---- 2.110 2.110 2.110 -0.290 2.400 7500 ---- ---- 2.600 2.600 2.600 -0.290 2.890 7550 ---- ---- 3.090 3.090 3.090 -0.300 3.390 7600 ---- ---- 3.590 3.590 3.590 -0.300 3.890 7650 ---- ---- 4.090 4.090 4.090 -0.290 4.380 7700 ---- ---- 4.590 4.590 4.590 -0.290 4.880 7750 ---- ---- 5.080 5.080 5.090 -0.290 5.380 7800 ---- ---- 5.580 5.580 5.590 -0.290 5.880 7850 ---- ---- 6.080 6.080 6.080 -0.300 6.380 2CN NOV23 USD/CNH Weekly Friday Options - Wk 2 CALL 730 ---- ---- ---- 1.900 ---- ---- ---- 732 ---- ---- ---- 1.050 ---- ---- ---- 735 ---- ---- ---- 0.600 ---- ---- ---- 737 ---- ---- ---- 0.400 ---- ---- ---- 740 ---- ---- ---- 0.250 ---- ---- ---- 742 ---- ---- ---- 0.175 ---- ---- ---- 745 ---- ---- ---- 0.150 ---- ---- ---- 747 ---- ---- ---- 0.125 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 752 ---- ---- ---- 0.075 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 757 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 2CN NOV23 USD/CNH Weekly Friday Options - Wk 2 PUT 697 ---- ---- ---- 0.075 ---- ---- ---- 700 ---- ---- ---- 0.075 ---- ---- ---- 702 ---- ---- ---- 0.075 ---- ---- ---- 705 ---- ---- ---- 0.075 ---- ---- ---- 707 ---- ---- ---- 0.075 ---- ---- ---- 710 ---- ---- ---- 0.075 ---- ---- ---- 712 ---- ---- ---- 0.100 ---- ---- ---- 715 ---- ---- ---- 0.125 ---- ---- ---- 717 ---- ---- ---- 0.150 ---- ---- ---- 720 ---- ---- ---- 0.200 ---- ---- ---- 722 ---- ---- ---- 0.350 ---- ---- ---- 725 ---- ---- ---- 0.550 ---- ---- ---- 727 ---- ---- ---- 0.950 ---- ---- ---- 730 ---- ---- ---- 1.800 ---- ---- ---- 3CN NOV23 USD/CNH Weekly Friday Options - Wk 3 CALL 730 ---- ---- ---- 2.550 ---- ---- ---- 732 ---- ---- ---- 1.650 ---- ---- ---- 735 ---- ---- ---- 1.050 ---- ---- ---- 737 ---- ---- ---- 0.750 ---- ---- ---- 740 ---- ---- ---- 0.500 ---- ---- ---- 742 ---- ---- ---- 0.350 ---- ---- ---- 745 ---- ---- ---- 0.300 ---- ---- ---- 747 ---- ---- ---- 0.200 ---- ---- ---- 750 ---- ---- ---- 0.175 ---- ---- ---- 752 ---- ---- ---- 0.150 ---- ---- ---- 755 ---- ---- ---- 0.125 ---- ---- ---- 757 ---- ---- ---- 0.100 ---- ---- ---- 760 ---- ---- ---- 0.100 ---- ---- ---- 3CN NOV23 USD/CNH Weekly Friday Options - Wk 3 PUT 700 ---- ---- ---- 0.075 ---- ---- ---- 702 ---- ---- ---- 0.075 ---- ---- ---- 705 ---- ---- ---- 0.100 ---- ---- ---- 707 ---- ---- ---- 0.100 ---- ---- ---- 710 ---- ---- ---- 0.125 ---- ---- ---- 712 ---- ---- ---- 0.175 ---- ---- ---- 715 ---- ---- ---- 0.200 ---- ---- ---- 717 ---- ---- ---- 0.300 ---- ---- ---- 720 ---- ---- ---- 0.450 ---- ---- ---- 722 ---- ---- ---- 0.650 ---- ---- ---- 725 ---- ---- ---- 1.000 ---- ---- ---- 727 ---- ---- ---- 1.550 ---- ---- ---- 730 ---- ---- ---- 2.500 ---- ---- ---- CNH NOV23 USD/CNH Monthly Options CALL 730 ---- ---- ---- 1.150 ---- ---- ---- 732 ---- ---- ---- 0.450 ---- ---- ---- 735 ---- ---- ---- 0.200 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 747 ---- ---- ---- 0.075 ---- ---- ---- 750 ---- ---- ---- 0.075 ---- ---- ---- 752 ---- ---- ---- 0.075 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 757 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 765 ---- ---- ---- 0.075 ---- ---- ---- 770 ---- ---- ---- 0.075 ---- ---- ---- 775 ---- ---- ---- 0.075 ---- ---- ---- 780 ---- ---- ---- 0.075 ---- ---- ---- 785 ---- ---- ---- 0.075 ---- ---- ---- 790 ---- ---- ---- 0.075 ---- ---- ---- 795 ---- ---- ---- 0.075 ---- ---- ---- CNH DEC23 USD/CNH Monthly Options CALL 615 ---- ---- ---- ---- 114.250 -0.900 115.150 620 ---- ---- ---- ---- 109.300 -0.850 110.150 625 ---- ---- ---- ---- 104.300 -0.900 105.200 630 ---- ---- ---- ---- 99.350 -0.900 100.250 635 ---- ---- ---- ---- 94.350 -0.900 95.250 640 ---- ---- ---- ---- 89.400 -0.900 90.300 645 ---- ---- ---- ---- 84.400 -0.950 85.350 650 ---- ---- ---- ---- 79.450 -0.900 80.350 655 ---- ---- ---- ---- 74.500 -0.900 75.400 660 ---- ---- ---- ---- 69.500 -0.900 70.400 665 ---- ---- ---- ---- 64.550 -0.900 65.450 670 ---- ---- ---- ---- 59.550 -0.950 60.500 675 ---- ---- ---- ---- 54.600 -0.900 55.500 680 ---- ---- ---- ---- 49.600 -0.950 50.550 685 ---- ---- ---- ---- 44.650 -0.900 45.550 690 ---- ---- ---- ---- 39.700 -0.950 40.650 695 ---- ---- ---- ---- 34.750 -0.950 35.700 700 ---- ---- ---- ---- 29.850 -0.950 30.800 705 ---- ---- ---- ---- 25.000 -0.900 25.900 710 ---- ---- ---- ---- 20.200 -0.900 21.100 715 ---- ---- ---- ---- 15.550 -0.900 16.450 720 ---- ---- ---- ---- 11.150 -0.850 12.000 725 ---- ---- ---- ---- 7.250 -0.800 8.050 730 ---- ---- 4.150 4.150 4.250 -0.650 4.900 20 735 ---- ---- 2.400 2.400 2.350 -0.450 2.800 740 ---- ---- 1.450 1.450 1.300 -0.350 1.650 745 ---- ---- 0.900 0.900 0.750 -0.250 1.000 750 ---- ---- 0.550 0.550 0.500 -0.150 0.650 755 ---- ---- 0.350 0.350 0.300 -0.100 0.400 760 ---- ---- ---- ---- 0.200 -0.050 0.250 765 ---- ---- ---- ---- 0.100 -0.050 0.150 770 ---- ---- ---- ---- 0.050 -0.050 0.100 775 ---- ---- ---- ---- 0.050 0.000 0.050 780 ---- ---- ---- ---- 0.050 0.000 0.050 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB 795 ---- ---- ---- ---- 0.000 CAB CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 88.100 -1.650 89.750 635 ---- ---- ---- ---- 83.300 -1.650 84.950 640 ---- ---- ---- ---- 78.500 -1.650 80.150 645 ---- ---- ---- ---- 73.750 -1.600 75.350 650 ---- ---- ---- ---- 68.950 -1.650 70.600 655 ---- ---- ---- ---- 64.200 -1.650 65.850 660 ---- ---- ---- ---- 59.450 -1.650 61.100 665 ---- ---- ---- ---- 54.750 -1.600 56.350 670 ---- ---- ---- ---- 50.100 -1.600 51.700 675 ---- ---- ---- ---- 45.500 -1.600 47.100 680 ---- ---- ---- ---- 41.000 -1.550 42.550 685 ---- ---- ---- ---- 36.650 -1.550 38.200 690 ---- ---- ---- ---- 32.500 -1.500 34.000 695 ---- ---- ---- ---- 28.650 -1.400 30.050 700 ---- ---- ---- ---- 25.050 -1.350 26.400 705 ---- ---- ---- ---- 21.850 -1.250 23.100 710 ---- ---- ---- ---- 19.000 -1.150 20.150 715 ---- ---- ---- ---- 16.500 -1.050 17.550 720 ---- ---- ---- ---- 14.300 -0.950 15.250 725 ---- ---- ---- ---- 12.350 -0.900 13.250 730 ---- ---- ---- ---- 10.700 -0.800 11.500 735 ---- ---- ---- ---- 9.250 -0.700 9.950 740 ---- ---- ---- ---- 8.000 -0.650 8.650 745 ---- ---- ---- ---- 6.900 -0.600 7.500 750 ---- ---- ---- ---- 5.950 -0.550 6.500 755 ---- ---- ---- ---- 5.200 -0.450 5.650 760 ---- ---- ---- ---- 4.500 -0.400 4.900 765 ---- ---- ---- ---- 3.900 -0.400 4.300 770 ---- ---- ---- ---- 3.400 -0.350 3.750 775 ---- ---- ---- ---- 3.000 -0.300 3.300 780 ---- ---- ---- ---- 2.600 -0.300 2.900 785 ---- ---- ---- ---- 2.300 -0.250 2.550 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10650 ---- ---- ---- 4.620 4.950 ---- ---- 10700 ---- ---- ---- 4.130 4.450 ---- ---- 10750 ---- ---- ---- 3.660 3.960 ---- ---- 10800 ---- ---- ---- 3.190 3.460 ---- ---- 10850 ---- ---- ---- 2.740 2.960 ---- ---- 10900 ---- ---- ---- 2.310 2.460 ---- ---- 10950 ---- ---- ---- 1.910 1.970 ---- ---- 11000 ---- ---- ---- 1.550 1.490 ---- ---- 11050 ---- ---- ---- 1.220 1.050 ---- ---- 11100 ---- ---- ---- 0.950 0.670 ---- ---- 11150 ---- ---- ---- 0.720 0.390 ---- ---- 11200 ---- ---- ---- 0.540 0.200 ---- ---- 11250 ---- ---- ---- 0.400 0.090 ---- ---- 11300 ---- ---- ---- 0.280 0.040 ---- ---- 11350 ---- ---- ---- 0.200 0.015 ---- ---- 11400 ---- ---- ---- 0.140 0.005 ---- ---- 11450 ---- ---- ---- 0.110 ---- ---- 11500 ---- ---- ---- 0.090 ---- ---- 11550 ---- ---- ---- 0.070 ---- ---- 11600 ---- ---- ---- 0.050 ---- ---- 11650 ---- ---- ---- 0.045 ---- ---- 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10650 ---- ---- ---- 0.035 ---- ---- 10700 ---- ---- ---- 0.045 ---- ---- 10750 ---- ---- ---- 0.050 ---- ---- 10800 ---- ---- ---- 0.070 ---- ---- 10850 ---- ---- ---- 0.100 ---- ---- 10900 ---- ---- ---- 0.140 ---- ---- 10950 ---- ---- ---- 0.210 0.005 ---- ---- 11000 ---- ---- ---- 0.310 0.020 ---- ---- 11050 ---- ---- ---- 0.440 0.080 ---- ---- 11100 ---- ---- ---- 0.620 0.200 ---- ---- 11150 ---- ---- ---- 0.850 0.410 ---- ---- 11200 ---- ---- ---- 1.130 0.720 ---- ---- 11250 ---- ---- ---- 1.450 1.110 ---- ---- 11300 ---- ---- ---- 1.810 1.560 ---- ---- 11350 ---- ---- ---- 2.200 2.030 ---- ---- 11400 ---- ---- ---- 2.610 2.520 ---- ---- 11450 ---- ---- ---- 3.050 3.010 ---- ---- 11500 ---- ---- ---- 3.510 3.510 ---- ---- 11550 ---- ---- ---- 3.980 4.010 ---- ---- 11600 ---- ---- ---- 4.460 4.500 ---- ---- 11650 ---- ---- ---- 4.950 5.000 ---- ---- 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 CALL 10450 ---- 7.050 6.610 6.610 6.960 -0.050 7.010 10500 ---- 6.550 6.110 6.110 6.460 -0.050 6.510 10550 ---- 6.050 5.610 5.610 5.970 -0.040 6.010 10600 ---- 5.550 5.110 5.110 5.470 -0.040 5.510 10650 ---- 5.060 4.610 4.610 4.970 -0.040 5.010 10700 ---- 4.560 4.110 4.110 4.470 -0.040 4.510 10750 ---- 4.060 3.620 3.620 3.970 -0.040 4.010 10800 ---- 3.560 3.120 3.120 3.470 -0.050 3.520 10850 ---- 3.070 2.630 2.630 2.980 -0.050 3.030 10900 ---- 2.580 2.150 2.150 2.490 -0.060 2.550 10950 ---- 2.100 1.700 1.700 2.020 -0.060 2.080 11000 ---- 1.650 1.280 1.280 1.560 -0.080 1.640 11050 ---- ---- 0.910 0.910 1.150 -0.090 1.240 11100 ---- ---- 0.620 0.620 0.790 -0.100 0.890 1 11150 0.530 0.530 0.400 0.480 0.510 -0.090 1 0.600 2 11200 ---- ---- 0.240 0.240 0.310 -0.080 0.390 11250 ---- ---- 0.140 0.140 0.180 -0.060 0.240 2 2 11300 0.100 0.100 0.090 0.090 0.100 -0.050 5 0.150 1 11350 ---- ---- 0.060 0.060 0.050 -0.040 0.090 11400 ---- ---- 0.040 0.040 0.025 -0.025 0.050 11450 ---- ---- ---- ---- 0.015 -0.015 0.030 11500 ---- ---- ---- ---- 0.005 -0.010 0.015 11550 ---- ---- ---- ---- 0.005 -0.005 0.010 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 2SF NOV23 CHF/USD Weekly Friday Options - Wk 2 PUT 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.005 -0.010 0.015 10900 ---- ---- ---- ---- 0.020 -0.015 0.035 10950 ---- ---- 0.060 0.060 0.045 -0.025 0.070 8 8 11000 ---- 0.140 0.100 0.140 0.090 -0.030 0.120 11050 ---- 0.270 0.190 0.270 0.180 -0.040 0.220 8 8 11100 0.350 0.470 0.320 0.370 0.320 -0.050 1 0.370 1 11150 ---- 0.740 0.530 0.740 0.540 -0.040 0.580 11200 ---- 1.090 0.810 1.090 0.830 -0.040 0.870 11250 ---- 1.500 1.150 1.500 1.200 -0.020 1.220 11300 ---- 1.950 1.560 1.950 1.620 0.000 1.620 11350 ---- 2.420 2.000 2.420 2.070 0.010 2.060 11400 ---- 2.900 2.470 2.900 2.550 0.020 2.530 11450 ---- 3.390 2.950 3.390 3.030 0.030 3.000 11500 ---- 3.880 3.440 3.880 3.530 0.040 3.490 11550 ---- 4.380 3.940 4.380 4.020 0.040 3.980 11600 ---- 4.880 4.430 4.880 4.520 0.040 4.480 11650 ---- 5.370 4.930 5.370 5.020 0.050 4.970 11700 ---- 5.870 5.430 5.870 5.520 0.050 5.470 11750 ---- 6.370 5.930 6.370 6.020 0.050 5.970 11800 ---- 6.870 6.430 6.870 6.510 0.040 6.470 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- 5.050 4.610 4.610 4.960 -0.040 5.000 10700 ---- 4.560 4.120 4.120 4.470 -0.040 4.510 10750 ---- 4.060 3.630 3.630 3.970 -0.050 4.020 10800 ---- 3.570 3.140 3.140 3.480 -0.050 3.530 10850 ---- 3.090 2.660 2.660 3.000 -0.050 3.050 10900 ---- 2.610 2.210 2.210 2.530 -0.060 2.590 10950 ---- 2.160 1.780 1.780 2.080 -0.060 2.140 11000 ---- ---- 1.390 1.390 1.660 -0.070 1.730 11050 ---- ---- 1.040 1.040 1.270 -0.080 1.350 11100 ---- ---- 0.760 0.760 0.940 -0.080 1.020 60 11150 ---- ---- 0.530 0.530 0.670 -0.070 0.740 11200 ---- ---- 0.370 0.370 0.460 -0.070 0.530 1 1 11250 ---- ---- 0.240 0.240 0.300 -0.060 0.360 1 6 11300 ---- ---- 0.160 0.160 0.200 -0.050 0.250 11350 ---- ---- 0.110 0.110 0.120 -0.040 0.160 5 11400 ---- ---- 0.080 0.080 0.080 -0.030 0.110 11450 ---- ---- 0.050 0.050 0.050 -0.020 0.070 11500 ---- ---- 0.040 0.040 0.030 -0.015 0.045 11550 ---- ---- ---- ---- 0.020 -0.010 0.030 11600 ---- ---- ---- ---- 0.010 -0.010 0.020 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- -0.005 0.005 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.015 -0.010 0.025 10850 ---- ---- ---- ---- 0.030 -0.010 0.040 10900 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 10950 ---- 0.140 0.110 0.140 0.110 -0.020 0.130 11000 ---- 0.240 0.180 0.240 0.180 -0.030 0.210 100 11050 ---- 0.400 0.300 0.400 0.300 -0.030 0.330 11100 ---- 0.610 0.450 0.610 0.470 -0.030 0.500 11150 ---- 0.880 0.670 0.880 0.690 -0.030 0.720 11200 ---- 1.210 0.950 1.210 0.980 -0.020 1.000 11250 ---- 1.600 1.280 1.600 1.320 -0.020 1.340 1 11300 ---- 2.020 1.650 2.020 1.720 0.000 1.720 11350 ---- 2.460 2.070 2.460 2.140 0.000 2.140 11400 ---- 2.930 2.520 2.930 2.600 0.020 2.580 11450 ---- 3.410 2.980 3.410 3.060 0.020 3.040 11500 ---- 3.890 3.460 3.890 3.540 0.020 3.520 11550 ---- 4.390 3.950 4.390 4.030 0.030 4.000 2 2 11600 ---- 4.880 4.440 4.880 4.520 0.030 4.490 11650 ---- 5.370 4.930 5.370 5.020 0.040 4.980 11700 ---- 5.870 5.430 5.870 5.510 0.040 5.470 11750 ---- 6.370 5.930 6.370 6.010 0.040 5.970 11800 ---- 6.870 6.420 6.870 6.510 0.050 6.460 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10650 ---- ---- ---- 4.610 4.970 ---- ---- 10700 ---- 4.560 4.120 4.120 4.470 -0.050 4.520 10750 ---- 4.070 3.640 3.640 3.980 -0.050 4.030 10800 ---- 3.580 3.160 3.160 3.500 -0.050 3.550 10850 ---- 3.110 2.700 2.700 3.030 -0.050 3.080 10900 ---- 2.640 2.250 2.250 2.570 -0.060 2.630 10950 ---- ---- 1.840 1.840 2.130 -0.070 2.200 11000 ---- ---- 1.460 1.460 1.720 -0.070 1.790 11050 ---- ---- 1.130 1.130 1.360 -0.070 1.430 11100 ---- ---- 0.850 0.850 1.040 -0.070 1.110 11150 ---- ---- 0.620 0.620 0.770 -0.070 0.840 1 11200 ---- ---- 0.450 0.450 0.550 -0.070 0.620 11250 ---- ---- 0.320 0.320 0.390 -0.050 0.440 11300 ---- ---- 0.220 0.220 0.270 -0.050 0.320 11350 ---- ---- 0.150 0.150 0.180 -0.040 0.220 11400 ---- ---- 0.110 0.110 0.120 -0.030 0.150 11450 ---- ---- 0.080 0.080 0.080 -0.030 0.110 11500 ---- ---- 0.060 0.060 0.060 -0.020 0.080 11550 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11600 ---- ---- ---- ---- 0.025 -0.010 0.035 11650 ---- ---- ---- ---- 0.015 -0.010 0.025 11700 ---- ---- ---- ---- 0.010 -0.005 0.015 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10650 ---- ---- ---- 0.030 0.010 ---- ---- 10700 ---- ---- ---- ---- 0.015 -0.005 0.020 10750 ---- ---- ---- ---- 0.025 -0.005 0.030 10800 ---- ---- 0.045 0.045 0.040 -0.010 0.050 10850 ---- ---- ---- ---- 0.060 -0.010 0.070 10900 ---- 0.130 0.100 0.130 0.100 -0.020 0.120 10950 ---- 0.210 0.160 0.210 0.160 -0.020 0.180 11000 ---- 0.330 0.250 0.330 0.250 -0.030 0.280 11050 ---- 0.490 0.370 0.490 0.390 -0.020 0.410 11100 ---- 0.700 0.540 0.700 0.560 -0.030 0.590 11150 ---- 0.970 0.760 0.970 0.790 -0.030 0.820 1 11200 ---- 1.300 1.030 1.300 1.080 -0.020 1.100 11250 ---- 1.670 1.360 1.670 1.410 -0.010 1.420 11300 ---- 2.070 1.720 2.070 1.790 0.000 1.790 11350 ---- 2.510 2.130 2.510 2.200 0.010 2.190 11400 ---- 2.960 2.560 2.960 2.640 0.020 2.620 11450 ---- 3.430 3.010 3.430 3.100 0.020 3.080 11500 ---- 3.910 3.480 3.910 3.570 0.030 3.540 11550 ---- 4.390 3.960 4.390 4.050 0.030 4.020 11600 ---- 4.880 4.450 4.880 4.530 0.030 4.500 11650 ---- 5.380 4.940 5.380 5.020 0.030 4.990 11700 ---- 5.870 5.430 5.870 5.520 0.040 5.480 11750 ---- 6.370 5.930 6.370 6.010 0.040 5.970 11800 ---- 6.860 6.420 6.860 6.510 0.050 6.460 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 15.550 15.110 15.110 15.470 -0.030 15.500 09700 ---- 14.550 14.110 14.110 14.470 -0.040 14.510 09800 ---- 13.550 13.110 13.110 13.470 -0.040 13.510 09900 ---- 12.550 12.110 12.110 12.470 -0.040 12.510 10000 ---- 11.560 11.110 11.110 11.470 -0.040 11.510 10050 ---- 11.060 10.610 10.610 10.970 -0.040 11.010 10100 ---- 10.560 10.110 10.110 10.470 -0.040 10.510 10150 ---- 10.060 9.610 9.610 9.970 -0.040 10.010 10200 ---- 9.560 9.110 9.110 9.470 -0.040 9.510 10250 ---- 9.060 8.610 8.610 8.970 -0.040 9.010 10300 ---- 8.560 8.110 8.110 8.470 -0.040 8.510 10350 ---- 8.060 7.610 7.610 7.970 -0.040 8.010 10400 ---- 7.560 7.110 7.110 7.470 -0.040 7.510 10450 ---- 7.060 6.620 6.620 6.970 -0.040 7.010 10500 ---- 6.560 6.120 6.120 6.470 -0.040 6.510 10550 ---- 6.060 5.620 5.620 5.970 -0.040 6.010 10600 ---- 5.560 5.120 5.120 5.470 -0.040 5.510 10650 ---- 5.060 4.620 4.620 4.970 -0.040 5.010 10700 ---- 4.560 4.120 4.120 4.470 -0.050 4.520 10750 ---- 4.060 3.620 3.620 3.970 -0.050 4.020 10800 ---- 3.560 3.120 3.120 3.470 -0.050 3.520 10850 ---- 3.060 2.620 2.620 2.970 -0.050 3.020 10900 ---- 2.560 2.130 2.130 2.480 -0.040 2.520 2 10950 ---- 2.070 1.640 1.640 1.980 -0.060 2.040 2 11000 ---- 1.590 1.180 1.180 1.500 -0.070 1.570 1 11050 ---- ---- 0.790 0.790 1.050 -0.080 1.130 55 11100 ---- ---- 0.480 0.480 0.660 -0.100 0.760 101 11150 ---- ---- 0.260 0.240 0.370 -0.090 8 0.460 59 11200 ---- ---- 0.130 0.130 0.190 -0.070 0.260 2 99 11250 ---- ---- 0.070 0.070 0.090 -0.050 0.140 4 69 11300 ---- ---- 0.040 0.040 0.040 -0.030 0.070 35 11350 ---- ---- 0.020 0.020 0.015 -0.015 0.030 4 5 11400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 11450 ---- ---- ---- ---- 0.005 -0.005 0.010 10 11500 ---- ---- ---- ---- -0.005 0.005 7 11550 ---- ---- ---- ---- 0.000 CAB 3 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 CAB 89 11800 ---- ---- ---- ---- 0.000 CAB 59 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 58 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 17.460 17.020 17.020 17.380 -0.030 17.410 09500 ---- 16.470 16.020 16.020 16.380 -0.040 16.420 09600 ---- 15.470 15.030 15.030 15.390 -0.040 15.430 09700 ---- 14.480 14.040 14.040 14.390 -0.040 14.430 09800 ---- 13.490 13.040 13.040 13.400 -0.040 13.440 09850 ---- 12.990 12.540 12.540 12.900 -0.040 12.940 09900 ---- 12.490 12.050 12.050 12.400 -0.040 12.440 09950 ---- 12.000 11.550 11.550 11.910 -0.040 11.950 10000 ---- 11.500 11.050 11.050 11.410 -0.040 11.450 10050 ---- 11.000 10.560 10.560 10.910 -0.040 10.950 10100 ---- 10.510 10.060 10.060 10.420 -0.040 10.460 10150 ---- 10.010 9.560 9.560 9.920 -0.040 9.960 10200 ---- 9.510 9.070 9.070 9.420 -0.040 9.460 1000 10250 ---- 9.020 8.570 8.570 8.920 -0.050 8.970 10300 ---- 8.520 8.070 8.070 8.430 -0.040 8.470 1000 10350 ---- 8.020 7.580 7.580 7.930 -0.050 7.980 10400 ---- 7.530 7.080 7.080 7.440 -0.040 7.480 10450 ---- 7.030 6.590 6.590 6.940 -0.050 6.990 10500 ---- 6.540 6.100 6.100 6.450 -0.040 6.490 10550 ---- 6.040 5.600 5.600 5.960 -0.040 6.000 10600 ---- 5.550 5.120 5.120 5.470 -0.040 5.510 10650 ---- 5.070 4.630 4.630 4.980 -0.050 5.030 10700 ---- 4.580 4.150 4.150 4.500 -0.050 4.550 10750 ---- 4.100 3.690 3.690 4.020 -0.060 4.080 10800 ---- 3.640 3.230 3.230 3.560 -0.050 3.610 2 10850 ---- 3.180 2.790 2.790 3.100 -0.060 3.160 10900 ---- 2.750 2.380 2.380 2.670 -0.060 2.730 10950 ---- ---- 1.990 1.990 2.250 -0.080 2.330 11000 ---- ---- 1.640 1.640 1.860 -0.090 1.950 59 11050 ---- ---- 1.330 1.330 1.520 -0.090 1.610 83 11100 ---- ---- 1.060 1.060 1.220 -0.080 1.300 40 11150 ---- ---- 0.830 0.830 0.970 -0.060 1.030 2 11200 ---- ---- 0.640 0.640 0.750 -0.060 0.810 2 19 11250 ---- ---- 0.490 0.490 0.560 -0.070 0.630 16 11300 ---- ---- 0.370 0.370 0.420 -0.060 0.480 67 11350 0.310 0.330 0.270 0.290 0.300 -0.070 10 0.370 1 230 11400 ---- ---- 0.200 0.200 0.220 -0.060 0.280 282 11450 ---- ---- 0.150 0.150 0.160 -0.050 0.210 151 11500 ---- ---- 0.120 0.120 0.120 -0.030 0.150 1 66 11550 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1 11600 ---- ---- 0.080 0.080 0.070 -0.020 0.090 229 11650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11700 ---- ---- ---- ---- 0.040 -0.010 0.050 6 11750 ---- ---- ---- ---- 0.030 -0.010 0.040 11800 ---- ---- ---- ---- 0.025 -0.010 0.035 17 11850 ---- ---- ---- ---- 0.020 -0.005 0.025 11900 ---- ---- ---- ---- 0.015 -0.010 0.025 1 11950 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12000 ---- ---- ---- ---- 0.015 -0.005 0.020 305 12050 ---- ---- ---- ---- 0.015 -0.005 0.020 12100 ---- ---- ---- ---- 0.010 -0.005 0.015 16 21 12150 ---- ---- ---- ---- 0.010 -0.005 0.015 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12250 ---- ---- ---- ---- 0.010 -0.005 0.015 2 12300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 12350 ---- ---- ---- ---- 0.010 -0.005 0.015 12400 ---- ---- ---- ---- 0.010 -0.005 0.015 116 12500 ---- ---- ---- ---- 0.010 0.000 0.010 6 12600 ---- ---- ---- ---- 0.010 0.000 0.010 5 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 11.620 11.190 11.190 11.520 -0.050 11.570 10200 ---- 10.630 10.200 10.200 10.530 -0.060 10.590 10300 ---- 9.650 9.220 9.220 9.540 -0.060 9.600 10400 ---- 8.660 8.240 8.240 8.560 -0.060 8.620 10500 ---- 7.680 7.260 7.260 7.580 -0.060 7.640 10550 ---- 7.190 6.770 6.770 7.090 -0.060 7.150 2 10600 ---- 6.710 6.290 6.290 6.610 -0.060 6.670 10650 ---- 6.230 5.810 5.810 6.130 -0.060 6.190 10700 ---- 5.750 5.340 5.340 5.650 -0.070 5.720 10750 ---- 5.280 4.870 4.870 5.190 -0.060 5.250 10800 ---- 4.810 4.420 4.420 4.720 -0.070 4.790 1 10850 ---- 4.360 3.980 3.980 4.270 -0.070 4.340 10900 ---- 3.920 3.550 3.550 3.830 -0.070 3.900 10950 ---- 3.490 3.150 3.150 3.410 -0.070 3.480 11000 ---- ---- 2.760 2.760 3.010 -0.070 3.080 2 11050 ---- ---- 2.400 2.400 2.630 -0.070 2.700 11100 ---- ---- 2.060 2.060 2.270 -0.070 2.340 11150 ---- ---- 1.750 1.750 1.940 -0.080 2.020 11200 ---- ---- 1.480 1.480 1.640 -0.080 1.720 5 11250 ---- ---- 1.240 1.240 1.380 -0.070 1.450 1 11300 ---- ---- 1.030 1.030 1.140 -0.070 1.210 11350 ---- ---- 0.850 0.850 0.940 -0.070 1.010 1 1 11400 ---- ---- 0.700 0.700 0.770 -0.060 0.830 11450 ---- ---- 0.570 0.570 0.630 -0.060 0.690 11500 ---- ---- 0.460 0.460 0.510 -0.050 0.560 2 11550 ---- ---- 0.370 0.370 0.410 -0.050 0.460 1 11600 ---- ---- 0.300 0.300 0.330 -0.040 0.370 11650 ---- ---- 0.240 0.240 0.270 -0.030 0.300 11700 ---- ---- 0.200 0.200 0.210 -0.030 0.240 3 11750 ---- ---- 0.160 0.160 0.170 -0.020 0.190 11800 ---- ---- 0.140 0.140 0.130 -0.030 0.160 2 11850 ---- ---- 0.110 0.110 0.110 -0.020 0.130 538 11900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 3 11950 ---- ---- ---- ---- 0.070 -0.010 0.080 59 12000 ---- ---- ---- ---- 0.060 -0.010 0.070 100 12050 ---- ---- ---- ---- 0.045 -0.015 0.060 59 12100 ---- ---- ---- ---- 0.035 -0.010 0.045 12150 ---- ---- ---- ---- 0.030 -0.010 0.040 12200 ---- ---- ---- ---- 0.025 -0.005 0.030 12250 ---- ---- ---- ---- 0.020 -0.005 0.025 12300 ---- ---- ---- ---- 0.015 -0.005 0.020 12350 ---- ---- ---- ---- 0.015 0.000 0.015 12400 ---- ---- ---- ---- 0.010 -0.005 0.015 12450 ---- ---- ---- ---- 0.010 0.000 0.010 12500 ---- ---- ---- ---- 0.005 -0.005 0.010 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- -0.005 0.005 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.470 -0.050 11.520 10200 ---- ---- ---- ---- 10.490 -0.060 10.550 10300 ---- ---- ---- ---- 9.520 -0.050 9.570 10400 ---- ---- ---- ---- 8.550 -0.060 8.610 10500 ---- ---- ---- ---- 7.590 -0.070 7.660 10550 ---- ---- ---- ---- 7.120 -0.070 7.190 10600 ---- ---- ---- ---- 6.650 -0.070 6.720 10650 ---- ---- ---- ---- 6.190 -0.070 6.260 10700 ---- ---- ---- ---- 5.740 -0.070 5.810 10750 ---- ---- ---- ---- 5.290 -0.070 5.360 10800 ---- ---- ---- ---- 4.850 -0.080 4.930 10850 ---- ---- ---- ---- 4.430 -0.080 4.510 10900 ---- ---- ---- ---- 4.020 -0.080 4.100 10950 ---- ---- ---- ---- 3.620 -0.080 3.700 11000 ---- ---- ---- ---- 3.250 -0.080 3.330 11050 ---- ---- ---- ---- 2.890 -0.080 2.970 11100 ---- ---- ---- ---- 2.550 -0.090 2.640 4 11150 ---- ---- 2.080 2.080 2.240 -0.090 2.330 11200 ---- ---- 1.820 1.820 1.960 -0.080 2.040 11250 ---- ---- 1.580 1.580 1.700 -0.080 1.780 11300 ---- ---- 1.360 1.360 1.470 -0.070 1.540 11350 ---- ---- 1.170 1.170 1.260 -0.070 1.330 11400 ---- ---- 1.010 1.010 1.080 -0.070 1.150 11450 ---- ---- 0.860 0.860 0.920 -0.070 0.990 11500 ---- ---- 0.730 0.730 0.780 -0.070 0.850 11550 ---- ---- 0.630 0.630 0.660 -0.060 0.720 11600 ---- ---- 0.530 0.530 0.560 -0.060 0.620 1 11650 ---- ---- 0.450 0.450 0.470 -0.050 0.520 11700 ---- ---- 0.390 0.390 0.400 -0.050 0.450 11750 ---- ---- 0.330 0.330 0.340 -0.040 0.380 11800 ---- ---- 0.280 0.280 0.280 -0.040 0.320 11850 ---- ---- 0.240 0.240 0.240 -0.030 0.270 11900 ---- ---- 0.210 0.210 0.200 -0.030 0.230 11950 ---- ---- 0.180 0.180 0.170 -0.030 0.200 12000 ---- ---- 0.150 0.150 0.140 -0.030 0.170 12050 ---- ---- 0.130 0.130 0.120 -0.020 0.140 12100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12150 ---- ---- ---- ---- 0.090 -0.010 0.100 12200 ---- ---- ---- ---- 0.070 -0.020 0.090 1 12250 ---- ---- ---- ---- 0.060 -0.020 0.080 12300 ---- ---- ---- ---- 0.050 -0.020 0.070 12350 ---- ---- ---- ---- 0.045 -0.015 0.060 1 12400 ---- ---- ---- ---- 0.040 -0.010 0.050 12450 ---- ---- ---- ---- 0.035 -0.005 0.040 12500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12600 ---- ---- ---- ---- 0.020 -0.005 0.025 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.300 -0.050 17.350 09600 ---- ---- ---- ---- 16.320 -0.050 16.370 09700 ---- ---- ---- ---- 15.340 -0.050 15.390 09800 ---- ---- ---- ---- 14.360 -0.060 14.420 09900 ---- ---- ---- ---- 13.390 -0.050 13.440 09950 ---- ---- ---- ---- 12.900 -0.060 12.960 10000 ---- ---- ---- ---- 12.410 -0.060 12.470 10050 ---- ---- ---- ---- 11.930 -0.050 11.980 10100 ---- ---- ---- ---- 11.440 -0.060 11.500 10150 ---- ---- ---- ---- 10.960 -0.060 11.020 10200 ---- ---- ---- ---- 10.470 -0.060 10.530 10250 ---- ---- ---- ---- 9.990 -0.060 10.050 10300 ---- ---- ---- ---- 9.510 -0.060 9.570 10350 ---- ---- ---- ---- 9.030 -0.070 9.100 10400 ---- ---- ---- ---- 8.560 -0.060 8.620 10450 ---- ---- ---- ---- 8.090 -0.060 8.150 10500 ---- ---- ---- ---- 7.620 -0.070 7.690 10550 ---- ---- ---- ---- 7.150 -0.080 7.230 10600 ---- ---- ---- ---- 6.700 -0.070 6.770 10650 ---- ---- ---- ---- 6.250 -0.070 6.320 10700 ---- ---- ---- ---- 5.810 -0.070 5.880 10750 ---- ---- ---- ---- 5.370 -0.080 5.450 10800 ---- ---- ---- ---- 4.950 -0.090 5.040 10850 ---- ---- ---- ---- 4.550 -0.080 4.630 10900 ---- ---- ---- ---- 4.150 -0.090 4.240 10950 ---- ---- ---- ---- 3.780 -0.090 3.870 11000 ---- ---- ---- ---- 3.420 -0.090 3.510 11050 ---- ---- ---- ---- 3.080 -0.080 3.160 11100 ---- ---- ---- ---- 2.750 -0.090 2.840 11150 ---- ---- 2.310 2.310 2.450 -0.090 2.540 11200 ---- ---- 2.050 2.050 2.170 -0.090 2.260 11250 ---- ---- 1.800 1.800 1.920 -0.080 2.000 11300 ---- ---- 1.590 1.590 1.690 -0.080 1.770 11350 ---- ---- 1.390 1.390 1.480 -0.080 1.560 11400 ---- ---- 1.220 1.220 1.290 -0.080 1.370 11450 ---- ---- 1.070 1.070 1.130 -0.070 1.200 11500 ---- ---- 0.930 0.930 0.980 -0.070 1.050 4 11550 ---- ---- 0.810 0.810 0.850 -0.070 0.920 11600 ---- ---- 0.710 0.710 0.730 -0.070 0.800 11650 ---- ---- 0.620 0.620 0.640 -0.060 0.700 11700 ---- ---- 0.540 0.540 0.550 -0.060 0.610 1 11750 ---- ---- 0.470 0.470 0.470 -0.060 0.530 1 11800 ---- ---- 0.410 0.410 0.410 -0.050 0.460 5 11850 ---- ---- 0.350 0.350 0.350 -0.050 0.400 11900 ---- ---- 0.310 0.310 0.300 -0.050 0.350 1 11950 ---- ---- 0.270 0.270 0.260 -0.040 0.300 12000 ---- ---- 0.240 0.240 0.230 -0.030 0.260 5 12050 ---- ---- 0.210 0.210 0.200 -0.030 0.230 2 12100 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7 12150 ---- ---- 0.160 0.160 0.150 -0.020 0.170 12200 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12250 ---- ---- ---- ---- 0.110 -0.020 0.130 12300 ---- ---- ---- ---- 0.100 -0.010 0.110 2 12350 ---- ---- ---- ---- 0.080 -0.020 0.100 4 12400 ---- ---- ---- ---- 0.070 -0.020 0.090 1 12450 ---- ---- ---- ---- 0.060 -0.020 0.080 12500 ---- ---- ---- ---- 0.050 -0.020 0.070 2 12600 ---- ---- ---- ---- 0.040 -0.010 0.050 12700 ---- ---- ---- ---- 0.030 -0.010 0.040 12800 ---- ---- ---- ---- 0.025 -0.005 0.030 12900 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.530 -0.060 11.590 10300 ---- ---- ---- ---- 10.580 -0.060 10.640 10400 ---- ---- ---- ---- 9.630 -0.060 9.690 10500 ---- ---- ---- ---- 8.700 -0.060 8.760 10600 ---- ---- ---- ---- 7.780 -0.070 7.850 10650 ---- ---- ---- ---- 7.330 -0.070 7.400 10700 ---- ---- ---- ---- 6.880 -0.080 6.960 10750 ---- ---- ---- ---- 6.450 -0.080 6.530 10800 ---- ---- ---- ---- 6.020 -0.080 6.100 10850 ---- ---- ---- ---- 5.600 -0.090 5.690 10900 ---- ---- ---- ---- 5.200 -0.080 5.280 10950 ---- ---- ---- ---- 4.800 -0.090 4.890 11000 ---- ---- ---- ---- 4.420 -0.090 4.510 11050 ---- ---- ---- ---- 4.040 -0.100 4.140 11100 ---- ---- ---- ---- 3.690 -0.100 3.790 11150 ---- ---- ---- ---- 3.360 -0.090 3.450 11200 ---- ---- 2.910 2.910 3.040 -0.100 3.140 11250 ---- ---- 2.630 2.630 2.750 -0.090 2.840 11300 ---- ---- 2.360 2.360 2.470 -0.090 2.560 11350 ---- ---- 2.120 2.120 2.210 -0.090 2.300 11400 ---- ---- 1.890 1.890 1.980 -0.080 2.060 11450 ---- ---- 1.690 1.690 1.760 -0.090 1.850 11500 ---- ---- 1.510 1.510 1.570 -0.080 1.650 11550 ---- ---- 1.340 1.340 1.390 -0.080 1.470 11600 ---- ---- 1.190 1.190 1.230 -0.080 1.310 11650 ---- ---- 1.060 1.060 1.090 -0.070 1.160 11700 ---- ---- 0.940 0.940 0.970 -0.060 1.030 11750 ---- ---- 0.840 0.840 0.850 -0.070 0.920 11800 ---- ---- 0.740 0.740 0.760 -0.050 0.810 11850 ---- ---- 0.660 0.660 0.670 -0.050 0.720 11900 ---- ---- 0.580 0.580 0.590 -0.050 0.640 11950 ---- ---- 0.520 0.520 0.520 -0.040 0.560 12000 ---- ---- 0.460 0.460 0.460 -0.040 0.500 12050 ---- ---- 0.410 0.410 0.400 -0.040 0.440 12100 ---- ---- 0.360 0.360 0.350 -0.040 0.390 12150 ---- ---- 0.320 0.320 0.310 -0.030 0.340 12200 ---- ---- 0.290 0.290 0.280 -0.020 0.300 12250 ---- ---- 0.260 0.260 0.240 -0.030 0.270 12300 ---- ---- 0.230 0.230 0.210 -0.030 0.240 12350 ---- ---- ---- ---- 0.190 -0.020 0.210 12400 ---- ---- ---- ---- 0.170 -0.020 0.190 12450 ---- ---- ---- ---- 0.150 -0.020 0.170 12500 ---- ---- ---- ---- 0.130 -0.020 0.150 12550 ---- ---- ---- ---- 0.120 -0.010 0.130 12600 ---- ---- ---- ---- 0.100 -0.020 0.120 12700 ---- ---- ---- ---- 0.080 -0.010 0.090 12800 ---- ---- ---- ---- 0.060 -0.010 0.070 12900 ---- ---- ---- ---- 0.050 -0.010 0.060 13000 ---- ---- ---- ---- 0.035 -0.010 0.045 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 11.510 -0.060 11.570 10300 ---- ---- ---- ---- 10.570 -0.060 10.630 10400 ---- ---- ---- ---- 9.640 -0.060 9.700 10500 ---- ---- ---- ---- 8.720 -0.070 8.790 10600 ---- ---- ---- ---- 7.830 -0.070 7.900 10650 ---- ---- ---- ---- 7.390 -0.070 7.460 10700 ---- ---- ---- ---- 6.960 -0.070 7.030 10750 ---- ---- ---- ---- 6.540 -0.070 6.610 10800 ---- ---- ---- ---- 6.120 -0.080 6.200 10850 ---- ---- ---- ---- 5.720 -0.080 5.800 10900 ---- ---- ---- ---- 5.320 -0.080 5.400 10950 ---- ---- ---- ---- 4.940 -0.080 5.020 11000 ---- ---- ---- ---- 4.570 -0.070 4.640 11050 ---- ---- ---- ---- 4.210 -0.080 4.290 11100 ---- ---- ---- ---- 3.860 -0.080 3.940 11150 ---- ---- ---- ---- 3.530 -0.090 3.620 11200 ---- ---- 3.100 3.100 3.220 -0.090 3.310 11250 ---- ---- 2.820 2.820 2.930 -0.090 3.020 11300 ---- ---- 2.560 2.560 2.650 -0.100 2.750 11350 ---- ---- 2.320 2.320 2.400 -0.100 2.500 11400 ---- ---- 2.090 2.090 2.170 -0.100 2.270 11450 ---- ---- 1.890 1.890 1.950 -0.100 2.050 11500 ---- ---- 1.700 1.700 1.750 -0.100 1.850 11550 ---- ---- 1.530 1.530 1.570 -0.100 1.670 11600 ---- ---- 1.380 1.380 1.410 -0.090 1.500 11650 ---- ---- 1.240 1.240 1.270 -0.080 1.350 11700 ---- ---- 1.110 1.110 1.130 -0.080 1.210 11750 ---- ---- 1.000 1.000 1.020 -0.060 1.080 11800 ---- ---- 0.900 0.900 0.910 -0.060 0.970 11850 ---- ---- 0.810 0.810 0.810 -0.060 0.870 11900 ---- ---- 0.730 0.730 0.730 -0.050 0.780 11950 ---- ---- 0.650 0.650 0.650 -0.050 0.700 12000 ---- ---- 0.580 0.580 0.580 -0.050 0.630 12050 ---- ---- 0.520 0.520 0.520 -0.040 0.560 12100 ---- ---- 0.470 0.470 0.470 -0.030 0.500 12150 ---- ---- 0.420 0.420 0.420 -0.030 0.450 12200 ---- ---- 0.380 0.380 0.370 -0.040 0.410 12250 ---- ---- 0.340 0.340 0.330 -0.040 0.370 12300 ---- ---- 0.310 0.310 0.300 -0.030 0.330 12350 ---- ---- 0.280 0.280 0.270 -0.020 0.290 12400 ---- ---- 0.250 0.250 0.240 -0.020 0.260 12450 ---- ---- 0.230 0.230 0.210 -0.030 0.240 12500 ---- ---- 0.200 0.200 0.190 -0.020 0.210 12550 ---- ---- ---- ---- 0.170 -0.020 0.190 12600 ---- ---- ---- ---- 0.150 -0.020 0.170 12700 ---- ---- ---- ---- 0.120 -0.020 0.140 12800 ---- ---- ---- ---- 0.100 -0.010 0.110 12900 ---- ---- ---- ---- 0.080 -0.010 0.090 13000 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.210 -0.050 17.260 09700 ---- ---- ---- ---- 16.250 -0.050 16.300 09800 ---- ---- ---- ---- 15.290 -0.050 15.340 09900 ---- ---- ---- ---- 14.340 -0.050 14.390 10000 ---- ---- ---- ---- 13.390 -0.050 13.440 10050 ---- ---- ---- ---- 12.920 -0.050 12.970 10100 ---- ---- ---- ---- 12.440 -0.060 12.500 10150 ---- ---- ---- ---- 11.970 -0.060 12.030 10200 ---- ---- ---- ---- 11.510 -0.050 11.560 10250 ---- ---- ---- ---- 11.040 -0.060 11.100 10300 ---- ---- ---- ---- 10.580 -0.060 10.640 10350 ---- ---- ---- ---- 10.120 -0.060 10.180 10400 ---- ---- ---- ---- 9.670 -0.060 9.730 10450 ---- ---- ---- ---- 9.220 -0.060 9.280 10500 ---- ---- ---- ---- 8.770 -0.070 8.840 10550 ---- ---- ---- ---- 8.330 -0.070 8.400 10600 ---- ---- ---- ---- 7.900 -0.060 7.960 10650 ---- ---- ---- ---- 7.470 -0.070 7.540 10700 ---- ---- ---- ---- 7.050 -0.070 7.120 10750 ---- ---- ---- ---- 6.630 -0.080 6.710 10800 ---- ---- ---- ---- 6.230 -0.070 6.300 10850 ---- ---- ---- ---- 5.830 -0.080 5.910 10900 ---- ---- ---- ---- 5.450 -0.080 5.530 10950 ---- ---- ---- ---- 5.070 -0.080 5.150 11000 ---- ---- ---- ---- 4.710 -0.090 4.800 11050 ---- ---- ---- ---- 4.360 -0.090 4.450 11100 ---- ---- ---- ---- 4.030 -0.090 4.120 11150 ---- ---- ---- ---- 3.710 -0.090 3.800 11200 ---- ---- 3.300 3.300 3.410 -0.090 3.500 11250 ---- ---- 3.020 3.020 3.130 -0.090 3.220 11300 ---- ---- 2.770 2.770 2.860 -0.090 2.950 11350 ---- ---- 2.530 2.530 2.610 -0.090 2.700 11400 ---- ---- 2.300 2.300 2.380 -0.090 2.470 11450 ---- ---- 2.090 2.090 2.160 -0.090 2.250 11500 ---- ---- 1.900 1.900 1.960 -0.090 2.050 1 11550 ---- ---- 1.730 1.730 1.780 -0.080 1.860 11600 ---- ---- 1.570 1.570 1.610 -0.080 1.690 11650 ---- ---- 1.430 1.430 1.460 -0.080 1.540 11700 ---- ---- 1.300 1.300 1.320 -0.070 1.390 11750 ---- ---- 1.180 1.180 1.200 -0.060 1.260 11800 ---- ---- 1.070 1.070 1.090 -0.060 1.150 1 11850 ---- ---- 0.980 0.980 0.980 -0.060 1.040 11900 ---- ---- 0.890 0.890 0.890 -0.050 0.940 11950 ---- ---- 0.800 0.800 0.810 -0.040 0.850 12000 ---- ---- 0.730 0.730 0.730 -0.040 0.770 12050 ---- ---- 0.660 0.660 0.660 -0.040 0.700 9 12100 ---- ---- 0.600 0.600 0.600 -0.040 0.640 12150 ---- ---- 0.540 0.540 0.540 -0.040 0.580 12200 ---- ---- 0.490 0.490 0.490 -0.030 0.520 12250 ---- ---- 0.450 0.450 0.440 -0.030 0.470 12300 ---- ---- 0.410 0.410 0.400 -0.030 0.430 12350 ---- ---- 0.370 0.370 0.360 -0.030 0.390 12400 ---- ---- 0.340 0.340 0.330 -0.020 0.350 12450 ---- ---- 0.310 0.310 0.290 -0.030 0.320 12500 ---- ---- 0.280 0.280 0.270 -0.020 0.290 12550 ---- ---- ---- ---- 0.240 -0.020 0.260 12600 ---- ---- 0.230 0.230 0.220 -0.020 0.240 12700 ---- ---- ---- ---- 0.170 -0.020 0.190 12800 ---- ---- ---- ---- 0.140 -0.020 0.160 12900 ---- ---- ---- ---- 0.120 -0.010 0.130 13000 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.620 -0.040 11.660 10400 ---- ---- ---- ---- 10.710 -0.050 10.760 10500 ---- ---- ---- ---- 9.820 -0.040 9.860 10600 ---- ---- ---- ---- 8.950 -0.040 8.990 10700 ---- ---- ---- ---- 8.090 -0.050 8.140 10800 ---- ---- ---- ---- 7.260 -0.050 7.310 10850 ---- ---- ---- ---- 6.860 -0.040 6.900 10900 ---- ---- ---- ---- 6.460 -0.050 6.510 10950 ---- ---- ---- ---- 6.080 -0.040 6.120 11000 ---- ---- ---- ---- 5.700 -0.040 5.740 11050 ---- ---- ---- ---- 5.340 -0.040 5.380 11100 ---- ---- ---- ---- 4.980 -0.050 5.030 11150 ---- ---- ---- ---- 4.640 -0.040 4.680 11200 ---- ---- ---- ---- 4.320 -0.040 4.360 11250 ---- ---- ---- ---- 4.010 -0.040 4.050 11300 ---- ---- 3.570 3.570 3.710 -0.040 3.750 11350 ---- ---- 3.290 3.290 3.430 -0.040 3.470 11400 ---- ---- 3.030 3.030 3.160 -0.040 3.200 11450 ---- ---- 2.800 2.800 2.910 -0.040 2.950 11500 ---- ---- 2.550 2.550 2.680 -0.040 2.720 11550 ---- ---- 2.340 2.340 2.460 -0.040 2.500 11600 ---- ---- 2.140 2.140 2.260 -0.030 2.290 11650 ---- ---- 1.960 1.960 2.070 -0.030 2.100 11700 ---- ---- 1.800 1.800 1.890 -0.040 1.930 11750 ---- ---- 1.650 1.650 1.730 -0.030 1.760 11800 ---- ---- 1.510 1.510 1.580 -0.030 1.610 11850 ---- ---- 1.380 1.380 1.440 -0.030 1.470 11900 ---- ---- 1.270 1.270 1.320 -0.030 1.350 11950 ---- ---- 1.160 1.160 1.200 -0.030 1.230 12000 ---- ---- 1.060 1.060 1.100 -0.030 1.130 12050 ---- ---- 0.980 0.980 1.010 -0.020 1.030 12100 ---- ---- 0.900 0.900 0.920 -0.020 0.940 12150 ---- ---- 0.820 0.820 0.840 -0.020 0.860 12200 ---- ---- 0.750 0.750 0.770 -0.020 0.790 12250 ---- ---- 0.690 0.690 0.700 -0.020 0.720 12300 ---- ---- 0.630 0.630 0.640 -0.020 0.660 12350 ---- ---- 0.580 0.580 0.590 -0.020 0.610 56 12400 ---- ---- 0.530 0.530 0.540 -0.010 0.550 56 12450 ---- ---- 0.480 0.480 0.490 -0.020 0.510 12500 ---- ---- 0.440 0.440 0.450 -0.010 0.460 12550 ---- ---- 0.410 0.410 0.410 -0.010 0.420 12600 ---- ---- ---- ---- 0.370 -0.010 0.380 12650 ---- ---- 0.340 0.340 0.340 -0.010 0.350 12700 ---- ---- ---- ---- 0.310 -0.010 0.320 12800 ---- ---- 0.260 0.260 0.260 -0.010 0.270 12900 ---- ---- ---- ---- 0.210 -0.010 0.220 13000 ---- ---- ---- ---- 0.180 0.000 0.180 13100 ---- ---- ---- ---- 0.150 0.000 0.150 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.630 -0.040 11.670 10400 ---- ---- ---- ---- 10.740 -0.040 10.780 10500 ---- ---- ---- ---- 9.860 -0.040 9.900 10600 ---- ---- ---- ---- 9.000 -0.050 9.050 10700 ---- ---- ---- ---- 8.170 -0.040 8.210 10800 ---- ---- ---- ---- 7.360 -0.040 7.400 10850 ---- ---- ---- ---- 6.960 -0.040 7.000 10900 ---- ---- ---- ---- 6.580 -0.040 6.620 10950 ---- ---- ---- ---- 6.200 -0.040 6.240 11000 ---- ---- ---- ---- 5.830 -0.040 5.870 11050 ---- ---- ---- ---- 5.470 -0.050 5.520 11100 ---- ---- ---- ---- 5.130 -0.040 5.170 11150 ---- ---- ---- ---- 4.800 -0.040 4.840 11200 ---- ---- ---- ---- 4.480 -0.040 4.520 11250 ---- ---- 4.030 4.030 4.170 -0.040 4.210 11300 ---- ---- 3.750 3.750 3.890 -0.030 3.920 11350 ---- ---- 3.480 3.480 3.610 -0.040 3.650 11400 ---- ---- 3.230 3.230 3.350 -0.040 3.390 11450 ---- ---- 2.990 2.990 3.110 -0.030 3.140 11500 ---- ---- 2.750 2.750 2.880 -0.030 2.910 11550 ---- ---- 2.540 2.540 2.660 -0.030 2.690 11600 ---- ---- 2.340 2.340 2.450 -0.040 2.490 11650 ---- ---- 2.160 2.160 2.260 -0.040 2.300 11700 ---- ---- 2.000 2.000 2.080 -0.040 2.120 11750 ---- ---- 1.840 1.840 1.920 -0.030 1.950 11800 ---- ---- 1.700 1.700 1.760 -0.030 1.790 11850 ---- ---- 1.570 1.570 1.620 -0.030 1.650 11900 ---- ---- 1.440 1.440 1.490 -0.030 1.520 11950 ---- ---- 1.330 1.330 1.380 -0.020 1.400 12000 ---- ---- 1.230 1.230 1.270 -0.020 1.290 12050 ---- ---- 1.140 1.140 1.170 -0.020 1.190 12100 ---- ---- 1.050 1.050 1.070 -0.030 1.100 12150 ---- ---- 0.970 0.970 0.990 -0.020 1.010 12200 ---- ---- 0.890 0.890 0.910 -0.020 0.930 12250 ---- ---- 0.820 0.820 0.840 -0.020 0.860 12300 ---- ---- 0.750 0.750 0.770 -0.020 0.790 12350 ---- ---- 0.690 0.690 0.710 -0.020 0.730 12400 ---- ---- 0.640 0.640 0.650 -0.020 0.670 12450 ---- ---- 0.580 0.580 0.600 -0.020 0.620 12500 ---- ---- 0.540 0.540 0.550 -0.010 0.560 12600 ---- ---- 0.460 0.460 0.460 -0.010 0.470 12700 ---- ---- ---- ---- 0.390 -0.010 0.400 12800 ---- ---- ---- ---- 0.320 -0.010 0.330 12900 ---- ---- ---- ---- 0.270 -0.010 0.280 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.160 -0.030 17.190 09800 ---- ---- ---- ---- 16.220 -0.030 16.250 09900 ---- ---- ---- ---- 15.290 -0.030 15.320 10000 ---- ---- ---- ---- 14.360 -0.040 14.400 10100 ---- ---- ---- ---- 13.440 -0.040 13.480 10150 ---- ---- ---- ---- 12.990 -0.040 13.030 10200 ---- ---- ---- ---- 12.540 -0.040 12.580 10250 ---- ---- ---- ---- 12.090 -0.040 12.130 10300 ---- ---- ---- ---- 11.640 -0.040 11.680 10350 ---- ---- ---- ---- 11.200 -0.040 11.240 10400 ---- ---- ---- ---- 10.760 -0.040 10.800 10450 ---- ---- ---- ---- 10.330 -0.040 10.370 10500 ---- ---- ---- ---- 9.900 -0.040 9.940 10550 ---- ---- ---- ---- 9.470 -0.040 9.510 10600 ---- ---- ---- ---- 9.050 -0.040 9.090 10650 ---- ---- ---- ---- 8.630 -0.040 8.670 10700 ---- ---- ---- ---- 8.220 -0.050 8.270 10750 ---- ---- ---- ---- 7.820 -0.040 7.860 10800 ---- ---- ---- ---- 7.420 -0.050 7.470 10850 ---- ---- ---- ---- 7.040 -0.040 7.080 450 10900 ---- ---- ---- ---- 6.660 -0.040 6.700 10950 ---- ---- ---- ---- 6.290 -0.040 6.330 11000 ---- ---- ---- ---- 5.930 -0.040 5.970 11050 ---- ---- ---- ---- 5.580 -0.040 5.620 450 11100 ---- ---- ---- ---- 5.240 -0.040 5.280 11150 ---- ---- ---- ---- 4.910 -0.040 4.950 11200 ---- ---- ---- ---- 4.600 -0.040 4.640 11250 ---- ---- 4.160 4.160 4.300 -0.040 4.340 11300 ---- ---- 3.880 3.880 4.020 -0.040 4.060 11350 ---- ---- 3.610 3.610 3.750 -0.030 3.780 11400 ---- ---- 3.360 3.360 3.490 -0.030 3.520 11450 ---- ---- 3.130 3.130 3.240 -0.040 3.280 11500 ---- ---- 2.880 2.880 3.010 -0.040 3.050 11550 ---- ---- 2.670 2.670 2.790 -0.040 2.830 11600 ---- ---- 2.480 2.480 2.590 -0.030 2.620 11650 ---- ---- 2.300 2.300 2.400 -0.030 2.430 11700 ---- ---- 2.130 2.130 2.220 -0.030 2.250 11750 ---- ---- 1.970 1.970 2.050 -0.030 2.080 5 11800 ---- ---- 1.830 1.830 1.900 -0.020 1.920 11850 ---- ---- 1.690 1.690 1.750 -0.030 1.780 11900 ---- ---- 1.570 1.570 1.620 -0.030 1.650 11950 ---- ---- 1.450 1.450 1.500 -0.020 1.520 12000 ---- ---- 1.350 1.350 1.390 -0.020 1.410 12050 ---- ---- 1.250 1.250 1.280 -0.030 1.310 12100 ---- ---- 1.160 1.160 1.190 -0.020 1.210 12150 ---- ---- 1.080 1.080 1.100 -0.020 1.120 12200 ---- ---- 1.000 1.000 1.020 -0.020 1.040 12250 ---- ---- 0.920 0.920 0.940 -0.020 0.960 12300 ---- ---- 0.850 0.850 0.870 -0.020 0.890 12350 ---- ---- 0.790 0.790 0.800 -0.020 0.820 12400 ---- ---- 0.730 0.730 0.740 -0.020 0.760 12450 ---- ---- 0.670 0.670 0.690 -0.010 0.700 12500 ---- ---- 0.630 0.630 0.630 -0.020 0.650 12550 ---- ---- 0.580 0.580 0.590 -0.010 0.600 12600 ---- ---- 0.530 0.530 0.540 -0.020 0.560 12650 ---- ---- 0.490 0.490 0.500 -0.010 0.510 12700 ---- ---- 0.460 0.460 0.460 -0.010 0.470 12800 ---- ---- ---- ---- 0.390 -0.010 0.400 12900 ---- ---- ---- ---- 0.330 -0.010 0.340 13000 ---- ---- ---- ---- 0.280 -0.010 0.290 13100 ---- ---- ---- ---- 0.240 -0.010 0.250 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.850 -0.030 10.880 10600 ---- ---- ---- ---- 10.000 -0.030 10.030 10700 ---- ---- ---- ---- 9.170 -0.020 9.190 10800 ---- ---- ---- ---- 8.350 -0.030 8.380 10900 ---- ---- ---- ---- 7.560 -0.030 7.590 11000 ---- ---- ---- ---- 6.810 -0.030 6.840 11050 ---- ---- ---- ---- 6.450 -0.020 6.470 11100 ---- ---- ---- ---- 6.090 -0.030 6.120 11150 ---- ---- ---- ---- 5.740 -0.030 5.770 11200 ---- ---- ---- ---- 5.400 -0.030 5.430 11250 ---- ---- ---- ---- 5.070 -0.030 5.100 11300 ---- ---- ---- ---- 4.760 -0.030 4.790 11350 ---- ---- 4.380 4.380 4.470 -0.030 4.500 11400 ---- ---- 4.100 4.100 4.190 -0.030 4.220 11450 ---- ---- 3.840 3.840 3.940 -0.020 3.960 11500 ---- ---- 3.590 3.590 3.700 -0.020 3.720 11550 ---- ---- 3.350 3.350 3.470 -0.030 3.500 11600 ---- ---- 3.110 3.110 3.250 -0.030 3.280 11650 ---- ---- 2.900 2.900 3.040 -0.030 3.070 11700 ---- ---- 2.700 2.700 2.830 -0.030 2.860 11750 ---- ---- 2.510 2.510 2.640 -0.030 2.670 11800 ---- ---- 2.340 2.340 2.460 -0.020 2.480 11850 ---- ---- 2.180 2.180 2.280 -0.030 2.310 11900 ---- ---- 2.030 2.030 2.120 -0.020 2.140 11950 ---- ---- 1.890 1.890 1.970 -0.020 1.990 12000 ---- ---- 1.760 1.760 1.830 -0.020 1.850 12050 ---- ---- 1.640 1.640 1.700 -0.020 1.720 12100 ---- ---- 1.530 1.530 1.580 -0.020 1.600 12150 ---- ---- 1.420 1.420 1.470 -0.020 1.490 12200 ---- ---- 1.320 1.320 1.370 -0.010 1.380 12250 ---- ---- 1.240 1.240 1.270 -0.020 1.290 12300 ---- ---- 1.150 1.150 1.180 -0.020 1.200 12400 ---- ---- 1.000 1.000 1.020 -0.020 1.040 12500 ---- ---- 0.860 0.860 0.880 -0.020 0.900 12600 ---- ---- 0.740 0.740 0.760 -0.020 0.780 12700 ---- ---- 0.650 0.650 0.660 -0.010 0.670 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.630 -0.030 12.660 10400 ---- ---- ---- ---- 11.770 -0.030 11.800 10500 ---- ---- ---- ---- 10.930 -0.030 10.960 10600 ---- ---- ---- ---- 10.110 -0.030 10.140 10700 ---- ---- ---- ---- 9.310 -0.030 9.340 10750 ---- ---- ---- ---- 8.920 -0.020 8.940 10800 ---- ---- ---- ---- 8.530 -0.030 8.560 10850 ---- ---- ---- ---- 8.150 -0.030 8.180 10900 ---- ---- ---- ---- 7.770 -0.030 7.800 10950 ---- ---- ---- ---- 7.410 -0.020 7.430 11000 ---- ---- ---- ---- 7.050 -0.030 7.080 11050 ---- ---- ---- ---- 6.700 -0.020 6.720 11100 ---- ---- ---- ---- 6.350 -0.030 6.380 11150 ---- ---- ---- ---- 6.020 -0.030 6.050 11200 ---- ---- ---- ---- 5.700 -0.030 5.730 11250 ---- ---- ---- ---- 5.390 -0.030 5.420 11300 ---- ---- ---- ---- 5.100 -0.020 5.120 11350 ---- ---- ---- ---- 4.810 -0.030 4.840 11400 ---- ---- ---- ---- 4.540 -0.030 4.570 11450 ---- ---- ---- ---- 4.280 -0.030 4.310 11500 ---- ---- ---- ---- 4.040 -0.020 4.060 11550 ---- ---- ---- ---- 3.800 -0.030 3.830 11600 ---- ---- ---- ---- 3.580 -0.030 3.610 11650 ---- ---- 3.280 3.280 3.370 -0.030 3.400 11700 ---- ---- 3.080 3.080 3.170 -0.030 3.200 11750 ---- ---- 2.890 2.890 2.980 -0.030 3.010 11800 ---- ---- 2.710 2.710 2.810 -0.020 2.830 11850 ---- ---- 2.550 2.550 2.640 -0.020 2.660 11900 ---- ---- 2.390 2.390 2.480 -0.020 2.500 11950 ---- ---- 2.250 2.250 2.330 -0.020 2.350 12000 ---- ---- 2.110 2.110 2.180 -0.030 2.210 12050 ---- ---- 1.980 1.980 2.050 -0.020 2.070 12100 ---- ---- 1.860 1.860 1.920 -0.020 1.940 12150 ---- ---- 1.750 1.750 1.800 -0.020 1.820 12200 ---- ---- 1.640 1.640 1.690 -0.020 1.710 12250 ---- ---- 1.550 1.550 1.580 -0.020 1.600 12300 ---- ---- 1.450 1.450 1.490 -0.010 1.500 12350 ---- ---- 1.370 1.370 1.390 -0.020 1.410 12400 ---- ---- 1.290 1.290 1.310 -0.020 1.330 12450 ---- ---- 1.210 1.210 1.230 -0.020 1.250 12500 ---- ---- 1.140 1.140 1.150 -0.020 1.170 12550 ---- ---- 1.080 1.080 1.090 -0.010 1.100 12600 ---- ---- 1.020 1.020 1.020 -0.020 1.040 12650 ---- ---- 0.960 0.960 0.960 -0.010 0.970 12700 ---- ---- 0.910 0.910 0.900 -0.020 0.920 12750 ---- ---- ---- ---- 0.850 -0.010 0.860 12800 ---- ---- ---- ---- 0.800 -0.010 0.810 12900 ---- ---- ---- ---- 0.700 -0.020 0.720 13000 ---- ---- ---- ---- 0.620 -0.010 0.630 13100 ---- ---- ---- ---- 0.550 -0.010 0.560 13200 ---- ---- ---- ---- 0.490 -0.010 0.500 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.710 -0.010 12.720 10500 ---- ---- ---- ---- 11.880 -0.020 11.900 10600 ---- ---- ---- ---- 11.070 -0.020 11.090 10700 ---- ---- ---- ---- 10.280 -0.020 10.300 10800 ---- ---- ---- ---- 9.510 -0.010 9.520 10850 ---- ---- ---- ---- 9.130 -0.020 9.150 10900 ---- ---- ---- ---- 8.760 -0.010 8.770 10950 ---- ---- ---- ---- 8.390 -0.020 8.410 11000 ---- ---- ---- ---- 8.030 -0.020 8.050 11050 ---- ---- ---- ---- 7.680 -0.020 7.700 11100 ---- ---- ---- ---- 7.330 -0.020 7.350 11150 ---- ---- ---- ---- 6.990 -0.020 7.010 11200 ---- ---- ---- ---- 6.670 -0.010 6.680 11250 ---- ---- ---- ---- 6.350 -0.020 6.370 11300 ---- ---- ---- ---- 6.040 -0.020 6.060 11350 ---- ---- ---- ---- 5.740 -0.020 5.760 11400 ---- ---- ---- ---- 5.450 -0.020 5.470 11450 ---- ---- ---- ---- 5.170 -0.020 5.190 11500 ---- ---- ---- ---- 4.910 -0.020 4.930 11550 ---- ---- ---- ---- 4.650 -0.020 4.670 11600 ---- ---- ---- ---- 4.410 -0.020 4.430 11650 ---- ---- ---- ---- 4.170 -0.020 4.190 11700 ---- ---- ---- ---- 3.950 -0.020 3.970 11750 ---- ---- ---- ---- 3.740 -0.020 3.760 11800 ---- ---- ---- ---- 3.540 -0.020 3.560 11850 ---- ---- ---- ---- 3.350 -0.020 3.370 11900 ---- ---- ---- ---- 3.170 -0.020 3.190 11950 ---- ---- ---- ---- 2.990 -0.020 3.010 12000 ---- ---- ---- ---- 2.830 -0.020 2.850 12050 ---- ---- ---- ---- 2.670 -0.020 2.690 12100 ---- ---- ---- ---- 2.530 -0.010 2.540 12150 ---- ---- ---- ---- 2.390 -0.010 2.400 12200 ---- ---- ---- ---- 2.250 -0.020 2.270 12250 ---- ---- ---- ---- 2.130 -0.020 2.150 12300 ---- ---- ---- ---- 2.010 -0.020 2.030 12350 ---- ---- ---- ---- 1.900 -0.020 1.920 12400 ---- ---- ---- ---- 1.800 -0.010 1.810 12450 ---- ---- ---- ---- 1.700 -0.010 1.710 12500 ---- ---- ---- ---- 1.610 -0.010 1.620 12550 ---- ---- ---- ---- 1.520 -0.010 1.530 12600 ---- ---- ---- ---- 1.440 -0.010 1.450 12650 ---- ---- ---- ---- 1.360 -0.020 1.380 12700 ---- ---- ---- ---- 1.290 -0.010 1.300 12750 ---- ---- ---- ---- 1.220 -0.010 1.230 12800 ---- ---- ---- ---- 1.160 -0.010 1.170 12900 ---- ---- ---- ---- 1.040 -0.010 1.050 13000 ---- ---- ---- ---- 0.930 -0.010 0.940 13100 ---- ---- ---- ---- 0.840 -0.010 0.850 13200 ---- ---- ---- ---- 0.750 -0.010 0.760 13300 ---- ---- ---- ---- 0.680 -0.010 0.690 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.990 0.000 11.990 10700 ---- ---- ---- ---- 11.210 0.000 11.210 10800 ---- ---- ---- ---- 10.450 0.000 10.450 10900 ---- ---- ---- ---- 9.710 0.000 9.710 11000 ---- ---- ---- ---- 8.980 -0.010 8.990 11050 ---- ---- ---- ---- 8.630 -0.010 8.640 11100 ---- ---- ---- ---- 8.290 0.000 8.290 11150 ---- ---- ---- ---- 7.950 0.000 7.950 11200 ---- ---- ---- ---- 7.610 -0.010 7.620 11250 ---- ---- ---- ---- 7.290 -0.010 7.300 11300 ---- ---- ---- ---- 6.970 -0.010 6.980 11350 ---- ---- ---- ---- 6.660 -0.010 6.670 11400 ---- ---- ---- ---- 6.360 0.000 6.360 11450 ---- ---- ---- ---- 6.060 -0.010 6.070 11500 ---- ---- ---- ---- 5.780 -0.010 5.790 11550 ---- ---- ---- ---- 5.510 -0.010 5.520 11600 ---- ---- ---- ---- 5.250 -0.010 5.260 11650 ---- ---- ---- ---- 5.000 -0.010 5.010 11700 ---- ---- ---- ---- 4.760 -0.010 4.770 11750 ---- ---- ---- ---- 4.540 -0.010 4.550 11800 ---- ---- ---- ---- 4.320 -0.010 4.330 11850 ---- ---- ---- ---- 4.110 -0.010 4.120 11900 ---- ---- ---- ---- 3.910 -0.010 3.920 11950 ---- ---- ---- ---- 3.720 -0.010 3.730 12000 ---- ---- ---- ---- 3.540 -0.010 3.550 12050 ---- ---- ---- ---- 3.360 -0.010 3.370 12100 ---- ---- ---- ---- 3.200 -0.010 3.210 12150 ---- ---- ---- ---- 3.040 -0.010 3.050 12200 ---- ---- ---- ---- 2.890 -0.010 2.900 12250 ---- ---- ---- ---- 2.750 -0.010 2.760 12300 ---- ---- ---- ---- 2.620 -0.010 2.630 12350 ---- ---- ---- ---- 2.490 -0.010 2.500 12400 ---- ---- ---- ---- 2.370 -0.010 2.380 12450 ---- ---- ---- ---- 2.250 -0.010 2.260 12500 ---- ---- ---- ---- 2.140 -0.010 2.150 12550 ---- ---- ---- ---- 2.040 -0.010 2.050 12600 ---- ---- ---- ---- 1.940 -0.010 1.950 12650 ---- ---- ---- ---- 1.850 -0.010 1.860 12700 ---- ---- ---- ---- 1.760 -0.010 1.770 12750 ---- ---- ---- ---- 1.680 -0.010 1.690 12800 ---- ---- ---- ---- 1.600 -0.010 1.610 12850 ---- ---- ---- ---- 1.530 -0.010 1.540 12900 ---- ---- ---- ---- 1.460 -0.010 1.470 13000 ---- ---- ---- ---- 1.330 -0.010 1.340 13100 ---- ---- ---- ---- 1.210 -0.010 1.220 13200 ---- ---- ---- ---- 1.100 -0.010 1.110 13300 ---- ---- ---- ---- 1.010 0.000 1.010 13400 ---- ---- ---- ---- 0.920 -0.010 0.930 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.140 0.000 12.140 10800 ---- ---- ---- ---- 11.390 0.010 11.380 10900 ---- ---- ---- ---- 10.650 0.010 10.640 11000 ---- ---- ---- ---- 9.930 0.010 9.920 11100 ---- ---- ---- ---- 9.230 0.010 9.220 11150 ---- ---- ---- ---- 8.880 0.000 8.880 11200 ---- ---- ---- ---- 8.550 0.000 8.550 11250 ---- ---- ---- ---- 8.220 0.000 8.220 11300 ---- ---- ---- ---- 7.890 0.000 7.890 11350 ---- ---- ---- ---- 7.570 0.000 7.570 11400 ---- ---- ---- ---- 7.260 0.000 7.260 11450 ---- ---- ---- ---- 6.960 0.000 6.960 11500 ---- ---- ---- ---- 6.660 0.000 6.660 11550 ---- ---- ---- ---- 6.380 0.000 6.380 11600 ---- ---- ---- ---- 6.100 0.000 6.100 11650 ---- ---- ---- ---- 5.840 0.000 5.840 11700 ---- ---- ---- ---- 5.580 0.000 5.580 11750 ---- ---- ---- ---- 5.340 0.000 5.340 11800 ---- ---- ---- ---- 5.100 -0.010 5.110 11850 ---- ---- ---- ---- 4.880 0.000 4.880 11900 ---- ---- ---- ---- 4.660 -0.010 4.670 11950 ---- ---- ---- ---- 4.460 0.000 4.460 12000 ---- ---- ---- ---- 4.260 0.000 4.260 12050 ---- ---- ---- ---- 4.070 0.000 4.070 12100 ---- ---- ---- ---- 3.890 0.000 3.890 12150 ---- ---- ---- ---- 3.720 0.000 3.720 12200 ---- ---- ---- ---- 3.550 -0.010 3.560 12250 ---- ---- ---- ---- 3.390 -0.010 3.400 12300 ---- ---- ---- ---- 3.240 -0.010 3.250 12350 ---- ---- ---- ---- 3.100 0.000 3.100 12400 ---- ---- ---- ---- 2.960 -0.010 2.970 12450 ---- ---- ---- ---- 2.830 -0.010 2.840 12500 ---- ---- ---- ---- 2.710 0.000 2.710 12550 ---- ---- ---- ---- 2.590 -0.010 2.600 12600 ---- ---- ---- ---- 2.480 0.000 2.480 12700 ---- ---- ---- ---- 2.270 -0.010 2.280 12800 ---- ---- ---- ---- 2.080 -0.010 2.090 12900 ---- ---- ---- ---- 1.910 -0.010 1.920 13000 ---- ---- ---- ---- 1.760 -0.010 1.770 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 5 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 6 10950 ---- ---- ---- ---- 0.010 -0.010 0.020 700 11000 ---- ---- 0.040 0.040 0.030 -0.020 0.050 9 11050 ---- 0.140 0.090 0.140 0.080 -0.030 0.110 4 5 11100 ---- 0.320 0.200 0.320 0.190 -0.050 0.240 58 11150 ---- 0.610 0.390 0.610 0.400 -0.040 4 0.440 5 101 11200 ---- 0.990 0.670 0.990 0.720 -0.020 4 0.740 208 11250 ---- 1.430 1.040 1.430 1.120 0.000 1.120 10 11300 ---- 1.900 1.480 1.900 1.560 0.010 1.550 1 11350 ---- 2.390 1.960 2.380 2.040 0.030 2.010 87 11400 ---- 2.880 2.440 2.880 2.530 0.040 2.490 11450 ---- 3.380 2.940 3.380 3.030 0.040 2.990 11500 ---- 3.880 3.440 3.880 3.520 0.040 3.480 11550 ---- 4.380 3.940 4.380 4.020 0.040 3.980 11600 ---- 4.880 4.440 4.880 4.520 0.040 4.480 11650 ---- 5.380 4.940 5.380 5.020 0.040 4.980 11700 ---- 5.880 5.440 5.880 5.520 0.050 5.470 11750 ---- 6.380 5.930 6.380 6.020 0.050 5.970 11800 ---- 6.880 6.430 6.880 6.520 0.050 6.470 11850 ---- 7.380 6.930 7.380 7.020 0.050 6.970 11900 ---- 7.880 7.430 7.880 7.520 0.050 7.470 11950 ---- 8.380 7.930 8.380 8.020 0.050 7.970 12000 ---- 8.880 8.430 8.880 8.520 0.050 8.470 12050 ---- 9.380 8.930 9.380 9.020 0.050 8.970 12100 ---- 9.880 9.430 9.880 9.520 0.050 9.470 12150 ---- 10.380 9.930 10.380 10.020 0.050 9.970 12200 ---- 10.870 10.430 10.870 10.520 0.050 10.470 12250 ---- 11.370 10.930 11.370 11.020 0.050 10.970 12300 ---- 11.870 11.430 11.870 11.520 0.050 11.470 12350 ---- 12.370 11.930 12.370 12.020 0.050 11.970 12400 ---- 12.870 12.430 12.870 12.520 0.050 12.470 12500 ---- 13.870 13.430 13.870 13.520 0.050 13.470 12600 ---- 14.870 14.430 14.870 14.520 0.050 14.470 12700 ---- 15.870 15.430 15.870 15.520 0.060 15.460 12800 ---- 16.870 16.430 16.870 16.520 0.060 16.460 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 1 10450 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 63 10550 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10600 ---- ---- ---- ---- 0.025 0.000 0.025 8 10650 ---- ---- ---- ---- 0.035 -0.005 0.040 10 10700 ---- ---- ---- ---- 0.050 -0.010 0.060 13 10750 ---- ---- ---- ---- 0.070 -0.010 0.080 5 10800 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 18 10850 ---- 0.180 0.150 0.180 0.150 -0.010 0.160 1 10900 ---- 0.250 0.200 0.250 0.210 -0.020 0.230 802 10950 ---- 0.360 0.280 0.360 0.290 -0.030 0.320 7 11000 0.530 0.530 0.390 0.390 0.400 -0.040 2 0.440 58 11050 ---- 0.680 0.540 0.680 0.550 -0.040 0.590 275 11100 ---- 0.910 0.720 0.910 0.750 -0.030 0.780 1 207 11150 ---- 1.180 0.950 1.180 0.990 -0.020 1.010 102 11200 ---- 1.490 1.240 1.490 1.270 -0.020 1.290 106 11250 ---- 1.840 1.550 1.840 1.580 -0.020 1.600 102 11300 ---- 2.220 1.900 2.220 1.930 -0.020 1.950 3 11350 ---- 2.630 2.270 2.630 2.320 -0.010 2.330 11400 ---- 3.060 2.680 3.060 2.730 -0.010 2.740 5 11450 ---- 3.500 3.110 3.500 3.170 0.000 3.170 11500 ---- 3.960 3.550 3.960 3.630 0.020 3.610 2 11550 ---- 4.430 4.010 4.430 4.090 0.020 4.070 1 11600 ---- 4.910 4.480 4.910 4.570 0.030 4.540 11 11650 ---- 5.390 4.960 5.390 5.050 0.030 5.020 52 11700 ---- 5.880 5.450 5.880 5.530 0.030 5.500 1 11750 ---- 6.370 5.930 6.370 6.020 0.040 5.980 11800 ---- 6.860 6.420 6.860 6.510 0.040 6.470 11850 ---- 7.360 6.910 7.360 7.010 0.050 6.960 11900 ---- 7.850 7.410 7.850 7.500 0.040 7.460 11950 ---- 8.340 7.900 8.340 7.990 0.040 7.950 12000 ---- 8.840 8.400 8.840 8.490 0.040 8.450 12050 ---- 9.340 8.890 9.340 8.990 0.050 8.940 12100 ---- 9.830 9.390 9.830 9.480 0.040 9.440 12150 ---- 10.330 9.880 10.330 9.980 0.040 9.940 12200 ---- 10.820 10.380 10.820 10.480 0.050 10.430 12250 ---- 11.320 10.880 11.320 10.970 0.040 10.930 12300 ---- 11.820 11.370 11.820 11.470 0.040 11.430 12350 ---- 12.310 11.870 12.310 11.970 0.050 11.920 12400 ---- 12.810 12.370 12.810 12.460 0.040 12.420 12500 ---- 13.800 13.360 13.800 13.460 0.050 13.410 12600 ---- 14.800 14.350 14.800 14.450 0.050 14.400 12700 ---- 15.790 15.350 15.790 15.440 0.040 15.400 12800 ---- 16.790 16.340 16.790 16.440 0.050 16.390 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.025 -0.005 0.030 10550 ---- ---- ---- ---- 0.035 -0.005 0.040 4 10600 ---- ---- ---- ---- 0.045 -0.005 0.050 10650 ---- ---- ---- ---- 0.060 -0.010 0.070 10700 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 10750 ---- ---- ---- ---- 0.100 -0.010 0.110 2 10800 0.170 0.170 0.140 0.140 0.140 -0.010 1 0.150 7 10850 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 9 10900 ---- 0.270 0.230 0.270 0.240 -0.010 0.250 10950 ---- 0.350 0.300 0.350 0.310 -0.020 0.330 11000 ---- 0.460 0.390 0.460 0.400 -0.020 0.420 3 11050 ---- 0.590 0.500 0.590 0.520 -0.010 0.530 11100 ---- 0.740 0.630 0.740 0.660 -0.010 0.670 5 11150 ---- 0.930 0.790 0.930 0.820 -0.020 0.840 200 11200 ---- 1.150 0.980 1.150 1.020 -0.010 1.030 5 11250 ---- 1.400 1.200 1.400 1.250 -0.010 1.260 11300 ---- 1.690 1.470 1.690 1.510 -0.010 1.520 11350 ---- 2.010 1.760 2.010 1.800 -0.010 1.810 8 11400 ---- 2.350 2.070 2.350 2.130 0.000 2.130 11450 ---- 2.720 2.420 2.720 2.480 0.000 2.480 11500 ---- 3.110 2.790 3.110 2.860 0.010 2.850 11550 ---- 3.520 3.180 3.520 3.260 0.020 3.240 11600 ---- 3.950 3.580 3.950 3.670 0.020 3.650 11650 ---- 4.380 4.010 4.380 4.100 0.030 4.070 11700 ---- 4.830 4.440 4.830 4.540 0.030 4.510 11750 ---- 5.290 4.890 5.290 4.990 0.040 4.950 11800 ---- 5.760 5.350 5.760 5.450 0.040 5.410 165 11850 ---- 6.230 5.820 6.230 5.920 0.040 5.880 11900 ---- 6.710 6.290 6.710 6.390 0.040 6.350 11950 ---- 7.190 6.770 7.190 6.870 0.050 6.820 12000 ---- 7.670 7.250 7.670 7.350 0.050 7.300 12050 ---- 8.160 7.740 8.160 7.840 0.050 7.790 12100 ---- 8.650 8.220 8.650 8.330 0.060 8.270 12150 ---- 9.130 8.710 9.130 8.810 0.050 8.760 12200 ---- 9.620 9.200 9.620 9.300 0.050 9.250 12250 ---- 10.120 9.690 10.120 9.790 0.050 9.740 12300 ---- 10.610 10.180 10.610 10.290 0.060 10.230 12350 ---- 11.100 10.670 11.100 10.780 0.060 10.720 12400 ---- 11.590 11.160 11.590 11.270 0.060 11.210 12450 ---- 12.090 11.660 12.090 11.760 0.060 11.700 12500 ---- 12.580 12.150 12.580 12.260 0.070 12.190 12600 ---- 13.570 13.140 13.570 13.240 0.060 13.180 12700 ---- 14.550 14.130 14.550 14.230 0.060 14.170 12800 ---- 15.540 15.110 15.540 15.220 0.060 15.160 12900 ---- 16.530 16.100 16.530 16.210 0.070 16.140 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.030 -0.005 0.035 10400 ---- ---- ---- ---- 0.045 -0.005 0.050 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 10550 ---- ---- ---- ---- 0.100 -0.010 0.110 10600 ---- ---- ---- ---- 0.120 -0.010 0.130 10650 ---- ---- ---- ---- 0.150 -0.010 0.160 1 10700 ---- ---- 0.190 0.190 0.190 -0.010 0.200 10750 ---- 0.260 0.240 0.260 0.240 -0.010 0.250 10800 ---- 0.320 0.300 0.320 0.290 -0.020 0.310 10850 ---- 0.400 0.360 0.400 0.360 -0.020 0.380 10900 ---- 0.490 0.440 0.490 0.440 -0.020 0.460 1 10950 ---- 0.600 0.530 0.600 0.540 -0.020 0.560 11000 ---- 0.730 0.640 0.730 0.660 -0.020 0.680 63 11050 ---- 0.880 0.780 0.880 0.790 -0.020 0.810 11100 ---- 1.050 0.930 1.050 0.940 -0.030 0.970 1 11150 ---- 1.250 1.100 1.250 1.130 -0.020 1.150 11200 ---- 1.480 1.310 1.480 1.340 -0.020 1.360 2 11250 ---- 1.730 1.530 1.730 1.570 -0.020 1.590 11300 ---- 2.010 1.810 2.010 1.830 -0.020 1.850 11350 ---- 2.320 2.090 2.320 2.120 -0.010 2.130 11400 ---- ---- 2.390 2.390 2.430 -0.010 2.440 11450 ---- ---- ---- ---- 2.760 -0.010 2.770 11500 ---- ---- ---- ---- 3.120 0.000 3.120 11550 ---- ---- ---- ---- 3.490 0.000 3.490 11600 ---- ---- ---- ---- 3.880 0.000 3.880 11650 ---- ---- ---- ---- 4.290 0.010 4.280 11700 ---- ---- ---- ---- 4.710 0.020 4.690 11750 ---- ---- ---- ---- 5.140 0.020 5.120 11800 ---- ---- ---- ---- 5.570 0.020 5.550 11850 ---- ---- ---- ---- 6.020 0.030 5.990 11900 ---- ---- ---- ---- 6.480 0.040 6.440 11950 ---- ---- ---- ---- 6.940 0.040 6.900 12000 ---- ---- ---- ---- 7.400 0.040 7.360 12050 ---- ---- ---- ---- 7.870 0.040 7.830 12100 ---- ---- ---- ---- 8.350 0.050 8.300 12150 ---- ---- ---- ---- 8.820 0.040 8.780 12200 ---- ---- ---- ---- 9.300 0.040 9.260 12250 ---- ---- ---- ---- 9.790 0.050 9.740 12300 ---- ---- ---- ---- 10.270 0.050 10.220 12350 ---- ---- ---- ---- 10.750 0.050 10.700 12400 ---- ---- ---- ---- 11.240 0.050 11.190 12450 ---- ---- ---- ---- 11.730 0.060 11.670 12500 ---- ---- ---- ---- 12.210 0.050 12.160 12600 ---- ---- ---- ---- 13.190 0.060 13.130 12700 ---- ---- ---- ---- 14.170 0.060 14.110 12800 ---- ---- ---- ---- 15.150 0.060 15.090 12900 ---- ---- ---- ---- 16.140 0.070 16.070 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 09950 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 10050 ---- ---- ---- ---- 0.025 -0.005 0.030 10100 ---- ---- ---- ---- 0.030 -0.005 0.035 10150 ---- ---- ---- ---- 0.035 -0.005 0.040 10200 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10250 ---- ---- ---- ---- 0.050 -0.010 0.060 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10350 ---- ---- ---- ---- 0.080 -0.010 0.090 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 10450 ---- ---- ---- ---- 0.110 -0.010 0.120 10500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 10550 ---- ---- ---- ---- 0.160 -0.010 0.170 10600 ---- ---- ---- ---- 0.190 -0.020 0.210 2 10650 ---- 0.260 ---- 0.260 0.230 -0.020 0.250 10700 ---- 0.310 ---- 0.310 0.280 -0.020 0.300 1 10750 ---- 0.380 ---- 0.380 0.340 -0.020 0.360 10800 ---- 0.460 0.430 0.460 0.410 -0.030 0.440 1 10850 ---- 0.550 0.510 0.550 0.500 -0.020 0.520 8 10900 ---- 0.650 0.600 0.650 0.590 -0.030 0.620 1 10950 ---- 0.780 0.710 0.780 0.710 -0.030 0.740 11000 ---- 0.920 0.830 0.920 0.840 -0.030 0.870 9 11050 ---- 1.080 0.970 1.080 0.990 -0.030 1.020 11100 ---- 1.270 1.140 1.270 1.150 -0.030 1.180 2 11150 ---- 1.470 1.320 1.470 1.340 -0.030 1.370 1 11200 ---- 1.700 1.530 1.700 1.550 -0.030 1.580 11250 ---- 1.960 1.760 1.960 1.790 -0.030 1.820 11300 ---- 2.230 2.030 2.230 2.050 -0.020 2.070 11350 ---- 2.530 2.310 2.530 2.330 -0.020 2.350 8 11400 ---- 2.740 2.610 2.740 2.630 -0.020 2.650 11450 ---- ---- ---- ---- 2.960 -0.010 2.970 11500 ---- ---- ---- ---- 3.310 0.000 3.310 11550 ---- ---- ---- ---- 3.670 0.000 3.670 11600 ---- ---- ---- ---- 4.040 -0.010 4.050 11650 ---- ---- ---- ---- 4.430 0.000 4.430 11700 ---- ---- ---- ---- 4.840 0.010 4.830 11750 ---- ---- ---- ---- 5.250 0.010 5.240 11800 ---- ---- ---- ---- 5.680 0.010 5.670 11850 ---- ---- ---- ---- 6.110 0.010 6.100 11900 ---- ---- ---- ---- 6.550 0.020 6.530 11950 ---- ---- ---- ---- 7.000 0.020 6.980 12000 ---- ---- ---- ---- 7.460 0.030 7.430 12050 ---- ---- ---- ---- 7.920 0.030 7.890 12100 ---- ---- ---- ---- 8.380 0.030 8.350 12150 ---- ---- ---- ---- 8.850 0.040 8.810 12200 ---- ---- ---- ---- 9.320 0.040 9.280 12250 ---- ---- ---- ---- 9.790 0.040 9.750 12300 ---- ---- ---- ---- 10.270 0.040 10.230 12350 ---- ---- ---- ---- 10.750 0.050 10.700 12400 ---- ---- ---- ---- 11.230 0.050 11.180 12450 ---- ---- ---- ---- 11.710 0.050 11.660 12500 ---- ---- ---- ---- 12.190 0.050 12.140 12600 ---- ---- ---- ---- 13.160 0.060 13.100 12700 ---- ---- ---- ---- 14.130 0.060 14.070 12800 ---- ---- ---- ---- 15.100 0.060 15.040 12900 ---- ---- ---- ---- 16.080 0.060 16.020 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.045 -0.005 0.050 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.090 -0.020 0.110 10500 ---- ---- ---- ---- 0.140 -0.010 0.150 1 10600 ---- ---- ---- ---- 0.190 -0.030 0.220 10650 ---- ---- ---- ---- 0.230 -0.030 0.260 1 10700 ---- ---- 0.300 0.300 0.280 -0.030 0.310 10750 ---- ---- 0.350 0.350 0.330 -0.030 0.360 10800 ---- 0.430 0.410 0.430 0.390 -0.030 0.420 10850 ---- ---- 0.480 0.480 0.460 -0.040 0.500 10900 ---- 0.590 0.560 0.590 0.540 -0.040 0.580 10950 ---- 0.690 0.650 0.690 0.640 -0.030 0.670 11000 ---- 0.800 0.750 0.800 0.740 -0.040 0.780 11050 ---- 0.930 0.860 0.930 0.860 -0.040 0.900 11100 ---- 1.080 0.990 1.080 0.990 -0.050 1.040 11150 ---- 1.250 1.140 1.250 1.150 -0.040 1.190 11200 ---- 1.430 1.310 1.430 1.330 -0.030 1.360 11250 ---- 1.640 1.490 1.640 1.520 -0.030 1.550 11300 ---- 1.860 1.700 1.860 1.730 -0.030 1.760 11350 ---- 2.110 1.930 2.110 1.960 -0.030 1.990 11400 ---- 2.380 2.170 2.380 2.210 -0.030 2.240 11450 ---- 2.660 2.460 2.660 2.480 -0.030 2.510 11500 ---- 2.970 2.750 2.970 2.780 -0.020 2.800 11550 ---- 3.130 3.060 3.130 3.090 -0.020 3.110 11600 ---- ---- ---- ---- 3.420 -0.020 3.440 11650 ---- ---- ---- ---- 3.770 -0.010 3.780 11700 ---- ---- ---- ---- 4.130 -0.010 4.140 11750 ---- ---- ---- ---- 4.510 0.000 4.510 11800 ---- ---- ---- ---- 4.900 0.000 4.900 11850 ---- ---- ---- ---- 5.300 0.010 5.290 11900 ---- ---- ---- ---- 5.710 0.010 5.700 11950 ---- ---- ---- ---- 6.130 0.020 6.110 12000 ---- ---- ---- ---- 6.550 0.010 6.540 12050 ---- ---- ---- ---- 6.990 0.020 6.970 12100 ---- ---- ---- ---- 7.430 0.020 7.410 12150 ---- ---- ---- ---- 7.870 0.020 7.850 12200 ---- ---- ---- ---- 8.330 0.030 8.300 12250 ---- ---- ---- ---- 8.780 0.030 8.750 12300 ---- ---- ---- ---- 9.240 0.030 9.210 12350 ---- ---- ---- ---- 9.710 0.040 9.670 12400 ---- ---- ---- ---- 10.170 0.030 10.140 12450 ---- ---- ---- ---- 10.640 0.040 10.600 12500 ---- ---- ---- ---- 11.110 0.040 11.070 12550 ---- ---- ---- ---- 11.590 0.050 11.540 12600 ---- ---- ---- ---- 12.060 0.040 12.020 12700 ---- ---- ---- ---- 13.020 0.050 12.970 12800 ---- ---- ---- ---- 13.980 0.060 13.920 12900 ---- ---- ---- ---- 14.940 0.050 14.890 13000 ---- ---- ---- ---- 15.910 0.060 15.850 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.070 -0.010 0.080 10300 ---- ---- ---- ---- 0.100 -0.010 0.110 10400 ---- ---- ---- ---- 0.140 -0.010 0.150 10500 ---- ---- ---- ---- 0.200 -0.010 0.210 10600 ---- ---- 0.290 0.290 0.280 -0.020 0.300 10650 ---- ---- 0.340 0.340 0.330 -0.020 0.350 10700 ---- ---- 0.390 0.390 0.380 -0.030 0.410 10750 ---- ---- 0.450 0.450 0.450 -0.020 0.470 10800 ---- ---- 0.520 0.520 0.520 -0.030 0.550 10850 ---- ---- 0.600 0.600 0.600 -0.030 0.630 10900 ---- 0.730 0.690 0.730 0.690 -0.030 0.720 10950 ---- 0.840 0.790 0.840 0.790 -0.030 0.820 11000 ---- 0.960 0.900 0.960 0.910 -0.020 0.930 11050 ---- 1.100 1.030 1.100 1.030 -0.030 1.060 11100 ---- 1.250 1.170 1.250 1.180 -0.020 1.200 11150 ---- 1.430 1.320 1.430 1.330 -0.040 1.370 11200 ---- 1.620 1.500 1.620 1.510 -0.030 1.540 11250 ---- 1.830 1.690 1.830 1.700 -0.040 1.740 11300 ---- 2.050 1.900 2.050 1.910 -0.050 1.960 11350 ---- 2.300 2.120 2.300 2.150 -0.040 2.190 11400 ---- 2.560 2.370 2.560 2.400 -0.050 2.450 11450 ---- 2.850 2.660 2.850 2.670 -0.050 2.720 11500 ---- 3.150 2.940 3.150 2.960 -0.040 3.000 3 11550 ---- 3.420 3.240 3.420 3.270 -0.040 3.310 11600 ---- ---- ---- ---- 3.590 -0.040 3.630 11650 ---- ---- ---- ---- 3.930 -0.030 3.960 11700 ---- ---- ---- ---- 4.290 -0.020 4.310 11750 ---- ---- ---- ---- 4.660 -0.010 4.670 11800 ---- ---- ---- ---- 5.040 0.000 5.040 11850 ---- ---- ---- ---- 5.430 0.000 5.430 11900 ---- ---- ---- ---- 5.830 0.010 5.820 11950 ---- ---- ---- ---- 6.240 0.010 6.230 12000 ---- ---- ---- ---- 6.650 0.010 6.640 12050 ---- ---- ---- ---- 7.080 0.020 7.060 12100 ---- ---- ---- ---- 7.510 0.020 7.490 12150 ---- ---- ---- ---- 7.950 0.020 7.930 12200 ---- ---- ---- ---- 8.390 0.020 8.370 12250 ---- ---- ---- ---- 8.840 0.030 8.810 12300 ---- ---- ---- ---- 9.290 0.030 9.260 12350 ---- ---- ---- ---- 9.750 0.040 9.710 12400 ---- ---- ---- ---- 10.200 0.030 10.170 12450 ---- ---- ---- ---- 10.670 0.040 10.630 12500 ---- ---- ---- ---- 11.130 0.040 11.090 12550 ---- ---- ---- ---- 11.600 0.040 11.560 12600 ---- ---- ---- ---- 12.060 0.040 12.020 12700 ---- ---- ---- ---- 13.010 0.050 12.960 12800 ---- ---- ---- ---- 13.960 0.050 13.910 12900 ---- ---- ---- ---- 14.910 0.050 14.860 13000 ---- ---- ---- ---- 15.870 0.050 15.820 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.000 0.020 09700 ---- ---- ---- ---- 0.025 -0.005 0.030 09800 ---- ---- ---- ---- 0.035 -0.005 0.040 09900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10050 ---- ---- ---- ---- 0.080 0.000 0.080 10100 ---- ---- ---- ---- 0.090 -0.010 0.100 10150 ---- ---- ---- ---- 0.100 -0.010 0.110 10200 ---- ---- ---- ---- 0.120 -0.010 0.130 10250 ---- ---- ---- ---- 0.140 -0.010 0.150 10300 ---- ---- ---- ---- 0.160 -0.010 0.170 10350 ---- ---- ---- ---- 0.190 -0.010 0.200 10400 ---- ---- ---- ---- 0.220 -0.010 0.230 6 10450 ---- ---- ---- ---- 0.250 -0.020 0.270 1 10500 ---- ---- 0.300 0.300 0.290 -0.020 0.310 2 10550 ---- ---- 0.340 0.340 0.330 -0.020 0.350 10600 ---- ---- 0.390 0.390 0.380 -0.020 0.400 1 10650 ---- ---- 0.450 0.450 0.440 -0.020 0.460 10700 ---- ---- 0.510 0.510 0.500 -0.020 0.520 10750 ---- 0.600 0.580 0.600 0.570 -0.020 0.590 10800 ---- 0.680 0.660 0.680 0.650 -0.020 0.670 10850 ---- 0.780 0.750 0.780 0.740 -0.030 0.770 10900 ---- 0.880 0.840 0.880 0.840 -0.030 0.870 10950 ---- 1.000 0.950 1.000 0.950 -0.030 0.980 11000 ---- 1.140 1.070 1.140 1.070 -0.030 1.100 30 11050 ---- 1.280 1.210 1.280 1.200 -0.040 1.240 96 11100 ---- 1.440 1.350 1.440 1.360 -0.040 1.400 11150 ---- 1.620 1.510 1.620 1.520 -0.040 1.560 1 11200 ---- 1.820 1.690 1.820 1.710 -0.040 1.750 11250 ---- 2.030 1.890 2.030 1.910 -0.040 1.950 11300 ---- 2.250 2.100 2.250 2.120 -0.040 2.160 4 11350 ---- 2.500 2.330 2.500 2.360 -0.040 2.400 11400 ---- 2.760 2.580 2.760 2.610 -0.040 2.650 4 11450 ---- 3.040 2.860 3.040 2.880 -0.030 2.910 11500 ---- 3.340 3.140 3.340 3.160 -0.040 3.200 11550 ---- 3.650 3.440 3.650 3.460 -0.030 3.490 11600 ---- 3.820 3.750 3.820 3.780 -0.030 3.810 11650 ---- ---- ---- ---- 4.110 -0.020 4.130 11700 ---- ---- ---- ---- 4.460 -0.020 4.480 11750 ---- ---- ---- ---- 4.820 -0.010 4.830 11800 ---- ---- ---- ---- 5.190 -0.010 5.200 11850 ---- ---- ---- ---- 5.570 0.000 5.570 11900 ---- ---- ---- ---- 5.960 0.000 5.960 11950 ---- ---- ---- ---- 6.360 0.000 6.360 12000 ---- ---- ---- ---- 6.770 0.010 6.760 12050 ---- ---- ---- ---- 7.190 0.020 7.170 12100 ---- ---- ---- ---- 7.610 0.020 7.590 12150 ---- ---- ---- ---- 8.030 0.020 8.010 12200 ---- ---- ---- ---- 8.470 0.030 8.440 12250 ---- ---- ---- ---- 8.900 0.020 8.880 12300 ---- ---- ---- ---- 9.350 0.030 9.320 12350 ---- ---- ---- ---- 9.790 0.030 9.760 12400 ---- ---- ---- ---- 10.240 0.030 10.210 12450 ---- ---- ---- ---- 10.690 0.030 10.660 12500 ---- ---- ---- ---- 11.150 0.040 11.110 12550 ---- ---- ---- ---- 11.610 0.040 11.570 12600 ---- ---- ---- ---- 12.070 0.040 12.030 12700 ---- ---- ---- ---- 12.990 0.040 12.950 12800 ---- ---- ---- ---- 13.930 0.050 13.880 12900 ---- ---- ---- ---- 14.870 0.050 14.820 13000 ---- ---- ---- ---- 15.820 0.050 15.770 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.170 0.000 0.170 10400 ---- ---- ---- ---- 0.220 0.000 0.220 10500 ---- ---- ---- ---- 0.290 -0.010 0.300 10600 ---- ---- ---- ---- 0.380 0.000 0.380 10700 ---- ---- 0.480 0.480 0.490 -0.010 0.500 10800 ---- ---- 0.620 0.620 0.630 0.000 0.630 10850 ---- ---- 0.690 0.690 0.710 0.000 0.710 10900 ---- ---- 0.780 0.780 0.790 -0.010 0.800 1 10950 ---- 0.900 0.870 0.900 0.890 0.000 0.890 11000 ---- 1.010 0.970 1.010 0.990 -0.010 1.000 11050 ---- 1.130 1.090 1.130 1.110 0.000 1.110 11100 ---- 1.270 1.210 1.270 1.240 0.000 1.240 11150 ---- 1.420 1.350 1.420 1.380 0.000 1.380 11200 ---- 1.580 1.500 1.580 1.540 0.000 1.540 11250 ---- 1.760 1.660 1.760 1.710 0.000 1.710 11300 ---- 1.950 1.840 1.950 1.900 0.010 1.890 11350 ---- 2.160 2.040 2.160 2.100 0.000 2.100 11400 ---- 2.390 2.250 2.390 2.320 0.010 2.310 11450 ---- 2.630 2.480 2.630 2.550 0.010 2.540 11500 ---- 2.880 2.720 2.880 2.800 0.010 2.790 11550 ---- 3.150 3.010 3.150 3.060 0.010 3.050 11600 ---- 3.440 3.290 3.440 3.340 0.010 3.330 11650 ---- 3.740 3.580 3.740 3.630 0.010 3.620 11700 ---- 4.060 3.880 4.060 3.940 0.010 3.930 11750 ---- ---- 4.200 4.200 4.260 0.020 4.240 11800 ---- ---- ---- ---- 4.590 0.010 4.580 11850 ---- ---- ---- ---- 4.940 0.020 4.920 11900 ---- ---- ---- ---- 5.290 0.020 5.270 11950 ---- ---- ---- ---- 5.660 0.020 5.640 12000 ---- ---- ---- ---- 6.040 0.020 6.020 12050 ---- ---- ---- ---- 6.420 0.020 6.400 12100 ---- ---- ---- ---- 6.820 0.020 6.800 12150 ---- ---- ---- ---- 7.220 0.020 7.200 12200 ---- ---- ---- ---- 7.640 0.030 7.610 12250 ---- ---- ---- ---- 8.050 0.030 8.020 12300 ---- ---- ---- ---- 8.470 0.020 8.450 12350 ---- ---- ---- ---- 8.900 0.030 8.870 12400 ---- ---- ---- ---- 9.330 0.030 9.300 12450 ---- ---- ---- ---- 9.770 0.030 9.740 12500 ---- ---- ---- ---- 10.210 0.040 10.170 12550 ---- ---- ---- ---- 10.650 0.040 10.610 12600 ---- ---- ---- ---- 11.100 0.040 11.060 12650 ---- ---- ---- ---- 11.540 0.030 11.510 12700 ---- ---- ---- ---- 12.000 0.040 11.960 12800 ---- ---- ---- ---- 12.910 0.040 12.870 12900 ---- ---- ---- ---- 13.830 0.040 13.790 13000 ---- ---- ---- ---- 14.760 0.050 14.710 13100 ---- ---- ---- ---- 15.690 0.040 15.650 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.230 0.000 0.230 10400 ---- ---- ---- ---- 0.300 0.000 0.300 10500 ---- ---- ---- ---- 0.380 0.000 0.380 10600 ---- ---- 0.470 0.470 0.480 -0.010 0.490 10700 ---- ---- 0.590 0.590 0.610 0.000 0.610 10800 ---- ---- 0.740 0.740 0.750 -0.010 0.760 10850 ---- ---- 0.830 0.830 0.840 0.000 0.840 10900 ---- 0.940 0.920 0.940 0.930 0.000 0.930 10950 ---- 1.050 1.020 1.050 1.040 0.000 1.040 11000 ---- 1.170 1.130 1.170 1.150 0.000 1.150 11050 ---- 1.300 1.250 1.300 1.270 0.000 1.270 11100 ---- 1.440 1.380 1.440 1.410 0.000 1.410 11150 ---- 1.600 1.530 1.600 1.550 0.000 1.550 11200 ---- 1.770 1.680 1.770 1.710 0.000 1.710 11250 ---- 1.950 1.850 1.950 1.890 0.000 1.890 11300 ---- 2.150 2.030 2.150 2.080 0.000 2.080 11350 ---- 2.360 2.230 2.360 2.290 0.010 2.280 11400 ---- 2.580 2.450 2.580 2.510 0.010 2.500 11450 ---- 2.820 2.670 2.820 2.740 0.000 2.740 11500 ---- 3.060 2.920 3.060 2.990 0.010 2.980 11550 ---- 3.330 3.190 3.330 3.250 0.000 3.250 11600 ---- 3.620 3.470 3.620 3.530 0.010 3.520 11650 ---- 3.920 3.760 3.920 3.820 0.010 3.810 11700 ---- 4.230 4.060 4.230 4.120 0.010 4.110 11750 ---- 4.470 4.370 4.470 4.430 0.010 4.420 11800 ---- ---- ---- ---- 4.760 0.020 4.740 11850 ---- ---- ---- ---- 5.100 0.020 5.080 11900 ---- ---- ---- ---- 5.450 0.020 5.430 11950 ---- ---- ---- ---- 5.810 0.020 5.790 12000 ---- ---- ---- ---- 6.180 0.020 6.160 12050 ---- ---- ---- ---- 6.560 0.020 6.540 12100 ---- ---- ---- ---- 6.950 0.030 6.920 12150 ---- ---- ---- ---- 7.340 0.020 7.320 12200 ---- ---- ---- ---- 7.740 0.020 7.720 12250 ---- ---- ---- ---- 8.150 0.030 8.120 12300 ---- ---- ---- ---- 8.560 0.020 8.540 12350 ---- ---- ---- ---- 8.980 0.030 8.950 12400 ---- ---- ---- ---- 9.400 0.030 9.370 12450 ---- ---- ---- ---- 9.830 0.030 9.800 12500 ---- ---- ---- ---- 10.260 0.030 10.230 12600 ---- ---- ---- ---- 11.130 0.030 11.100 12700 ---- ---- ---- ---- 12.020 0.040 11.980 12800 ---- ---- ---- ---- 12.910 0.030 12.880 12900 ---- ---- ---- ---- 13.820 0.040 13.780 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.080 0.000 0.080 09900 ---- ---- ---- ---- 0.110 0.000 0.110 10000 ---- ---- ---- ---- 0.140 0.000 0.140 10100 ---- ---- ---- ---- 0.180 0.000 0.180 10150 ---- ---- ---- ---- 0.200 0.000 0.200 10200 ---- ---- ---- ---- 0.220 -0.010 0.230 10250 ---- ---- ---- ---- 0.250 0.000 0.250 10300 ---- ---- ---- ---- 0.280 -0.010 0.290 10350 ---- ---- ---- ---- 0.320 0.000 0.320 10400 ---- ---- ---- ---- 0.360 0.000 0.360 37 10450 ---- ---- ---- ---- 0.400 0.000 0.400 10500 ---- ---- ---- ---- 0.450 0.000 0.450 37 10550 ---- ---- ---- ---- 0.500 0.000 0.500 51 10600 ---- ---- ---- ---- 0.560 0.000 0.560 10650 ---- ---- ---- ---- 0.620 0.000 0.620 10700 ---- ---- ---- ---- 0.690 0.000 0.690 51 10750 ---- ---- 0.760 0.760 0.770 0.000 0.770 10800 ---- ---- 0.840 0.840 0.850 0.000 0.850 1 10850 ---- ---- 0.930 0.930 0.940 0.000 0.940 10900 ---- ---- 1.020 1.020 1.030 -0.010 1.040 10950 ---- 1.160 1.130 1.160 1.140 0.000 1.140 11000 ---- 1.280 1.240 1.280 1.260 0.000 1.260 11050 ---- 1.410 1.370 1.410 1.390 0.000 1.390 11100 ---- 1.560 1.500 1.560 1.530 0.000 1.530 11150 ---- 1.720 1.650 1.720 1.680 0.000 1.680 11200 ---- 1.890 1.810 1.890 1.850 0.000 1.850 11250 ---- 2.080 1.980 2.080 2.030 0.000 2.030 11300 ---- 2.270 2.170 2.270 2.220 0.000 2.220 11350 ---- 2.490 2.370 2.490 2.430 0.010 2.420 11400 ---- 2.710 2.580 2.710 2.650 0.010 2.640 11450 ---- 2.950 2.810 2.950 2.880 0.010 2.870 11500 ---- 3.200 3.050 3.200 3.130 0.010 3.120 11550 ---- 3.470 3.330 3.470 3.390 0.010 3.380 11600 ---- 3.750 3.610 3.750 3.660 0.010 3.650 11650 ---- 4.050 3.890 4.050 3.950 0.020 3.930 11700 ---- 4.360 4.190 4.360 4.240 0.010 4.230 11750 ---- 4.680 4.500 4.680 4.560 0.020 4.540 11800 ---- ---- 4.830 4.830 4.880 0.020 4.860 11850 ---- ---- ---- ---- 5.210 0.010 5.200 11900 ---- ---- ---- ---- 5.560 0.020 5.540 11950 ---- ---- ---- ---- 5.910 0.010 5.900 12000 ---- ---- ---- ---- 6.280 0.020 6.260 12050 ---- ---- ---- ---- 6.650 0.020 6.630 12100 ---- ---- ---- ---- 7.040 0.030 7.010 12150 ---- ---- ---- ---- 7.430 0.030 7.400 12200 ---- ---- ---- ---- 7.820 0.020 7.800 12250 ---- ---- ---- ---- 8.230 0.030 8.200 12300 ---- ---- ---- ---- 8.630 0.020 8.610 12350 ---- ---- ---- ---- 9.050 0.030 9.020 12400 ---- ---- ---- ---- 9.460 0.030 9.430 12450 ---- ---- ---- ---- 9.880 0.030 9.850 12500 ---- ---- ---- ---- 10.310 0.030 10.280 12550 ---- ---- ---- ---- 10.740 0.030 10.710 12600 ---- ---- ---- ---- 11.170 0.030 11.140 12650 ---- ---- ---- ---- 11.610 0.040 11.570 12700 ---- ---- ---- ---- 12.050 0.040 12.010 12800 ---- ---- ---- ---- 12.930 0.030 12.900 12900 ---- ---- ---- ---- 13.830 0.040 13.790 13000 ---- ---- ---- ---- 14.740 0.040 14.700 13100 ---- ---- ---- ---- 15.650 0.040 15.610 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.430 0.000 0.430 10600 ---- ---- ---- ---- 0.520 -0.010 0.530 10700 ---- ---- ---- ---- 0.640 -0.010 0.650 10800 ---- ---- ---- ---- 0.780 -0.010 0.790 10900 ---- ---- ---- ---- 0.950 0.000 0.950 11000 ---- 1.160 1.140 1.160 1.140 -0.010 1.150 11050 ---- 1.280 1.250 1.280 1.250 -0.010 1.260 11100 ---- 1.400 1.370 1.400 1.370 -0.010 1.380 11150 ---- 1.540 1.490 1.540 1.500 -0.010 1.510 11200 ---- 1.690 1.630 1.690 1.640 0.000 1.640 11250 ---- 1.850 1.780 1.850 1.790 0.000 1.790 11300 ---- 2.020 ---- 2.020 1.950 0.000 1.950 11350 ---- 2.210 2.120 2.210 2.130 -0.010 2.140 11400 ---- 2.410 2.310 2.410 2.340 0.000 2.340 11450 ---- 2.620 2.510 2.620 2.560 0.000 2.560 11500 ---- 2.850 2.720 2.850 2.790 0.000 2.790 11550 ---- 3.090 2.950 3.090 3.040 0.000 3.040 11600 ---- 3.330 3.190 3.330 3.300 0.000 3.300 11650 ---- 3.590 3.480 3.590 3.560 0.000 3.560 11700 ---- 3.870 3.750 3.870 3.830 0.000 3.830 11750 ---- 4.160 4.040 4.160 4.120 0.010 4.110 11800 ---- 4.460 4.330 4.460 4.410 0.010 4.400 11850 ---- 4.780 4.640 4.780 4.710 0.010 4.700 11900 ---- 5.050 4.950 5.050 5.020 0.000 5.020 11950 ---- ---- ---- ---- 5.350 0.010 5.340 12000 ---- ---- ---- ---- 5.690 0.010 5.680 12050 ---- ---- ---- ---- 6.030 0.010 6.020 12100 ---- ---- ---- ---- 6.390 0.010 6.380 12150 ---- ---- ---- ---- 6.750 0.010 6.740 12200 ---- ---- ---- ---- 7.130 0.010 7.120 12250 ---- ---- ---- ---- 7.510 0.020 7.490 12300 ---- ---- ---- ---- 7.890 0.010 7.880 12400 ---- ---- ---- ---- 8.690 0.020 8.670 12500 ---- ---- ---- ---- 9.500 0.020 9.480 12600 ---- ---- ---- ---- 10.340 0.020 10.320 12700 ---- ---- ---- ---- 11.180 0.020 11.160 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.400 0.000 0.400 10400 ---- ---- ---- ---- 0.490 0.000 0.490 10500 ---- 0.600 ---- 0.600 0.590 0.000 0.590 10600 ---- ---- ---- ---- 0.710 -0.010 0.720 10700 ---- ---- ---- ---- 0.860 0.000 0.860 10750 ---- ---- ---- ---- 0.940 0.000 0.940 10800 ---- ---- ---- ---- 1.020 -0.010 1.030 10850 ---- ---- ---- ---- 1.110 -0.010 1.120 10900 ---- 1.220 ---- 1.220 1.210 0.000 1.210 10950 ---- 1.330 ---- 1.330 1.310 -0.010 1.320 11000 ---- 1.450 ---- 1.450 1.430 0.000 1.430 11050 ---- 1.580 ---- 1.580 1.550 0.000 1.550 11100 ---- 1.720 ---- 1.720 1.680 0.000 1.680 11150 ---- 1.870 ---- 1.870 1.820 0.000 1.820 11200 ---- 2.020 ---- 2.020 1.970 0.000 1.970 11250 ---- 2.190 2.130 2.190 2.140 0.000 2.140 11300 ---- 2.370 2.300 2.370 2.310 0.000 2.310 11350 ---- 2.570 2.480 2.570 2.500 0.000 2.500 11400 ---- 2.770 2.670 2.770 2.700 0.000 2.700 11450 ---- 2.980 2.880 2.980 2.910 0.000 2.910 11500 ---- 3.210 3.090 3.210 3.140 0.000 3.140 11550 ---- 3.450 3.320 3.450 3.380 0.000 3.380 11600 ---- 3.700 3.560 3.700 3.630 0.000 3.630 11650 ---- ---- 3.820 3.820 3.890 0.000 3.890 11700 ---- ---- ---- ---- 4.160 0.000 4.160 11750 ---- ---- ---- ---- 4.450 0.010 4.440 11800 ---- ---- ---- ---- 4.740 0.000 4.740 11850 ---- ---- ---- ---- 5.050 0.010 5.040 11900 ---- ---- ---- ---- 5.360 0.010 5.350 11950 ---- ---- ---- ---- 5.680 0.010 5.670 12000 ---- ---- ---- ---- 6.010 0.010 6.000 12050 ---- ---- ---- ---- 6.350 0.010 6.340 12100 ---- ---- ---- ---- 6.690 0.010 6.680 12150 ---- ---- ---- ---- 7.040 0.010 7.030 12200 ---- ---- ---- ---- 7.400 0.010 7.390 12250 ---- ---- ---- ---- 7.770 0.010 7.760 12300 ---- ---- ---- ---- 8.140 0.010 8.130 12350 ---- ---- ---- ---- 8.530 0.020 8.510 12400 ---- ---- ---- ---- 8.910 0.010 8.900 12450 ---- ---- ---- ---- 9.310 0.020 9.290 12500 ---- ---- ---- ---- 9.700 0.010 9.690 12550 ---- ---- ---- ---- 10.110 0.020 10.090 12600 ---- ---- ---- ---- 10.510 0.010 10.500 12650 ---- ---- ---- ---- 10.930 0.020 10.910 12700 ---- ---- ---- ---- 11.340 0.020 11.320 12750 ---- ---- ---- ---- 11.760 0.020 11.740 12800 ---- ---- ---- ---- 12.180 0.020 12.160 12900 ---- ---- ---- ---- 13.030 0.020 13.010 13000 ---- ---- ---- ---- 13.900 0.030 13.870 13100 ---- ---- ---- ---- 14.770 0.030 14.740 13200 ---- ---- ---- ---- 15.650 0.030 15.620 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.590 -0.010 0.600 10500 ---- ---- ---- ---- 0.700 0.000 0.700 10600 ---- ---- ---- ---- 0.820 -0.010 0.830 10700 ---- ---- ---- ---- 0.960 -0.010 0.970 10800 ---- ---- ---- ---- 1.130 0.000 1.130 10850 ---- ---- ---- ---- 1.210 -0.010 1.220 10900 ---- ---- ---- ---- 1.310 0.000 1.310 10950 ---- ---- ---- ---- 1.410 0.000 1.410 11000 ---- ---- ---- ---- 1.520 0.000 1.520 11050 ---- ---- ---- ---- 1.630 0.000 1.630 11100 ---- ---- ---- ---- 1.750 -0.010 1.760 11150 ---- ---- ---- ---- 1.880 0.000 1.880 11200 ---- ---- ---- ---- 2.020 0.000 2.020 11250 ---- ---- ---- ---- 2.170 0.000 2.170 11300 ---- ---- ---- ---- 2.320 -0.010 2.330 11350 ---- ---- ---- ---- 2.490 0.000 2.490 11400 ---- ---- ---- ---- 2.670 0.000 2.670 11450 ---- ---- ---- ---- 2.860 0.000 2.860 11500 ---- ---- ---- ---- 3.060 0.000 3.060 11550 ---- ---- ---- ---- 3.270 -0.010 3.280 11600 ---- ---- ---- ---- 3.500 0.000 3.500 11650 ---- ---- ---- ---- 3.730 0.000 3.730 11700 ---- ---- ---- ---- 3.980 0.000 3.980 11750 ---- ---- ---- ---- 4.230 0.000 4.230 11800 ---- ---- ---- ---- 4.500 0.000 4.500 11850 ---- ---- ---- ---- 4.770 0.000 4.770 11900 ---- ---- ---- ---- 5.060 0.000 5.060 11950 ---- ---- ---- ---- 5.350 0.000 5.350 12000 ---- ---- ---- ---- 5.660 0.010 5.650 12050 ---- ---- ---- ---- 5.970 0.010 5.960 12100 ---- ---- ---- ---- 6.290 0.010 6.280 12150 ---- ---- ---- ---- 6.610 0.000 6.610 12200 ---- ---- ---- ---- 6.950 0.010 6.940 12250 ---- ---- ---- ---- 7.290 0.010 7.280 12300 ---- ---- ---- ---- 7.640 0.010 7.630 12350 ---- ---- ---- ---- 8.000 0.010 7.990 12400 ---- ---- ---- ---- 8.360 0.010 8.350 12450 ---- ---- ---- ---- 8.730 0.010 8.720 12500 ---- ---- ---- ---- 9.100 0.010 9.090 12550 ---- ---- ---- ---- 9.480 0.010 9.470 12600 ---- ---- ---- ---- 9.870 0.010 9.860 12650 ---- ---- ---- ---- 10.260 0.010 10.250 12700 ---- ---- ---- ---- 10.650 0.010 10.640 12750 ---- ---- ---- ---- 11.050 0.010 11.040 12800 ---- ---- ---- ---- 11.450 0.010 11.440 12900 ---- ---- ---- ---- 12.270 0.020 12.250 13000 ---- ---- ---- ---- 13.100 0.020 13.080 13100 ---- ---- ---- ---- 13.930 0.010 13.920 13200 ---- ---- ---- ---- 14.780 0.010 14.770 13300 ---- ---- ---- ---- 15.640 0.020 15.620 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.880 -0.010 0.890 10700 ---- ---- ---- ---- 1.020 -0.010 1.030 10800 ---- ---- ---- ---- 1.190 0.000 1.190 10900 ---- ---- ---- ---- 1.370 0.000 1.370 11000 ---- ---- ---- ---- 1.570 -0.010 1.580 11050 ---- ---- ---- ---- 1.680 -0.010 1.690 11100 ---- ---- ---- ---- 1.800 0.000 1.800 11150 ---- ---- ---- ---- 1.920 -0.010 1.930 11200 ---- ---- ---- ---- 2.050 0.000 2.050 11250 ---- ---- ---- ---- 2.180 -0.010 2.190 11300 ---- ---- ---- ---- 2.330 0.000 2.330 11350 ---- ---- ---- ---- 2.480 0.000 2.480 11400 ---- ---- ---- ---- 2.640 0.000 2.640 11450 ---- ---- ---- ---- 2.810 0.000 2.810 11500 ---- ---- ---- ---- 2.990 0.000 2.990 11550 ---- ---- ---- ---- 3.180 0.000 3.180 11600 ---- ---- ---- ---- 3.380 -0.010 3.390 11650 ---- ---- ---- ---- 3.590 -0.010 3.600 11700 ---- ---- ---- ---- 3.820 0.000 3.820 11750 ---- ---- ---- ---- 4.050 -0.010 4.060 11800 ---- ---- ---- ---- 4.290 -0.010 4.300 11850 ---- ---- ---- ---- 4.550 0.000 4.550 11900 ---- ---- ---- ---- 4.810 0.000 4.810 11950 ---- ---- ---- ---- 5.080 -0.010 5.090 12000 ---- ---- ---- ---- 5.360 -0.010 5.370 12050 ---- ---- ---- ---- 5.650 -0.010 5.660 12100 ---- ---- ---- ---- 5.950 0.000 5.950 12150 ---- ---- ---- ---- 6.250 -0.010 6.260 12200 ---- ---- ---- ---- 6.570 0.000 6.570 12250 ---- ---- ---- ---- 6.890 0.000 6.890 12300 ---- ---- ---- ---- 7.210 0.000 7.210 12350 ---- ---- ---- ---- 7.550 0.000 7.550 12400 ---- ---- ---- ---- 7.890 0.000 7.890 12450 ---- ---- ---- ---- 8.230 -0.010 8.240 12500 ---- ---- ---- ---- 8.590 0.000 8.590 12550 ---- ---- ---- ---- 8.950 0.000 8.950 12600 ---- ---- ---- ---- 9.310 0.000 9.310 12650 ---- ---- ---- ---- 9.680 0.000 9.680 12700 ---- ---- ---- ---- 10.060 0.000 10.060 12750 ---- ---- ---- ---- 10.440 0.010 10.430 12800 ---- ---- ---- ---- 10.820 0.000 10.820 12850 ---- ---- ---- ---- 11.210 0.000 11.210 12900 ---- ---- ---- ---- 11.600 0.000 11.600 13000 ---- ---- ---- ---- 12.390 0.000 12.390 13100 ---- ---- ---- ---- 13.200 0.010 13.190 13200 ---- ---- ---- ---- 14.010 0.000 14.010 13300 ---- ---- ---- ---- 14.840 0.010 14.830 13400 ---- ---- ---- ---- 15.680 0.010 15.670 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.090 0.000 1.090 10800 ---- ---- ---- ---- 1.240 -0.010 1.250 10900 ---- ---- ---- ---- 1.420 -0.010 1.430 11000 ---- ---- ---- ---- 1.610 -0.010 1.620 11100 ---- ---- ---- ---- 1.830 -0.010 1.840 11150 ---- ---- ---- ---- 1.940 -0.010 1.950 11200 ---- ---- ---- ---- 2.060 -0.010 2.070 11250 ---- ---- ---- ---- 2.190 -0.010 2.200 11300 ---- ---- ---- ---- 2.320 -0.010 2.330 11350 ---- ---- ---- ---- 2.460 -0.010 2.470 11400 ---- ---- ---- ---- 2.610 -0.010 2.620 11450 ---- ---- ---- ---- 2.760 -0.010 2.770 11500 ---- ---- ---- ---- 2.920 -0.010 2.930 11550 ---- ---- ---- ---- 3.090 -0.010 3.100 11600 ---- ---- ---- ---- 3.280 0.000 3.280 11650 ---- ---- ---- ---- 3.470 -0.010 3.480 11700 ---- ---- ---- ---- 3.670 -0.010 3.680 11750 ---- ---- ---- ---- 3.880 -0.010 3.890 11800 ---- ---- ---- ---- 4.110 0.000 4.110 11850 ---- ---- ---- ---- 4.340 -0.010 4.350 11900 ---- ---- ---- ---- 4.580 -0.010 4.590 11950 ---- ---- ---- ---- 4.830 -0.010 4.840 12000 ---- ---- ---- ---- 5.090 -0.010 5.100 12050 ---- ---- ---- ---- 5.360 -0.010 5.370 12100 ---- ---- ---- ---- 5.640 0.000 5.640 12150 ---- ---- ---- ---- 5.920 -0.010 5.930 12200 ---- ---- ---- ---- 6.210 -0.010 6.220 12250 ---- ---- ---- ---- 6.510 -0.010 6.520 12300 ---- ---- ---- ---- 6.820 0.000 6.820 12350 ---- ---- ---- ---- 7.130 -0.010 7.140 12400 ---- ---- ---- ---- 7.450 -0.010 7.460 12450 ---- ---- ---- ---- 7.780 0.000 7.780 12500 ---- ---- ---- ---- 8.110 -0.010 8.120 12550 ---- ---- ---- ---- 8.450 -0.010 8.460 12600 ---- ---- ---- ---- 8.800 0.000 8.800 12700 ---- ---- ---- ---- 9.500 -0.010 9.510 12800 ---- ---- ---- ---- 10.230 -0.010 10.240 12900 ---- ---- ---- ---- 10.980 0.000 10.980 13000 ---- ---- ---- ---- 11.740 0.000 11.740 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09900 ---- ---- ---- .06700A .07360 ---- ---- 09950 ---- ---- ---- .06210A .06860 ---- ---- 10000 ---- ---- ---- .05710A .06370 ---- ---- 10050 ---- ---- ---- .05220A .05870 ---- ---- 10100 ---- ---- ---- .04740A .05380 ---- ---- 10150 ---- ---- ---- .04250A .04890 ---- ---- 10200 ---- ---- ---- .03770A .04400 ---- ---- 10250 ---- ---- ---- .03310A .03920 ---- ---- 10300 ---- ---- ---- .02850A .03450 ---- ---- 10350 ---- ---- ---- .02410A .02990 ---- ---- 10400 ---- ---- ---- .02000A .02540 ---- ---- 10425 ---- ---- ---- .01810A .02330 ---- ---- 10450 ---- ---- ---- .01630A .02120 ---- ---- 10475 ---- ---- ---- .01440A .01920 ---- ---- 10500 ---- ---- ---- .01280A .01730 ---- ---- 10525 ---- ---- ---- .01130A .01540 ---- ---- 10550 ---- ---- ---- .00980A .01370 ---- ---- 10575 ---- ---- ---- .00850A .01210 ---- ---- 10600 .00750 .01090B .00740A .00740A .01060 ---- 50 ---- 10625 .00640 .00940B .00630A .00630A .00920 ---- 23 ---- 10650 ---- ---- ---- .00530A .00790 ---- ---- 10675 ---- ---- ---- .00440A .00670 ---- ---- 10700 ---- ---- ---- .00370A .00570 ---- ---- 10725 ---- ---- ---- .00310A .00480 ---- ---- 10750 ---- ---- ---- .00250A .00400 ---- ---- 10775 ---- ---- ---- .00210A .00330 ---- ---- 10800 ---- ---- ---- .00180A .00270 ---- ---- 10850 .00130 .00180B .00130 .00180B .00170 ---- 1 ---- 10900 ---- ---- ---- .00080A .00110 ---- ---- 10950 ---- ---- ---- .00050A .00070 ---- ---- 11000 ---- ---- ---- .00040A .00045 ---- ---- 11050 ---- ---- ---- .00030A .00025 ---- ---- 11100 ---- ---- ---- .00025A .00015 ---- ---- 11150 ---- ---- ---- .00015A .00010 ---- ---- 11200 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09900 ---- ---- ---- .00015A .00005 ---- ---- 09950 ---- ---- ---- .00015A .00005 ---- ---- 10000 ---- ---- ---- .00015A .00005 ---- ---- 10050 ---- ---- ---- .00020A .00010 ---- ---- 10100 ---- ---- ---- .00025A .00015 ---- ---- 10150 ---- ---- ---- .00030A .00025 ---- ---- 10200 ---- ---- ---- .00040A .00035 ---- ---- 10250 ---- ---- ---- .00060A .00050 ---- ---- 10300 ---- ---- ---- .00090A .00080 ---- ---- 10350 ---- ---- ---- .00120A .00110 ---- ---- 10400 ---- ---- ---- .00170A .00170 ---- ---- 10425 ---- ---- ---- .00200A .00200 ---- ---- 10450 ---- ---- ---- .00240A .00240 ---- ---- 10475 ---- ---- ---- .00290A .00290 ---- ---- 10500 ---- ---- ---- .00340A .00340 ---- ---- 10525 ---- ---- ---- .00410A .00410 ---- ---- 10550 ---- ---- ---- .00480A .00490 ---- ---- 10575 ---- ---- ---- .00560A .00570 ---- ---- 10600 ---- ---- ---- .00650A .00670 ---- ---- 10625 ---- ---- ---- .00760A .00780 ---- ---- 10650 ---- ---- ---- .00880A .00900 ---- ---- 10675 ---- ---- ---- .01010A .01030 ---- ---- 10700 ---- ---- ---- .01150A .01180 ---- ---- 10725 ---- ---- ---- .01300A .01330 ---- ---- 10750 ---- ---- ---- .01470A .01500 ---- ---- 10775 ---- ---- ---- .01650A .01680 ---- ---- 10800 ---- ---- ---- .01830A .01870 ---- ---- 10850 ---- ---- ---- .02240A .02280 ---- ---- 10900 ---- ---- ---- .02670A .02710 ---- ---- 10950 ---- ---- ---- .03120A .03170 ---- ---- 11000 ---- ---- ---- .03610A .03640 ---- ---- 11050 ---- ---- ---- .04080A .04120 ---- ---- 11100 ---- ---- ---- .04570A .04600 ---- ---- 11150 ---- ---- ---- .05070A .05090 ---- ---- 11200 ---- ---- ---- .05550A .05590 ---- ---- 11250 ---- ---- ---- .06060A .06080 ---- ---- 11300 ---- ---- ---- .06550A .06580 ---- ---- 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 CALL 09800 ---- .08410B .07710A .07710A .08380 +.00510 .07870 09850 ---- .07910B .07210A .07210A .07880 +.00510 .07370 09900 ---- .07410B .06710A .06710A .07380 +.00500 .06880 09950 ---- .06910B .06210A .06210A .06880 +.00500 .06380 10000 ---- .06410B .05720A .05720A .06380 +.00500 .05880 10050 ---- .05910B .05220A .05220A .05880 +.00500 .05380 10100 ---- .05420B .04720A .04720A .05380 +.00500 .04880 10150 ---- .04920B .04220A .04220A .04880 +.00500 .04380 10200 ---- .04420B .03720A .03720A .04380 +.00490 .03890 10250 ---- .03930B .03230A .03230A .03880 +.00490 .03390 10300 ---- .03420B .02740A .02740A .03390 +.00490 .02900 10325 ---- .03180B .02500A .02500A .03140 +.00480 .02660 10350 ---- .02940B .02260A .02260A .02900 +.00480 .02420 10375 ---- .02700B .02030A .02030A .02650 +.00460 .02190 10400 ---- .02450B .01790A .01790A .02410 +.00450 .01960 10425 ---- .02210B .01570A .01570A .02170 +.00430 .01740 10450 ---- .01970B .01360A .01360A .01940 +.00420 .01520 10475 ---- .01750B .01160A .01160A .01720 +.00400 .01320 10500 ---- .01530B .00980A .00980A .01500 +.00380 .01120 10525 ---- .01320B .00810A .00810A .01290 +.00350 .00940 10550 ---- .01130B .00660A .00660A .01090 +.00310 .00780 10575 .00850 .00940B .00530A .00740A .00910 +.00280 1 .00630 1 66 10600 .00400 .00770B .00400 .00750B .00740 +.00230 7 .00510 10 404 10625 .00610 .00620B .00320A .00510A .00590 +.00190 4 .00400 49 49 10650 .00280 .00490 .00240A .00400A .00460 +.00150 8 .00310 51 89 10675 ---- .00370B .00180A .00180A .00360 +.00120 .00240 59 122 10700 ---- .00280B .00130A .00130A .00270 +.00100 .00170 48 59 10725 ---- .00200B .00100A .00100A .00190 +.00070 .00120 28 67 10750 ---- .00150B .00070A .00070A .00140 +.00050 .00090 12 15 10775 .00100 .00100 .00100 .00090A .00100 +.00040 1 .00060 48 50 10800 ---- .00070B ---- .00070B .00070 +.00030 .00040 129 10825 ---- .00045B .00025A .00025A .00050 +.00020 .00030 3 10850 ---- .00030B ---- .00030B .00035 +.00015 .00020 10 99 10875 ---- ---- ---- ---- .00025 +.00010 .00015 10900 ---- ---- ---- ---- .00015 +.00005 .00010 308 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 18 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 2EU NOV23 EUR/USD Weekly Friday Options - Wk 2 PUT 09800 ---- ---- ---- ---- CAB .00000 CAB 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 404 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 232 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 240 10200 ---- ---- ---- ---- CAB -.00005 .00005 29 10250 ---- ---- ---- ---- CAB -.00010 .00010 53 10300 ---- ---- .00015A .00015A .00005 -.00015 .00020 8 8 10325 ---- ---- .00015A .00015A .00010 -.00015 .00025 5 282 10350 ---- ---- .00020A .00020A .00010 -.00030 .00040 11 219 10375 ---- ---- .00020A .00020A .00015 -.00035 .00050 622 10400 ---- ---- .00030A .00030A .00025 -.00045 .00070 51 313 10425 ---- ---- .00040A .00040A .00040 -.00060 .00100 23 174 10450 ---- ---- .00060A .00060A .00050 -.00090 .00140 38 30 10475 ---- .00190B .00080A .00190B .00080 -.00100 .00180 77 108 10500 ---- .00260B .00110A .00260B .00110 -.00130 .00240 106 144 10525 ---- .00340B .00140A .00340B .00150 -.00160 .00310 50 51 10550 ---- .00440B .00190A .00440B .00200 -.00190 .00390 59 115 10575 ---- .00560B .00250A .00560B .00270 -.00230 .00500 48 79 10600 .00350 .00690B .00330A .00350A .00350 -.00270 6 .00620 39 126 10625 .00580 .00850B .00430A .00450A .00450 -.00310 4 .00760 51 10650 .00600 .01020B .00550A .00550A .00570 -.00350 87 .00920 1 10675 ---- .01210B .00680A .01210B .00710 -.00380 .01090 1 10700 ---- .01410B .00850A .01410B .00870 -.00410 .01280 10725 ---- .01620B .01020A .01620B .01050 -.00430 .01480 10750 ---- .01840B .01220A .01840B .01250 -.00440 .01690 10775 ---- .02070B .01420A .02070B .01460 -.00460 .01920 85 10800 ---- .02300B .01640A .02300B .01680 -.00470 .02150 7 10825 ---- .02540B .01870A .02540B .01910 -.00480 .02390 10850 ---- .02790B .02110A .02790B .02140 -.00490 .02630 6 10875 ---- .03030B .02350A .03030B .02380 -.00490 .02870 10900 ---- .03280B .02580A .03280B .02620 -.00490 .03110 10950 ---- .03770B .03080A .03770B .03110 -.00500 .03610 11000 ---- .04270B .03570A .04270B .03600 -.00500 .04100 11050 ---- .04770B .04070A .04770B .04100 -.00500 .04600 11100 ---- .05270B .04560A .05270B .04600 -.00500 .05100 11150 ---- .05770B .05070A .05770B .05100 -.00500 .05600 11200 ---- .06270B .05570A .06270B .05600 -.00500 .06100 11250 ---- .06770B .06060A .06770B .06100 -.00500 .06600 11300 ---- .07260B .06570A .07260B .06600 -.00500 .07100 11350 ---- .07760B .07060A .07760B .07100 -.00490 .07590 11400 ---- .08260B .07560A .08260B .07600 -.00490 .08090 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .07900B .07210A .07210A .07870 +.00500 .07370 09900 ---- .07400B .06710A .06710A .07370 +.00500 .06870 09950 ---- .06910B .06210A .06210A .06870 +.00500 .06370 10000 ---- .06410B .05710A .05710A .06370 +.00500 .05870 10050 ---- .05910B .05220A .05220A .05870 +.00490 .05380 10100 ---- .05420B .04720A .04720A .05380 +.00500 .04880 10150 ---- .04910B .04230A .04230A .04880 +.00490 .04390 10200 ---- .04420B .03740A .03740A .04390 +.00490 .03900 10250 ---- .03930B .03250A .03250A .03900 +.00480 .03420 10300 ---- .03440B .02770A .02770A .03410 +.00470 .02940 10350 ---- .02960B .02300A .02300A .02920 +.00440 .02480 10375 ---- .02720B .02090A .02090A .02690 +.00440 .02250 10400 ---- .02490B .01870A .01870A .02460 +.00430 .02030 10425 ---- .02260B .01660A .01660A .02230 +.00410 .01820 10450 ---- .02050B .01460A .01460A .02010 +.00390 .01620 10475 ---- .01830B .01280A .01280A .01790 +.00370 .01420 10500 ---- .01620B .01100A .01100A .01580 +.00340 .01240 32 147 10525 ---- .01430B .00940A .00940A .01390 +.00320 .01070 10550 ---- .01240B .00800A .00800A .01200 +.00280 .00920 10575 ---- .01070B .00670A .00670A .01030 +.00260 .00770 4 10600 .00850 .00900B .00540A .00900B .00870 +.00230 88 .00640 2 10625 ---- .00750B .00440A .00440A .00730 +.00200 .00530 31 10650 .00630 .00630 .00360A .00610B .00600 +.00170 2 .00430 10675 .00340 .00510B .00290A .00510B .00490 +.00150 1 .00340 1 10700 ---- .00410B .00230A .00230A .00400 +.00130 .00270 3 10725 ---- .00320B .00180A .00180A .00310 +.00090 .00220 20 45 10750 ---- .00250B .00140A .00140A .00250 +.00080 .00170 2 10775 ---- .00190B .00110A .00110A .00190 +.00060 .00130 1 10800 .00130 .00140B .00090A .00140B .00150 +.00050 1 .00100 2 10825 ---- .00100B ---- .00100B .00110 +.00040 .00070 10850 ---- .00080B ---- .00080B .00080 +.00030 .00050 151 10875 ---- .00050B .00035A .00035A .00060 +.00020 .00040 10900 ---- .00040B ---- .00040B .00040 +.00010 .00030 191 10950 ---- .00020B ---- .00020B .00020 +.00005 1 .00015 1 11000 ---- .00010B ---- ---- .00010 +.00005 .00005 4 11050 ---- ---- ---- ---- .00005 .00000 .00005 8 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 4 10150 ---- ---- .00010A .00010A .00005 -.00010 .00015 4 10200 ---- ---- .00015A .00015A .00010 -.00015 .00025 4 10250 ---- ---- .00020A .00020A .00015 -.00025 .00040 2 10300 ---- ---- .00030A .00030A .00025 -.00035 .00060 10350 ---- ---- .00050A .00050A .00040 -.00050 .00090 152 10375 ---- ---- .00060A .00060A .00060 -.00060 .00120 10400 ---- ---- .00080A .00080A .00070 -.00080 .00150 10425 ---- .00200B .00100A .00200B .00090 -.00090 .00180 10450 ---- .00250B .00120A .00250B .00120 -.00110 .00230 3 91 10475 ---- .00310B .00160A .00310B .00150 -.00140 .00290 5 10500 .00210 .00390B .00200A .00200A .00200 -.00160 3 .00360 195 10525 ---- .00480B .00240A .00480B .00250 -.00190 .00440 82 10550 ---- .00580B .00300A .00580B .00320 -.00210 1 .00530 1 10575 .00690 .00700B .00380A .00700B .00390 -.00240 1 .00630 14 10600 ---- .00830B .00460A .00830B .00490 -.00260 .00750 4945 4996 10625 ---- .00970B .00560A .00970B .00590 -.00300 .00890 5 10650 ---- .01140B .00680A .01140B .00710 -.00330 .01040 10675 ---- .01320B .00810A .01320B .00850 -.00350 .01200 8 10700 ---- .01510B .00960A .01510B .01000 -.00380 .01380 3 10725 ---- .01700B .01140A .01700B .01170 -.00400 .01570 10750 ---- .01910B .01320A .01910B .01350 -.00420 .01770 10775 ---- .02130B .01510A .02130B .01550 -.00430 .01980 10800 ---- .02340B .01710A .02340B .01750 -.00450 .02200 10825 ---- .02570B .01930A .02570B .01970 -.00460 .02430 10850 ---- .02810B .02150A .02810B .02190 -.00470 .02660 10875 ---- .03050B .02380A .03050B .02410 -.00480 .02890 10900 ---- .03290B .02620A .03290B .02650 -.00480 .03130 10950 ---- .03780B .03090A .03780B .03120 -.00490 .03610 11000 ---- .04270B .03570A .04270B .03610 -.00490 .04100 11050 ---- .04770B .04080A .04770B .04100 -.00500 .04600 11100 ---- .05260B .04570A .05260B .04600 -.00490 .05090 11150 ---- .05760B .05070A .05760B .05100 -.00490 .05590 11200 ---- .06260B .05560A .06260B .05600 -.00490 .06090 11250 ---- .06760B .06060A .06760B .06090 -.00500 .06590 11300 ---- .07260B .06560A .07260B .06590 -.00500 .07090 11350 ---- .07760B .07060A .07760B .07090 -.00500 .07590 11400 ---- .08250B .07560A .08250B .07590 -.00500 .08090 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09900 ---- .07400B .06700A .06700A .07360 +.00500 .06860 09950 ---- .06900B .06210A .06210A .06870 +.00500 .06370 10000 ---- .06400B .05710A .05710A .06370 +.00500 .05870 10050 ---- .05910B .05220A .05220A .05870 +.00490 .05380 10100 ---- .05420B .04730A .04730A .05380 +.00490 .04890 10150 ---- .04920B .04240A .04240A .04880 +.00480 .04400 10200 ---- .04430B .03750A .03750A .04390 +.00480 .03910 10250 ---- .03940B .03270A .03270A .03910 +.00470 .03440 10300 ---- .03460B .02810A .02810A .03430 +.00460 .02970 10350 ---- .02990B .02360A .02360A .02960 +.00440 .02520 10375 ---- .02750B .02140A .02140A .02730 +.00430 .02300 10400 ---- .02540B .01930A .01930A .02500 +.00410 .02090 10425 ---- .02320B .01740A .01740A .02280 +.00390 .01890 10450 ---- .02100B .01540A .01540A .02070 +.00380 .01690 10475 ---- .01890B .01360A .01360A .01860 +.00350 .01510 10500 ---- .01690B .01190A .01190A .01660 +.00330 .01330 10525 ---- .01500B .01030A .01030A .01470 +.00300 .01170 2 10550 ---- .01320B .00880A .00880A .01290 +.00280 .01010 17 10575 ---- .01150B .00750A .00750A .01120 +.00250 .00870 10600 .00850 .00990B .00630A .00990B .00960 +.00220 1 .00740 101 10625 ---- .00850B .00530A .00530A .00820 +.00190 .00630 70 10650 ---- .00720B .00440A .00440A .00700 +.00170 .00530 51 10675 ---- .00600B .00360A .00360A .00580 +.00140 .00440 150 10700 ---- .00490B .00290A .00290A .00480 +.00120 .00360 10725 ---- .00400B .00240A .00240A .00390 +.00100 .00290 53 10750 .00300 .00320B .00190A .00260A .00320 +.00080 1 .00240 21 96 10775 ---- .00260B .00150A .00150A .00250 +.00060 .00190 10 10800 ---- .00200B .00120A .00120A .00200 +.00050 .00150 78 150 10825 ---- .00160B .00100A .00100A .00150 +.00030 .00120 1 10850 ---- .00120B .00080A .00080A .00120 +.00030 .00090 1 2 10875 ---- .00090B .00060A .00060A .00090 +.00020 .00070 1 10900 ---- .00070B .00045A .00045A .00070 +.00020 .00050 10950 ---- .00040B ---- .00040B .00045 +.00015 .00030 11000 .00020 .00020 .00020 .00020 .00020 +.00005 4 .00015 4 11050 ---- ---- ---- ---- .00010 .00000 .00010 4 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09900 ---- ---- ---- ---- CAB -.00005 .00005 09950 ---- ---- ---- ---- CAB -.00005 .00005 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 ---- ---- ---- ---- .00005 -.00010 .00015 4 10150 ---- ---- .00020A .00020A .00010 -.00015 .00025 4 10200 .00015 .00015 .00015 .00015 .00020 -.00020 4 .00040 10250 ---- ---- .00035A .00035A .00030 -.00030 .00060 10300 ---- ---- .00050A .00050A .00050 -.00040 .00090 2 10350 ---- ---- .00080A .00080A .00080 -.00060 .00140 73 10375 ---- .00180B .00100A .00180B .00100 -.00070 .00170 77 77 10400 ---- .00220B .00120A .00220B .00120 -.00090 .00210 18 10425 ---- .00270B .00150A .00270B .00150 -.00100 .00250 264 10450 ---- .00330B .00180A .00330B .00180 -.00130 .00310 58 10475 ---- .00400B .00220A .00400B .00220 -.00150 .00370 50 10500 ---- .00480B .00270A .00480B .00270 -.00170 .00440 251 10525 ---- .00570B .00320A .00570B .00330 -.00200 .00530 50 150 10550 ---- .00670B .00390A .00670B .00400 -.00220 .00620 104 10575 ---- .00790B .00470A .00790B .00480 -.00250 .00730 50 56 10600 ---- .00920B .00560A .00920B .00580 -.00270 .00850 109 10625 ---- .01070B .00660A .01070B .00680 -.00310 .00990 2 10650 ---- .01230B .00780A .01230B .00800 -.00330 .01130 10675 ---- .01390B .00910A .01390B .00940 -.00350 .01290 1 10700 ---- .01570B .01050A .01570B .01090 -.00370 .01460 10725 ---- .01770B .01220A .01770B .01250 -.00400 .01650 86 10750 ---- .01970B .01390A .01970B .01420 -.00420 .01840 10775 ---- .02180B .01570A .02180B .01610 -.00430 .02040 10800 ---- .02390B .01770A .02390B .01800 -.00450 .02250 10825 ---- .02610B .01970A .02610B .02010 -.00460 .02470 10850 ---- .02830B .02190A .02830B .02220 -.00470 .02690 10875 ---- .03070B .02410A .03070B .02440 -.00480 .02920 10900 ---- .03300B .02640A .03300B .02670 -.00480 .03150 10950 ---- .03790B .03110A .03790B .03140 -.00480 .03620 11000 ---- .04280B .03590A .04280B .03620 -.00490 .04110 11050 ---- .04770B .04080A .04770B .04110 -.00490 .04600 11100 ---- .05260B .04570A .05260B .04600 -.00490 .05090 11150 ---- .05760B .05060A .05760B .05090 -.00500 .05590 11200 ---- .06260B .05560A .06260B .05590 -.00500 .06090 11250 ---- .06750B .06060A .06750B .06090 -.00490 .06580 11300 ---- .07250B .06550A .07250B .06590 -.00490 .07080 11350 ---- .07750B .07050A .07750B .07080 -.00500 .07580 11400 ---- .08250B .07550A .08250B .07580 -.00500 .08080 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18410B .17710A .17710A .18380 +.00510 .17870 08900 ---- .17410B .16710A .16710A .17380 +.00510 .16870 09000 ---- .16420B .15710A .15710A .16380 +.00510 .15870 09100 ---- .15410B .14720A .14720A .15380 +.00510 .14870 09200 ---- .14410B .13720A .13720A .14380 +.00500 .13880 09300 ---- .13420B .12720A .12720A .13380 +.00500 .12880 09400 ---- .12410B .11720A .11720A .12380 +.00500 .11880 09500 ---- .11420B .10720A .10720A .11380 +.00500 .10880 09600 ---- .10420B .09720A .09720A .10380 +.00500 .09880 09700 ---- .09420B .08720A .08720A .09380 +.00500 .08880 09750 ---- .08930B .08220A .08220A .08880 +.00500 .08380 09800 ---- .08420B .07720A .07720A .08390 +.00510 .07880 09850 ---- .07920B .07220A .07220A .07890 +.00510 .07380 09900 ---- .07420B .06720A .06720A .07390 +.00510 .06880 2 09950 ---- .06920B .06220A .06220A .06890 +.00510 .06380 10000 ---- .06420B .05720A .05720A .06390 +.00510 .05880 10050 ---- .05920B .05220A .05220A .05890 +.00510 .05380 10100 ---- .05430B .04720A .04720A .05390 +.00500 .04890 2 10150 ---- .04920B .04220A .04220A .04890 +.00500 .04390 10200 ---- .04420B .03720A .03720A .04390 +.00500 .03890 7 10250 ---- .03920B .03220A .03220A .03890 +.00500 .03390 10300 ---- .03430B .02730A .02730A .03390 +.00500 .02890 1 10350 ---- .02930B .02230A .02230A .02890 +.00490 .02400 10375 ---- .02680B .01990A .01990A .02640 +.00490 .02150 10400 ---- .02430B .01750A .01750A .02390 +.00480 .01910 11 10425 ---- .02180B .01510A .01510A .02140 +.00470 .01670 10450 ---- .01950B .01280A .01280A .01900 +.00460 1 .01440 23 10475 ---- .01700B .01060A .01060A .01660 +.00430 .01230 23 10500 ---- .01460B .00870A .00870A .01430 +.00410 .01020 78 10525 .00780 .01240B .00690A .01240B .01200 +.00370 1 .00830 239 10550 .00590 .01030B .00530A .01000B .00990 +.00330 9 .00660 36 411 10575 .00620 .00830B .00390A .00690A .00800 +.00290 11 .00510 1501 1703 10600 .00290 .00650B .00280A .00610A .00620 +.00240 152 .00380 850 2529 10625 .00280 .00510 .00200A .00380A .00470 +.00200 420 .00270 231 538 10650 .00180 .00370 .00130A .00330 .00340 +.00150 507 .00190 258 1592 10675 .00120 .00250B .00080 .00190A .00240 +.00110 33 .00130 182 661 10700 .00080 .00170 .00060A .00150 .00160 +.00070 83 .00090 122 2226 10725 .00045 .00100B .00040A .00100B .00100 +.00040 3 .00060 202 1311 10750 .00025 .00060B .00025 .00060B .00060 +.00025 126 .00035 199 2165 10775 .00015 .00040B .00015 .00030A .00035 +.00015 144 .00020 175 998 10800 .00020 .00025B .00020 .00020 .00020 +.00005 167 .00015 12 5687 10825 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 1 638 10850 .00010 .00010 .00010 .00010 .00005 .00000 5 .00005 11 2537 10875 ---- ---- ---- ---- .00005 .00000 1 .00005 1 1 10900 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 12 1130 10950 ---- ---- ---- ---- CAB .00000 CAB 1 648 11000 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1349 11050 ---- ---- ---- ---- CAB .00000 CAB 1 474 11100 ---- ---- ---- ---- CAB .00000 CAB 1 215 11150 ---- ---- ---- ---- CAB .00000 CAB 543 11200 ---- ---- ---- ---- CAB .00000 CAB 380 11250 ---- ---- ---- ---- CAB .00000 CAB 2028 11300 ---- ---- ---- ---- CAB .00000 CAB 149 11350 ---- ---- ---- ---- CAB .00000 CAB 245 11400 ---- ---- ---- ---- CAB .00000 CAB 59 11450 ---- ---- ---- ---- CAB .00000 CAB 353 11500 ---- ---- ---- ---- CAB .00000 CAB 214 11550 ---- ---- ---- ---- CAB .00000 CAB 1237 11600 ---- ---- ---- ---- CAB .00000 CAB 253 11650 ---- ---- ---- ---- CAB .00000 CAB 138 11700 ---- ---- ---- ---- CAB .00000 CAB 76 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 28 12000 ---- ---- ---- ---- CAB .00000 CAB 75 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22290B .21600A .21600A .22260 +.00500 .21760 5 08500 ---- .21300B .20600A .20600A .21270 +.00510 .20760 08600 ---- .20310B .19610A .19610A .20270 +.00500 .19770 08700 ---- .19310B .18610A .18610A .19280 +.00510 .18770 08800 ---- .18320B .17620A .17620A .18290 +.00510 .17780 08900 ---- .17320B .16630A .16630A .17290 +.00500 .16790 09000 ---- .16330B .15630A .15630A .16300 +.00510 .15790 09100 ---- .15330B .14640A .14640A .15300 +.00500 .14800 09200 ---- .14340B .13640A .13640A .14310 +.00500 .13810 09300 ---- .13350B .12650A .12650A .13310 +.00500 .12810 09350 ---- .12850B .12150A .12150A .12820 +.00510 .12310 09400 ---- .12350B .11660A .11660A .12320 +.00500 .11820 09425 ---- .12100B .11410A .11410A .12070 +.00500 .11570 09450 ---- .11860B .11160A .11160A .11820 +.00500 .11320 09500 ---- .11360B .10660A .10660A .11330 +.00500 .10830 09550 ---- .10860B .10170A .10170A .10830 +.00500 .10330 09600 ---- .10370B .09670A .09670A .10330 +.00500 .09830 09650 ---- .09870B .09170A .09170A .09840 +.00500 .09340 24 09700 ---- .09370B .08680A .08680A .09340 +.00500 .08840 09750 ---- .08880B .08180A .08180A .08850 +.00500 .08350 100 09800 ---- .08380B .07690A .07690A .08350 +.00500 .07850 09850 ---- .07890B .07190A .07190A .07850 +.00490 .07360 09900 ---- .07390B .06700A .06700A .07360 +.00500 .06860 09950 ---- .06900B .06210A .06210A .06860 +.00490 .06370 10000 ---- .06400B .05720A .05720A .06370 +.00490 .05880 954 10050 ---- .05910B .05230A .05230A .05880 +.00490 .05390 12 10100 ---- .05430B .04750A .04750A .05390 +.00480 .04910 10150 ---- .04940B .04270A .04270A .04910 +.00480 .04430 10200 ---- .04460B .03800A .03800A .04430 +.00470 .03960 4512 10250 .03640 .03980B .03340A .03980B .03950 +.00440 10 .03510 12 10300 ---- .03520B .02900A .02900A .03490 +.00430 .03060 2 10350 ---- .03080B .02480A .02480A .03040 +.00400 .02640 118 10400 .02550 .02650B .02080A .02610B .02600 +.00370 1 .02230 527 10450 ---- .02240B .01710A .01710A .02200 +.00350 .01850 352 10500 .01570 .01850B .01370A .01700A .01810 +.00300 2 .01510 874 10550 .01450 .01490B .01080A .01310A .01460 +.00260 4 .01200 399 10600 .00830 .01180B .00820A .01180B .01160 +.00230 32 .00930 53 1481 10650 .00670 .00910B .00610A .00860 .00890 +.00180 25 .00710 31 539 10700 .00500 .00680B .00450A .00570A .00660 +.00140 67 .00520 228 10673 10750 .00450 .00500B .00320A .00470 .00480 +.00100 162 .00380 38 6133 10800 .00250 .00350B .00220A .00340B .00340 +.00070 48 .00270 44 1848 10850 .00160 .00240B .00160 .00240B .00240 +.00050 32 .00190 110 1019 10900 .00120 .00170 .00110A .00160B .00160 +.00030 26 .00130 35 1131 10950 .00100 .00100 .00080A .00090A .00110 +.00020 9 .00090 6 592 11000 .00080 .00080 .00050A .00070A .00070 +.00010 13 .00060 15 7906 11050 .00050 .00050 .00035A .00050 .00045 +.00005 31 .00040 4 366 11100 .00030 .00030 .00025A .00030 .00030 .00000 3 .00030 11 1922 11150 ---- ---- ---- ---- .00020 .00000 .00020 454 11200 ---- ---- ---- ---- .00015 .00000 .00015 4738 11250 ---- ---- ---- ---- .00010 .00000 .00010 281 11300 ---- ---- ---- ---- .00010 .00000 1 .00010 1333 11350 .00010 .00010 .00010 .00010 .00010 .00000 71 .00010 825 11400 .00010 .00010 .00010 .00010 .00010 .00000 113 .00010 3136 11450 ---- ---- ---- ---- .00010 .00000 .00010 1 115 11500 .00010 .00010 .00010 .00010 .00010 +.00005 1 .00005 597 11550 ---- ---- ---- ---- .00005 .00000 10 .00005 152 11600 ---- ---- ---- ---- .00005 .00000 .00005 1531 11650 ---- ---- ---- ---- .00005 .00000 .00005 465 11700 ---- ---- ---- ---- .00005 .00000 .00005 71 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 587 11850 ---- ---- ---- ---- .00005 .00000 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 5 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 1097 12050 ---- ---- ---- ---- .00005 .00000 .00005 67 12100 ---- ---- ---- ---- .00005 .00000 .00005 11 12150 ---- ---- ---- ---- .00005 .00000 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 1235 12250 ---- ---- ---- ---- .00005 .00000 .00005 499 12300 ---- ---- ---- ---- .00005 .00000 .00005 351 12400 ---- ---- ---- ---- .00005 .00000 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- CAB -.00005 .00005 1 12700 ---- ---- ---- ---- CAB -.00005 .00005 1 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .15740B .15060A .15060A .15720 +.00510 .15210 09200 ---- .14750B .14070A .14070A .14730 +.00510 .14220 09300 ---- .13760B .13080A .13080A .13740 +.00510 .13230 09400 ---- .12780B .12090A .12090A .12750 +.00500 .12250 09500 ---- .11790B .11110A .11110A .11760 +.00500 .11260 09600 ---- .10810B .10120A .10120A .10780 +.00510 .10270 09700 ---- .09820B .09140A .09140A .09790 +.00500 .09290 09800 ---- .08830B .08160A .08160A .08810 +.00490 .08320 09900 ---- .07860B .07190A .07190A .07830 +.00480 .07350 10000 ---- .06890B .06230A .06230A .06860 +.00470 .06390 1 10050 ---- .06410B .05760A .05760A .06380 +.00470 .05910 10100 ---- .05930B .05290A .05290A .05910 +.00470 .05440 2 10150 ---- .05460B .04830A .04830A .05440 +.00460 .04980 10200 ---- .04990B .04370A .04370A .04970 +.00440 .04530 1 10250 ---- .04540B .03930A .03930A .04520 +.00430 .04090 10300 ---- .04100B .03500A .03500A .04070 +.00420 .03650 1 10350 ---- .03670B .03090A .03090A .03630 +.00390 .03240 2 10400 ---- .03250B .02700A .02700A .03210 +.00370 1 .02840 2 10450 ---- .02840B .02320A .02320A .02810 +.00340 .02470 10500 ---- .02460B .01980A .01980A .02430 +.00310 1 .02120 11 10550 ---- .02110B .01660A .01660A .02070 +.00280 .01790 1 154 10600 .01460 .01770B .01370A .01750B .01740 +.00250 8 .01490 1 275 10650 ---- .01480B .01120A .01120A .01450 +.00220 .01230 341 10700 .01120 .01210B .00900A .01190B .01180 +.00190 73 .00990 413 10750 ---- .00970B .00710A .00710A .00960 +.00170 .00790 150 10800 .00740 .00770B .00560A .00740 .00760 +.00130 329 .00630 97 10850 .00580 .00600B .00430A .00580 .00600 +.00110 150 .00490 203 10900 .00350 .00460B .00330A .00440 .00460 +.00080 252 .00380 356 782 10950 ---- .00350B .00250A .00250A .00350 +.00060 .00290 228 1229 11000 .00190 .00260B .00190 .00260B .00260 +.00040 2 .00220 1024 11050 ---- .00190B .00150A .00150A .00200 +.00030 1 .00170 109 11100 ---- .00140B .00110A .00110A .00140 +.00020 .00120 714 11150 ---- .00100B .00080A .00080A .00110 +.00020 .00090 6 77 11200 ---- .00070B ---- .00070B .00080 +.00020 3 .00060 3 163 11250 ---- .00050B ---- .00050B .00060 +.00015 7 .00045 3 328 11300 ---- .00035B ---- .00035B .00040 +.00010 13 .00030 5 229 11350 ---- ---- ---- ---- .00030 +.00005 .00025 175 11400 ---- ---- ---- ---- .00025 +.00005 2 .00020 1 1247 11450 .00015 .00015 .00015 .00015 .00015 .00000 5 .00015 41 11500 ---- ---- ---- ---- .00015 +.00005 .00010 1 85 11550 ---- ---- ---- ---- .00010 +.00005 .00005 426 11600 ---- ---- ---- ---- .00005 .00000 .00005 1300 11650 ---- ---- ---- ---- .00005 .00000 1 .00005 5 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .15670B .14990A .14990A .15650 +.00500 .15150 09200 ---- .14680B .14010A .14010A .14660 +.00490 .14170 09300 ---- .13700B .13030A .13030A .13680 +.00490 .13190 09400 ---- .12720B .12050A .12050A .12700 +.00490 .12210 09500 ---- .11750B .11080A .11080A .11730 +.00500 .11230 09600 ---- .10770B .10110A .10110A .10750 +.00490 .10260 09700 ---- .09800B .09140A .09140A .09780 +.00480 .09300 09800 ---- .08840B .08180A .08180A .08820 +.00480 .08340 09900 ---- .07890B .07240A .07240A .07860 +.00460 .07400 10000 ---- .06940B .06310A .06310A .06920 +.00450 .06470 10050 ---- .06480B .05850A .05850A .06450 +.00440 .06010 10100 ---- .06030B .05400A .05400A .05990 +.00430 .05560 10150 ---- .05580B .04970A .04970A .05540 +.00420 .05120 10200 ---- .05130B .04540A .04540A .05100 +.00410 .04690 10250 ---- .04700B .04120A .04120A .04660 +.00390 .04270 10300 ---- .04280B .03720A .03720A .04240 +.00380 .03860 10350 ---- .03870B .03330A .03330A .03830 +.00360 .03470 10400 ---- .03470B .02960A .02960A .03440 +.00340 .03100 10450 ---- .03090B .02610A .02610A .03060 +.00320 .02740 10500 ---- .02730B .02270A .02270A .02700 +.00290 .02410 1 10550 ---- .02390B .01970A .01970A .02360 +.00270 .02090 10600 ---- .02070B .01680A .01680A .02050 +.00240 .01810 204 10650 ---- .01780B .01430A .01430A .01760 +.00220 .01540 8 739 10700 .01520 .01520 .01210A .01420A .01490 +.00180 1 .01310 534 10750 ---- .01280B .01010A .01010A .01260 +.00160 .01100 59 10800 ---- .01060B .00840A .00840A .01050 +.00140 .00910 116 10850 ---- .00880B .00690A .00690A .00870 +.00120 .00750 113 10900 ---- .00720B .00560A .00560A .00710 +.00090 .00620 2225 10950 ---- .00580B .00450A .00450A .00580 +.00080 .00500 101 11000 ---- .00470B .00370A .00370A .00470 +.00070 .00400 230 11050 ---- .00370B .00300A .00300A .00370 +.00050 .00320 4 11100 ---- .00290B .00240A .00240A .00290 +.00040 .00250 53 11150 ---- .00230B .00190A .00190A .00230 +.00030 .00200 75 11200 ---- .00180B .00150A .00150A .00180 +.00020 1 .00160 1 25 11250 ---- .00140B ---- .00140B .00140 +.00020 1 .00120 3 205 11300 ---- .00110B ---- .00110B .00110 +.00010 9 .00100 2 57 11350 .00080 .00080 .00080 .00080 .00090 +.00010 31 .00080 10 101 11400 ---- ---- ---- ---- .00070 +.00010 .00060 66 11450 ---- ---- ---- ---- .00050 .00000 .00050 15 11500 ---- ---- ---- ---- .00045 +.00005 .00040 83 11550 ---- ---- ---- ---- .00035 +.00005 .00030 39 11600 ---- ---- ---- ---- .00030 +.00005 .00025 10 11650 ---- ---- ---- ---- .00020 .00000 .00020 11700 ---- ---- ---- ---- .00020 +.00005 .00015 33 11750 ---- ---- ---- ---- .00015 .00000 .00015 11800 ---- ---- ---- ---- .00010 .00000 .00010 58 11850 ---- ---- ---- ---- .00010 .00000 .00010 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .22450B .21780A .21780A .22440 +.00500 .21940 08500 ---- .21470B .20800A .20800A .21460 +.00500 .20960 08600 ---- .20490B .19820A .19820A .20480 +.00500 .19980 08700 ---- .19510B .18840A .18840A .19500 +.00500 .19000 08800 ---- .18540B .17870A .17870A .18520 +.00500 .18020 08900 ---- .17560B .16890A .16890A .17550 +.00500 .17050 09000 ---- .16580B .15910A .15910A .16570 +.00490 .16080 09100 ---- .15610B .14940A .14940A .15590 +.00490 .15100 09200 ---- .14630B .13970A .13970A .14610 +.00480 .14130 09300 ---- .13660B .13000A .13000A .13640 +.00490 .13150 09400 ---- .12690B .12030A .12030A .12670 +.00490 .12180 09450 ---- .12210B .11550A .11550A .12190 +.00490 .11700 09500 ---- .11720B .11070A .11070A .11710 +.00490 .11220 1 09550 ---- .11240B .10590A .10590A .11230 +.00490 .10740 09600 ---- .10760B .10110A .10110A .10750 +.00490 .10260 09650 ---- .10280B .09630A .09630A .10260 +.00470 .09790 09700 ---- .09800B .09160A .09160A .09780 +.00470 .09310 09750 ---- .09330B .08690A .08690A .09310 +.00470 .08840 10 09800 ---- .08850B .08220A .08220A .08840 +.00470 .08370 32 09850 ---- .08380B .07750A .07750A .08370 +.00460 .07910 09900 ---- .07920B .07290A .07290A .07900 +.00450 .07450 09950 ---- .07450B .06840A .06840A .07440 +.00450 .06990 10000 ---- .07000B .06380A .06380A .06980 +.00440 .06540 10050 ---- .06550B .05940A .05940A .06520 +.00420 .06100 2 10100 ---- .06110B .05510A .05510A .06070 +.00400 .05670 10150 ---- .05670B .05090A .05090A .05640 +.00400 .05240 10200 ---- .05230B .04670A .04670A .05210 +.00390 .04820 10250 ---- .04820B .04270A .04270A .04790 +.00370 .04420 10300 ---- .04410B .03880A .03880A .04380 +.00360 .04020 10350 ---- .04020B .03510A .03510A .03990 +.00350 .03640 10400 ---- .03630B .03140A .03140A .03600 +.00320 .03280 5 10450 ---- .03270B .02810A .02810A .03230 +.00300 .02930 3 10500 ---- .02920B .02490A .02490A .02880 +.00280 .02600 8 10550 ---- .02590B .02180A .02180A .02550 +.00250 .02300 42 10600 ---- .02280B .01900A .01900A .02240 +.00230 .02010 333 10650 ---- .01990B .01640A .01640A .01960 +.00210 .01750 3 104 10700 ---- .01720B .01420A .01420A .01700 +.00190 .01510 30 10750 ---- .01480B .01210A .01210A .01460 +.00170 .01290 85 10800 ---- .01260B .01030A .01030A .01250 +.00150 .01100 2618 10850 ---- .01070B .00860A .00860A .01060 +.00130 .00930 97 10900 ---- .00900B .00720A .00720A .00890 +.00110 .00780 288 10950 .00750 .00750 .00600A .00710A .00750 +.00100 13 .00650 180 11000 ---- .00620B .00510A .00510A .00620 +.00080 .00540 412 11050 .00500 .00510B .00420A .00500 .00510 +.00060 50 .00450 149 11100 ---- .00420B .00350A .00350A .00420 +.00050 60 .00370 1 218 11150 ---- .00340B .00290A .00290A .00340 +.00040 .00300 1 224 11200 ---- .00270B .00240A .00240A .00280 +.00030 .00250 330 11250 ---- .00220B .00190A .00190A .00220 +.00020 .00200 5 87 11300 ---- .00180B .00160A .00160A .00180 +.00010 .00170 125 11350 ---- .00140B ---- .00140B .00150 +.00020 .00130 205 11400 ---- .00120B ---- .00120B .00120 +.00010 .00110 628 11450 ---- ---- ---- ---- .00100 +.00010 .00090 2 7 11500 ---- ---- ---- ---- .00080 +.00010 .00070 10 1115 11550 ---- ---- ---- ---- .00070 +.00010 .00060 5 11600 ---- ---- ---- ---- .00060 +.00010 .00050 57 11650 ---- ---- ---- ---- .00045 +.00005 .00040 20 11700 ---- ---- ---- ---- .00040 +.00010 .00030 28 11750 ---- ---- ---- ---- .00035 +.00010 .00025 11800 ---- ---- ---- ---- .00025 +.00005 .00020 8 11850 ---- ---- ---- ---- .00020 .00000 .00020 1 11900 ---- ---- ---- ---- .00020 +.00005 .00015 6 11950 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00015 +.00005 .00010 6 12050 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00010 .00000 .00010 149 12150 ---- ---- ---- ---- .00010 +.00005 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .16010 +.00500 .15510 09200 ---- ---- ---- ---- .15040 +.00500 .14540 09300 ---- ---- ---- ---- .14080 +.00500 .13580 09400 ---- ---- ---- ---- .13110 +.00490 .12620 09500 ---- ---- ---- ---- .12150 +.00490 .11660 09600 ---- ---- ---- ---- .11200 +.00490 .10710 09700 ---- ---- ---- ---- .10250 +.00480 .09770 09800 ---- ---- ---- ---- .09310 +.00470 .08840 09900 ---- ---- ---- ---- .08380 +.00450 .07930 10000 ---- ---- ---- ---- .07470 +.00430 .07040 10100 ---- ---- ---- ---- .06580 +.00420 .06160 10150 ---- ---- ---- ---- .06150 +.00410 .05740 10200 ---- ---- ---- ---- .05720 +.00400 .05320 10250 ---- ---- ---- ---- .05300 +.00380 .04920 10300 ---- ---- .04410A .04410A .04890 +.00370 .04520 10350 ---- .04460B .04030A .04030A .04490 +.00350 .04140 10400 ---- .04120B .03670A .03670A .04110 +.00330 .03780 10450 ---- .03750B .03320A .03320A .03730 +.00310 .03420 10500 .03230 .03400B .02990A .03400B .03380 +.00290 278 .03090 10550 .02900 .03060B .02670A .02870A .03040 +.00270 78 .02770 10600 .02600 .02750B .02370A .02560A .02720 +.00250 120 .02470 10650 ---- .02440B .02080A .02080A .02420 +.00230 .02190 55 10700 ---- .02160B .01830A .01830A .02140 +.00210 .01930 10750 ---- .01900B .01600A .01600A .01880 +.00190 .01690 360 10800 ---- .01650B .01390A .01390A .01640 +.00170 .01470 30 10850 ---- .01430B .01200A .01200A .01420 +.00150 .01270 201 10900 ---- .01230B .01030A .01030A .01230 +.00140 .01090 15 10950 ---- .01060B .00890A .00890A .01050 +.00110 .00940 162 11000 ---- .00900B .00760A .00760A .00890 +.00090 .00800 67 11050 ---- .00760B .00640A .00640A .00760 +.00090 .00670 11100 ---- .00640B .00550A .00550A .00640 +.00070 .00570 11150 ---- .00540B .00470A .00470A .00540 +.00060 .00480 2 11200 ---- .00450B .00390A .00390A .00450 +.00050 .00400 200 11250 ---- .00370B ---- .00370B .00380 +.00050 .00330 11300 ---- .00310B ---- .00310B .00320 +.00040 .00280 4 11350 ---- .00250B ---- .00250B .00260 +.00030 .00230 11400 ---- .00210B ---- .00210B .00220 +.00030 .00190 2 11450 ---- .00170B ---- .00170B .00180 +.00020 .00160 11500 ---- ---- ---- ---- .00150 +.00010 .00140 2 11550 ---- ---- ---- ---- .00130 +.00010 .00120 11600 ---- ---- ---- ---- .00110 +.00010 .00100 11650 ---- ---- ---- ---- .00090 +.00010 .00080 11700 ---- ---- ---- ---- .00080 +.00010 .00070 15 11750 ---- ---- ---- ---- .00060 .00000 .00060 11800 ---- ---- ---- ---- .00050 .00000 .00050 11850 ---- ---- ---- ---- .00045 +.00005 .00040 11900 ---- ---- ---- ---- .00035 .00000 .00035 12000 ---- ---- ---- ---- .00025 .00000 .00025 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .15970 +.00500 .15470 09200 ---- ---- ---- ---- .15010 +.00500 .14510 09300 ---- ---- ---- ---- .14050 +.00490 .13560 09400 ---- ---- ---- ---- .13090 +.00490 .12600 09500 ---- ---- ---- ---- .12140 +.00480 .11660 09600 ---- ---- ---- ---- .11190 +.00470 .10720 09700 ---- ---- ---- ---- .10260 +.00470 .09790 09800 ---- ---- ---- ---- .09340 +.00460 .08880 09900 ---- ---- ---- ---- .08430 +.00450 .07980 10000 ---- ---- ---- ---- .07530 +.00420 .07110 10100 ---- ---- ---- ---- .06660 +.00400 .06260 10150 ---- ---- ---- ---- .06240 +.00400 .05840 10200 ---- ---- ---- ---- .05820 +.00380 .05440 10250 ---- ---- .04930A .04930A .05410 +.00370 .05040 10300 ---- .04960B .04550A .04550A .05010 +.00350 .04660 10350 ---- .04630B .04180A .04180A .04630 +.00340 .04290 10400 ---- .04260B .03820A .03820A .04250 +.00320 .03930 10450 ---- .03900B .03480A .03480A .03890 +.00310 .03580 10500 .03400 .03550B .03150A .03550B .03540 +.00290 174 .03250 10550 .03060 .03220B .02840A .03040A .03210 +.00270 41 .02940 10600 .02770 .02920B .02550A .02730A .02890 +.00250 78 .02640 1 10650 ---- .02620B .02270A .02270A .02590 +.00230 .02360 50 10700 ---- .02330B .02020A .02020A .02320 +.00220 .02100 51 10750 ---- .02080B .01790A .01790A .02060 +.00200 .01860 10800 ---- .01830B .01570A .01570A .01810 +.00170 .01640 2403 10850 ---- .01610B .01380A .01380A .01590 +.00150 .01440 1 10900 .01380 .01410B .01210A .01380 .01390 +.00130 95 .01260 100 10950 ---- .01220B .01050A .01050A .01210 +.00120 .01090 11000 ---- .01060B .00900A .00900A .01050 +.00100 .00950 11050 .00890 .00910B .00780A .00890 .00900 +.00080 800 .00820 50 11100 ---- .00790B .00670A .00670A .00770 +.00070 .00700 11150 ---- .00670B .00580A .00580A .00660 +.00060 .00600 66 11200 ---- .00570B .00500A .00500A .00560 +.00050 1 .00510 11250 ---- .00480B .00430A .00430A .00480 +.00040 1 .00440 1 11300 ---- .00410B .00360A .00360A .00410 +.00040 .00370 50 11350 ---- .00340B ---- .00340B .00340 +.00030 .00310 11400 ---- .00290B ---- .00290B .00290 +.00020 .00270 11450 ---- .00240B ---- .00240B .00250 +.00030 .00220 11500 ---- .00200B ---- .00200B .00210 +.00020 .00190 11550 ---- .00170B ---- .00170B .00170 +.00010 .00160 11600 ---- ---- ---- ---- .00150 +.00010 .00140 2 11650 ---- ---- ---- ---- .00120 .00000 .00120 11700 ---- ---- ---- ---- .00110 +.00010 .00100 15 11750 ---- ---- ---- ---- .00090 .00000 .00090 11800 ---- ---- ---- ---- .00080 +.00010 .00070 11850 ---- ---- ---- ---- .00060 .00000 .00060 100 11900 ---- ---- ---- ---- .00050 .00000 .00050 12000 ---- ---- ---- ---- .00040 .00000 .00040 12100 ---- ---- ---- ---- .00025 -.00005 .00030 200 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21670 +.00500 .21170 08600 ---- ---- ---- ---- .20710 +.00500 .20210 08700 ---- ---- ---- ---- .19750 +.00500 .19250 08800 ---- ---- ---- ---- .18790 +.00500 .18290 08900 ---- ---- ---- ---- .17830 +.00500 .17330 09000 ---- ---- ---- ---- .16870 +.00500 .16370 09100 ---- ---- ---- ---- .15910 +.00490 .15420 09200 ---- ---- ---- ---- .14960 +.00490 .14470 09300 ---- ---- ---- ---- .14010 +.00490 .13520 09400 ---- ---- ---- ---- .13070 +.00480 .12590 09450 ---- ---- ---- ---- .12600 +.00480 .12120 09500 ---- ---- ---- ---- .12130 +.00480 .11650 09550 ---- ---- ---- ---- .11660 +.00470 .11190 09600 ---- ---- ---- ---- .11200 +.00470 .10730 09650 ---- ---- ---- ---- .10740 +.00460 .10280 09700 ---- ---- ---- ---- .10280 +.00450 .09830 09750 ---- ---- ---- ---- .09820 +.00440 .09380 09800 ---- ---- ---- ---- .09370 +.00440 .08930 09850 ---- ---- ---- ---- .08930 +.00440 .08490 09900 ---- ---- ---- ---- .08480 +.00430 .08050 09950 ---- ---- ---- ---- .08040 +.00420 .07620 10000 ---- ---- ---- ---- .07610 +.00410 .07200 10050 ---- ---- ---- ---- .07180 +.00400 .06780 10100 ---- ---- ---- ---- .06760 +.00390 .06370 10150 ---- ---- ---- ---- .06350 +.00390 .05960 10200 ---- ---- .05450A .05450A .05940 +.00370 .05570 10250 ---- .05500B .05070A .05070A .05550 +.00370 .05180 10300 ---- .05150B .04700A .04700A .05160 +.00350 .04810 10350 ---- .04780B .04330A .04330A .04780 +.00340 .04440 10400 ---- .04410B .03990A .03990A .04410 +.00320 .04090 1 10450 ---- .04060B .03650A .03650A .04060 +.00310 .03750 10500 ---- .03720B .03330A .03330A .03720 +.00290 .03430 10550 ---- .03390B .03030A .03030A .03390 +.00270 .03120 24 10600 ---- .03100B .02740A .02740A .03080 +.00250 .02830 200 10650 ---- .02810B .02470A .02470A .02780 +.00230 .02550 10700 ---- .02530B .02210A .02210A .02500 +.00210 .02290 8925 10750 ---- .02270B .01980A .01980A .02240 +.00190 .02050 10800 ---- .02030B .01760A .01760A .02000 +.00170 .01830 5932 10850 ---- .01800B .01560A .01560A .01780 +.00160 .01620 2 10900 ---- .01590B .01370A .01370A .01580 +.00140 .01440 7100 10950 ---- .01410B .01220A .01220A .01390 +.00120 .01270 11000 ---- .01230B .01070A .01070A .01220 +.00110 .01110 2664 11050 ---- .01080B .00940A .00940A .01070 +.00100 .00970 158 11100 ---- .00940B .00810A .00810A .00930 +.00080 .00850 11 11150 ---- .00820B .00710A .00710A .00810 +.00070 .00740 101 11200 ---- .00710B .00620A .00620A .00700 +.00060 .00640 1066 11250 ---- .00610B .00540A .00540A .00610 +.00050 .00560 10 11300 ---- .00530B .00470A .00470A .00520 +.00040 .00480 21 11350 ---- .00450B .00410A .00410A .00450 +.00030 .00420 163 11400 ---- .00390B .00350A .00350A .00390 +.00030 .00360 1961 11450 ---- .00330B ---- .00330B .00330 +.00020 .00310 11500 ---- .00290B ---- .00290B .00290 +.00020 .00270 53 11550 ---- .00240B ---- .00240B .00250 +.00020 .00230 11600 ---- .00210B ---- .00210B .00210 +.00010 .00200 2 11650 ---- ---- ---- ---- .00180 .00000 .00180 11700 ---- ---- ---- ---- .00160 +.00010 .00150 208 11750 ---- ---- ---- ---- .00140 +.00010 .00130 1 11800 ---- ---- ---- ---- .00120 +.00010 .00110 2 11850 ---- ---- ---- ---- .00110 +.00010 .00100 18 18 11900 ---- ---- ---- ---- .00090 .00000 .00090 18 22 12000 ---- ---- ---- ---- .00070 +.00010 .00060 278 287 12100 ---- ---- ---- ---- .00050 .00000 .00050 12200 ---- ---- ---- ---- .00040 .00000 .00040 100 12300 ---- ---- ---- ---- .00030 .00000 .00030 1 12400 ---- ---- ---- ---- .00025 .00000 .00025 1 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 2 12800 ---- ---- ---- ---- .00010 .00000 .00010 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15390 +.00500 .14890 09300 ---- ---- ---- ---- .14440 +.00490 .13950 09400 ---- ---- ---- ---- .13510 +.00490 .13020 09500 ---- ---- ---- ---- .12570 +.00470 .12100 09600 ---- ---- ---- ---- .11650 +.00470 .11180 09700 ---- ---- ---- ---- .10730 +.00450 .10280 09800 ---- ---- ---- ---- .09830 +.00440 .09390 09900 ---- ---- ---- ---- .08930 +.00420 .08510 10000 ---- ---- ---- ---- .08060 +.00400 .07660 10100 ---- ---- ---- ---- .07210 +.00380 .06830 10150 ---- ---- ---- ---- .06790 +.00360 .06430 10200 ---- ---- .05960A .05960A .06390 +.00350 .06040 10250 ---- .05870B .05570A .05570A .05990 +.00340 .05650 10300 ---- .05600B .05190A .05190A .05600 +.00320 .05280 10350 ---- .05220B .04830A .04830A .05210 +.00300 .04910 10400 ---- .04860B .04470A .04470A .04840 +.00280 .04560 10450 ---- .04500B .04130A .04130A .04490 +.00280 .04210 10500 ---- .04150B .03800A .03800A .04140 +.00260 .03880 10550 ---- .03830B .03480A .03480A .03810 +.00250 .03560 10600 ---- .03500B .03180A .03180A .03490 +.00230 .03260 10650 ---- .03220B .02900A .02900A .03180 +.00210 .02970 10700 ---- .02930B .02600A .02600A .02900 +.00210 .02690 10750 ---- .02650B .02350A .02350A .02620 +.00180 .02440 10800 ---- .02400B .02110A .02110A .02370 +.00180 .02190 10850 ---- .02150B .01910A .01910A .02130 +.00160 .01970 10900 ---- .01920B .01690A .01690A .01900 +.00140 .01760 10950 ---- .01720B .01510A .01510A .01700 +.00130 .01570 82 11000 ---- .01530B .01360A .01360A .01510 +.00110 .01400 11050 ---- .01350B .01200A .01200A .01340 +.00100 .01240 276 11100 ---- .01190B .01070A .01070A .01180 +.00090 .01090 413 11150 ---- .01050B .00940A .00940A .01040 +.00080 .00960 48 11200 ---- .00930B .00830A .00830A .00910 +.00060 .00850 47 11250 ---- .00810B .00730A .00730A .00800 +.00060 .00740 124 11300 ---- .00710B .00640A .00640A .00700 +.00050 .00650 84 11350 ---- .00620B .00560A .00560A .00610 +.00040 .00570 157 11400 ---- .00540B .00490A .00490A .00530 +.00030 .00500 160 11450 ---- .00470B .00430A .00430A .00460 +.00020 .00440 11 11500 ---- .00410B ---- .00410B .00400 +.00020 .00380 65 11550 ---- .00350B .00330A .00330A .00350 +.00010 .00340 9 11600 ---- ---- ---- ---- .00310 +.00010 .00300 11650 ---- ---- ---- ---- .00270 +.00010 .00260 11700 ---- ---- ---- ---- .00240 +.00010 .00230 11750 ---- ---- ---- ---- .00210 +.00010 .00200 11800 ---- ---- ---- ---- .00180 .00000 .00180 11850 ---- ---- ---- ---- .00160 .00000 .00160 11900 ---- ---- ---- ---- .00150 +.00010 .00140 11950 ---- ---- ---- ---- .00130 .00000 .00130 12000 ---- ---- ---- ---- .00110 .00000 .00110 12100 ---- ---- ---- ---- .00090 .00000 .00090 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00040 +.00005 .00035 12600 ---- ---- ---- ---- .00035 +.00005 .00030 12700 ---- ---- ---- ---- .00025 .00000 .00025 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00020 .00000 .00020 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15340 +.00490 .14850 09300 ---- ---- ---- ---- .14420 +.00490 .13930 09400 ---- ---- ---- ---- .13490 +.00480 .13010 09500 ---- ---- ---- ---- .12570 +.00470 .12100 09600 ---- ---- ---- ---- .11660 +.00450 .11210 09700 ---- ---- ---- ---- .10760 +.00440 .10320 09800 ---- ---- ---- ---- .09880 +.00430 .09450 09900 ---- ---- ---- ---- .09010 +.00420 .08590 10000 ---- ---- ---- ---- .08160 +.00410 .07750 10100 ---- ---- ---- ---- .07330 +.00390 .06940 10150 ---- ---- .06460A .06460A .06920 +.00370 .06550 10200 ---- .06390B .06080A .06080A .06530 +.00370 .06160 10250 ---- .06110B .05700A .05700A .06140 +.00360 .05780 10300 ---- .05730B .05330A .05330A .05760 +.00350 .05410 10350 ---- .05360B .04970A .04970A .05390 +.00340 .05050 10400 ---- .04990B .04620A .04620A .05030 +.00330 .04700 10450 ---- .04640B .04280A .04280A .04680 +.00320 .04360 10500 ---- .04300B .03960A .03960A .04350 +.00310 .04040 10550 ---- .03980B .03650A .03650A .04020 +.00300 .03720 10600 ---- .03690B .03350A .03350A .03710 +.00290 .03420 10650 ---- .03390B .03070A .03070A .03410 +.00280 .03130 10700 ---- .03100B .02780A .02780A .03130 +.00270 .02860 10750 ---- .02820B .02540A .02540A .02860 +.00250 .02610 10800 ---- .02580B .02300A .02300A .02600 +.00240 .02360 10850 ---- .02330B .02080A .02080A .02360 +.00220 .02140 10900 ---- .02100B .01880A .01880A .02140 +.00210 .01930 10950 ---- .01890B .01690A .01690A .01930 +.00190 .01740 11000 ---- .01700B .01520A .01520A .01730 +.00170 .01560 1 11050 ---- .01510B .01370A .01370A .01550 +.00150 .01400 2 11100 ---- .01350B .01220A .01220A .01380 +.00130 .01250 2 11150 ---- .01200B .01080A .01080A .01230 +.00120 .01110 11200 ---- .01070B .00970A .00970A .01090 +.00100 .00990 11250 ---- .00950B .00860A .00860A .00970 +.00090 .00880 11300 ---- .00840B .00770A .00770A .00860 +.00080 .00780 11350 ---- .00740B .00680A .00680A .00760 +.00070 .00690 11400 ---- .00660B .00600A .00600A .00670 +.00060 .00610 11450 ---- .00580B .00530A .00530A .00590 +.00050 .00540 11500 ---- .00510B ---- .00510B .00520 +.00050 .00470 1 11550 ---- .00450B ---- .00450B .00450 +.00030 .00420 11600 ---- .00390B ---- .00390B .00400 +.00030 .00370 11650 ---- .00340B ---- .00340B .00350 +.00020 .00330 11700 ---- .00300B ---- .00300B .00310 +.00020 .00290 11800 ---- ---- ---- ---- .00240 +.00010 .00230 1 11900 ---- ---- ---- ---- .00190 +.00010 .00180 12000 ---- ---- ---- ---- .00150 +.00010 .00140 12100 ---- ---- ---- ---- .00120 +.00010 .00110 12200 ---- ---- ---- ---- .00100 +.00010 .00090 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00060 +.00015 .00045 12600 ---- ---- ---- ---- .00050 +.00015 .00035 12700 ---- ---- ---- ---- .00040 +.00015 .00025 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21900 +.00510 .21390 08600 ---- ---- ---- ---- .20950 +.00500 .20450 08700 ---- ---- ---- ---- .20010 +.00510 .19500 08800 ---- ---- ---- ---- .19070 +.00510 .18560 08900 ---- ---- ---- ---- .18130 +.00500 .17630 09000 ---- ---- ---- ---- .17190 +.00500 .16690 09100 ---- ---- ---- ---- .16250 +.00490 .15760 09200 ---- ---- ---- ---- .15320 +.00480 .14840 09300 ---- ---- ---- ---- .14400 +.00480 .13920 09400 ---- ---- ---- ---- .13480 +.00470 .13010 09450 ---- ---- ---- ---- .13020 +.00460 .12560 09500 ---- ---- ---- ---- .12570 +.00460 .12110 09550 ---- ---- ---- ---- .12120 +.00450 .11670 09600 ---- ---- ---- ---- .11670 +.00450 .11220 09650 ---- ---- ---- ---- .11220 +.00440 .10780 09700 ---- ---- ---- ---- .10780 +.00440 .10340 09750 ---- ---- ---- ---- .10340 +.00430 .09910 09800 ---- ---- ---- ---- .09910 +.00430 .09480 09850 ---- ---- ---- ---- .09480 +.00430 .09050 09900 ---- ---- ---- ---- .09050 +.00420 .08630 09950 ---- ---- ---- ---- .08630 +.00410 .08220 10000 ---- ---- ---- ---- .08210 +.00400 .07810 10050 ---- ---- ---- ---- .07810 +.00410 .07400 10100 ---- ---- .06930A .06930A .07400 +.00390 .07010 10150 ---- .06750B .06550A .06550A .07010 +.00390 .06620 10200 ---- .06570B .06160A .06160A .06620 +.00380 .06240 2 10250 ---- .06190B .05790A .05790A .06240 +.00380 .05860 10300 ---- .05820B .05430A .05430A .05870 +.00370 .05500 10350 ---- .05450B .05070A .05070A .05510 +.00370 .05140 10400 ---- .05090B .04730A .04730A .05160 +.00360 .04800 10450 ---- .04750B .04390A .04390A .04820 +.00360 .04460 10500 ---- .04410B .04070A .04070A .04490 +.00350 .04140 10550 ---- .04100B .03770A .03770A .04170 +.00340 .03830 10600 ---- .03800B .03470A .03470A .03860 +.00330 .03530 10650 ---- .03490B .03190A .03190A .03570 +.00320 .03250 10700 ---- .03210B .02920A .02920A .03290 +.00310 .02980 10750 ---- .02930B .02660A .02660A .03020 +.00300 .02720 10800 ---- .02680B .02430A .02430A .02770 +.00290 .02480 10850 ---- .02430B .02210A .02210A .02530 +.00280 .02250 10900 ---- .02220B .02000A .02000A .02310 +.00270 .02040 56 10950 ---- .02010B .01810A .01810A .02100 +.00250 .01850 11000 ---- .01810B .01620A .01620A .01900 +.00230 .01670 36 11050 ---- .01630B .01460A .01460A .01720 +.00220 .01500 11100 ---- .01460B .01310A .01310A .01550 +.00200 .01350 11150 ---- .01310B .01190A .01190A .01390 +.00180 .01210 11200 ---- .01170B .01070A .01070A .01250 +.00170 .01080 11250 ---- .01050B .00950A .00950A .01120 +.00150 .00970 11300 ---- .00930B .00850A .00850A .01000 +.00140 .00860 11350 ---- .00830B .00760A .00760A .00890 +.00120 .00770 11400 ---- .00740B .00680A .00680A .00790 +.00100 .00690 2 11450 ---- .00660B ---- .00660B .00700 +.00090 .00610 11500 ---- .00580B ---- .00580B .00620 +.00080 .00540 11550 ---- .00510B ---- .00510B .00550 +.00070 .00480 11600 ---- .00450B ---- .00450B .00490 +.00060 .00430 1 11650 ---- .00400B ---- .00400B .00430 +.00050 .00380 4 11700 ---- .00350B ---- .00350B .00380 +.00040 .00340 11750 ---- ---- ---- ---- .00340 +.00030 .00310 11800 ---- ---- ---- ---- .00300 +.00030 .00270 4 11850 ---- ---- ---- ---- .00270 +.00020 .00250 11900 ---- ---- ---- ---- .00240 +.00020 .00220 1 11950 ---- ---- ---- ---- .00210 +.00010 .00200 12000 ---- ---- ---- ---- .00190 +.00010 .00180 5 12100 ---- ---- ---- ---- .00150 +.00010 .00140 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00060 +.00010 .00050 12700 ---- ---- ---- ---- .00050 +.00010 .00040 12800 ---- ---- ---- ---- .00040 +.00005 .00035 12900 ---- ---- ---- ---- .00030 +.00005 .00025 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15730 +.00480 .15250 09300 ---- ---- ---- ---- .14810 +.00470 .14340 09400 ---- ---- ---- ---- .13900 +.00460 .13440 09500 ---- ---- ---- ---- .13000 +.00460 .12540 09600 ---- ---- ---- ---- .12110 +.00450 .11660 09700 ---- ---- ---- ---- .11240 +.00460 .10780 09800 ---- ---- ---- ---- .10370 +.00440 .09930 09900 ---- ---- ---- ---- .09530 +.00440 .09090 10000 ---- ---- ---- ---- .08700 +.00430 .08270 10100 ---- ---- ---- ---- .07900 +.00430 .07470 10200 ---- .07020B .06640A .06640A .07120 +.00420 .06700 10250 ---- .06640B .06260A .06260A .06750 +.00420 .06330 10300 ---- .06260B .05900A .05900A .06380 +.00420 .05960 10350 ---- .05890B .05540A .05540A .06010 +.00410 .05600 10400 ---- .05530B .05190A .05190A .05660 +.00410 .05250 10450 ---- .05180B .04850A .04850A .05320 +.00410 .04910 10500 ---- .04840B .04520A .04520A .04980 +.00400 .04580 10550 ---- .04510B .04210A .04210A .04660 +.00390 .04270 10600 ---- .04200B .03900A .03900A .04350 +.00390 .03960 1 10650 ---- .03930B .03610A .03610A .04050 +.00390 .03660 10700 ---- .03630B .03340A .03340A .03760 +.00380 .03380 10750 ---- .03340B .03060A .03060A .03480 +.00370 .03110 10800 ---- .03070B .02810A .02810A .03210 +.00350 .02860 1 10850 ---- .02830B .02570A .02570A .02960 +.00340 .02620 10900 ---- .02570B .02350A .02350A .02720 +.00320 .02400 10950 ---- .02350B .02130A .02130A .02490 +.00300 .02190 11000 ---- .02130B .01940A .01940A .02280 +.00290 .01990 1 11050 ---- .01940B .01760A .01760A .02080 +.00270 .01810 11100 ---- .01760B .01600A .01600A .01890 +.00250 .01640 11150 ---- .01590B .01450A .01450A .01710 +.00230 .01480 11200 ---- .01440B .01310A .01310A .01550 +.00210 .01340 11250 ---- .01290B .01180A .01180A .01400 +.00200 .01200 11300 ---- .01160B .01060A .01060A .01260 +.00180 .01080 1 11350 ---- .01040B .00960A .00960A .01130 +.00160 .00970 11400 ---- .00930B .00860A .00860A .01010 +.00140 .00870 11500 ---- .00750B ---- .00750B .00810 +.00110 .00700 11600 ---- .00590B .00560A .00560A .00640 +.00070 .00570 1 11700 ---- .00470B ---- .00470B .00510 +.00050 .00460 11800 ---- ---- ---- ---- .00400 +.00030 .00370 11900 ---- ---- ---- ---- .00320 +.00030 .00290 12000 ---- ---- ---- ---- .00250 +.00020 .00230 12100 ---- ---- ---- ---- .00200 +.00010 .00190 12200 ---- ---- ---- ---- .00160 +.00010 .00150 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00110 +.00020 .00090 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15690 +.00450 .15240 09300 ---- ---- ---- ---- .14790 +.00440 .14350 09400 ---- ---- ---- ---- .13910 +.00440 .13470 09500 ---- ---- ---- ---- .13030 +.00430 .12600 09600 ---- ---- ---- ---- .12160 +.00420 .11740 09700 ---- ---- ---- ---- .11300 +.00410 .10890 09800 ---- ---- ---- ---- .10460 +.00410 .10050 09900 ---- ---- ---- ---- .09630 +.00390 .09240 10000 ---- ---- ---- ---- .08830 +.00380 .08450 10100 ---- .07980B .07600A .07600A .08040 +.00360 .07680 10200 ---- .07220B .06850A .06850A .07280 +.00340 .06940 10250 ---- .06850B .06490A .06490A .06920 +.00340 .06580 10300 ---- .06480B .06140A .06140A .06560 +.00340 .06220 10350 ---- .06130B .05790A .05790A .06200 +.00330 .05870 10400 ---- .05780B .05450A .05450A .05860 +.00330 .05530 10450 ---- .05440B .05130A .05130A .05520 +.00320 .05200 10500 ---- .05110B .04810A .04810A .05200 +.00330 .04870 10550 ---- .04790B .04500A .04500A .04880 +.00320 .04560 10600 ---- .04480B .04210A .04210A .04570 +.00320 .04250 10650 ---- .04190B .03920A .03920A .04280 +.00320 .03960 10700 ---- .03900B .03650A .03650A .03990 +.00310 .03680 10750 ---- .03620B .03390A .03390A .03720 +.00300 .03420 1 10800 ---- .03360B .03140A .03140A .03460 +.00290 .03170 3 3 10850 ---- .03110B .02910A .03110B .03210 +.00280 .02930 92 10900 ---- .02870B .02680A .02680A .02970 +.00260 .02710 10950 ---- .02650B .02470A .02470A .02740 +.00240 .02500 11000 ---- .02440B .02280A .02280A .02530 +.00220 .02310 1 11050 ---- .02240B .02090A .02090A .02320 +.00190 .02130 11100 ---- .02050B .01920A .01920A .02130 +.00170 .01960 10 11150 ---- .01870B .01760A .01760A .01950 +.00150 .01800 11200 ---- .01710B .01610A .01610A .01790 +.00140 .01650 11250 ---- .01560B .01470A .01470A .01630 +.00120 .01510 11300 ---- .01420B .01340A .01340A .01480 +.00110 .01370 11350 ---- .01290B .01230A .01230A .01350 +.00100 .01250 150 150 11400 ---- .01180B .01120A .01120A .01230 +.00090 1 .01140 3 14 11450 ---- .01070B .01020A .01020A .01110 +.00070 .01040 11500 ---- .00970B .00930A .00930A .01010 +.00070 .00940 11550 ---- .00880B .00850A .00850A .00910 +.00050 .00860 11600 ---- .00800B .00770A .00770A .00820 +.00040 .00780 8 11650 ---- .00720B ---- .00720B .00740 +.00030 .00710 11700 ---- ---- .00640A .00640A .00670 +.00020 .00650 11750 ---- ---- ---- ---- .00610 +.00020 .00590 11800 ---- ---- ---- ---- .00550 +.00020 .00530 2 11850 ---- ---- ---- ---- .00490 +.00010 .00480 11900 ---- ---- ---- ---- .00450 +.00010 .00440 11950 ---- ---- ---- ---- .00400 .00000 .00400 12000 ---- ---- ---- ---- .00360 .00000 .00360 12100 ---- ---- ---- ---- .00300 .00000 .00300 12200 ---- ---- ---- ---- .00250 +.00010 .00240 12300 ---- ---- ---- ---- .00210 +.00010 .00200 12400 ---- ---- ---- ---- .00170 +.00010 .00160 12500 ---- ---- ---- ---- .00150 +.00020 .00130 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00110 +.00020 .00090 12800 ---- ---- ---- ---- .00090 +.00020 .00070 12900 ---- ---- ---- ---- .00080 +.00020 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15200 +.00460 .14740 09400 ---- ---- ---- ---- .14330 +.00450 .13880 09500 ---- ---- ---- ---- .13470 +.00440 .13030 09600 ---- ---- ---- ---- .12620 +.00440 .12180 09700 ---- ---- ---- ---- .11780 +.00430 .11350 09800 ---- ---- ---- ---- .10950 +.00420 .10530 09900 ---- ---- ---- ---- .10140 +.00410 .09730 10000 ---- ---- ---- ---- .09340 +.00390 .08950 10100 ---- ---- ---- ---- .08560 +.00380 .08180 10200 ---- ---- ---- ---- .07800 +.00360 .07440 10250 ---- ---- ---- ---- .07440 +.00360 .07080 10300 ---- ---- ---- ---- .07070 +.00350 .06720 10350 ---- ---- ---- ---- .06720 +.00350 .06370 10400 ---- ---- ---- ---- .06370 +.00340 .06030 10450 ---- ---- ---- ---- .06020 +.00320 .05700 10500 ---- ---- ---- ---- .05690 +.00320 .05370 10550 ---- ---- ---- ---- .05360 +.00310 .05050 10600 ---- ---- ---- ---- .05040 +.00290 .04750 10650 ---- ---- ---- ---- .04740 +.00290 .04450 10700 ---- ---- ---- ---- .04440 +.00280 .04160 10750 ---- ---- ---- ---- .04150 +.00270 .03880 10800 ---- ---- ---- ---- .03870 +.00260 .03610 10850 ---- ---- ---- ---- .03600 +.00250 .03350 10900 ---- ---- ---- ---- .03350 +.00240 .03110 10950 ---- ---- ---- ---- .03100 +.00220 .02880 11000 ---- ---- ---- ---- .02870 +.00210 .02660 11050 ---- ---- ---- ---- .02650 +.00200 .02450 11100 ---- ---- ---- ---- .02450 +.00200 .02250 11150 ---- ---- ---- ---- .02250 +.00180 .02070 11200 ---- ---- ---- ---- .02070 +.00170 .01900 11250 ---- ---- ---- ---- .01900 +.00160 .01740 11300 ---- ---- ---- ---- .01740 +.00150 .01590 11350 ---- ---- ---- ---- .01600 +.00140 .01460 11400 ---- ---- ---- ---- .01460 +.00130 .01330 11450 ---- ---- ---- ---- .01340 +.00130 .01210 11500 ---- ---- ---- ---- .01220 +.00110 .01110 11550 ---- ---- ---- ---- .01120 +.00110 .01010 11600 ---- ---- ---- ---- .01020 +.00100 .00920 11650 ---- ---- ---- ---- .00930 +.00090 .00840 11700 ---- ---- ---- ---- .00850 +.00090 .00760 11750 ---- ---- ---- ---- .00780 +.00080 .00700 11800 ---- ---- ---- ---- .00710 +.00070 .00640 11850 ---- ---- ---- ---- .00650 +.00070 .00580 11900 ---- ---- ---- ---- .00600 +.00070 .00530 11950 ---- ---- ---- ---- .00550 +.00060 .00490 12000 ---- ---- ---- ---- .00500 +.00050 .00450 12100 ---- ---- ---- ---- .00420 +.00040 .00380 12200 ---- ---- ---- ---- .00360 +.00040 .00320 12300 ---- ---- ---- ---- .00300 +.00030 .00270 12400 ---- ---- ---- ---- .00260 +.00030 .00230 12500 ---- ---- ---- ---- .00220 +.00030 .00190 12600 ---- ---- ---- ---- .00180 +.00020 .00160 12700 ---- ---- ---- ---- .00160 +.00020 .00140 12800 ---- ---- ---- ---- .00130 +.00010 .00120 12900 ---- ---- ---- ---- .00110 +.00010 .00100 13000 ---- ---- ---- ---- .00100 +.00010 .00090 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15590 +.00450 .15140 09400 ---- ---- ---- ---- .14740 +.00450 .14290 09500 ---- ---- ---- ---- .13900 +.00450 .13450 09600 ---- ---- ---- ---- .13060 +.00430 .12630 09700 ---- ---- ---- ---- .12240 +.00430 .11810 09800 ---- ---- ---- ---- .11430 +.00420 .11010 09900 ---- ---- ---- ---- .10630 +.00410 .10220 10000 ---- ---- ---- ---- .09850 +.00400 .09450 10100 ---- ---- ---- ---- .09080 +.00390 .08690 10200 ---- ---- ---- ---- .08330 +.00370 .07960 10300 ---- ---- ---- ---- .07600 +.00350 .07250 10350 ---- ---- ---- ---- .07250 +.00350 .06900 10400 ---- ---- ---- ---- .06900 +.00340 .06560 10450 ---- ---- ---- ---- .06560 +.00340 .06220 10500 ---- ---- ---- ---- .06220 +.00330 .05890 10550 ---- ---- ---- ---- .05890 +.00310 .05580 10600 ---- ---- ---- ---- .05570 +.00310 .05260 10650 ---- ---- ---- ---- .05260 +.00300 .04960 10700 ---- ---- ---- ---- .04960 +.00290 .04670 10750 ---- ---- ---- ---- .04660 +.00280 .04380 10800 ---- ---- ---- ---- .04380 +.00270 .04110 10850 ---- ---- ---- ---- .04110 +.00270 .03840 10900 ---- ---- ---- ---- .03840 +.00250 .03590 10950 ---- ---- ---- ---- .03590 +.00240 .03350 11000 ---- ---- ---- ---- .03350 +.00230 .03120 11050 ---- ---- ---- ---- .03120 +.00220 .02900 11100 ---- ---- ---- ---- .02900 +.00210 .02690 11150 ---- ---- ---- ---- .02700 +.00200 .02500 11200 ---- ---- ---- ---- .02500 +.00190 .02310 11250 ---- ---- ---- ---- .02320 +.00180 .02140 11300 ---- ---- ---- ---- .02150 +.00170 .01980 11350 ---- ---- ---- ---- .01990 +.00160 .01830 11400 ---- ---- ---- ---- .01840 +.00150 .01690 11450 ---- ---- ---- ---- .01700 +.00140 .01560 11500 ---- ---- ---- ---- .01570 +.00130 .01440 11550 ---- ---- ---- ---- .01450 +.00130 .01320 11600 ---- ---- ---- ---- .01340 +.00120 .01220 11650 ---- ---- ---- ---- .01240 +.00110 .01130 11700 ---- ---- ---- ---- .01140 +.00100 .01040 11750 ---- ---- ---- ---- .01060 +.00100 .00960 11800 ---- ---- ---- ---- .00980 +.00090 .00890 11850 ---- ---- ---- ---- .00910 +.00090 .00820 11900 ---- ---- ---- ---- .00840 +.00080 .00760 11950 ---- ---- ---- ---- .00780 +.00080 .00700 12000 ---- ---- ---- ---- .00720 +.00070 .00650 12050 ---- ---- ---- ---- .00670 +.00070 .00600 12100 ---- ---- ---- ---- .00620 +.00060 .00560 12200 ---- ---- ---- ---- .00540 +.00050 .00490 12300 ---- ---- ---- ---- .00470 +.00050 .00420 12400 ---- ---- ---- ---- .00410 +.00050 .00360 12500 ---- ---- ---- ---- .00350 +.00030 .00320 12600 ---- ---- ---- ---- .00310 +.00040 .00270 12700 ---- ---- ---- ---- .00270 +.00030 .00240 12800 ---- ---- ---- ---- .00230 +.00020 .00210 12900 ---- ---- ---- ---- .00200 +.00020 .00180 13000 ---- ---- ---- ---- .00180 +.00020 .00160 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15960 +.00460 .15500 09400 ---- ---- ---- ---- .15130 +.00460 .14670 09500 ---- ---- ---- ---- .14300 +.00450 .13850 09600 ---- ---- ---- ---- .13480 +.00430 .13050 09700 ---- ---- ---- ---- .12680 +.00430 .12250 09800 ---- ---- ---- ---- .11880 +.00420 .11460 09900 ---- ---- ---- ---- .11100 +.00410 .10690 10000 ---- ---- ---- ---- .10330 +.00400 .09930 10100 ---- ---- ---- ---- .09580 +.00390 .09190 10200 ---- ---- ---- ---- .08850 +.00380 .08470 10300 ---- ---- ---- ---- .08130 +.00360 .07770 10350 ---- ---- ---- ---- .07780 +.00350 .07430 10400 ---- ---- ---- ---- .07440 +.00350 .07090 10450 ---- ---- ---- ---- .07100 +.00340 .06760 10500 ---- ---- ---- ---- .06760 +.00330 .06430 10550 ---- ---- ---- ---- .06440 +.00330 .06110 10600 ---- ---- ---- ---- .06110 +.00310 .05800 10650 ---- ---- ---- ---- .05800 +.00310 .05490 10700 ---- ---- ---- ---- .05490 +.00300 .05190 10750 ---- ---- ---- ---- .05190 +.00290 .04900 10800 ---- ---- ---- ---- .04900 +.00280 .04620 10850 ---- ---- ---- ---- .04620 +.00270 .04350 10900 ---- ---- ---- ---- .04350 +.00270 .04080 10950 ---- ---- ---- ---- .04090 +.00260 .03830 11000 ---- ---- ---- ---- .03840 +.00250 .03590 11050 ---- ---- ---- ---- .03600 +.00240 .03360 11100 ---- ---- ---- ---- .03370 +.00230 .03140 11150 ---- ---- ---- ---- .03150 +.00220 .02930 11200 ---- ---- ---- ---- .02950 +.00210 .02740 11250 ---- ---- ---- ---- .02750 +.00200 .02550 11300 ---- ---- ---- ---- .02570 +.00190 .02380 11350 ---- ---- ---- ---- .02390 +.00180 .02210 11400 ---- ---- ---- ---- .02230 +.00170 .02060 11450 ---- ---- ---- ---- .02070 +.00160 .01910 11500 ---- ---- ---- ---- .01920 +.00150 .01770 11550 ---- ---- ---- ---- .01780 +.00140 .01640 11600 ---- ---- ---- ---- .01650 +.00140 .01510 11700 ---- ---- ---- ---- .01400 +.00120 .01280 11800 ---- ---- ---- ---- .01190 +.00110 .01080 11900 ---- ---- ---- ---- .01000 +.00090 .00910 12000 ---- ---- ---- ---- .00840 +.00090 .00750 12100 ---- ---- ---- ---- .00690 +.00070 .00620 12200 ---- ---- ---- ---- .00570 +.00060 .00510 12300 ---- ---- ---- ---- .00470 +.00050 .00420 12400 ---- ---- ---- ---- .00380 +.00040 .00340 12500 ---- ---- ---- ---- .00300 +.00030 .00270 12600 ---- ---- ---- ---- .00240 +.00030 .00210 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 44 09600 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 80 09750 ---- ---- ---- ---- CAB .00000 CAB 22 09800 ---- ---- ---- ---- CAB .00000 CAB 16 09850 ---- ---- ---- ---- CAB .00000 CAB 253 09900 ---- ---- ---- ---- CAB .00000 CAB 1002 09950 ---- ---- ---- ---- CAB .00000 CAB 10 10000 ---- ---- ---- ---- CAB .00000 CAB 46 10050 ---- ---- ---- ---- CAB .00000 CAB 148 10100 ---- ---- ---- ---- CAB .00000 CAB 1383 10150 ---- ---- ---- ---- CAB .00000 CAB 193 10200 ---- ---- ---- ---- CAB .00000 CAB 1588 10250 ---- ---- ---- ---- CAB -.00005 .00005 3 903 10300 ---- ---- ---- ---- CAB -.00005 2 .00005 5 3730 10350 .00010 .00010 .00010 .00010 CAB -.00010 1 .00010 21 2116 10375 ---- ---- .00010A .00010A CAB -.00015 .00015 122 627 10400 ---- ---- .00010A .00010A .00005 -.00015 .00020 96 3506 10425 ---- ---- .00015A .00015A .00005 -.00030 11 .00035 492 1987 10450 .00020 .00060B .00015 .00015 .00010 -.00040 25 .00050 258 2572 10475 .00090 .00090 .00020 .00020 .00020 -.00070 192 .00090 179 2144 10500 .00140 .00150B .00040 .00040A .00040 -.00090 185 .00130 881 4327 10525 .00080 .00210B .00060 .00060 .00070 -.00120 142 .00190 137 664 10550 .00340 .00340 .00090 .00110B .00100 -.00170 39 .00270 1098 4269 10575 .00360 .00430B .00150 .00150 .00160 -.00210 128 .00370 1764 1905 10600 .00270 .00570B .00210A .00230B .00230 -.00260 445 .00490 206 2423 10625 .00350 .00730B .00300A .00320A .00330 -.00300 34 .00630 6 99 10650 .00900 .00910B .00420A .00530B .00450 -.00350 160 .00800 11 1206 10675 ---- .01120B .00560A .01120B .00600 -.00390 .00990 13 10700 ---- .01330B .00730A .01330B .00770 -.00430 3 .01200 8 734 10725 ---- .01560B .00920A .01560B .00960 -.00460 .01420 10 10750 .01410 .01800B .01130A .01130A .01170 -.00470 2 .01640 3 418 10775 ---- .02040B .01370A .02040B .01390 -.00490 .01880 11 10800 .02160 .02280B .01600A .01600A .01630 -.00490 2 .02120 1 277 10825 ---- .02530B .01830A .02530B .01870 -.00500 .02370 10850 ---- .02780B .02090A .02780B .02120 -.00490 .02610 666 10875 ---- .03030B .02330A .03030B .02360 -.00500 .02860 10900 ---- .03280B .02570A .03280B .02610 -.00500 .03110 174 10950 ---- .03770B .03080A .03770B .03110 -.00500 .03610 357 11000 ---- .04270B .03570A .04270B .03610 -.00500 .04110 191 11050 ---- .04770B .04070A .04770B .04110 -.00500 .04610 92 11100 ---- .05270B .04580A .05270B .04610 -.00490 .05100 372 11150 ---- .05770B .05080A .05770B .05110 -.00490 1 .05600 83 11200 ---- .06270B .05580A .06270B .05610 -.00490 .06100 231 11250 ---- .06770B .06080A .06770B .06110 -.00490 .06600 102 11300 ---- .07270B .06570A .07270B .06610 -.00490 .07100 302 11350 ---- .07770B .07070A .07770B .07110 -.00490 1 .07600 2 11400 ---- .08270B .07570A .08270B .07610 -.00490 .08100 5 11450 ---- .08770B .08070A .08770B .08110 -.00490 .08600 11500 ---- .09270B .08560A .09270B .08610 -.00490 .09100 11550 ---- .09770B .09070A .09770B .09100 -.00500 .09600 11600 ---- .10270B .09570A .10270B .09600 -.00500 .10100 11650 ---- .10770B .10070A .10760B .10100 -.00500 .10600 11700 ---- .11270B .10570A .11270B .10600 -.00500 .11100 2 11750 ---- .11770B .11070A .11770B .11100 -.00500 .11600 11800 ---- .12270B .11570A .12270B .11600 -.00500 .12100 11850 ---- .12770B .12070A .12770B .12100 -.00500 .12600 11900 ---- .13270B .12570A .13270B .12600 -.00500 .13100 12000 ---- .14270B .13570A .14270B .13600 -.00500 .14100 12100 ---- .15270B .14570A .15270B .14600 -.00490 .15090 12200 ---- .16270B .15570A .16270B .15600 -.00490 .16090 12300 ---- .17270B .16570A .17270B .16600 -.00490 .17090 12400 ---- .18270B .17570A .18270B .17600 -.00490 .18090 12500 ---- .19260B .18560A .19260B .18600 -.00490 .19090 12600 ---- .20260B .19560A .20260B .19600 -.00490 .20090 12700 ---- .21260B .20570A .21260B .20600 -.00490 .21090 12800 ---- .22260B .21560A .22260B .21600 -.00490 .22090 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB -.00005 .00005 599 09550 ---- ---- ---- ---- CAB -.00005 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 727 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 280 09750 ---- ---- ---- ---- .00005 -.00005 .00010 9 09800 ---- ---- ---- ---- .00005 -.00005 .00010 296 09850 ---- ---- ---- ---- .00010 -.00005 .00015 17 09900 .00020 .00020 .00015A .00015A .00010 -.00005 21 .00015 1 1095 09950 ---- ---- ---- ---- .00015 -.00005 .00020 18 10000 ---- ---- .00020A .00020A .00020 -.00005 1 .00025 5 2651 10050 .00025 .00025 .00025 .00025 .00025 -.00010 3 .00035 2 239 10100 ---- ---- .00035A .00035A .00035 -.00015 5 .00050 413 2201 10150 .00040 .00040 .00040 .00045B .00050 -.00020 14 .00070 4 459 10200 .00070 .00070 .00060 .00070 .00060 -.00040 39 .00100 81 2984 10250 .00080 .00080 .00080 .00080 .00090 -.00050 6 .00140 28 298 10300 .00200 .00200 .00110 .00110 .00120 -.00070 37 .00190 939 7475 10350 .00190 .00280B .00170A .00170A .00170 -.00090 38 .00260 37 2064 10400 .00280 .00380B .00220 .00220 .00230 -.00120 158 .00350 186 1796 10450 .00340 .00510B .00310 .00310 .00320 -.00150 28 .00470 197 1554 10500 .00540 .00670B .00420 .00440 .00430 -.00190 35 .00620 440 1934 10550 .00810 .00870B .00560 .00630B .00580 -.00230 67 .00810 154 1073 10600 .00970 .01120B .00740A .00830B .00770 -.00270 73 .01040 54 1313 10650 ---- .01410B .00960A .01410B .01000 -.00310 5 .01310 2 471 10700 .01300 .01740B .01230A .01270 .01270 -.00360 92 .01630 10 2170 10750 ---- .02100B .01550A .02100B .01580 -.00400 4 .01980 1 1032 10800 .02250 .02500B .01900A .01900A .01940 -.00430 73 .02370 20 3513 10850 ---- .02920B .02290A .02920B .02340 -.00440 .02780 339 10900 ---- .03360B .02710A .03360B .02760 -.00460 .03220 622 10950 ---- .03820B .03160A .03820B .03200 -.00480 .03680 485 11000 ---- .04300B .03620A .04300B .03660 -.00480 .04140 1220 11050 .04460 .04780B .04090A .04090A .04130 -.00490 11 .04620 705 11100 ---- .05270B .04580A .05270B .04610 -.00500 .05110 36 11150 ---- .05760B .05060A .05760B .05100 -.00500 .05600 24 11200 ---- .06250B .05560A .06250B .05590 -.00500 .06090 196 11250 ---- .06750B .06050A .06750B .06090 -.00490 .06580 247 11300 ---- .07240B .06550A .07240B .06580 -.00500 .07080 31 11350 ---- .07740B .07040A .07740B .07080 -.00490 1 .07570 8 8 11400 ---- .08230B .07530A .08230B .07570 -.00500 .08070 571 11450 ---- .08730B .08030A .08730B .08070 -.00500 .08570 2 11500 ---- .09230B .08530A .09230B .08570 -.00490 .09060 2 11550 ---- .09720B .09030A .09720B .09060 -.00500 .09560 1 11600 ---- .10220B .09520A .10220B .09560 -.00490 .10050 554 11650 ---- .10720B .10010A .10720B .10060 -.00490 .10550 8 11700 ---- .11210B .10510A .11210B .10550 -.00500 .11050 1 11750 ---- .11710B .11010A .11710B .11050 -.00490 .11540 11800 ---- .12210B .11510A .12210B .11550 -.00490 .12040 11850 ---- .12700B .12010A .12700B .12050 -.00490 .12540 1 11900 ---- .13200B .12500A .13200B .12540 -.00490 .13030 11950 ---- .13700B .13000A .13700B .13040 -.00490 .13530 12000 ---- .14200B .13490A .14200B .13540 -.00490 .14030 800 12050 ---- .14690B .14000A .14690B .14030 -.00490 .14520 50 12100 ---- .15190B .14490A .15190B .14530 -.00490 .15020 12150 ---- .15690B .14980A .15690B .15030 -.00490 .15520 12200 ---- .16180B .15480A .16180B .15520 -.00500 .16020 12250 ---- .16680B .15970A .16680B .16020 -.00490 .16510 12300 ---- .17180B .16470A .17180B .16520 -.00490 .17010 12400 ---- .18170B .17470A .18170B .17510 -.00490 .18000 12500 ---- .19170B .18470A .19170B .18510 -.00490 .19000 12600 ---- .20160B .19460A .20160B .19500 -.00490 .19990 12700 ---- .21150B .20460A .21150B .20490 -.00490 .20980 12800 ---- .22150B .21450A .22150B .21490 -.00490 .21980 12900 ---- .23140B .22440A .23140B .22480 -.00490 .22970 13000 ---- .24140B .23430A .24140B .23480 -.00490 .23970 13100 ---- .25130B .24430A .25130B .24470 -.00490 .24960 13200 ---- .26130B .25420A .26130B .25470 -.00480 .25950 13300 ---- .27120B .26420A .27120B .26460 -.00490 .26950 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 44 09500 ---- ---- ---- ---- .00010 .00000 .00010 6 09600 ---- ---- ---- ---- .00015 .00000 .00015 2 09700 ---- ---- ---- ---- .00020 .00000 .00020 09800 ---- ---- .00030A .00030A .00030 -.00005 2 .00035 1 35 09900 ---- ---- .00045A .00045A .00040 -.00020 3 .00060 5 146 10000 .00070 .00070 .00060 .00060 .00060 -.00030 5 .00090 2 108 10050 ---- ---- .00080A .00080A .00070 -.00030 1 .00100 11 10100 .00130 .00130 .00100A .00100A .00090 -.00040 8 .00130 16 5436 10150 ---- ---- .00120A .00120A .00120 -.00040 2 .00160 822 10200 .00160 .00160 .00140 .00140 .00150 -.00060 15 .00210 3 152 10250 .00180 .00180 .00180 .00180 .00190 -.00070 2 .00260 33 10300 ---- .00330B .00240A .00330B .00240 -.00080 2 .00320 7 705 10350 ---- .00420B .00290A .00420B .00290 -.00110 5 .00400 2 137 10400 ---- .00520B .00370A .00520B .00370 -.00130 2 .00500 4 307 10450 ---- .00650B .00460A .00650B .00460 -.00160 2 .00620 6 1466 10500 ---- .00800B .00570A .00800B .00570 -.00200 2 .00770 1120 10550 ---- .00980B .00700A .00980B .00710 -.00220 .00930 515 10600 .01010 .01190B .00860A .00880A .00880 -.00250 17 .01130 1 265 10650 ---- .01430B .01060A .01430B .01080 -.00280 1 .01360 100 531 10700 ---- .01710B .01280A .01710B .01310 -.00310 .01620 809 10750 ---- .02020B .01540A .02020B .01580 -.00340 .01920 845 10800 ---- .02350B .01830A .02350B .01880 -.00370 .02250 914 10850 ---- .02720B .02170A .02720B .02210 -.00390 .02600 14 10900 ---- .03110B .02530A .03110B .02570 -.00420 .02990 1941 10950 ---- .03520B .02910A .03520B .02950 -.00440 .03390 63 11000 ---- .03950B .03320A .03950B .03360 -.00460 .03820 394 11050 ---- .04390B .03750A .04390B .03790 -.00470 .04260 1887 11100 ---- .04840B .04200A .04840B .04230 -.00480 .04710 2024 11150 ---- .05310B .04650A .05310B .04690 -.00480 .05170 876 11200 ---- .05790B .05120A .05790B .05160 -.00480 .05640 92 11250 ---- .06270B .05600A .06270B .05630 -.00490 .06120 807 11300 ---- .06750B .06080A .06750B .06110 -.00490 .06600 11350 ---- .07240B .06570A .07240B .06600 -.00490 .07090 11400 ---- .07730B .07050A .07730B .07080 -.00500 .07580 64 11450 ---- .08220B .07540A .08220B .07570 -.00500 .08070 11500 ---- .08710B .08030A .08710B .08060 -.00500 .08560 5 11550 ---- .09210B .08520A .09210B .08560 -.00490 .09050 400 11600 ---- .09700B .09020A .09700B .09050 -.00490 .09540 1193 11650 ---- .10190B .09510A .10190B .09540 -.00500 .10040 11700 ---- .10680B .10000A .10680B .10040 -.00490 .10530 11750 ---- .11180B .10490A .11180B .10530 -.00490 .11020 11800 ---- .11670B .10980A .11670B .11020 -.00500 .11520 310 11850 ---- .12170B .11480A .12170B .11520 -.00490 .12010 11900 ---- .12660B .11970A .12660B .12010 -.00500 .12510 12000 ---- .13650B .12970A .13650B .13000 -.00500 .13500 12100 ---- .14640B .13950A .14640B .13990 -.00500 .14490 12200 ---- .15630B .14950A .15630B .14980 -.00500 .15480 12300 ---- .16620B .15940A .16620B .15970 -.00500 .16470 12400 ---- .17610B .16920A .17610B .16960 -.00500 .17460 12500 ---- .18600B .17910A .18600B .17950 -.00500 .18450 12600 ---- .19590B .18910A .19590B .18940 -.00500 .19440 12700 ---- .20580B .19890A .20580B .19930 -.00500 .20430 12800 ---- .21570B .20890A .21570B .20920 -.00500 .21420 12900 ---- .22560B .21870A .22560B .21910 -.00500 .22410 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 -.00005 .00015 09200 ---- ---- ---- ---- .00015 -.00005 .00020 09300 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- .00040A .00040A .00035 -.00010 .00045 1 63 09600 ---- ---- .00050A .00050A .00045 -.00015 .00060 1 09700 ---- ---- .00070A .00070A .00060 -.00020 .00080 16 09800 ---- ---- .00090A .00090A .00080 -.00030 .00110 10 45 09900 ---- ---- .00120A .00120A .00110 -.00030 1 .00140 9 66 10000 ---- ---- .00160A .00160A .00150 -.00050 11 .00200 5 53 10050 ---- ---- .00190A .00190A .00180 -.00060 .00240 2 3 10100 .00250 .00250 .00220A .00220A .00210 -.00070 1 .00280 1 34 10150 ---- ---- .00260A .00260A .00250 -.00080 .00330 27 10200 ---- .00400B .00310A .00400B .00300 -.00090 .00390 31 10250 ---- .00480B .00360A .00480B .00360 -.00100 .00460 1 49 10300 ---- .00570B .00430A .00570B .00430 -.00120 .00550 256 10350 ---- .00670B .00510A .00670B .00510 -.00140 .00650 5 10 10400 ---- .00800B .00600A .00800B .00610 -.00160 .00770 4 648 10450 ---- .00940B .00710A .00940B .00720 -.00180 .00900 151 10500 ---- .01100B .00840A .01100B .00860 -.00200 .01060 57 174 10550 ---- .01290B .00990A .01290B .01010 -.00230 .01240 780 10600 ---- .01500B .01170A .01500B .01190 -.00260 .01450 327 10650 ---- .01740B .01370A .01740B .01390 -.00290 .01680 277 10700 ---- .02010B .01590A .02010B .01620 -.00310 .01930 400 10750 ---- .02290B .01840A .02290B .01880 -.00330 .02210 30 10800 ---- .02620B .02120A .02620B .02160 -.00360 .02520 19 10850 ---- .02960B .02430A .02960B .02470 -.00390 .02860 1 10900 ---- .03320B .02770A .03320B .02810 -.00400 .03210 29 10950 ---- .03700B .03130A .03700B .03170 -.00420 .03590 783 11000 ---- .04110B .03510A .04110B .03550 -.00430 .03980 314 11050 ---- .04520B .03910A .04520B .03950 -.00440 .04390 73 11100 ---- .04950B .04320A .04950B .04360 -.00460 .04820 162 11150 ---- .05390B .04750A .05390B .04790 -.00470 .05260 11200 ---- .05840B .05190A .05840B .05230 -.00480 .05710 11250 ---- .06300B .05650A .06300B .05690 -.00480 .06170 1 11300 ---- .06770B .06120A .06770B .06150 -.00480 .06630 2169 11350 ---- .07250B .06590A .07250B .06620 -.00480 .07100 11400 ---- .07730B .07060A .07730B .07090 -.00490 .07580 50 11450 ---- .08210B .07540A .08210B .07570 -.00490 .08060 11500 ---- .08690B .08020A .08690B .08050 -.00490 .08540 11550 ---- .09180B .08500A .09180B .08540 -.00490 .09030 11600 ---- .09660B .08980A .09660B .09020 -.00490 .09510 11650 ---- .10150B .09470A .10150B .09510 -.00490 .10000 11700 ---- .10640B .09970A .10640B .10000 -.00490 .10490 1 11750 ---- .11130B .10450A .11130B .10490 -.00490 .10980 11800 ---- .11620B .10940A .11620B .10980 -.00490 .11470 11850 ---- .12110B .11430A .12110B .11470 -.00490 .11960 11900 ---- .12600B .11920A .12600B .11960 -.00490 .12450 12000 ---- .13580B .12900A .13580B .12940 -.00490 .13430 12100 ---- .14560B .13890A .14560B .13920 -.00490 .14410 12200 ---- .15550B .14860A .15550B .14910 -.00490 .15400 12300 ---- .16530B .15850A .16530B .15890 -.00490 .16380 12400 ---- .17510B .16830A .17510B .16880 -.00490 .17370 12500 ---- .18500B .17820A .18500B .17860 -.00490 .18350 12600 ---- .19480B .18800A .19480B .18850 -.00490 .19340 12700 ---- .20470B .19780A .20470B .19830 -.00490 .20320 12800 ---- .21450B .20770A .21450B .20820 -.00480 .21300 12900 ---- .22440B .21750A .22440B .21800 -.00490 .22290 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00010 -.00005 .00015 08900 ---- ---- ---- ---- .00020 .00000 .00020 345 09000 ---- ---- ---- ---- .00020 -.00005 .00025 1 09100 ---- ---- ---- ---- .00020 -.00010 .00030 09200 ---- ---- .00035A .00035A .00025 -.00015 .00040 09300 ---- ---- ---- ---- .00030 -.00015 .00045 2 09400 ---- ---- .00050A .00050A .00045 -.00015 .00060 4 09450 ---- ---- .00060A .00060A .00050 -.00020 .00070 09500 ---- ---- ---- ---- .00070 .00000 .00070 254 09550 ---- ---- .00080A .00080A .00070 -.00020 .00090 09600 ---- ---- .00090A .00090A .00080 -.00020 .00100 23 09650 ---- ---- .00090A .00090A .00090 -.00020 .00110 09700 ---- ---- .00110A .00110A .00100 -.00030 .00130 36 09750 ---- ---- .00120A .00120A .00110 -.00040 .00150 3 09800 ---- ---- .00140A .00140A .00130 -.00040 .00170 50 51 09850 ---- ---- .00160A .00160A .00160 -.00040 .00200 5 09900 ---- ---- .00180A .00180A .00180 -.00050 .00230 16 09950 ---- ---- .00210A .00210A .00210 -.00050 .00260 6 10000 .00260 .00260 .00240A .00240A .00230 -.00070 2 .00300 7 216 10050 ---- ---- .00280A .00280A .00270 -.00080 .00350 15 10100 ---- ---- .00320A .00320A .00320 -.00080 .00400 169 10150 ---- ---- .00380A .00380A .00370 -.00100 .00470 76 10200 ---- ---- .00430A .00430A .00430 -.00110 60 .00540 117 10250 ---- ---- .00500A .00500A .00500 -.00130 .00630 202 10300 .00660 .00730B .00580A .00590A .00590 -.00130 37 .00720 20 325 10350 ---- .00850B .00670A .00850B .00680 -.00150 .00830 2 10400 ---- .00980B .00780A .00980B .00790 -.00170 .00960 152 523 10450 ---- .01130B .00900A .01130B .00910 -.00190 .01100 62 10500 .01190 .01300B .01040A .01040A .01050 -.00220 22 .01270 1 218 10550 .01370 .01490B .01200A .01200A .01210 -.00240 10 .01450 30 10600 ---- .01710B .01380A .01710B .01390 -.00260 .01650 30 256 10650 ---- .01940B .01580A .01940B .01600 -.00280 .01880 3 320 10700 ---- .02210B .01800A .02210B .01830 -.00300 .02130 27 110 10750 ---- .02490B .02050A .02490B .02080 -.00330 .02410 478 10800 ---- .02790B .02320A .02790B .02360 -.00340 .02700 169 10850 ---- .03120B .02620A .03120B .02660 -.00370 .03030 66 10900 ---- .03470B .02940A .03470B .02980 -.00390 .03370 15 10950 ---- .03840B .03290A .03840B .03330 -.00400 .03730 23 11000 ---- .04230B .03650A .04230B .03690 -.00420 .04110 95 11050 ---- .04630B .04040A .04630B .04070 -.00430 .04500 3 11100 ---- .05040B .04430A .05040B .04470 -.00450 .04920 10 12 11150 ---- .05470B .04840A .05470B .04880 -.00460 .05340 11200 ---- .05910B .05270A .05910B .05310 -.00460 .05770 11 11250 ---- .06350B .05710A .06350B .05750 -.00470 .06220 10 11300 ---- .06800B .06160A .06800B .06200 -.00470 .06670 8 11350 ---- .07260B .06610A .07260B .06650 -.00480 .07130 11400 ---- .07730B .07080A .07730B .07120 -.00480 .07600 1 11450 ---- .08200B .07540A .08200B .07580 -.00490 .08070 11500 ---- .08680B .08010A .08680B .08060 -.00480 .08540 11550 ---- .09160B .08490A .09160B .08530 -.00490 .09020 11600 ---- .09640B .08970A .09640B .09010 -.00490 .09500 11650 ---- .10130B .09460A .10130B .09490 -.00490 .09980 11700 ---- .10610B .09930A .10610B .09980 -.00480 .10460 11750 ---- .11090B .10430A .11090B .10460 -.00490 .10950 11800 ---- .11580B .10910A .11580B .10950 -.00480 .11430 11850 ---- .12070B .11400A .12070B .11430 -.00490 .11920 11900 ---- .12550B .11880A .12550B .11920 -.00490 .12410 11950 ---- .13040B .12370A .13040B .12410 -.00480 .12890 12000 ---- .13530B .12860A .13530B .12900 -.00480 .13380 12050 ---- .14020B .13350A .14020B .13380 -.00490 .13870 12100 ---- .14500B .13830A .14500B .13870 -.00490 .14360 12150 ---- .14990B .14310A .14990B .14360 -.00490 .14850 12200 ---- .15480B .14810A .15480B .14850 -.00490 .15340 5 12300 ---- .16460B .15790A .16460B .15830 -.00490 .16320 12400 ---- .17440B .16760A .17440B .16810 -.00490 .17300 12500 ---- .18420B .17740A .18420B .17790 -.00480 .18270 12600 ---- .19400B .18720A .19400B .18770 -.00490 .19260 12700 ---- .20380B .19710A .20380B .19750 -.00490 .20240 12800 ---- .21360B .20680A .21360B .20730 -.00490 .21220 12900 ---- .22340B .21660A .22340B .21710 -.00490 .22200 13000 ---- .23320B .22640A .23320B .22690 -.00490 .23180 13100 ---- .24300B .23620A .24300B .23670 -.00490 .24160 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00035 -.00010 .00045 09200 ---- ---- ---- ---- .00045 -.00015 .00060 2 09300 ---- ---- ---- ---- .00050 -.00020 .00070 09400 ---- ---- ---- ---- .00070 -.00010 .00080 111 09500 ---- ---- .00090A .00090A .00080 -.00020 .00100 5 09600 ---- ---- .00110A .00110A .00110 -.00020 .00130 09700 ---- ---- .00140A .00140A .00130 -.00040 .00170 09800 ---- ---- .00180A .00180A .00170 -.00050 .00220 09900 ---- ---- .00230A .00230A .00220 -.00060 .00280 1 10000 ---- ---- .00290A .00290A .00290 -.00070 .00360 37 10100 ---- ---- .00380A .00380A .00380 -.00090 200 .00470 4 10150 ---- ---- .00430A .00430A .00430 -.00100 .00530 45 10200 ---- ---- .00500A .00500A .00490 -.00110 200 .00600 1 10250 ---- ---- .00560A .00560A .00560 -.00130 .00690 2 10300 ---- ---- .00640A .00640A .00640 -.00140 .00780 4 10350 ---- ---- .00730A .00730A .00730 -.00160 .00890 2 10400 ---- .01020B .00830A .01020B .00830 -.00180 .01010 14 10450 ---- .01160B .00950A .01160B .00950 -.00190 .01140 2 10500 ---- .01310B .01080A .01310B .01080 -.00210 .01290 2 10550 ---- .01490B .01220A .01490B .01230 -.00230 .01460 65 10600 ---- .01680B .01390A .01680B .01400 -.00250 .01650 182 10650 ---- .01890B .01570A .01890B .01590 -.00270 .01860 10700 ---- .02130B .01770A .02130B .01800 -.00290 .02090 700 10750 ---- .02390B .02000A .02390B .02030 -.00310 .02340 197 10800 ---- .02660B .02250A .02660B .02280 -.00330 .02610 375 10850 ---- .02960B .02510A .02960B .02550 -.00350 .02900 1689 10900 ---- .03280B .02800A .03280B .02840 -.00370 .03210 479 10950 ---- .03620B .03120A .03620B .03150 -.00390 .03540 1651 11000 ---- .03970B .03480A .03970B .03480 -.00410 .03890 201 11050 ---- .04310B .03820A .04310B .03840 -.00410 .04250 150 11100 ---- ---- .04190A .04190A .04210 -.00430 .04640 11150 ---- ---- ---- ---- .04590 -.00440 .05030 50 11200 ---- ---- ---- ---- .04990 -.00450 .05440 11250 ---- ---- ---- ---- .05410 -.00460 .05870 11300 ---- ---- ---- ---- .05840 -.00460 .06300 11350 ---- ---- ---- ---- .06270 -.00470 .06740 11400 ---- ---- ---- ---- .06720 -.00470 .07190 11450 ---- ---- ---- ---- .07170 -.00480 .07650 11500 ---- ---- ---- ---- .07630 -.00480 .08110 11550 ---- ---- ---- ---- .08090 -.00490 .08580 11600 ---- ---- ---- ---- .08560 -.00490 .09050 1 11650 ---- ---- ---- ---- .09030 -.00490 .09520 11700 ---- ---- ---- ---- .09500 -.00500 .10000 11750 ---- ---- ---- ---- .09980 -.00490 .10470 11800 ---- ---- ---- ---- .10460 -.00490 .10950 11850 ---- ---- ---- ---- .10940 -.00490 .11430 11900 ---- ---- ---- ---- .11420 -.00490 .11910 12000 ---- ---- ---- ---- .12390 -.00490 .12880 12100 ---- ---- ---- ---- .13350 -.00500 .13850 12200 ---- ---- ---- ---- .14330 -.00490 .14820 12300 ---- ---- ---- ---- .15300 -.00500 .15800 12400 ---- ---- ---- ---- .16270 -.00500 .16770 12500 ---- ---- ---- ---- .17250 -.00490 .17740 12600 ---- ---- ---- ---- .18230 -.00490 .18720 12700 ---- ---- ---- ---- .19200 -.00490 .19690 12800 ---- ---- ---- ---- .20180 -.00490 .20670 12900 ---- ---- ---- ---- .21150 -.00500 .21650 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00060 -.00010 .00070 09200 ---- ---- ---- ---- .00070 -.00010 .00080 09300 ---- ---- .00090A .00090A .00080 -.00020 .00100 09400 ---- ---- .00110A .00110A .00100 -.00020 .00120 09500 ---- ---- .00130A .00130A .00120 -.00030 .00150 2 09600 ---- ---- .00160A .00160A .00150 -.00030 .00180 09700 ---- ---- .00200A .00200A .00190 -.00040 .00230 09800 ---- ---- .00240A .00240A .00240 -.00050 .00290 09900 ---- ---- .00310A .00310A .00300 -.00060 .00360 10000 ---- ---- .00390A .00390A .00380 -.00080 .00460 3 10100 ---- ---- .00490A .00490A .00480 -.00100 .00580 1 10150 ---- ---- .00550A .00550A .00540 -.00110 .00650 50 10200 ---- ---- .00620A .00620A .00610 -.00130 .00740 418 10250 ---- ---- .00690A .00690A .00690 -.00140 .00830 10300 ---- ---- .00780A .00780A .00780 -.00150 .00930 1 10350 ---- .01050B .00880A .01050B .00880 -.00160 .01040 10400 ---- .01180B .00990A .01180B .00990 -.00180 .01170 1 10450 ---- .01320B .01110A .01320B .01120 -.00190 .01310 10500 ---- .01480B .01250A .01480B .01250 -.00220 1 .01470 799 10550 ---- .01660B .01400A .01660B .01410 -.00230 1 .01640 66 10600 ---- .01860B .01570A .01860B .01580 -.00250 .01830 10650 ---- .02070B .01750A .02070B .01770 -.00260 .02030 50 10700 ---- .02300B .01960A .02300B .01970 -.00290 .02260 114 10750 ---- .02560B .02180A .02560B .02200 -.00300 .02500 307 10800 ---- .02830B .02430A .02830B .02450 -.00320 .02770 83 10850 ---- .03120B .02690A .03120B .02710 -.00350 .03060 10900 ---- .03430B .02980A .03430B .03000 -.00360 .03360 100 10950 ---- .03760B .03280A .03760B .03300 -.00390 .03690 64 11000 ---- .04100B .03600A .04100B .03630 -.00400 .04030 11050 ---- .04460B .03960A .04460B .03970 -.00410 .04380 11100 ---- .04770B .04310A .04770B .04330 -.00420 .04750 11150 ---- ---- .04690A .04690A .04700 -.00440 .05140 11200 ---- ---- ---- ---- .05090 -.00450 .05540 11250 ---- ---- ---- ---- .05490 -.00460 .05950 11300 ---- ---- ---- ---- .05900 -.00470 .06370 11350 ---- ---- ---- ---- .06330 -.00470 .06800 11400 ---- ---- ---- ---- .06760 -.00470 .07230 11450 ---- ---- ---- ---- .07200 -.00480 .07680 11500 ---- ---- ---- ---- .07650 -.00480 .08130 11550 ---- ---- ---- ---- .08110 -.00480 .08590 11600 ---- ---- ---- ---- .08560 -.00490 .09050 11650 ---- ---- ---- ---- .09030 -.00490 .09520 11700 ---- ---- ---- ---- .09500 -.00490 .09990 11750 ---- ---- ---- ---- .09970 -.00490 .10460 11800 ---- ---- ---- ---- .10440 -.00490 .10930 11850 ---- ---- ---- ---- .10910 -.00500 .11410 11900 ---- ---- ---- ---- .11390 -.00500 .11890 12000 ---- ---- ---- ---- .12350 -.00490 .12840 12100 ---- ---- ---- ---- .13310 -.00500 .13810 12200 ---- ---- ---- ---- .14280 -.00490 .14770 12300 ---- ---- ---- ---- .15240 -.00500 .15740 12400 ---- ---- ---- ---- .16210 -.00500 .16710 12500 ---- ---- ---- ---- .17180 -.00500 .17680 12600 ---- ---- ---- ---- .18150 -.00500 .18650 12700 ---- ---- ---- ---- .19130 -.00490 .19620 12800 ---- ---- ---- ---- .20100 -.00490 .20590 12900 ---- ---- ---- ---- .21070 -.00490 .21560 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 -.00005 .00035 2 08600 ---- ---- ---- ---- .00040 -.00005 .00045 08700 ---- ---- ---- ---- .00045 -.00005 .00050 08800 ---- ---- ---- ---- .00050 -.00010 .00060 08900 ---- ---- ---- ---- .00060 -.00010 .00070 1 09000 ---- ---- ---- ---- .00070 -.00010 .00080 10 09100 ---- ---- .00090A .00090A .00080 -.00020 .00100 09200 ---- ---- ---- ---- .00100 -.00010 .00110 09300 ---- ---- .00120A .00120A .00120 -.00020 .00140 09400 ---- ---- .00150A .00150A .00140 -.00020 .00160 09450 ---- ---- .00160A .00160A .00160 -.00020 .00180 1 09500 ---- ---- .00180A .00180A .00170 -.00030 .00200 68 09550 ---- ---- .00190A .00190A .00190 -.00030 .00220 09600 ---- ---- .00220A .00220A .00210 -.00040 .00250 2 09650 ---- ---- .00240A .00240A .00230 -.00050 .00280 09700 ---- ---- .00260A .00260A .00260 -.00050 .00310 8 09750 .00290 .00290 .00290 .00290 .00290 -.00050 5 .00340 5 09800 ---- ---- .00320A .00320A .00320 -.00060 .00380 50 09850 ---- ---- .00360A .00360A .00360 -.00060 .00420 50 09900 ---- ---- .00400A .00400A .00400 -.00070 .00470 09950 ---- ---- .00450A .00450A .00440 -.00080 .00520 10000 ---- ---- .00500A .00500A .00490 -.00090 .00580 222 10050 ---- ---- .00550A .00550A .00550 -.00100 .00650 10100 ---- ---- .00620A .00620A .00610 -.00110 .00720 106 10150 ---- ---- .00690A .00690A .00680 -.00120 .00800 397 10200 ---- ---- .00760A .00760A .00760 -.00130 .00890 1143 10250 ---- ---- .00850A .00850A .00850 -.00140 .00990 845 10300 ---- .01100B .00940A .01100B .00950 -.00140 .01090 339 10350 ---- .01220B .01040A .01220B .01050 -.00160 .01210 17 10400 ---- ---- .01160A .01160A .01170 -.00180 .01350 80 10450 ---- .01500B .01290A .01500B .01300 -.00190 .01490 128 10500 ---- .01670B .01430A .01670B .01440 -.00210 .01650 763 10550 ---- .01850B .01590A .01850B .01600 -.00230 .01830 550 10600 ---- .02040B .01760A .02040B .01770 -.00250 .02020 201 10650 ---- .02260B .01950A .02260B .01960 -.00270 .02230 5 134 10700 ---- .02490B .02150A .02490B .02170 -.00280 .02450 102 10750 ---- .02740B .02370A .02740B .02390 -.00310 .02700 10800 ---- .03000B .02620A .03000B .02630 -.00330 .02960 102 10850 ---- .03290B .02880A .03290B .02890 -.00340 .03230 172 10900 ---- .03590B .03160A .03590B .03170 -.00360 .03530 101 10950 ---- .03910B .03450A .03910B .03470 -.00370 .03840 250 11000 ---- .04240B .03770A .04240B .03790 -.00380 .04170 1 11050 ---- .04590B .04100A .04590B .04120 -.00400 .04520 11100 ---- .04960B .04450A .04960B .04470 -.00410 .04880 11150 ---- ---- .04820A .04820A .04830 -.00420 .05250 11200 ---- ---- .05200A .05200A .05200 -.00440 .05640 11250 ---- ---- ---- ---- .05590 -.00450 .06040 11300 ---- ---- ---- ---- .05990 -.00460 .06450 11350 ---- ---- ---- ---- .06400 -.00470 .06870 11400 ---- ---- ---- ---- .06820 -.00470 .07290 11450 ---- ---- ---- ---- .07250 -.00480 .07730 11500 ---- ---- ---- ---- .07690 -.00480 .08170 11550 ---- ---- ---- ---- .08140 -.00480 .08620 11600 ---- ---- ---- ---- .08590 -.00480 .09070 11650 ---- ---- ---- ---- .09040 -.00490 .09530 11700 ---- ---- ---- ---- .09500 -.00490 .09990 200 11750 ---- ---- ---- ---- .09970 -.00480 .10450 11800 ---- ---- ---- ---- .10430 -.00490 .10920 11850 ---- ---- ---- ---- .10900 -.00490 .11390 11900 ---- ---- ---- ---- .11370 -.00490 .11860 12000 ---- ---- ---- ---- .12320 -.00490 .12810 12100 ---- ---- ---- ---- .13270 -.00490 .13760 12200 ---- ---- ---- ---- .14220 -.00490 .14710 12300 ---- ---- ---- ---- .15180 -.00490 .15670 12400 ---- ---- ---- ---- .16140 -.00490 .16630 12500 ---- ---- ---- ---- .17110 -.00490 .17600 12600 ---- ---- ---- ---- .18070 -.00490 .18560 12700 ---- ---- ---- ---- .19040 -.00490 .19530 12800 ---- ---- ---- ---- .20000 -.00490 .20490 12900 ---- ---- ---- ---- .20970 -.00490 .21460 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- .00130A .00130A .00120 -.00020 .00140 09300 ---- ---- .00150A .00150A .00140 -.00030 .00170 09400 ---- ---- .00180A .00180A .00170 -.00030 .00200 09500 ---- ---- .00220A .00220A .00200 -.00040 .00240 1 09600 ---- ---- .00260A .00260A .00240 -.00050 .00290 09700 ---- ---- .00310A .00310A .00290 -.00060 .00350 1 09800 ---- ---- .00380A .00380A .00350 -.00070 .00420 2 09900 ---- ---- .00460A .00460A .00420 -.00090 .00510 10000 ---- ---- .00560A .00560A .00510 -.00110 .00620 10100 ---- ---- .00680A .00680A .00620 -.00140 .00760 10150 ---- ---- .00750A .00750A .00690 -.00150 .00840 10200 ---- ---- .00820A .00820A .00760 -.00170 .00930 10250 ---- ---- .00910A .00910A .00850 -.00180 .01030 10300 ---- ---- .01000A .01000A .00940 -.00190 .01130 10350 ---- ---- .01100A .01100A .01040 -.00210 .01250 10400 ---- ---- .01210A .01210A .01150 -.00220 .01370 10450 ---- ---- .01340A .01340A .01270 -.00240 .01510 10500 ---- ---- .01460A .01460A .01410 -.00250 .01660 10550 ---- ---- .01610A .01610A .01560 -.00270 .01830 80 10600 ---- .02010B .01770A .02010B .01720 -.00280 .02000 10650 ---- .02210B .01950A .02210B .01900 -.00300 .02200 10700 ---- .02420B .02140A .02420B .02100 -.00300 .02400 1 10750 ---- .02640B .02350A .02640B .02300 -.00330 .02630 10800 ---- .02890B .02570A .02890B .02530 -.00340 .02870 10850 ---- .03150B .02810A .03150B .02770 -.00360 .03130 10900 ---- .03440B .03060A .03440B .03030 -.00370 .03400 10950 ---- .03740B .03340A .03740B .03310 -.00380 .03690 11000 ---- .04050B .03630A .04050B .03600 -.00400 .04000 162 11050 ---- .04350B .03940A .04350B .03910 -.00410 .04320 3 11100 ---- .04700B .04270A .04700B .04240 -.00420 .04660 35 11150 ---- .05050B .04620A .05050B .04580 -.00430 .05010 9 11200 ---- .05420B .04970A .05420B .04930 -.00450 .05380 56 11250 ---- ---- .05340A .05340A .05300 -.00460 .05760 178 11300 ---- ---- ---- ---- .05680 -.00470 .06150 327 11350 ---- ---- ---- ---- .06080 -.00470 .06550 525 11400 ---- ---- ---- ---- .06480 -.00480 .06960 967 11450 ---- ---- ---- ---- .06900 -.00480 .07380 100 11500 ---- ---- ---- ---- .07320 -.00490 .07810 11550 ---- ---- ---- ---- .07750 -.00490 .08240 11600 ---- ---- ---- ---- .08190 -.00490 .08680 11650 ---- ---- ---- ---- .08630 -.00500 .09130 200 11700 ---- ---- ---- ---- .09080 -.00500 .09580 11750 ---- ---- ---- ---- .09530 -.00510 .10040 11800 ---- ---- ---- ---- .09990 -.00500 .10490 11850 ---- ---- ---- ---- .10450 -.00510 .10960 11900 ---- ---- ---- ---- .10920 -.00500 .11420 11950 ---- ---- ---- ---- .11380 -.00510 .11890 12000 ---- ---- ---- ---- .11850 -.00500 .12350 12100 ---- ---- ---- ---- .12790 -.00500 .13290 12200 ---- ---- ---- ---- .13740 -.00500 .14240 12300 ---- ---- ---- ---- .14690 -.00500 .15190 12400 ---- ---- ---- ---- .15640 -.00500 .16140 12500 ---- ---- ---- ---- .16600 -.00500 .17100 12600 ---- ---- ---- ---- .17560 -.00500 .18060 12700 ---- ---- ---- ---- .18510 -.00500 .19010 12800 ---- ---- ---- ---- .19470 -.00500 .19970 12900 ---- ---- ---- ---- .20430 -.00500 .20930 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00150 -.00020 .00170 09300 ---- ---- .00200A .00200A .00180 -.00030 .00210 09400 ---- ---- .00240A .00240A .00220 -.00030 .00250 09500 ---- ---- .00280A .00280A .00260 -.00050 .00310 09600 ---- ---- .00330A .00330A .00310 -.00060 .00370 09700 ---- ---- .00390A .00390A .00370 -.00070 .00440 09800 ---- ---- .00470A .00470A .00440 -.00090 .00530 09900 ---- ---- .00560A .00560A .00530 -.00100 .00630 10000 ---- ---- .00670A .00670A .00640 -.00110 .00750 2 10100 ---- ---- .00800A .00800A .00770 -.00130 .00900 10150 ---- ---- .00880A .00880A .00850 -.00130 .00980 10200 ---- ---- .00960A .00960A .00930 -.00140 .01070 50 10250 ---- ---- .01050A .01050A .01020 -.00160 .01180 10300 ---- ---- .01150A .01150A .01130 -.00160 .01290 10350 ---- ---- .01260A .01260A .01240 -.00170 .01410 10400 ---- ---- .01370A .01370A .01360 -.00180 .01540 10450 ---- ---- .01500A .01500A .01490 -.00190 .01680 2 10500 ---- .01840B .01630A .01840B .01630 -.00200 .01830 10550 ---- .02010B .01780A .02010B .01790 -.00210 .02000 10600 ---- .02190B .01950A .02190B .01950 -.00220 .02170 64 10650 ---- .02390B .02130A .02390B .02130 -.00240 .02370 10700 ---- .02600B .02320A .02600B .02330 -.00240 .02570 24 10750 ---- .02810B .02530A .02810B .02540 -.00260 .02800 10800 ---- .03050B .02740A .03050B .02760 -.00280 .03040 10850 ---- .03320B .02990A .03320B .03000 -.00290 .03290 10900 ---- .03590B .03240A .03590B .03260 -.00300 .03560 10950 ---- .03890B .03510A .03890B .03530 -.00320 .03850 11000 ---- .04200B .03800A .04200B .03810 -.00340 .04150 39 11050 ---- .04520B .04100A .04520B .04110 -.00360 .04470 11100 ---- .04830B .04410A .04830B .04430 -.00370 .04800 11150 ---- .05170B .04750A .05170B .04750 -.00390 .05140 11200 ---- .05530B .05100A .05530B .05100 -.00400 .05500 11250 ---- .05910B .05460A .05910B .05450 -.00420 .05870 11300 ---- ---- .05830A .05830A .05820 -.00420 .06240 11350 ---- ---- ---- ---- .06200 -.00430 .06630 11400 ---- ---- ---- ---- .06590 -.00440 .07030 11450 ---- ---- ---- ---- .06990 -.00450 .07440 11500 ---- ---- ---- ---- .07400 -.00460 .07860 11550 ---- ---- ---- ---- .07810 -.00470 .08280 11600 ---- ---- ---- ---- .08240 -.00480 .08720 11650 ---- ---- ---- ---- .08670 -.00480 .09150 11700 ---- ---- ---- ---- .09110 -.00490 .09600 11800 ---- ---- ---- ---- .10000 -.00490 .10490 11900 ---- ---- ---- ---- .10910 -.00490 .11400 12000 ---- ---- ---- ---- .11830 -.00500 .12330 12100 ---- ---- ---- ---- .12760 -.00500 .13260 12200 ---- ---- ---- ---- .13700 -.00490 .14190 12300 ---- ---- ---- ---- .14640 -.00490 .15130 12400 ---- ---- ---- ---- .15590 -.00480 .16070 12500 ---- ---- ---- ---- .16540 -.00480 .17020 12600 ---- ---- ---- ---- .17490 -.00480 .17970 12700 ---- ---- ---- ---- .18440 -.00480 .18920 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00070 -.00010 .00080 8 08600 ---- ---- ---- ---- .00080 -.00010 .00090 08700 ---- ---- ---- ---- .00100 -.00010 .00110 08800 ---- ---- ---- ---- .00110 -.00010 .00120 08900 ---- ---- ---- ---- .00130 -.00010 .00140 09000 ---- ---- .00150A .00150A .00140 -.00020 .00160 2 09100 ---- ---- .00180A .00180A .00160 -.00030 .00190 09200 ---- ---- .00200A .00200A .00190 -.00030 .00220 09300 ---- ---- .00240A .00240A .00220 -.00040 .00260 09400 ---- ---- .00280A .00280A .00260 -.00050 .00310 09450 ---- ---- .00310A .00310A .00280 -.00050 .00330 09500 ---- ---- .00330A .00330A .00310 -.00050 .00360 1 09550 ---- ---- .00350A .00350A .00330 -.00060 .00390 09600 ---- ---- .00380A .00380A .00360 -.00060 .00420 09650 ---- ---- .00420A .00420A .00390 -.00070 .00460 09700 ---- ---- .00460A .00460A .00430 -.00070 .00500 1 09750 ---- ---- .00500A .00500A .00470 -.00070 .00540 09800 ---- ---- .00540A .00540A .00510 -.00080 .00590 09850 ---- ---- .00590A .00590A .00560 -.00080 .00640 09900 ---- ---- .00650A .00650A .00610 -.00090 .00700 20 09950 ---- ---- .00700A .00700A .00670 -.00090 .00760 10000 ---- ---- .00760A .00760A .00730 -.00100 .00830 327 10050 ---- ---- .00830A .00830A .00800 -.00110 .00910 10100 ---- ---- .00890A .00890A .00870 -.00120 .00990 10150 ---- ---- .00980A .00980A .00960 -.00120 .01080 10200 ---- ---- .01070A .01070A .01050 -.00120 .01170 102 10250 ---- ---- .01160A .01160A .01140 -.00140 .01280 69 10300 ---- ---- .01260A .01260A .01250 -.00140 .01390 5 10350 ---- ---- .01370A .01370A .01370 -.00140 .01510 10400 ---- .01650B .01490A .01650B .01490 -.00150 .01640 10450 ---- ---- .01620A .01620A .01630 -.00160 .01790 10500 ---- .01950B .01760A .01950B .01780 -.00160 .01940 10550 ---- .02120B .01900A .02120B .01940 -.00170 .02110 10600 ---- .02310B .02080A .02300B .02110 -.00180 .02290 10650 ---- .02500B .02250A .02500B .02300 -.00180 .02480 10700 ---- .02720B .02450A .02720B .02500 -.00190 .02690 1 10750 ---- .02930B .02650A .02930B .02710 -.00200 .02910 10800 ---- .03160B .02870A .03160B .02930 -.00220 .03150 11 10850 ---- .03420B .03110A .03420B .03170 -.00230 .03400 10900 ---- .03690B .03350A .03690B .03430 -.00240 .03670 10950 ---- .03980B .03620A .03980B .03700 -.00250 .03950 11000 ---- .04290B .03910A .04290B .03980 -.00270 .04250 1 11050 ---- .04610B .04200A .04610B .04270 -.00290 .04560 11100 ---- .04920B .04520A .04920B .04580 -.00300 .04880 1 11150 ---- .05260B .04850A .05260B .04900 -.00320 .05220 11200 ---- .05610B .05190A .05610B .05240 -.00330 .05570 1 11250 ---- .05980B .05540A .05980B .05580 -.00360 .05940 100 11300 ---- .06360B .05910A .06360B .05940 -.00370 .06310 11350 ---- ---- .06280A .06280A .06310 -.00380 .06690 11400 ---- ---- ---- ---- .06690 -.00400 .07090 11450 ---- ---- ---- ---- .07080 -.00410 .07490 11500 ---- ---- ---- ---- .07480 -.00420 .07900 11550 ---- ---- ---- ---- .07880 -.00440 .08320 11600 ---- ---- ---- ---- .08300 -.00440 .08740 11650 ---- ---- ---- ---- .08720 -.00450 .09170 11700 ---- ---- ---- ---- .09150 -.00460 .09610 11750 ---- ---- ---- ---- .09580 -.00470 .10050 11800 ---- ---- ---- ---- .10020 -.00480 .10500 11850 ---- ---- ---- ---- .10470 -.00480 .10950 11900 ---- ---- ---- ---- .10910 -.00490 .11400 11950 ---- ---- ---- ---- .11370 -.00490 .11860 12000 ---- ---- ---- ---- .11820 -.00490 .12310 12100 ---- ---- ---- ---- .12740 -.00490 .13230 12200 ---- ---- ---- ---- .13670 -.00500 .14170 12300 ---- ---- ---- ---- .14600 -.00500 .15100 12400 ---- ---- ---- ---- .15540 -.00500 .16040 12500 ---- ---- ---- ---- .16480 -.00500 .16980 12600 ---- ---- ---- ---- .17430 -.00490 .17920 12700 ---- ---- ---- ---- .18380 -.00480 .18860 12800 ---- ---- ---- ---- .19320 -.00490 .19810 12900 ---- ---- ---- ---- .20270 -.00490 .20760 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- .00230A .00230A .00210 -.00030 .00240 09300 ---- ---- .00260A .00260A .00250 -.00030 .00280 09400 ---- ---- .00300A .00300A .00290 -.00030 .00320 09500 ---- ---- .00350A .00350A .00340 -.00040 .00380 09600 ---- ---- .00420A .00420A .00400 -.00050 .00450 09700 ---- ---- .00500A .00500A .00480 -.00050 .00530 09800 ---- ---- .00580A .00580A .00570 -.00050 .00620 4 09900 ---- ---- .00670A .00670A .00680 -.00050 .00730 10000 ---- ---- .00790A .00790A .00800 -.00070 .00870 3 10100 ---- ---- .00930A .00930A .00950 -.00070 .01020 10200 ---- ---- .01100A .01100A .01130 -.00070 .01200 10250 ---- ---- .01190A .01190A .01230 -.00070 .01300 10300 ---- ---- .01280A .01280A .01330 -.00080 .01410 10350 ---- ---- .01390A .01390A .01450 -.00080 .01530 10400 ---- ---- .01510A .01510A .01570 -.00090 .01660 10450 ---- ---- .01630A .01630A .01700 -.00100 .01800 10500 ---- ---- .01760A .01760A .01850 -.00090 .01940 10550 ---- ---- .01910A .01910A .02000 -.00100 .02100 10600 ---- ---- .02060A .02060A .02160 -.00110 .02270 10650 ---- .02460B .02230A .02460B .02340 -.00110 .02450 10700 ---- ---- .02410A .02410A .02520 -.00130 .02650 10750 ---- .02870B .02600A .02870B .02720 -.00130 .02850 10800 ---- ---- .02810A .02810A .02930 -.00140 .03070 10850 ---- ---- .03030A .03030A .03160 -.00150 .03310 10900 ---- ---- .03270A .03270A .03390 -.00170 .03560 10950 ---- ---- .03520A .03520A .03640 -.00190 .03830 11000 ---- ---- .03770A .03770A .03900 -.00210 .04110 11050 ---- ---- .04050A .04050A .04180 -.00220 .04400 11100 ---- ---- .04360A .04360A .04460 -.00250 .04710 11150 ---- .05040B .04660A .05040B .04760 -.00270 .05030 11200 ---- .05370B .04980A .05370B .05080 -.00280 .05360 11250 ---- .05710B .05330A .05710B .05400 -.00300 .05700 11300 ---- .06070B .05670A .06070B .05740 -.00320 .06060 11350 ---- .06440B .06030A .06440B .06090 -.00330 .06420 11400 ---- .06820B .06400A .06820B .06450 -.00350 .06800 11500 ---- ---- ---- ---- .07200 -.00380 .07580 11600 ---- ---- ---- ---- .07980 -.00420 .08400 11700 ---- ---- ---- ---- .08800 -.00440 .09240 11800 ---- ---- ---- ---- .09650 -.00450 .10100 11900 ---- ---- ---- ---- .10510 -.00470 .10980 12000 ---- ---- ---- ---- .11400 -.00470 .11870 12100 ---- ---- ---- ---- .12300 -.00480 .12780 12200 ---- ---- ---- ---- .13220 -.00470 .13690 12300 ---- ---- ---- ---- .14140 -.00470 .14610 12400 ---- ---- ---- ---- .15060 -.00480 .15540 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- .00320A .00320A .00300 -.00050 .00350 09300 ---- ---- .00360A .00360A .00350 -.00050 .00400 1 09400 ---- ---- .00420A .00420A .00400 -.00060 .00460 09500 ---- ---- .00490A .00490A .00470 -.00070 .00540 09600 ---- ---- .00560A .00560A .00540 -.00080 .00620 1 09700 ---- ---- .00650A .00650A .00630 -.00090 .00720 09800 ---- ---- .00760A .00760A .00730 -.00100 .00830 09900 ---- ---- .00870A .00870A .00850 -.00110 .00960 10000 ---- ---- .01020A .01020A .00990 -.00120 1 .01110 15 10100 ---- ---- .01170A .01170A .01150 -.00140 .01290 10200 ---- ---- .01350A .01350A .01340 -.00150 .01490 2 10250 ---- ---- .01450A .01450A .01440 -.00160 .01600 1 10300 ---- ---- .01550A .01550A .01550 -.00160 .01710 50 10350 ---- ---- .01670A .01670A .01670 -.00170 .01840 10400 ---- ---- .01790A .01790A .01800 -.00170 .01970 20 10450 ---- ---- .01930A .01930A .01940 -.00170 .02110 50 10500 ---- ---- .02070A .02070A .02080 -.00170 .02250 31 10550 ---- .02420B .02220A .02420B .02240 -.00170 .02410 56 10600 ---- .02590B .02380A .02590B .02410 -.00170 .02580 200 10650 ---- .02780B .02550A .02780B .02580 -.00180 .02760 550 10700 ---- .02980B .02730A .02980B .02770 -.00180 .02950 700 10750 ---- .03190B .02930A .03190B .02970 -.00190 .03160 700 10800 ---- .03420B .03140A .03420B .03180 -.00200 .03380 101 10850 ---- ---- .03360A .03360A .03400 -.00210 .03610 50 10900 ---- ---- .03590A .03590A .03630 -.00230 .03860 100 10950 ---- ---- .03840A .03840A .03880 -.00250 .04130 11000 ---- ---- .04090A .04090A .04140 -.00270 .04410 50 11050 ---- ---- .04370A .04370A .04410 -.00290 .04700 50 11100 ---- ---- .04650A .04650A .04690 -.00310 .05000 11150 ---- ---- .04940A .04940A .04980 -.00330 .05310 11200 ---- ---- .05250A .05250A .05290 -.00350 .05640 3 11250 ---- ---- .05570A .05570A .05600 -.00370 .05970 11300 ---- ---- .05910A .05910A .05930 -.00380 .06310 11350 ---- ---- .06250A .06250A .06270 -.00390 .06660 11400 ---- ---- .06600A .06600A .06620 -.00400 .07020 11450 ---- ---- .06970A .06970A .06970 -.00420 .07390 11500 ---- ---- .07340A .07340A .07340 -.00420 .07760 11550 ---- ---- .07720A .07720A .07720 -.00430 .08150 11600 ---- ---- ---- ---- .08100 -.00440 .08540 11650 ---- ---- ---- ---- .08490 -.00460 .08950 11700 ---- ---- ---- ---- .08890 -.00460 .09350 11750 ---- ---- ---- ---- .09300 -.00470 .09770 11800 ---- ---- ---- ---- .09710 -.00480 .10190 11850 ---- ---- ---- ---- .10130 -.00480 .10610 11900 ---- ---- ---- ---- .10560 -.00480 .11040 11950 ---- ---- ---- ---- .10990 -.00480 .11470 12000 ---- ---- ---- ---- .11420 -.00480 .11900 12100 ---- ---- ---- ---- .12300 -.00480 .12780 12200 ---- ---- ---- ---- .13190 -.00480 .13670 12300 ---- ---- ---- ---- .14100 -.00470 .14570 12400 ---- ---- ---- ---- .15010 -.00470 .15480 12500 ---- ---- ---- ---- .15930 -.00470 .16400 12600 ---- ---- ---- ---- .16850 -.00460 .17310 12700 ---- ---- ---- ---- .17780 -.00460 .18240 12800 ---- ---- ---- ---- .18710 -.00460 .19170 12900 ---- ---- ---- ---- .19640 -.00460 .20100 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00470 -.00040 .00510 09400 ---- ---- ---- ---- .00530 -.00050 .00580 09500 ---- ---- ---- ---- .00600 -.00060 .00660 09600 ---- ---- ---- ---- .00690 -.00060 .00750 09700 ---- ---- ---- ---- .00780 -.00080 .00860 09800 ---- ---- ---- ---- .00890 -.00080 .00970 09900 ---- ---- ---- ---- .01010 -.00090 .01100 10000 ---- ---- ---- ---- .01140 -.00110 .01250 10100 ---- ---- ---- ---- .01300 -.00120 .01420 10200 ---- ---- ---- ---- .01480 -.00130 .01610 10250 ---- ---- ---- ---- .01570 -.00140 .01710 10300 ---- ---- ---- ---- .01680 -.00140 .01820 10350 ---- ---- ---- ---- .01790 -.00150 .01940 10400 ---- ---- ---- ---- .01910 -.00160 .02070 10450 ---- ---- ---- ---- .02030 -.00170 .02200 10500 ---- ---- ---- ---- .02160 -.00180 .02340 10550 ---- ---- ---- ---- .02300 -.00190 .02490 10600 ---- ---- ---- ---- .02450 -.00200 .02650 10650 ---- ---- ---- ---- .02610 -.00210 .02820 10700 ---- ---- ---- ---- .02780 -.00220 .03000 10750 ---- ---- ---- ---- .02960 -.00220 .03180 10800 ---- ---- ---- ---- .03150 -.00230 .03380 10850 ---- ---- ---- ---- .03350 -.00240 .03590 10900 ---- ---- ---- ---- .03560 -.00250 .03810 10950 ---- ---- ---- ---- .03780 -.00270 .04050 11000 ---- ---- ---- ---- .04020 -.00270 .04290 11050 ---- ---- ---- ---- .04260 -.00290 .04550 11100 ---- ---- ---- ---- .04530 -.00290 .04820 11150 ---- ---- ---- ---- .04800 -.00310 .05110 11200 ---- ---- ---- ---- .05080 -.00320 .05400 11250 ---- ---- ---- ---- .05380 -.00330 .05710 11300 ---- ---- ---- ---- .05690 -.00340 .06030 11350 ---- ---- ---- ---- .06010 -.00350 .06360 11400 ---- ---- ---- ---- .06340 -.00360 .06700 11450 ---- ---- ---- ---- .06680 -.00370 .07050 11500 ---- ---- ---- ---- .07040 -.00370 .07410 11550 ---- ---- ---- ---- .07400 -.00380 .07780 11600 ---- ---- ---- ---- .07770 -.00390 .08160 11650 ---- ---- ---- ---- .08150 -.00390 .08540 11700 ---- ---- ---- ---- .08530 -.00410 .08940 11750 ---- ---- ---- ---- .08930 -.00410 .09340 11800 ---- ---- ---- ---- .09330 -.00410 .09740 11850 ---- ---- ---- ---- .09730 -.00420 .10150 11900 ---- ---- ---- ---- .10150 -.00420 .10570 11950 ---- ---- ---- ---- .10560 -.00430 .10990 12000 ---- ---- ---- ---- .10980 -.00440 .11420 12100 ---- ---- ---- ---- .11840 -.00440 .12280 12200 ---- ---- ---- ---- .12710 -.00450 .13160 12300 ---- ---- ---- ---- .13590 -.00450 .14040 12400 ---- ---- ---- ---- .14480 -.00450 .14930 12500 ---- ---- ---- ---- .15370 -.00460 .15830 12600 ---- ---- ---- ---- .16270 -.00460 .16730 12700 ---- ---- ---- ---- .17180 -.00460 .17640 12800 ---- ---- ---- ---- .18090 -.00470 .18560 12900 ---- ---- ---- ---- .19000 -.00470 .19470 13000 ---- ---- ---- ---- .19920 -.00470 .20390 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00570 -.00060 .00630 09400 ---- ---- ---- ---- .00650 -.00050 .00700 09500 ---- ---- ---- ---- .00730 -.00060 .00790 09600 ---- ---- ---- ---- .00820 -.00070 .00890 09700 ---- ---- ---- ---- .00920 -.00080 .01000 09800 ---- ---- ---- ---- .01030 -.00090 .01120 09900 ---- ---- ---- ---- .01150 -.00100 .01250 10000 ---- ---- ---- ---- .01300 -.00100 .01400 10100 ---- ---- ---- ---- .01450 -.00120 .01570 10200 ---- ---- ---- ---- .01630 -.00130 .01760 10300 ---- ---- ---- ---- .01820 -.00150 .01970 10350 ---- ---- ---- ---- .01930 -.00150 .02080 10400 ---- ---- ---- ---- .02040 -.00160 .02200 10450 ---- ---- ---- ---- .02160 -.00170 .02330 10500 ---- ---- ---- ---- .02290 -.00170 .02460 10550 ---- ---- ---- ---- .02420 -.00190 .02610 10600 ---- ---- ---- ---- .02560 -.00200 .02760 10650 ---- ---- ---- ---- .02710 -.00210 .02920 10700 ---- ---- ---- ---- .02870 -.00210 .03080 10750 ---- ---- ---- ---- .03040 -.00220 .03260 10800 ---- ---- ---- ---- .03220 -.00230 .03450 10850 ---- ---- ---- ---- .03410 -.00240 .03650 10900 ---- ---- ---- ---- .03610 -.00240 .03850 10950 ---- ---- ---- ---- .03820 -.00250 .04070 11000 ---- ---- ---- ---- .04040 -.00260 .04300 11050 ---- ---- ---- ---- .04270 -.00280 .04550 11100 ---- ---- ---- ---- .04520 -.00280 .04800 11150 ---- ---- ---- ---- .04770 -.00300 .05070 11200 ---- ---- ---- ---- .05040 -.00310 .05350 11250 ---- ---- ---- ---- .05320 -.00310 .05630 11300 ---- ---- ---- ---- .05610 -.00320 .05930 11350 ---- ---- ---- ---- .05910 -.00340 .06250 11400 ---- ---- ---- ---- .06220 -.00350 .06570 11450 ---- ---- ---- ---- .06550 -.00350 .06900 11500 ---- ---- ---- ---- .06880 -.00360 .07240 11550 ---- ---- ---- ---- .07220 -.00370 .07590 11600 ---- ---- ---- ---- .07570 -.00380 .07950 11650 ---- ---- ---- ---- .07930 -.00380 .08310 11700 ---- ---- ---- ---- .08300 -.00390 .08690 11750 ---- ---- ---- ---- .08680 -.00390 .09070 11800 ---- ---- ---- ---- .09060 -.00400 .09460 11850 ---- ---- ---- ---- .09450 -.00400 .09850 11900 ---- ---- ---- ---- .09840 -.00410 .10250 11950 ---- ---- ---- ---- .10250 -.00410 .10660 12000 ---- ---- ---- ---- .10650 -.00420 .11070 12050 ---- ---- ---- ---- .11060 -.00430 .11490 12100 ---- ---- ---- ---- .11480 -.00420 .11900 12200 ---- ---- ---- ---- .12320 -.00430 .12750 12300 ---- ---- ---- ---- .13170 -.00440 .13610 12400 ---- ---- ---- ---- .14030 -.00450 .14480 12500 ---- ---- ---- ---- .14900 -.00450 .15350 12600 ---- ---- ---- ---- .15780 -.00450 .16230 12700 ---- ---- ---- ---- .16660 -.00460 .17120 12800 ---- ---- ---- ---- .17550 -.00460 .18010 12900 ---- ---- ---- ---- .18450 -.00460 .18910 13000 ---- ---- ---- ---- .19340 -.00470 .19810 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00660 -.00050 .00710 09400 ---- ---- ---- ---- .00740 -.00060 .00800 09500 ---- ---- ---- ---- .00830 -.00060 .00890 09600 ---- ---- ---- ---- .00920 -.00080 .01000 09700 ---- ---- ---- ---- .01030 -.00080 .01110 09800 ---- ---- ---- ---- .01150 -.00090 .01240 09900 ---- ---- ---- ---- .01280 -.00100 .01380 10000 ---- ---- ---- ---- .01430 -.00110 .01540 10100 ---- ---- ---- ---- .01590 -.00120 .01710 10200 ---- ---- ---- ---- .01770 -.00140 .01910 10300 ---- ---- ---- ---- .01970 -.00150 .02120 10350 ---- ---- ---- ---- .02080 -.00150 .02230 10400 ---- ---- ---- ---- .02190 -.00160 .02350 10450 ---- ---- ---- ---- .02310 -.00160 .02470 10500 ---- ---- ---- ---- .02430 -.00180 .02610 10550 ---- ---- ---- ---- .02560 -.00180 .02740 10600 ---- ---- ---- ---- .02700 -.00190 .02890 10650 ---- ---- ---- ---- .02840 -.00200 .03040 10700 ---- ---- ---- ---- .02990 -.00200 .03190 10750 ---- ---- ---- ---- .03150 -.00210 .03360 10800 ---- ---- ---- ---- .03310 -.00230 .03540 10850 ---- ---- ---- ---- .03490 -.00230 .03720 10900 ---- ---- ---- ---- .03680 -.00230 .03910 10950 ---- ---- ---- ---- .03870 -.00250 .04120 11000 ---- ---- ---- ---- .04080 -.00250 .04330 11050 ---- ---- ---- ---- .04300 -.00260 .04560 11100 ---- ---- ---- ---- .04530 -.00270 .04800 11150 ---- ---- ---- ---- .04770 -.00280 .05050 11200 ---- ---- ---- ---- .05020 -.00290 .05310 11250 ---- ---- ---- ---- .05280 -.00300 .05580 11300 ---- ---- ---- ---- .05550 -.00310 .05860 11350 ---- ---- ---- ---- .05840 -.00320 .06160 11400 ---- ---- ---- ---- .06130 -.00330 .06460 11450 ---- ---- ---- ---- .06430 -.00330 .06760 11500 ---- ---- ---- ---- .06740 -.00340 .07080 11550 ---- ---- ---- ---- .07050 -.00360 .07410 11600 ---- ---- ---- ---- .07380 -.00360 .07740 11700 ---- ---- ---- ---- .08050 -.00370 .08420 11800 ---- ---- ---- ---- .08750 -.00390 .09140 11900 ---- ---- ---- ---- .09470 -.00400 .09870 12000 ---- ---- ---- ---- .10220 -.00420 .10640 12100 ---- ---- ---- ---- .10990 -.00430 .11420 12200 ---- ---- ---- ---- .11790 -.00430 .12220 12300 ---- ---- ---- ---- .12600 -.00440 .13040 12400 ---- ---- ---- ---- .13420 -.00450 .13870 12500 ---- ---- ---- ---- .14260 -.00460 .14720 12600 ---- ---- ---- ---- .15120 -.00460 .15580 MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 CALL 09850 ---- .07910B .07220A .07220A .07880 +.00500 .07380 09900 ---- .07420B .06720A .06720A .07380 +.00500 .06880 09950 ---- .06910B .06220A .06220A .06880 +.00500 .06380 10000 ---- .06430B .05720A .05720A .06380 +.00500 .05880 10050 ---- .05930B .05220A .05220A .05880 +.00500 .05380 10100 ---- .05420B .04720A .04720A .05380 +.00500 .04880 10150 ---- .04920B .04220A .04220A .04890 +.00510 .04380 10200 ---- .04420B .03720A .03720A .04390 +.00510 .03880 10250 ---- .03930B .03220A .03220A .03890 +.00500 .03390 10300 ---- .03420B .02730A .02730A .03390 +.00500 .02890 10350 ---- .02920B .02240A .02240A .02890 +.00490 .02400 10375 ---- .02680B .01990A .01990A .02640 +.00480 .02160 10400 ---- .02430B .01760A .01760A .02400 +.00480 .01920 10425 ---- .02190B .01530A .01530A .02150 +.00460 .01690 10450 ---- .01950B .01300A .01300A .01910 +.00450 .01460 10475 ---- .01700B .01080A .01080A .01670 +.00420 .01250 10500 ---- .01470B .00890A .00890A .01440 +.00400 .01040 10525 ---- .01260B .00710A .00710A .01220 +.00360 .00860 10550 ---- .01050B .00560A .00560A .01010 +.00330 .00680 10575 ---- .00860B .00420A .00420A .00820 +.00290 .00530 32 10600 ---- .00680B .00310A .00310A .00640 +.00240 .00400 1 1 10625 ---- .00520B .00230A .00230A .00490 +.00190 .00300 10650 ---- .00390B .00160A .00160A .00370 +.00160 .00210 40 10675 .00220 .00280B .00110A .00190A .00260 +.00110 1 .00150 40 10700 .00140 .00190B .00080A .00190B .00180 +.00080 1 .00100 10725 ---- .00120B .00050A .00050A .00120 +.00050 .00070 1 26 10750 ---- .00080B .00035A .00035A .00080 +.00035 .00045 10775 ---- .00050B .00025A .00025A .00050 +.00020 .00030 10800 ---- .00030B .00015A .00015A .00030 +.00010 .00020 10825 ---- .00015B ---- .00015B .00020 +.00010 .00010 10850 ---- ---- ---- ---- .00010 +.00005 .00005 10875 ---- ---- ---- ---- .00005 .00000 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO1 NOV23 Weekly Monday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- .00010A .00010A .00005 -.00010 .00015 10375 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 10400 ---- ---- .00015A .00015A .00010 -.00025 .00035 10425 ---- ---- .00020A .00020A .00015 -.00035 .00050 45 10450 ---- ---- .00025A .00025A .00020 -.00060 .00080 10475 ---- ---- .00035A .00035A .00035 -.00075 .00110 10500 ---- .00170B .00060A .00170B .00050 -.00110 .00160 10525 ---- .00240B .00090A .00240B .00080 -.00140 .00220 10550 ---- .00340B .00120A .00340B .00120 -.00170 .00290 50 210 10575 ---- .00450B .00180A .00450B .00180 -.00210 .00390 10600 ---- .00600B .00250A .00600B .00250 -.00260 .00510 50 50 10625 ---- .00760B .00340A .00760B .00350 -.00310 .00660 10650 ---- .00930B .00460A .00930B .00470 -.00350 .00820 10675 ---- .01140B .00590A .01140B .00620 -.00390 .01010 10700 ---- .01350B .00760A .01350B .00790 -.00420 .01210 10725 ---- .01570B .00950A .01570B .00980 -.00450 .01430 10750 ---- .01800B .01150A .01800B .01190 -.00460 .01650 10775 ---- .02040B .01370A .02040B .01410 -.00480 .01890 10800 ---- .02290B .01610A .02290B .01640 -.00480 .02120 10825 ---- .02530B .01850A .02530B .01880 -.00490 .02370 10850 ---- .02780B .02090A .02780B .02120 -.00490 .02610 10875 ---- .03030B .02340A .03030B .02360 -.00500 .02860 10900 ---- .03270B .02580A .03270B .02610 -.00500 .03110 10950 ---- .03770B .03080A .03770B .03110 -.00490 .03600 11000 ---- .04270B .03580A .04270B .03610 -.00490 .04100 11050 ---- .04770B .04070A .04770B .04110 -.00490 .04600 11100 ---- .05270B .04570A .05270B .04610 -.00490 .05100 11150 ---- .05770B .05070A .05770B .05100 -.00500 .05600 11200 ---- .06270B .05570A .06270B .05600 -.00500 .06100 11250 ---- .06770B .06070A .06770B .06100 -.00500 .06600 11300 ---- .07270B .06570A .07270B .06600 -.00500 .07100 11350 ---- .07770B .07070A .07770B .07100 -.00500 .07600 11400 ---- .08270B .07570A .08270B .07600 -.00500 .08100 MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 CALL 09850 ---- .07920B .07210A .07210A .07870 +.00500 .07370 09900 ---- .07420B .06710A .06710A .07380 +.00510 .06870 09950 ---- .06910B .06210A .06210A .06880 +.00510 .06370 10000 ---- .06410B .05710A .05710A .06380 +.00500 .05880 10050 ---- .05910B .05210A .05210A .05880 +.00500 .05380 10100 ---- .05410B .04720A .04720A .05380 +.00500 .04880 10150 ---- .04910B .04220A .04220A .04880 +.00500 .04380 10200 ---- .04420B .03720A .03720A .04380 +.00490 .03890 10250 ---- .03930B .03230A .03230A .03890 +.00490 .03400 10300 ---- .03430B .02740A .02740A .03390 +.00480 .02910 10350 ---- .02940B .02270A .02270A .02900 +.00470 .02430 10375 ---- .02690B .02040A .02040A .02660 +.00460 .02200 10400 ---- .02450B .01800A .01800A .02420 +.00450 .01970 10425 ---- .02210B .01590A .01590A .02180 +.00430 .01750 10450 ---- .01980B .01380A .01380A .01950 +.00420 .01530 10475 ---- .01770B .01190A .01190A .01730 +.00400 .01330 10500 ---- .01550B .01000A .01000A .01510 +.00370 .01140 10525 ---- .01340B .00830A .00830A .01300 +.00340 .00960 10550 ---- .01140B .00690A .00690A .01110 +.00310 .00800 10575 ---- .00960B .00550A .00550A .00930 +.00270 .00660 10600 ---- .00800B .00430A .00430A .00770 +.00240 .00530 207 10625 ---- .00640B .00340A .00340A .00620 +.00200 .00420 50 68 10650 ---- .00510B .00260A .00260A .00500 +.00170 .00330 10675 ---- .00400B .00200A .00200A .00380 +.00130 .00250 50 100 10700 ---- .00300B .00150A .00150A .00290 +.00100 .00190 75 10725 ---- .00220B .00110A .00110A .00220 +.00080 .00140 10750 ---- .00160B .00080A .00080A .00160 +.00060 .00100 10775 ---- .00110B .00060A .00060A .00110 +.00040 .00070 10800 ---- .00080B .00040A .00040A .00080 +.00030 .00050 10825 ---- .00050B .00030A .00030A .00060 +.00020 .00040 10850 ---- .00035B ---- .00035B .00040 +.00015 .00025 10875 ---- .00025B ---- .00025B .00025 +.00005 .00020 10900 ---- .00015B ---- .00015B .00015 +.00005 .00010 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO2 NOV23 Weekly Monday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- .00010A .00010A .00005 -.00010 .00015 10300 ---- ---- .00015A .00015A .00010 -.00015 .00025 10350 ---- ---- .00025A .00025A .00015 -.00035 .00050 10375 ---- ---- .00030A .00030A .00025 -.00035 .00060 10400 ---- ---- .00040A .00040A .00035 -.00045 .00080 1 10425 ---- .00120B .00050A .00120B .00045 -.00065 .00110 10450 ---- .00160B .00070A .00160B .00070 -.00080 .00150 10475 ---- .00210B .00100A .00210B .00090 -.00100 .00190 10500 ---- .00280B .00120A .00280B .00120 -.00130 .00250 254 10525 ---- .00360B .00160A .00360B .00160 -.00160 .00320 4 10550 ---- .00460B .00220A .00460B .00220 -.00190 .00410 31 10575 ---- .00580B .00280A .00580B .00290 -.00230 .00520 287 10600 .00360 .00710B .00360 .00360A .00380 -.00260 32 .00640 1 10625 .00500 .00870B .00460A .00460A .00480 -.00300 190 .00780 10650 ---- .01040B .00580A .01040B .00600 -.00340 .00940 10675 ---- .01230B .00710A .01230B .00740 -.00370 .01110 10700 ---- .01430B .00870A .01430B .00900 -.00400 .01300 10725 ---- .01630B .01040A .01630B .01070 -.00430 .01500 10750 ---- .01850B .01230A .01850B .01260 -.00450 .01710 10775 ---- .02070B .01430A .02070B .01470 -.00460 .01930 10800 ---- .02310B .01650A .02310B .01690 -.00470 .02160 10825 ---- .02550B .01880A .02550B .01910 -.00480 .02390 10850 ---- .02790B .02100A .02790B .02140 -.00490 .02630 10875 ---- .03030B .02350A .03030B .02380 -.00490 .02870 10900 ---- .03280B .02590A .03280B .02620 -.00490 .03110 10950 ---- .03770B .03080A .03770B .03110 -.00500 .03610 11000 ---- .04270B .03580A .04270B .03600 -.00500 .04100 11050 ---- .04770B .04070A .04770B .04100 -.00500 .04600 11100 ---- .05270B .04560A .05270B .04600 -.00500 .05100 11150 ---- .05760B .05070A .05760B .05100 -.00500 .05600 11200 ---- .06260B .05560A .06260B .05600 -.00490 .06090 11250 ---- .06760B .06070A .06760B .06100 -.00490 .06590 11300 ---- .07260B .06560A .07260B .06600 -.00490 .07090 11350 ---- .07760B .07060A .07760B .07100 -.00490 .07590 11400 ---- .08260B .07560A .08260B .07590 -.00500 .08090 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09900 ---- .07410B .06710A .06710A .07370 +.00500 .06870 09950 ---- .06900B .06210A .06210A .06870 +.00500 .06370 10000 ---- .06410B .05710A .05710A .06370 +.00500 .05870 10050 ---- .05910B .05210A .05210A .05870 +.00490 .05380 10100 ---- .05410B .04720A .04720A .05380 +.00500 .04880 10150 ---- .04920B .04230A .04230A .04880 +.00490 .04390 10200 ---- .04420B .03740A .03740A .04390 +.00490 .03900 10250 ---- .03940B .03250A .03250A .03900 +.00480 .03420 10300 ---- .03450B .02780A .02780A .03410 +.00470 .02940 10350 ---- .02960B .02310A .02310A .02930 +.00450 .02480 10375 ---- .02730B .02100A .02100A .02700 +.00440 .02260 10400 ---- .02500B .01880A .01880A .02470 +.00430 .02040 10425 ---- .02280B .01680A .01680A .02240 +.00400 .01840 10450 ---- .02060B .01490A .01490A .02020 +.00380 .01640 10475 ---- .01840B .01300A .01300A .01810 +.00370 .01440 10500 ---- .01640B .01120A .01120A .01610 +.00350 .01260 10525 ---- .01440B .00970A .00970A .01410 +.00320 .01090 10550 ---- .01260B .00820A .00820A .01230 +.00290 .00940 10575 ---- .01090B .00690A .00690A .01060 +.00270 .00790 10600 ---- .00920B .00570A .00570A .00900 +.00240 .00660 100 100 10625 ---- .00780B .00470A .00470A .00750 +.00200 .00550 10650 ---- .00650B .00380A .00380A .00630 +.00180 .00450 10675 ---- .00530B .00310A .00310A .00510 +.00140 .00370 10700 ---- .00430B .00240A .00240A .00420 +.00130 .00290 10725 ---- .00340B .00190A .00190A .00330 +.00100 .00230 10750 .00250 .00270B .00150A .00260B .00270 +.00090 3 .00180 100 100 10775 ---- .00210B .00120A .00120A .00210 +.00070 .00140 10800 ---- .00160B .00090A .00090A .00160 +.00050 .00110 10825 ---- .00120B .00070A .00070A .00120 +.00040 .00080 10850 ---- .00080B ---- .00080B .00090 +.00030 .00060 10875 ---- .00060B .00045A .00045A .00070 +.00020 .00050 10900 ---- .00045B .00035A .00035A .00050 +.00010 .00040 10950 ---- ---- ---- ---- .00025 +.00005 .00020 11000 ---- ---- ---- ---- .00015 +.00005 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00005 -.00010 .00015 10200 ---- ---- .00020A .00020A .00010 -.00015 .00025 10250 ---- ---- .00025A .00025A .00020 -.00015 .00035 10300 ---- ---- .00035A .00035A .00030 -.00030 .00060 10350 .00060 .00060 .00060 .00060 .00050 -.00050 1 .00100 1 10375 ---- ---- .00070A .00070A .00070 -.00060 .00130 10400 ---- .00170B .00090A .00170B .00090 -.00070 .00160 10425 ---- .00210B .00110A .00210B .00110 -.00090 .00200 10450 ---- .00270B .00140A .00270B .00140 -.00110 .00250 10475 ---- .00330B .00170A .00330B .00180 -.00130 .00310 10500 ---- .00410B .00220A .00410B .00220 -.00160 .00380 10525 ---- .00500B .00270A .00500B .00280 -.00180 .00460 10550 ---- .00600B .00330A .00600B .00340 -.00210 .00550 10575 ---- .00720B .00410A .00720B .00420 -.00230 .00650 10 10 10600 ---- .00850B .00500A .00850B .00510 -.00260 .00770 10625 ---- .00990B .00600A .00990B .00610 -.00300 .00910 10650 ---- .01160B .00710A .01160B .00730 -.00330 .01060 10675 ---- .01330B .00840A .01330B .00870 -.00350 .01220 10700 ---- .01520B .01000A .01520B .01030 -.00370 .01400 10725 ---- .01720B .01150A .01720B .01190 -.00400 .01590 10750 ---- .01920B .01330A .01920B .01370 -.00420 .01790 10775 ---- .02140B .01520A .02140B .01560 -.00440 .02000 10800 ---- .02350B .01720A .02350B .01760 -.00450 .02210 10825 ---- .02580B .01940A .02580B .01970 -.00470 .02440 10850 ---- .02810B .02150A .02810B .02190 -.00480 .02670 10875 ---- .03050B .02390A .03050B .02420 -.00480 .02900 10900 ---- .03290B .02620A .03290B .02650 -.00490 .03140 10950 ---- .03780B .03100A .03780B .03130 -.00490 .03620 11000 ---- .04270B .03580A .04270B .03610 -.00500 .04110 11050 ---- .04770B .04080A .04770B .04100 -.00500 .04600 11100 ---- .05260B .04570A .05260B .04600 -.00490 .05090 11150 ---- .05760B .05070A .05760B .05090 -.00500 .05590 11200 ---- .06260B .05560A .06260B .05590 -.00500 .06090 11250 ---- .06760B .06060A .06760B .06090 -.00500 .06590 11300 ---- .07250B .06550A .07250B .06590 -.00500 .07090 11350 ---- .07750B .07060A .07750B .07090 -.00490 .07580 11400 ---- .08250B .07550A .08250B .07590 -.00490 .08080 MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 CALL 09800 ---- .08320B .07720A .07720A .08300 +.00410 .07890 09850 ---- .07820B .07220A .07220A .07800 +.00410 .07390 09900 ---- .07320B .06720A .06720A .07300 +.00410 .06890 09950 ---- .06820B .06220A .06220A .06800 +.00410 .06390 10000 ---- .06320B .05720A .05720A .06300 +.00410 .05890 10050 ---- .05820B .05220A .05220A .05800 +.00410 .05390 10100 ---- .05320B .04720A .04720A .05300 +.00410 .04890 10150 ---- .04820B .04220A .04220A .04800 +.00410 .04390 10200 ---- .04320B .03720A .03720A .04300 +.00410 .03890 10250 ---- .03820B .03220A .03220A .03800 +.00410 .03390 10300 ---- .03320B .02720A .02720A .03300 +.00410 .02890 10325 ---- .03070B .02470A .02470A .03050 +.00410 .02640 10350 ---- .02820B .02220A .02220A .02800 +.00410 .02390 10375 ---- .02570B .01970A .01970A .02550 +.00410 .02140 10400 .01980 .02320B .01720A .02320B .02300 +.00410 1 .01890 10425 ---- .02070B .01470A .01470A .02050 +.00410 .01640 10450 ---- .01820B .01220A .01220A .01800 +.00410 .01390 10475 ---- .01570B .00970A .00970A .01550 +.00410 .01140 10500 .01060 .01320B .00720A .00990A .01300 +.00410 1 .00890 102 10525 ---- .01070B .00480A .00480A .01050 +.00400 .00650 10550 ---- .00820B .00240A .00240A .00800 +.00380 .00420 10575 ---- .00570B .00070A .00070A .00550 +.00320 .00230 10600 ---- .00320B .00020A .00020A .00300 +.00200 .00100 8 7 10625 .00015 .00100B .00005A .00010A .00050 +.00015 8 .00035 10650 ---- ---- .00005A .00005A .00000 -.00010 .00010 10675 ---- ---- ---- ---- .00000 .00000 CAB 37 36 10700 ---- ---- ---- ---- .00000 .00000 CAB 2 10725 ---- ---- ---- ---- .00000 .00000 CAB 2 10750 ---- ---- ---- ---- .00000 .00000 CAB 1 10775 ---- ---- ---- ---- .00000 .00000 CAB 1 10800 ---- ---- ---- ---- .00000 .00000 CAB 4 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 4 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB MO5 OCT23 Weekly Monday Options EUR/USD - Wk 5 PUT 09800 ---- ---- ---- ---- .00000 .00000 CAB 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 4 10325 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 1 10375 ---- ---- ---- ---- .00000 .00000 CAB 1 10400 ---- ---- ---- ---- .00000 .00000 CAB 4 10425 ---- ---- ---- ---- .00000 .00000 CAB 1 10450 ---- ---- ---- ---- .00000 .00000 CAB 1 10475 ---- ---- ---- ---- .00000 .00000 CAB 51 10500 ---- ---- ---- ---- .00000 -.00005 .00005 2 10525 ---- ---- .00005A .00005A .00000 -.00010 .00010 496 10550 ---- ---- .00005A .00005A .00000 -.00035 .00035 20 296 10575 ---- .00110B .00005A .00005A .00000 -.00090 .00090 2 1 10600 ---- .00290B .00005A .00005A .00000 -.00210 .00210 100 10625 .00030 .00530B .00010A .00010A .00000 -.00400 1 .00400 10650 ---- .00780B .00180A .00780B .00200 -.00420 .00620 10675 ---- .01030B .00430A .01030B .00450 -.00410 .00860 10700 ---- .01280B .00680A .01280B .00700 -.00410 .01110 10725 ---- .01530B .00930A .01530B .00950 -.00410 .01360 10750 ---- .01780B .01180A .01780B .01200 -.00410 .01610 1 10775 ---- .02030B .01430A .02030B .01450 -.00410 .01860 10800 ---- .02280B .01680A .02280B .01700 -.00410 .02110 10825 ---- .02530B .01930A .02530B .01950 -.00410 .02360 10850 ---- .02780B .02180A .02780B .02200 -.00410 .02610 10875 ---- .03030B .02430A .03030B .02450 -.00410 .02860 10900 ---- .03280B .02680A .03280B .02700 -.00410 .03110 10950 ---- .03780B .03180A .03780B .03200 -.00410 .03610 11000 ---- .04280B .03680A .04280B .03700 -.00410 .04110 11050 ---- .04780B .04180A .04780B .04200 -.00410 .04610 11100 ---- .05280B .04680A .05280B .04700 -.00410 .05110 11150 ---- .05780B .05180A .05780B .05200 -.00410 .05610 11200 ---- .06280B .05680A .06280B .05700 -.00410 .06110 11250 ---- .06780B .06180A .06780B .06200 -.00410 .06610 11300 ---- .07280B .06680A .07280B .06700 -.00410 .07110 11350 ---- .07780B .07180A .07780B .07200 -.00410 .07610 11400 ---- .08280B .07680A .08280B .07700 -.00410 .08110 SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09900 ---- .07420B .06720A .06720A .07390 +.00510 .06880 09950 ---- .06930B .06220A .06220A .06890 +.00510 .06380 10000 ---- .06430B .05720A .05720A .06390 +.00510 .05880 10050 ---- .05930B .05220A .05220A .05890 +.00500 .05390 10100 ---- .05420B .04720A .04720A .05390 +.00500 .04890 10150 ---- .04920B .04220A .04220A .04890 +.00500 .04390 10200 ---- .04420B .03720A .03720A .04390 +.00500 .03890 10250 ---- .03920B .03220A .03220A .03890 +.00500 .03390 10300 ---- .03420B .02720A .02720A .03390 +.00500 .02890 10350 ---- .02930B .02230A .02230A .02890 +.00500 .02390 10375 ---- .02670B .01980A .01980A .02640 +.00500 .02140 10400 ---- .02430B .01730A .01730A .02390 +.00490 .01900 10425 ---- .02170B .01490A .01490A .02150 +.00490 .01660 10450 ---- .01930B .01260A .01260A .01900 +.00480 .01420 10475 ---- .01680B .01030A .01030A .01650 +.00450 .01200 10500 ---- .01440B .00820A .00820A .01410 +.00430 .00980 10525 ---- .01200B .00620A .00620A .01170 +.00390 .00780 10550 .00970 .00990B .00470A .00990B .00950 +.00350 2 .00600 2 10575 ---- .00780B .00330A .00330A .00740 +.00290 .00450 10600 ---- .00590B .00220A .00220A .00550 +.00230 .00320 10625 .00200 .00420B .00140A .00420B .00400 +.00180 1 .00220 10650 .00200 .00290B .00090A .00290B .00270 +.00130 1 .00140 10675 .00150 .00180B .00060A .00120A .00170 +.00080 1 .00090 200 201 10700 ---- .00110B .00035A .00035A .00110 +.00060 .00050 10725 ---- .00060B .00020A .00020A .00060 +.00030 .00030 10750 ---- .00030B ---- .00030B .00030 +.00015 .00015 10775 ---- .00015B ---- .00015B .00015 +.00005 .00010 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- ---- ---- .00005 +.00005 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU1 NOV23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10375 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- .00005A .00005A .00005 -.00005 .00010 10425 ---- ---- .00010A .00010A .00010 -.00010 .00020 1 1 10450 ---- ---- .00010A .00010A .00010 -.00025 .00035 10475 ---- ---- .00015A .00015A .00015 -.00045 .00060 10500 ---- ---- .00020A .00020A .00020 -.00070 5 .00090 10525 ---- .00160B .00035A .00160B .00035 -.00105 .00140 10550 ---- .00250B .00060A .00250B .00060 -.00150 .00210 10575 ---- .00360B .00100A .00360B .00100 -.00210 5 .00310 100 100 10600 ---- .00510B .00160A .00510B .00160 -.00270 .00430 10625 ---- .00680B .00250A .00680B .00260 -.00320 .00580 10650 ---- .00870B .00360A .00870B .00380 -.00370 .00750 10675 ---- .01080B .00500A .01080B .00530 -.00420 .00950 10700 ---- .01300B .00680A .01300B .00720 -.00440 .01160 10725 ---- .01540B .00880A .01540B .00920 -.00470 .01390 10750 ---- .01780B .01110A .01780B .01140 -.00490 .01630 10775 ---- .02030B .01340A .02030B .01370 -.00500 .01870 10800 ---- .02280B .01590A .02280B .01620 -.00490 .02110 10825 ---- .02530B .01820A .02530B .01860 -.00500 .02360 10850 ---- .02780B .02080A .02780B .02110 -.00500 .02610 10875 ---- .03030B .02320A .03030B .02360 -.00500 .02860 10900 ---- .03270B .02570A .03270B .02610 -.00500 .03110 10950 ---- .03770B .03070A .03770B .03110 -.00500 .03610 11000 ---- .04270B .03580A .04270B .03610 -.00500 .04110 11050 ---- .04770B .04080A .04770B .04110 -.00500 .04610 11100 ---- .05270B .04570A .05270B .04610 -.00500 .05110 11150 ---- .05770B .05080A .05770B .05110 -.00500 .05610 11200 ---- .06270B .05580A .06270B .05610 -.00490 .06100 11250 ---- .06770B .06080A .06770B .06110 -.00490 .06600 11300 ---- .07270B .06580A .07270B .06610 -.00490 .07100 11350 ---- .07770B .07080A .07770B .07110 -.00490 .07600 11400 ---- .08270B .07570A .08270B .07610 -.00490 .08100 SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 CALL 09900 ---- .07410B .06710A .06710A .07380 +.00500 .06880 09950 ---- .06910B .06220A .06220A .06880 +.00500 .06380 10000 ---- .06420B .05720A .05720A .06380 +.00500 .05880 10050 ---- .05920B .05220A .05220A .05880 +.00500 .05380 10100 ---- .05410B .04720A .04720A .05380 +.00500 .04880 10150 ---- .04920B .04220A .04220A .04880 +.00500 .04380 10200 ---- .04420B .03720A .03720A .04380 +.00500 .03880 10250 ---- .03920B .03230A .03230A .03880 +.00490 .03390 10300 ---- .03420B .02740A .02740A .03390 +.00490 .02900 10350 ---- .02930B .02250A .02250A .02890 +.00480 .02410 10375 ---- .02680B .02020A .02020A .02650 +.00470 .02180 10400 ---- .02440B .01780A .01780A .02410 +.00460 .01950 10425 ---- .02200B .01560A .01560A .02170 +.00450 .01720 10450 ---- .01970B .01350A .01350A .01930 +.00420 .01510 10475 ---- .01740B .01140A .01140A .01700 +.00400 .01300 10500 ---- .01520B .00960A .00960A .01480 +.00380 .01100 10525 ---- .01310B .00780A .00780A .01270 +.00340 .00930 10550 ---- .01110B .00640A .00640A .01070 +.00310 .00760 10575 ---- .00920B .00500A .00500A .00890 +.00270 .00620 10600 ---- .00740B .00390A .00390A .00720 +.00230 .00490 10625 ---- .00590B .00300A .00300A .00570 +.00190 .00380 10650 ---- .00460B .00220A .00220A .00450 +.00160 .00290 10675 ---- .00350B .00160A .00160A .00340 +.00130 .00210 10700 ---- .00260B .00120A .00120A .00250 +.00100 .00150 10725 ---- .00180B .00090A .00090A .00180 +.00070 .00110 10750 .00090 .00130B .00070A .00130B .00130 +.00050 1 .00080 10775 ---- .00090B .00045A .00045A .00090 +.00030 .00060 10800 ---- .00050B .00030A .00030A .00060 +.00020 .00040 10850 ---- ---- ---- ---- .00025 +.00005 .00020 10900 ---- ---- ---- ---- .00010 .00000 .00010 10950 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- .00005A CAB ---- ---- SU2 NOV23 EUR/USD Weekly Thursday Options - Wk 2 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- .00010A .00010A .00005 -.00010 .00015 10350 ---- ---- .00015A .00015A .00010 -.00020 .00030 10375 ---- ---- .00020A .00020A .00015 -.00025 .00040 10400 ---- ---- .00025A .00025A .00020 -.00040 .00060 10425 ---- ---- .00035A .00035A .00030 -.00060 .00090 10450 ---- .00130B .00045A .00130B .00045 -.00075 .00120 10475 ---- .00180B .00070A .00180B .00060 -.00100 .00160 10500 ---- .00240B .00100A .00240B .00090 -.00130 .00220 10525 ---- .00320B .00130A .00320B .00130 -.00160 .00290 10550 ---- .00420B .00180A .00420B .00190 -.00180 .00370 10575 ---- .00540B .00240A .00540B .00250 -.00230 .00480 10600 ---- .00670B .00320A .00670B .00340 -.00260 .00600 10625 ---- .00830B .00420A .00830B .00440 -.00300 .00740 10650 ---- .01000B .00530A .01000B .00550 -.00340 .00890 10675 ---- .01190B .00670A .01190B .00700 -.00370 .01070 10700 ---- .01400B .00820A .01400B .00860 -.00400 .01260 10725 ---- .01610B .01000A .01610B .01040 -.00430 .01470 10750 ---- .01830B .01200A .01830B .01240 -.00450 .01690 10775 ---- .02060B .01410A .02060B .01450 -.00460 .01910 10800 ---- .02300B .01630A .02300B .01670 -.00480 .02150 10850 ---- .02790B .02100A .02790B .02130 -.00490 .02620 10900 ---- .03280B .02590A .03280B .02620 -.00490 .03110 10950 ---- .03770B .03080A .03770B .03110 -.00500 .03610 11000 ---- .04270B .03570A .04270B .03600 -.00500 .04100 11050 ---- .04770B .04060A .04770B .04100 -.00500 .04600 11100 ---- .05270B .04570A .05270B .04600 -.00500 .05100 11150 ---- .05770B .05070A .05770B .05100 -.00500 .05600 11200 ---- .06270B .05570A .06270B .05600 -.00500 .06100 11250 ---- .06770B .06060A .06770B .06100 -.00500 .06600 11300 ---- ---- ---- .06570A .06600 ---- ---- TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 09900 ---- .07410B .06720A .06720A .07380 +.00500 .06880 09950 ---- .06910B .06220A .06220A .06880 +.00500 .06380 10000 ---- .06420B .05720A .05720A .06380 +.00500 .05880 10050 ---- .05910B .05220A .05220A .05880 +.00500 .05380 10100 ---- .05420B .04720A .04720A .05380 +.00500 .04880 10150 ---- .04920B .04220A .04220A .04880 +.00500 .04380 10200 ---- .04420B .03720A .03720A .04380 +.00500 .03880 10250 ---- .03920B .03230A .03230A .03890 +.00500 .03390 10300 ---- .03430B .02730A .02730A .03390 +.00500 .02890 10350 ---- .02930B .02240A .02240A .02890 +.00480 .02410 10375 ---- .02690B .02000A .02000A .02640 +.00470 .02170 10400 ---- .02430B .01770A .01770A .02400 +.00470 .01930 10425 ---- .02190B .01530A .01530A .02160 +.00460 .01700 10450 ---- .01950B .01310A .01310A .01920 +.00440 .01480 10475 ---- .01720B .01110A .01110A .01690 +.00430 .01260 10500 ---- .01490B .00920A .00920A .01460 +.00400 .01060 10525 ---- .01280B .00730A .00730A .01240 +.00360 .00880 10550 ---- .01070B .00590A .00590A .01030 +.00320 .00710 10575 ---- .00880B .00450A .00450A .00840 +.00280 .00560 10600 ---- .00710B .00340A .00340A .00670 +.00240 .00430 10625 ---- .00540B .00250A .00250A .00520 +.00190 .00330 10650 .00350 .00410B .00180A .00340A .00400 +.00160 1 .00240 10675 ---- .00300B .00130A .00130A .00290 +.00120 .00170 10700 ---- .00210B .00090A .00090A .00200 +.00080 .00120 10725 ---- .00150B .00070A .00070A .00140 +.00060 .00080 10750 ---- .00100B .00045A .00045A .00090 +.00030 .00060 10775 .00050 .00060B .00035A .00050 .00060 +.00020 1 .00040 10800 ---- .00035B .00020A .00020A .00040 +.00015 .00025 10850 ---- ---- ---- ---- .00015 +.00005 .00010 10900 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB TU1 NOV23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00010 .00010 10350 ---- ---- .00010A .00010A .00005 -.00015 .00020 10375 ---- ---- .00015A .00015A .00010 -.00020 .00030 10400 ---- ---- .00020A .00020A .00010 -.00030 .00040 10425 ---- ---- .00020A .00020A .00020 -.00040 .00060 10450 ---- ---- .00030A .00030A .00030 -.00060 .00090 10475 .00060 .00140B .00045A .00045A .00050 -.00080 6 .00130 10500 ---- .00190B .00070A .00190B .00070 -.00110 .00180 10525 ---- .00270B .00100A .00270B .00100 -.00140 3 .00240 10550 ---- .00370B .00140A .00370B .00150 -.00170 .00320 10575 ---- .00480B .00200A .00480B .00200 -.00220 .00420 50 50 10600 ---- .00630B .00270A .00630B .00280 -.00260 .00540 10625 ---- .00780B .00370A .00780B .00380 -.00310 .00690 10650 ---- .00960B .00480A .00960B .00500 -.00350 .00850 10675 ---- .01160B .00620A .01160B .00650 -.00380 .01030 10700 ---- .01370B .00780A .01370B .00810 -.00420 .01230 10725 ---- .01580B .00970A .01580B .01000 -.00440 .01440 10750 ---- .01810B .01170A .01810B .01200 -.00460 .01660 10775 ---- .02050B .01380A .02050B .01420 -.00480 .01900 10800 ---- .02290B .01620A .02290B .01650 -.00480 .02130 10850 ---- .02780B .02090A .02780B .02120 -.00500 .02620 10900 ---- .03280B .02580A .03280B .02610 -.00500 .03110 10950 ---- .03770B .03070A .03770B .03110 -.00490 .03600 11000 ---- .04270B .03580A .04270B .03610 -.00490 .04100 11050 ---- .04770B .04070A .04770B .04110 -.00490 .04600 11100 ---- .05270B .04570A .05270B .04600 -.00500 .05100 11150 ---- .05770B .05070A .05770B .05100 -.00500 .05600 11200 ---- .06270B .05560A .06270B .05600 -.00500 .06100 11250 ---- .06770B .06070A .06770B .06100 -.00500 .06600 11300 ---- .07270B .06570A .07270B .06600 -.00500 .07100 TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 09850 ---- .07920B .07220A .07220A .07890 +.00500 .07390 09900 ---- .07430B .06720A .06720A .07390 +.00500 .06890 09950 ---- .06930B .06220A .06220A .06890 +.00500 .06390 10000 ---- .06420B .05720A .05720A .06390 +.00500 .05890 10050 ---- .05920B .05220A .05220A .05890 +.00500 .05390 10100 ---- .05420B .04720A .04720A .05390 +.00500 .04890 10150 ---- .04930B .04220A .04220A .04890 +.00500 .04390 10200 ---- .04420B .03720A .03720A .04390 +.00500 .03890 10250 ---- .03920B .03220A .03220A .03890 +.00500 .03390 10300 ---- .03420B .02720A .02720A .03390 +.00500 .02890 10350 ---- .02930B .02220A .02220A .02890 +.00500 .02390 10375 ---- .02680B .01970A .01970A .02640 +.00500 .02140 10400 ---- .02420B .01720A .01720A .02390 +.00500 .01890 10425 ---- .02170B .01470A .01470A .02140 +.00500 .01640 10450 ---- .01930B .01230A .01230A .01890 +.00500 .01390 10475 ---- .01680B .00980A .00980A .01640 +.00490 .01150 10500 ---- .01430B .00740A .00740A .01390 +.00480 .00910 10525 ---- .01170B .00500A .00500A .01140 +.00460 .00680 10550 ---- .00930B .00310A .00310A .00890 +.00420 .00470 10575 ---- .00690B .00170A .00170A .00650 +.00350 .00300 10600 .00170 .00470B .00080A .00430B .00420 +.00250 23 .00170 10 30 10625 .00060 .00270B .00035A .00270B .00230 +.00140 551 .00090 100 102 10650 .00040 .00120 .00015A .00100 .00100 +.00060 103 .00040 20 10675 .00025 .00040B .00020 .00040B .00035 +.00020 2 .00015 1 10700 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 10725 ---- ---- ---- ---- CAB .00000 CAB 1 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB TU5 OCT23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- .00005A .00005A CAB -.00010 .00010 10500 ---- ---- .00005A .00005A CAB -.00020 .00020 1 10525 ---- ---- .00005A .00005A CAB -.00040 .00040 10550 .00020 .00100B .00010 .00010 CAB -.00080 252 .00080 1 10575 .00060 .00200B .00010A .00035B .00005 -.00155 2 .00160 1 10600 ---- .00360B .00035A .00360B .00030 -.00250 .00280 2 2 10625 .00130 .00560B .00090A .00090A .00090 -.00360 100 .00450 10650 ---- .00790B .00190A .00790B .00210 -.00440 .00650 10675 ---- .01030B .00360A .01030B .00390 -.00490 .00880 10700 .00550 .01280B .00550 .00750B .00620 -.00490 1 .01110 10725 ---- .01530B .00830A .01530B .00860 -.00500 .01360 10750 ---- .01780B .01080A .01780B .01110 -.00500 .01610 10775 ---- .02030B .01330A .02030B .01360 -.00500 .01860 10800 ---- .02280B .01580A .02280B .01610 -.00500 .02110 10825 ---- .02530B .01830A .02530B .01860 -.00500 .02360 10850 ---- .02780B .02080A .02780B .02110 -.00500 .02610 10875 ---- .03030B .02330A .03030B .02360 -.00500 .02860 10900 ---- .03280B .02580A .03280B .02610 -.00500 .03110 10950 ---- .03780B .03070A .03780B .03110 -.00500 .03610 11000 ---- .04280B .03580A .04280B .03610 -.00500 .04110 11050 ---- .04780B .04080A .04780B .04110 -.00500 .04610 11100 ---- .05280B .04580A .05280B .04610 -.00500 .05110 11150 ---- .05780B .05080A .05780B .05110 -.00500 .05610 11200 ---- .06280B .05580A .06280B .05610 -.00500 .06110 11250 ---- .06780B .06080A .06780B .06110 -.00500 .06610 11300 ---- .07280B .06580A .07280B .06610 -.00500 .07110 11350 ---- .07780B .07080A .07780B .07110 -.00500 .07610 11400 ---- .08280B .07580A .08280B .07610 -.00500 .08110 WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09850 ---- .07920B .07220A .07220A .07890 +.00510 .07380 09900 ---- .07420B .06720A .06720A .07390 +.00500 .06890 09950 ---- .06920B .06220A .06220A .06890 +.00500 .06390 10000 ---- .06430B .05720A .05720A .06390 +.00500 .05890 10050 ---- .05920B .05220A .05220A .05890 +.00500 .05390 10100 ---- .05430B .04720A .04720A .05390 +.00500 .04890 10150 ---- .04930B .04220A .04220A .04890 +.00500 .04390 10200 ---- .04430B .03720A .03720A .04390 +.00500 .03890 10250 ---- .03930B .03220A .03220A .03890 +.00500 .03390 10300 ---- .03420B .02720A .02720A .03390 +.00500 .02890 10325 ---- .03180B .02470A .02470A .03140 +.00500 .02640 10350 ---- .02920B .02220A .02220A .02890 +.00500 .02390 10375 ---- .02680B .01970A .01970A .02640 +.00500 .02140 10400 ---- .02420B .01730A .01730A .02390 +.00500 .01890 10425 ---- .02180B .01480A .01480A .02140 +.00500 .01640 10450 ---- .01930B .01230A .01230A .01890 +.00490 .01400 10475 ---- .01670B .00990A .00990A .01640 +.00480 .01160 10500 ---- .01420B .00750A .00750A .01390 +.00460 .00930 10525 ---- .01180B .00540A .00540A .01150 +.00440 .00710 10550 .00920 .00940B .00370A .00940B .00910 +.00390 2 .00520 55 10575 ---- .00720B .00230A .00230A .00680 +.00330 .00350 559 10600 ---- .00510B .00130A .00130A .00470 +.00250 .00220 12 168 10625 .00280 .00320B .00070A .00270A .00300 +.00170 4 .00130 29 229 10650 .00150 .00190B .00035A .00150 .00170 +.00100 18 .00070 2 230 10675 ---- .00090B .00020A .00020A .00080 +.00045 .00035 2 247 10700 ---- .00040B .00015A .00015A .00035 +.00015 .00020 1 235 10725 ---- ---- ---- ---- .00015 +.00005 .00010 158 10750 ---- ---- ---- ---- .00005 .00000 .00005 580 10775 ---- ---- ---- ---- CAB .00000 CAB 354 10800 ---- ---- ---- ---- CAB .00000 CAB 145 10825 ---- ---- ---- ---- CAB .00000 CAB 1 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE1 NOV23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 67 10250 ---- ---- ---- ---- CAB .00000 CAB 74 10300 ---- ---- ---- ---- CAB .00000 CAB 75 10325 ---- ---- ---- ---- CAB .00000 CAB 50 10350 ---- ---- ---- ---- CAB .00000 CAB 55 10375 ---- ---- ---- ---- CAB .00000 CAB 438 10400 ---- ---- ---- ---- CAB .00000 CAB 255 10425 ---- ---- ---- ---- CAB -.00005 .00005 230 10450 ---- ---- .00005A .00005A CAB -.00010 .00010 699 10475 ---- ---- .00005A .00005A CAB -.00020 .00020 150 10500 ---- ---- .00010A .00010A CAB -.00040 .00040 2 960 10525 ---- ---- .00010A .00010A .00005 -.00065 .00070 1 416 10550 ---- .00150B .00020A .00150B .00015 -.00115 .00130 2 297 10575 ---- .00260B .00035A .00260B .00035 -.00175 .00210 2 118 10600 .00250 .00410B .00080A .00080A .00080 -.00250 3 .00330 11 51 10625 .00160 .00600B .00140A .00160 .00160 -.00330 1 .00490 50 10650 .00290 .00810B .00250A .00280 .00280 -.00400 15 .00680 72 10675 ---- .01040B .00410A .01040B .00440 -.00460 .00900 2 10700 ---- .01280B .00610A .01280B .00640 -.00490 .01130 10725 ---- .01530B .00850A .01530B .00870 -.00500 .01370 10750 ---- .01780B .01090A .01780B .01110 -.00500 .01610 10775 ---- .02030B .01330A .02030B .01360 -.00500 .01860 10800 ---- .02280B .01580A .02280B .01610 -.00500 .02110 1 10825 ---- .02530B .01830A .02530B .01860 -.00500 .02360 10850 ---- .02780B .02070A .02780B .02110 -.00500 .02610 10875 ---- .03030B .02330A .03030B .02360 -.00500 .02860 10900 ---- .03280B .02580A .03280B .02610 -.00500 .03110 10950 ---- .03780B .03070A .03780B .03110 -.00500 .03610 11000 ---- .04280B .03580A .04280B .03610 -.00500 .04110 11050 ---- .04770B .04080A .04770B .04110 -.00500 .04610 11100 ---- .05270B .04580A .05270B .04610 -.00500 .05110 11150 ---- .05770B .05080A .05770B .05110 -.00500 .05610 11200 ---- .06270B .05580A .06270B .05610 -.00500 .06110 11250 ---- .06770B .06080A .06770B .06110 -.00500 .06610 11300 ---- .07270B .06580A .07270B .06610 -.00490 .07100 11350 ---- .07770B .07080A .07770B .07110 -.00490 .07600 11400 ---- .08270B .07580A .08270B .07610 -.00490 .08100 WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09850 ---- .07920B .07210A .07210A .07880 +.00500 .07380 09900 ---- .07410B .06720A .06720A .07380 +.00500 .06880 09950 ---- .06920B .06220A .06220A .06880 +.00500 .06380 10000 ---- .06420B .05720A .05720A .06380 +.00500 .05880 10050 ---- .05910B .05220A .05220A .05880 +.00500 .05380 10100 ---- .05410B .04720A .04720A .05380 +.00500 .04880 10150 ---- .04920B .04220A .04220A .04880 +.00500 .04380 10200 ---- .04430B .03720A .03720A .04380 +.00500 .03880 10250 ---- .03930B .03230A .03230A .03880 +.00490 .03390 10300 ---- .03420B .02730A .02730A .03390 +.00490 .02900 10350 ---- .02930B .02250A .02250A .02890 +.00480 .02410 10375 ---- .02680B .02010A .02010A .02650 +.00480 .02170 10400 ---- .02440B .01780A .01780A .02400 +.00460 .01940 10425 ---- .02190B .01550A .01550A .02160 +.00450 .01710 10450 ---- .01960B .01330A .01330A .01930 +.00440 .01490 10475 ---- .01720B .01120A .01120A .01690 +.00410 .01280 10500 ---- .01510B .00930A .00930A .01470 +.00390 .01080 10525 ---- .01290B .00760A .00760A .01260 +.00360 .00900 10550 ---- .01090B .00610A .00610A .01050 +.00310 .00740 10575 ---- .00900B .00480A .00480A .00870 +.00280 .00590 10600 ---- .00730B .00360A .00360A .00700 +.00240 .00460 50 75 10625 ---- .00570B .00270A .00270A .00550 +.00200 .00350 52 10650 ---- .00440B .00200A .00200A .00420 +.00160 .00260 49 10675 ---- .00330B .00150A .00150A .00310 +.00120 .00190 48 10700 ---- .00240B .00110A .00110A .00230 +.00090 .00140 48 10725 ---- .00170B .00080A .00080A .00160 +.00060 .00100 68 10750 ---- .00110B .00060A .00060A .00110 +.00040 .00070 48 10775 ---- .00070B .00040A .00040A .00070 +.00020 .00050 47 10800 ---- .00045B .00030A .00030A .00050 +.00015 .00035 47 10825 ---- .00030B .00020A .00020A .00035 +.00010 .00025 47 10850 ---- ---- ---- ---- .00020 +.00005 .00015 10875 ---- ---- ---- ---- .00015 +.00005 .00010 10900 ---- ---- ---- ---- .00005 .00000 .00005 1 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE2 NOV23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 105 10300 ---- ---- ---- ---- CAB -.00010 .00010 104 10350 ---- ---- .00015A .00015A .00005 -.00020 .00025 469 10375 ---- ---- .00020A .00020A .00010 -.00025 .00035 61 10400 ---- ---- .00020A .00020A .00015 -.00035 .00050 1 51 10425 ---- ---- .00030A .00030A .00025 -.00045 .00070 51 10450 ---- .00110B .00040A .00110B .00040 -.00060 .00100 50 10475 ---- .00160B .00060A .00160B .00060 -.00080 .00140 50 10500 ---- .00220B .00080A .00220B .00080 -.00120 .00200 18 228 10525 ---- .00300B .00120A .00300B .00120 -.00140 .00260 50 10550 ---- .00390B .00160A .00390B .00170 -.00180 .00350 51 99 10575 ---- .00510B .00220A .00510B .00230 -.00220 .00450 50 99 10600 ---- .00650B .00300A .00650B .00310 -.00260 .00570 24 10625 ---- .00800B .00390A .00800B .00410 -.00300 .00710 155 10650 ---- .00980B .00510A .00980B .00530 -.00340 .00870 10675 ---- .01170B .00640A .01170B .00670 -.00380 .01050 10700 ---- .01380B .00800A .01380B .00840 -.00410 .01250 1 10725 ---- .01590B .00980A .01590B .01020 -.00440 .01460 10750 ---- .01820B .01180A .01820B .01220 -.00460 .01680 10775 ---- .02050B .01400A .02050B .01430 -.00480 .01910 10800 ---- .02290B .01620A .02290B .01660 -.00480 .02140 10825 ---- .02540B .01860A .02540B .01890 -.00490 .02380 10850 ---- .02780B .02100A .02780B .02130 -.00490 .02620 10875 ---- .03030B .02340A .03030B .02370 -.00500 .02870 10900 ---- .03280B .02590A .03280B .02610 -.00500 .03110 10950 ---- .03770B .03080A .03770B .03110 -.00490 .03600 11000 ---- .04270B .03580A .04270B .03610 -.00490 .04100 11050 ---- .04770B .04070A .04770B .04100 -.00500 .04600 11100 ---- .05270B .04570A .05270B .04600 -.00500 .05100 11150 ---- .05770B .05070A .05770B .05100 -.00500 .05600 11200 ---- .06270B .05570A .06270B .05600 -.00500 .06100 11250 ---- .06770B .06060A .06770B .06100 -.00500 .06600 11300 ---- .07270B .06570A .07270B .06600 -.00500 .07100 11350 ---- .07770B .07070A .07770B .07100 -.00500 .07600 11400 ---- .08260B .07570A .08260B .07600 -.00500 .08100 WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09850 ---- .07910B .07210A .07210A .07870 +.00500 .07370 09900 ---- .07410B .06710A .06710A .07370 +.00500 .06870 09950 ---- .06910B .06210A .06210A .06870 +.00500 .06370 10000 ---- .06420B .05710A .05710A .06380 +.00510 .05870 10050 ---- .05910B .05220A .05220A .05880 +.00500 .05380 10100 ---- .05410B .04720A .04720A .05380 +.00500 .04880 10150 ---- .04920B .04220A .04220A .04880 +.00490 .04390 10200 ---- .04420B .03730A .03730A .04380 +.00490 .03890 10250 ---- .03930B .03240A .03240A .03890 +.00480 .03410 10300 ---- .03430B .02760A .02760A .03400 +.00480 .02920 10350 ---- .02950B .02300A .02300A .02910 +.00460 .02450 10375 ---- .02710B .02060A .02060A .02680 +.00450 .02230 10400 ---- .02470B .01840A .01840A .02440 +.00430 .02010 10425 ---- .02250B .01630A .01630A .02210 +.00420 .01790 10450 ---- .02020B .01440A .01440A .01990 +.00400 .01590 1 1 10475 ---- .01810B .01240A .01240A .01770 +.00380 .01390 10500 ---- .01590B .01060A .01060A .01550 +.00350 .01200 158 10525 ---- .01390B .00900A .00900A .01350 +.00320 .01030 10550 ---- .01200B .00760A .00760A .01160 +.00290 .00870 10575 ---- .01030B .00620A .00620A .00990 +.00260 .00730 10600 ---- .00860B .00500A .00500A .00830 +.00230 .00600 2 10625 ---- .00710B .00400A .00400A .00690 +.00200 .00490 10650 ---- .00580B .00320A .00320A .00570 +.00180 .00390 10675 ---- .00470B .00250A .00250A .00450 +.00140 .00310 10700 ---- .00370B .00200A .00200A .00360 +.00120 .00240 10725 .00210 .00280B .00150A .00280B .00280 +.00090 5 .00190 25 10750 ---- .00220B .00120A .00120A .00210 +.00070 .00140 25 10775 ---- .00160B .00090A .00090A .00160 +.00050 .00110 10800 ---- .00120B .00070A .00070A .00120 +.00040 .00080 10825 .00090 .00090 .00050A .00080A .00090 +.00030 1 .00060 10850 ---- .00060B .00035A .00035A .00070 +.00030 .00040 10875 ---- .00040B ---- .00040B .00045 +.00015 .00030 10900 ---- .00025B ---- .00025B .00035 +.00015 .00020 10950 ---- ---- ---- ---- .00015 +.00005 .00010 1 11000 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 NOV23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00010 .00015 3 10250 ---- ---- .00020A .00020A .00010 -.00015 .00025 10300 ---- ---- .00025A .00025A .00015 -.00025 .00040 10350 ---- ---- .00040A .00040A .00030 -.00040 .00070 10375 ---- ---- .00050A .00050A .00040 -.00050 .00090 10400 ---- .00130B .00060A .00130B .00060 -.00060 .00120 10425 ---- ---- .00080A .00080A .00080 -.00080 .00160 10450 ---- .00210B .00100A .00210B .00100 -.00100 .00200 1 1 10475 ---- .00270B .00130A .00270B .00130 -.00120 .00250 10500 ---- .00350B .00170A .00350B .00170 -.00150 .00320 10525 ---- .00430B .00220A .00430B .00210 -.00180 .00390 10550 ---- .00540B .00270A .00540B .00270 -.00210 .00480 10575 ---- .00660B .00340A .00660B .00350 -.00240 .00590 3 10600 ---- .00780B .00430A .00780B .00440 -.00270 .00710 10625 ---- .00930B .00530A .00930B .00550 -.00300 .00850 10650 ---- .01110B .00650A .01110B .00670 -.00330 .01000 10675 ---- .01280B .00780A .01280B .00810 -.00360 .01170 10700 ---- .01470B .00930A .01470B .00960 -.00390 .01350 10725 ---- .01680B .01100A .01680B .01130 -.00420 .01550 10750 ---- .01890B .01280A .01890B .01320 -.00430 .01750 10775 ---- .02100B .01480A .02100B .01520 -.00440 .01960 10800 ---- .02330B .01680A .02330B .01730 -.00460 .02190 10825 ---- .02560B .01900A .02560B .01950 -.00460 .02410 10850 ---- .02800B .02140A .02800B .02170 -.00470 .02640 10875 ---- .03040B .02370A .03040B .02400 -.00480 .02880 10900 ---- .03290B .02600A .03290B .02640 -.00480 .03120 10950 ---- .03780B .03090A .03780B .03120 -.00490 .03610 11000 ---- .04270B .03580A .04270B .03610 -.00490 .04100 11050 ---- .04770B .04080A .04770B .04100 -.00500 .04600 11100 ---- .05270B .04570A .05270B .04600 -.00500 .05100 11150 ---- .05760B .05060A .05760B .05100 -.00490 .05590 11200 ---- .06260B .05560A .06260B .05600 -.00490 .06090 11250 ---- .06760B .06060A .06760B .06100 -.00490 .06590 11300 ---- .07260B .06560A .07260B .06590 -.00500 .07090 11350 ---- .07760B .07060A .07760B .07090 -.00500 .07590 11400 ---- .08260B .07560A .08260B .07590 -.00500 .08090 WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09900 ---- .07410B .06700A .06700A .07370 +.00510 .06860 09950 ---- .06900B .06210A .06210A .06870 +.00500 .06370 10000 ---- .06410B .05710A .05710A .06370 +.00500 .05870 10050 ---- .05910B .05220A .05220A .05870 +.00490 .05380 10100 ---- .05410B .04720A .04720A .05380 +.00500 .04880 10150 ---- .04920B .04230A .04230A .04880 +.00490 .04390 10200 ---- .04420B .03750A .03750A .04390 +.00480 .03910 10250 ---- .03930B .03270A .03270A .03900 +.00470 .03430 10300 ---- .03450B .02800A .02800A .03420 +.00460 .02960 10350 ---- .02970B .02340A .02340A .02940 +.00440 .02500 10375 ---- .02740B .02120A .02120A .02710 +.00430 .02280 10400 ---- .02520B .01910A .01910A .02480 +.00420 .02060 10425 ---- .02300B .01710A .01710A .02260 +.00400 .01860 10450 ---- .02080B .01520A .01520A .02040 +.00380 .01660 10475 ---- .01870B .01340A .01340A .01830 +.00350 .01480 10500 ---- .01670B .01160A .01160A .01630 +.00330 .01300 10525 ---- .01480B .01000A .01000A .01440 +.00310 .01130 10550 ---- .01300B .00860A .00860A .01260 +.00290 .00970 10575 ---- .01130B .00720A .00720A .01090 +.00260 .00830 10600 ---- .00960B .00610A .00610A .00940 +.00240 .00700 10625 ---- .00820B .00500A .00500A .00790 +.00200 .00590 10650 ---- .00680B .00410A .00410A .00670 +.00180 .00490 10675 ---- .00570B .00330A .00330A .00550 +.00150 .00400 10700 ---- .00460B .00270A .00270A .00450 +.00120 .00330 10725 ---- .00370B .00220A .00220A .00370 +.00110 .00260 10750 ---- .00300B .00170A .00170A .00300 +.00090 .00210 16 16 10775 ---- .00240B .00140A .00140A .00230 +.00070 .00160 30 30 10800 ---- .00180B .00110A .00110A .00180 +.00050 .00130 23 23 10850 ---- .00100B .00070A .00070A .00110 +.00030 .00080 10900 ---- .00060B .00040A .00040A .00060 +.00015 .00045 10950 ---- ---- .00025A .00025A .00035 +.00005 .00030 11000 ---- ---- ---- ---- .00020 +.00005 .00015 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- .00015A .00015A .00010 -.00010 .00020 10200 ---- ---- .00020A .00020A .00015 -.00015 .00030 10250 ---- ---- .00030A .00030A .00025 -.00025 .00050 10300 ---- ---- .00045A .00045A .00040 -.00040 .00080 10350 ---- ---- .00070A .00070A .00060 -.00060 .00120 10375 ---- .00160B .00090A .00160B .00080 -.00070 .00150 10400 ---- .00200B .00110A .00200B .00100 -.00080 .00180 10425 ---- .00240B .00130A .00240B .00130 -.00090 .00220 10450 ---- .00300B .00160A .00300B .00160 -.00120 .00280 10475 ---- .00370B .00200A .00370B .00200 -.00140 .00340 10500 ---- .00450B .00240A .00450B .00250 -.00160 .00410 20 20 10525 ---- .00540B .00300A .00540B .00310 -.00180 .00490 18 18 10550 ---- .00640B .00360A .00640B .00380 -.00210 .00590 10575 ---- .00760B .00440A .00760B .00450 -.00240 .00690 10600 ---- .00890B .00530A .00890B .00550 -.00260 .00810 10625 ---- .01030B .00630A .01030B .00650 -.00300 .00950 10650 ---- .01190B .00750A .01190B .00770 -.00330 .01100 10675 ---- .01360B .00880A .01360B .00910 -.00350 .01260 10700 ---- .01550B .01030A .01550B .01060 -.00370 .01430 10725 ---- .01740B .01190A .01740B .01220 -.00400 .01620 10750 ---- .01950B .01360A .01950B .01400 -.00410 .01810 10775 ---- .02160B .01550A .02160B .01590 -.00430 .02020 10800 ---- .02380B .01750A .02380B .01790 -.00440 .02230 10850 ---- .02830B .02170A .02830B .02210 -.00470 .02680 10900 ---- .03300B .02630A .03300B .02660 -.00490 .03150 10950 ---- .03790B .03110A .03790B .03130 -.00490 .03620 11000 ---- .04280B .03590A .04280B .03620 -.00490 .04110 11050 ---- .04770B .04080A .04770B .04110 -.00490 .04600 11100 ---- .05260B .04570A .05260B .04600 -.00500 .05100 11150 ---- .05760B .05060A .05760B .05100 -.00490 .05590 11200 ---- .06260B .05560A .06260B .05590 -.00500 .06090 11250 ---- .06750B .06060A .06750B .06090 -.00500 .06590 11300 ---- .07250B .06550A .07250B .06590 -.00490 .07080 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.120 ---- ---- 6100 ---- ---- ---- ---- 6.620 ---- ---- 6150 ---- ---- ---- 5.790 6.120 ---- ---- 6200 ---- ---- ---- 5.290 5.630 ---- ---- 6250 ---- ---- ---- 4.800 5.130 ---- ---- 6300 ---- ---- ---- 4.310 4.640 ---- ---- 6350 ---- ---- ---- 3.820 4.150 ---- ---- 6400 ---- ---- ---- 3.330 3.660 ---- ---- 6450 ---- ---- ---- 2.850 3.170 ---- ---- 6500 ---- ---- ---- 2.380 2.690 ---- ---- 6550 ---- ---- ---- 1.930 2.230 ---- ---- 6575 ---- ---- ---- 1.710 2.010 ---- ---- 6600 ---- ---- ---- 1.510 1.790 ---- ---- 6625 ---- ---- ---- 1.310 1.580 ---- ---- 6650 ---- ---- ---- 1.130 1.380 ---- ---- 6675 ---- ---- ---- 0.960 1.190 ---- ---- 6700 ---- ---- ---- 0.810 1.020 ---- ---- 6725 ---- ---- ---- 0.680 0.860 ---- ---- 6750 ---- ---- ---- 0.570 0.720 ---- ---- 6775 ---- ---- ---- 0.480 0.600 ---- ---- 6800 ---- ---- ---- 0.400 0.500 ---- ---- 6825 ---- ---- ---- 0.340 0.420 ---- ---- 6850 ---- ---- ---- 0.290 0.350 ---- ---- 6875 ---- ---- ---- 0.250 0.300 ---- ---- 6900 ---- ---- ---- 0.210 0.250 ---- ---- 6925 ---- ---- ---- 0.180 0.210 ---- ---- 6950 ---- ---- ---- 0.150 0.180 ---- ---- 7000 ---- ---- ---- 0.110 0.130 ---- ---- 7050 ---- ---- ---- 0.080 0.090 ---- ---- 7100 ---- ---- ---- 0.060 0.070 ---- ---- 7150 ---- ---- ---- 0.045 0.050 ---- ---- 7200 ---- ---- ---- 0.040 0.035 ---- ---- 7250 ---- ---- ---- 0.030 0.025 ---- ---- 7300 ---- ---- ---- 0.025 0.020 ---- ---- 7350 ---- ---- ---- 0.020 0.015 ---- ---- 7400 ---- ---- ---- 0.020 0.010 ---- ---- 7450 ---- ---- ---- 0.015 0.010 ---- ---- 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 0.005 ---- ---- 6250 ---- ---- ---- 0.015 0.005 ---- ---- 6300 ---- ---- ---- 0.020 0.010 ---- ---- 6350 ---- ---- ---- 0.025 0.015 ---- ---- 6400 ---- ---- ---- 0.035 0.025 ---- ---- 6450 ---- ---- ---- 0.045 0.035 ---- ---- 6500 ---- ---- ---- 0.070 0.060 ---- ---- 6550 ---- ---- ---- 0.100 0.090 ---- ---- 6575 ---- ---- ---- 0.110 0.110 ---- ---- 6600 ---- ---- ---- 0.140 0.140 ---- ---- 6625 ---- ---- ---- 0.180 0.180 ---- ---- 6650 ---- ---- ---- 0.220 0.230 ---- ---- 6675 ---- ---- ---- 0.280 0.290 ---- ---- 6700 ---- ---- ---- 0.350 0.370 ---- ---- 6725 ---- ---- ---- 0.440 0.460 ---- ---- 6750 ---- ---- ---- 0.550 0.570 ---- ---- 6775 ---- ---- ---- 0.680 0.700 ---- ---- 6800 ---- ---- ---- 0.830 0.850 ---- ---- 6825 ---- ---- ---- 1.000 1.010 ---- ---- 6850 ---- ---- ---- 1.180 1.200 ---- ---- 6875 ---- ---- ---- 1.380 1.390 ---- ---- 6900 ---- ---- ---- 1.580 1.590 ---- ---- 6925 ---- ---- ---- 1.780 1.800 ---- ---- 6950 ---- ---- ---- 2.000 2.020 ---- ---- 7000 ---- ---- ---- 2.440 2.470 ---- ---- 7050 ---- ---- ---- 2.900 2.930 ---- ---- 7100 ---- ---- ---- 3.370 3.400 ---- ---- 7150 ---- ---- ---- 3.860 3.880 ---- ---- 7200 ---- ---- ---- 4.340 4.360 ---- ---- 7250 ---- ---- ---- 4.830 4.850 ---- ---- 7300 ---- ---- ---- 5.320 5.350 ---- ---- 7350 ---- ---- ---- 5.810 5.840 ---- ---- 7400 ---- ---- ---- 6.310 6.330 ---- ---- 7450 ---- ---- ---- 6.810 6.830 ---- ---- 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.640 0.230 7.410 6050 ---- ---- ---- ---- 7.140 0.230 6.910 6100 ---- ---- ---- ---- 6.640 0.230 6.410 6150 ---- ---- ---- ---- 6.140 0.230 5.910 6200 ---- ---- ---- ---- 5.640 0.230 5.410 6250 ---- ---- ---- ---- 5.140 0.230 4.910 6300 ---- ---- ---- ---- 4.640 0.230 4.410 6350 ---- ---- ---- ---- 4.140 0.230 3.910 6400 ---- 3.450 3.310 3.450 3.640 0.220 3.420 6450 ---- 3.170 2.820 3.170 3.150 0.230 2.920 6500 ---- 2.680 2.330 2.680 2.650 0.210 2.440 6525 ---- 2.430 2.090 2.430 2.410 0.220 2.190 6550 ---- 2.190 1.850 2.190 2.170 0.210 1.960 6575 ---- 1.950 1.610 1.950 1.930 0.210 1.720 6600 ---- 1.710 1.390 1.710 1.690 0.200 1.490 6625 ---- 1.480 1.170 1.480 1.460 0.190 1.270 6650 ---- 1.250 0.970 0.970 1.230 0.160 1.070 6675 ---- 1.040 0.780 0.780 1.020 0.140 0.880 1 6700 ---- 0.840 0.600 0.600 0.830 0.130 0.700 102 6725 ---- 0.660 0.470 0.470 0.650 0.090 0.560 10 39 6750 0.490 0.510 0.370 0.490 0.500 0.060 10 0.440 41 570 6775 0.360 0.390 0.290 0.380 0.380 0.040 12 0.340 45 245 6800 0.280 0.290 0.230 0.280 0.290 0.020 1 0.270 44 44 6825 ---- 0.230 0.180 0.180 0.220 0.000 0.220 40 90 6850 0.160 0.160 0.150 0.160 0.170 -0.010 65 0.180 26 26 6875 0.140 0.140 0.120 0.140 0.130 -0.020 1 0.150 32 48 6900 0.100 0.100 0.090 0.100 0.110 -0.010 1 0.120 39 89 6925 ---- ---- 0.080 0.080 0.080 -0.020 0.100 39 89 6950 ---- ---- 0.060 0.060 0.070 -0.010 0.080 38 277 6975 ---- ---- 0.050 0.050 0.050 -0.010 0.060 38 38 7000 0.040 0.040 0.040 0.040 0.040 -0.010 3 0.050 138 136 7025 ---- ---- 0.035 0.035 0.030 -0.010 0.040 39 40 7050 ---- ---- 0.025 0.025 0.025 -0.010 0.035 57 57 7100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 73 73 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 72 72 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 2JY NOV23 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 11 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 878 6525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 44 44 6550 ---- ---- 0.025 0.025 0.020 -0.020 0.040 43 380 6575 ---- ---- 0.035 0.035 0.030 -0.020 0.050 51 329 6600 ---- ---- 0.050 0.050 0.040 -0.040 0.080 43 542 6625 0.060 0.060 0.060 0.060 0.060 -0.050 2 0.110 51 550 6650 0.090 0.090 0.090 0.090 0.090 -0.060 1 0.150 42 763 6675 ---- 0.220 0.130 0.130 0.120 -0.090 0.210 60 143 6700 0.180 0.310 0.180 0.180 0.180 -0.110 3 0.290 46 59 6725 0.350 0.430 0.240 0.260 0.250 -0.140 114 0.390 40 202 6750 0.480 0.570 0.330 0.330 0.350 -0.170 153 0.520 210 6775 ---- 0.740 0.460 0.460 0.480 -0.190 0.670 100 6800 ---- 0.920 0.620 0.620 0.640 -0.210 0.850 6825 ---- 1.120 0.800 0.800 0.820 -0.230 1.050 6850 ---- 1.330 1.000 1.000 1.020 -0.240 1.260 6875 ---- 1.550 1.210 1.210 1.230 -0.240 1.470 6900 ---- 1.780 1.440 1.440 1.450 -0.250 1.700 6925 ---- 2.010 1.660 1.660 1.680 -0.240 1.920 6950 ---- 2.240 1.880 1.880 1.910 -0.250 2.160 6975 ---- 2.480 2.130 2.130 2.150 -0.240 2.390 7000 ---- 2.720 2.360 2.360 2.390 -0.240 2.630 7025 ---- 2.960 2.610 2.610 2.630 -0.230 2.860 7050 ---- 3.210 2.850 2.850 2.870 -0.240 3.110 7100 ---- 3.700 3.340 3.340 3.360 -0.240 3.600 7150 ---- 4.190 3.840 3.840 3.850 -0.240 4.090 7200 ---- 4.690 4.330 4.330 4.350 -0.230 4.580 7250 ---- ---- 5.050 5.050 4.850 -0.230 5.080 7300 ---- ---- ---- ---- 5.340 -0.230 5.570 7350 ---- ---- ---- ---- 5.840 -0.230 6.070 7400 ---- ---- ---- ---- 6.340 -0.230 6.570 7450 ---- ---- ---- ---- 6.840 -0.230 7.070 7500 ---- ---- ---- ---- 7.340 -0.220 7.560 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.630 0.230 7.400 6050 ---- ---- ---- ---- 7.130 0.230 6.900 6100 ---- ---- ---- ---- 6.630 0.230 6.400 6150 ---- ---- ---- ---- 6.130 0.230 5.900 6200 ---- ---- ---- ---- 5.640 0.240 5.400 6250 ---- ---- ---- ---- 5.140 0.230 4.910 6300 ---- ---- 4.310 4.310 4.640 0.230 4.410 6350 ---- 4.160 3.810 4.160 4.140 0.230 3.910 6400 ---- 3.670 3.320 3.670 3.650 0.230 3.420 6450 ---- 3.180 2.830 3.180 3.160 0.230 2.930 6500 ---- 2.690 2.350 2.690 2.670 0.220 2.450 6525 ---- 2.450 2.110 2.450 2.430 0.210 2.220 6550 ---- 2.210 1.880 2.210 2.190 0.210 1.980 6575 ---- 1.970 1.650 1.970 1.960 0.200 1.760 6600 ---- 1.740 1.430 1.740 1.730 0.200 1.530 6625 ---- 1.520 1.220 1.520 1.500 0.180 1.320 6650 ---- 1.300 1.030 1.030 1.280 0.160 1.120 6675 ---- 1.100 0.850 0.850 1.080 0.140 0.940 6700 ---- 0.910 0.690 0.690 0.900 0.120 0.780 6725 ---- 0.740 0.550 0.550 0.730 0.090 0.640 6750 ---- 0.610 0.450 0.450 0.590 0.070 0.520 6775 ---- 0.480 0.370 0.370 0.470 0.050 0.420 6800 0.370 0.380 0.300 0.380 0.380 0.040 2 0.340 3 3 6825 ---- 0.300 0.250 0.250 0.300 0.020 0.280 6850 ---- 0.240 0.200 0.200 0.240 0.010 0.230 6875 ---- 0.200 0.160 0.160 0.200 0.010 0.190 6900 ---- ---- 0.140 0.140 0.160 0.000 0.160 1 1 6925 ---- ---- 0.110 0.110 0.130 0.000 0.130 6950 ---- ---- 0.090 0.090 0.110 0.000 0.110 236 7000 ---- ---- 0.060 0.060 0.070 0.000 0.070 14 7050 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7100 ---- ---- ---- ---- 0.030 -0.005 0.035 1 1 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7200 ---- ---- ---- ---- 0.015 0.000 0.015 1 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6525 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6550 ---- ---- 0.060 0.060 0.045 -0.025 0.070 309 6575 ---- ---- 0.070 0.070 0.060 -0.030 0.090 557 6600 ---- ---- 0.090 0.090 0.080 -0.040 0.120 37 6625 ---- ---- 0.110 0.110 0.100 -0.060 0.160 6650 ---- 0.220 0.140 0.140 0.140 -0.070 0.210 2 6675 ---- 0.290 0.190 0.290 0.180 -0.090 0.270 6700 ---- 0.390 0.250 0.390 0.250 -0.110 0.360 225 6725 ---- 0.510 0.320 0.510 0.330 -0.140 0.470 71 6750 ---- 0.650 0.420 0.420 0.440 -0.160 0.600 119 6775 0.710 0.810 0.550 0.550 0.570 -0.180 144 0.750 6800 ---- 0.990 0.700 0.990 0.730 -0.190 0.920 6825 ---- 1.180 0.880 0.880 0.900 -0.210 1.110 6850 ---- 1.390 1.070 1.070 1.090 -0.220 1.310 6875 ---- 1.600 1.270 1.270 1.290 -0.230 1.520 6900 ---- 1.820 1.490 1.490 1.510 -0.230 1.740 6925 ---- 2.040 1.700 1.700 1.730 -0.230 1.960 6950 ---- 2.270 1.930 1.930 1.950 -0.230 2.180 7000 ---- 2.740 2.390 2.390 2.410 -0.240 2.650 7050 ---- 3.220 2.870 2.870 2.890 -0.230 3.120 7100 ---- 3.700 3.350 3.350 3.370 -0.230 3.600 7150 ---- 4.200 3.840 3.840 3.860 -0.230 4.090 7200 ---- 4.690 4.330 4.330 4.350 -0.230 4.580 7250 ---- 5.180 4.830 4.830 4.850 -0.230 5.080 7300 ---- 5.680 5.320 5.320 5.340 -0.230 5.570 7350 ---- ---- 6.040 6.040 5.840 -0.230 6.070 7400 ---- ---- ---- ---- 6.340 -0.230 6.570 7450 ---- ---- ---- ---- 6.830 -0.230 7.060 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.620 0.230 7.390 6050 ---- ---- ---- ---- 7.130 0.240 6.890 6100 ---- ---- ---- ---- 6.630 0.230 6.400 6150 ---- ---- ---- ---- 6.130 0.230 5.900 6200 ---- ---- ---- ---- 5.630 0.230 5.400 6250 ---- 5.030 4.800 5.030 5.140 0.230 4.910 6300 ---- 4.660 4.310 4.660 4.640 0.230 4.410 6350 ---- 4.160 3.810 4.160 4.140 0.220 3.920 6400 ---- 3.670 3.320 3.670 3.650 0.220 3.430 6450 ---- 3.180 2.840 3.180 3.160 0.210 2.950 6500 ---- 2.700 2.360 2.700 2.680 0.210 2.470 6525 ---- 2.460 2.130 2.130 2.440 0.200 2.240 6550 ---- 2.230 1.900 2.230 2.210 0.200 2.010 6575 ---- 2.000 1.680 1.680 1.970 0.180 1.790 6600 ---- 1.770 1.470 1.770 1.750 0.180 1.570 6625 ---- 1.560 1.260 1.260 1.530 0.160 1.370 6650 ---- 1.350 1.070 1.070 1.320 0.150 1.170 1 6675 ---- 1.150 0.900 0.900 1.130 0.130 1.000 1 6700 ---- 0.970 0.740 0.740 0.950 0.120 0.830 6725 ---- 0.810 0.620 0.620 0.800 0.100 0.700 6750 ---- 0.660 0.510 0.510 0.660 0.080 0.580 2 59 6775 0.550 0.550 0.420 0.530 0.550 0.070 36 0.480 6800 ---- 0.440 0.350 0.350 0.450 0.050 0.400 55 55 6825 ---- 0.360 0.290 0.290 0.370 0.030 0.340 6850 ---- 0.300 0.250 0.250 0.300 0.020 0.280 6875 ---- ---- 0.200 0.200 0.250 0.010 0.240 6900 0.210 0.210 0.170 0.200 0.200 0.000 8 0.200 6 70 6925 ---- ---- 0.140 0.140 0.170 0.000 0.170 122 236 6950 ---- ---- 0.120 0.120 0.140 0.000 0.140 7000 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8 7050 ---- ---- 0.060 0.060 0.070 0.000 0.070 7100 ---- ---- 0.045 0.045 0.050 0.000 0.050 5 7150 ---- ---- ---- ---- 0.035 0.000 0.035 7200 ---- ---- ---- ---- 0.025 0.000 0.025 1 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.010 0.025 6450 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6500 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6525 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6550 ---- ---- 0.070 0.070 0.060 -0.040 0.100 114 6575 ---- ---- 0.090 0.090 0.080 -0.050 0.130 122 122 6600 ---- ---- 0.110 0.110 0.100 -0.060 0.160 6625 ---- ---- 0.150 0.150 0.140 -0.060 0.200 6650 ---- 0.270 0.180 0.270 0.180 -0.080 0.260 15 6675 ---- 0.350 0.230 0.350 0.230 -0.100 0.330 11 6700 ---- 0.450 0.300 0.450 0.310 -0.110 0.420 6725 ---- 0.570 0.380 0.570 0.400 -0.130 0.530 6750 ---- 0.710 0.490 0.490 0.510 -0.150 0.660 6775 ---- 0.870 0.620 0.870 0.650 -0.160 0.810 20 6800 ---- 1.050 0.770 0.770 0.800 -0.180 0.980 6825 ---- 1.230 0.940 0.940 0.970 -0.190 1.160 6850 ---- 1.430 1.120 1.120 1.150 -0.210 1.360 6875 ---- 1.640 1.320 1.320 1.340 -0.220 1.560 6900 ---- 1.850 1.520 1.520 1.550 -0.220 1.770 6925 ---- 2.070 1.740 1.740 1.760 -0.230 1.990 6950 ---- 2.300 1.960 1.960 1.980 -0.230 2.210 7000 ---- 2.760 2.410 2.410 2.440 -0.230 2.670 13 7050 ---- 3.230 2.880 2.880 2.910 -0.230 3.140 7100 ---- 3.710 3.350 3.350 3.390 -0.220 3.610 7150 ---- 4.200 3.850 3.850 3.870 -0.230 4.100 7200 ---- 4.690 4.340 4.340 4.360 -0.230 4.590 7250 ---- 5.180 4.830 4.830 4.850 -0.230 5.080 7300 ---- 5.680 5.310 5.310 5.340 -0.230 5.570 7350 ---- 6.170 5.810 5.810 5.840 -0.230 6.070 7400 ---- 6.670 6.310 6.310 6.330 -0.230 6.560 7450 ---- ---- ---- ---- 6.830 -0.230 7.060 JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- 14.650 14.360 14.360 14.640 0.230 14.410 5400 ---- 13.650 13.360 13.360 13.640 0.230 13.410 5500 ---- 12.650 12.360 12.360 12.640 0.230 12.410 5600 ---- 11.650 11.360 11.360 11.640 0.230 11.410 5700 ---- 10.650 10.360 10.360 10.640 0.230 10.410 5800 ---- 9.650 9.360 9.360 9.640 0.230 9.410 5900 ---- 8.650 8.360 8.360 8.650 0.240 8.410 6000 ---- 7.650 7.360 7.360 7.650 0.240 7.410 6050 ---- 7.160 6.860 6.860 7.150 0.240 6.910 6100 ---- 6.660 6.360 6.360 6.650 0.240 6.410 6150 ---- 6.160 5.860 5.860 6.150 0.240 5.910 6200 ---- 5.660 5.360 5.360 5.650 0.230 5.420 6250 ---- 5.160 4.860 4.860 5.150 0.230 4.920 6300 ---- 4.660 4.360 4.360 4.650 0.230 4.420 6350 ---- 4.160 3.860 3.860 4.150 0.230 3.920 6400 ---- 3.660 3.360 3.360 3.650 0.230 3.420 6450 ---- 3.160 2.860 2.860 3.150 0.230 2.920 6500 ---- 2.660 2.320 2.660 2.650 0.230 2.420 6525 ---- 2.410 2.080 2.410 2.400 0.220 2.180 6550 ---- 2.160 1.830 2.160 2.150 0.220 1.930 6575 ---- 1.910 1.590 1.910 1.910 0.220 1.690 6600 ---- 1.670 1.350 1.670 1.660 0.200 1.460 1 6625 ---- 1.430 1.120 1.430 1.430 0.200 1.230 6650 ---- 1.200 0.910 0.910 1.200 0.180 1.020 6675 ---- 0.970 0.710 0.710 0.970 0.150 0.820 398 398 6700 0.610 0.780 0.530 0.730 0.760 0.120 115 0.640 8 817 6725 0.540 0.570 0.380 0.530 0.560 0.080 9 0.480 915 1062 6750 0.360 0.420 0.290 0.420 0.410 0.050 218 0.360 865 2138 6775 0.260 0.310 0.220 0.280 0.300 0.020 67 0.280 1354 1381 6800 0.170 0.240 0.170 0.200 0.220 0.000 419 0.220 4083 5532 6825 0.150 0.150 0.130 0.140 0.160 -0.010 271 0.170 156 689 6850 0.130 0.130 0.090 0.110 0.110 -0.020 358 0.130 188 1856 6875 0.090 0.090 0.070 0.080 0.080 -0.020 23 0.100 82 207 6900 0.060 0.060 0.050 0.060 0.060 -0.020 98 0.080 652 2008 6925 0.040 0.050 0.040 0.050 0.045 -0.015 73 0.060 95 290 6950 0.050 0.050 0.030 0.030 0.030 -0.020 353 0.050 97 838 6975 ---- ---- 0.020 0.020 0.025 -0.020 0.045 148 257 7000 0.025 0.035 0.020 0.020 0.020 -0.015 6 0.035 162 1761 7050 ---- ---- 0.010 0.010 0.010 -0.015 0.025 18 1279 7100 0.020 0.020 0.010 0.010 0.010 -0.010 55 0.020 1409 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 3 928 7200 ---- ---- ---- ---- -0.010 0.010 1395 7250 ---- ---- ---- ---- -0.005 0.005 460 7300 ---- ---- ---- ---- 0.000 CAB 737 7350 ---- ---- ---- ---- 0.000 CAB 271 7400 ---- ---- ---- ---- 0.000 CAB 361 7450 ---- ---- ---- ---- 0.000 CAB 433 7500 ---- ---- ---- ---- 0.000 CAB 1063 7550 ---- ---- ---- ---- 0.000 CAB 492 7600 ---- ---- ---- ---- 0.000 CAB 92 7650 ---- ---- ---- ---- 0.000 CAB 335 7700 ---- ---- ---- ---- 0.000 CAB 82 7750 ---- ---- ---- ---- 0.000 CAB 132 7800 ---- ---- ---- ---- 0.000 CAB 10 7850 ---- ---- ---- ---- 0.000 CAB 4 7900 ---- ---- ---- ---- 0.000 CAB 440 7950 ---- ---- ---- ---- 0.000 CAB 101 8000 ---- ---- ---- ---- 0.000 CAB 294 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 9 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.560 0.230 15.330 5300 ---- ---- ---- ---- 14.570 0.240 14.330 5400 ---- ---- ---- ---- 13.570 0.230 13.340 5500 ---- ---- ---- ---- 12.580 0.240 12.340 5600 ---- ---- ---- ---- 11.580 0.230 11.350 5700 ---- ---- ---- ---- 10.590 0.230 10.360 5800 ---- ---- ---- ---- 9.600 0.230 9.370 5900 ---- ---- ---- ---- 8.610 0.230 8.380 6000 ---- ---- ---- ---- 7.610 0.230 7.380 6100 ---- 6.600 6.280 6.600 6.620 0.230 6.390 6200 ---- 5.640 5.290 5.640 5.630 0.230 5.400 6250 ---- 5.150 4.800 5.150 5.140 0.230 4.910 6300 ---- 4.660 4.310 4.660 4.640 0.220 4.420 6350 ---- 4.170 3.820 4.170 4.150 0.220 3.930 6400 ---- 3.690 3.340 3.690 3.670 0.220 3.450 6450 ---- 3.210 2.870 3.210 3.190 0.220 2.970 6500 ---- 2.740 2.400 2.740 2.720 0.210 2.510 6550 ---- 2.280 1.960 2.280 2.260 0.190 2.070 2 1 6600 ---- 1.850 1.550 1.850 1.820 0.170 1.650 1 6650 ---- 1.450 1.180 1.180 1.420 0.140 1 1.280 147 6700 0.960 1.100 0.860 1.050 1.070 0.110 28 0.960 1 900 6750 0.690 0.820 0.620 0.770 0.790 0.080 23 0.710 88 455 6800 0.540 0.590 0.470 0.560 0.570 0.050 277 0.520 251 913 6850 0.370 0.420 0.340 0.400 0.410 0.030 29 0.380 187 1217 6900 0.280 0.330 0.260 0.290 0.290 0.010 2715 0.280 785 934 6950 0.220 0.230 0.190 0.210 0.210 0.000 55 0.210 249 1138 7000 0.170 0.180 0.140 0.160 0.150 -0.010 326 0.160 411 2563 7050 ---- ---- 0.110 0.110 0.110 -0.020 1 0.130 4 2392 7100 0.090 0.090 0.080 0.090 0.080 -0.010 25 0.090 110 799 7150 ---- ---- ---- ---- 0.060 0.000 20 0.060 136 2244 7200 0.050 0.050 0.050 0.050 0.045 0.000 30 0.045 81 1281 7250 ---- ---- ---- ---- 0.040 0.005 0.035 2368 7300 0.040 0.040 0.030 0.030 0.030 0.000 7 0.030 673 7350 ---- ---- ---- ---- 0.025 0.000 0.025 24 249 7400 ---- ---- ---- ---- 0.020 0.000 0.020 157 7450 ---- ---- ---- ---- 0.015 0.000 0.015 470 7500 ---- ---- ---- ---- 0.015 0.000 0.015 498 7550 ---- ---- ---- ---- 0.010 0.000 0.010 19 7600 ---- ---- ---- ---- 0.010 0.000 0.010 79 7650 ---- ---- ---- ---- 0.010 0.000 0.010 29 7700 ---- ---- ---- ---- 0.005 0.000 0.005 146 7750 ---- ---- ---- ---- 0.005 0.000 0.005 21 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1102 7850 ---- ---- ---- ---- 0.005 0.000 0.005 105 7900 ---- ---- ---- ---- 0.005 0.000 0.005 341 7950 ---- ---- ---- ---- 0.005 0.000 0.005 56 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1142 8050 ---- ---- ---- ---- 0.005 0.000 0.005 39 8100 ---- ---- ---- ---- -0.005 0.005 36 8150 ---- ---- ---- ---- -0.005 0.005 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2735 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- 15.550 15.210 15.550 15.540 0.240 15.300 5400 ---- 14.560 14.220 14.560 14.550 0.240 14.310 5500 ---- 13.570 13.230 13.570 13.560 0.240 13.320 5600 ---- 12.580 12.240 12.580 12.570 0.240 12.330 5700 ---- 11.590 11.250 11.590 11.580 0.240 11.340 5800 ---- 10.610 10.260 10.610 10.590 0.240 10.350 5900 ---- 9.620 9.280 9.620 9.600 0.240 9.360 6000 ---- 8.630 8.290 8.630 8.620 0.240 8.380 6100 ---- 7.640 7.300 7.640 7.630 0.230 7.400 6200 ---- 6.660 6.320 6.660 6.650 0.230 6.420 6300 ---- 5.690 5.350 5.690 5.670 0.220 5.450 6350 ---- 5.200 4.870 5.200 5.190 0.230 4.960 6400 ---- 4.720 4.390 4.720 4.710 0.220 4.490 6450 ---- 4.250 3.920 4.250 4.230 0.210 4.020 6500 ---- 3.780 3.460 3.780 3.760 0.210 3.550 6550 ---- 3.320 3.010 3.320 3.310 0.200 3.110 6600 ---- 2.880 2.580 2.580 2.860 0.180 2.680 6650 ---- 2.460 2.170 2.460 2.440 0.170 2.270 6700 ---- 2.060 1.800 1.800 2.050 0.160 1.890 6750 ---- 1.700 1.450 1.450 1.690 0.140 1.550 16 6800 ---- 1.390 1.170 1.170 1.370 0.110 1.260 3 6850 1.050 1.110 0.940 1.110 1.090 0.080 51 1.010 315 6900 0.870 0.880 0.750 0.860 0.870 0.070 6 0.800 5 314 6950 ---- 0.700 0.600 0.600 0.690 0.050 0.640 3 7000 0.540 0.570 0.480 0.550 0.550 0.030 11 0.520 92 7050 ---- 0.440 0.390 0.390 0.430 0.010 0.420 107 7100 ---- 0.350 0.310 0.310 0.350 0.010 2 0.340 25 7150 ---- ---- 0.250 0.250 0.280 0.000 1 0.280 1 103 7200 ---- 0.230 0.200 0.200 0.220 0.000 1 0.220 2 219 7250 0.170 0.180 0.170 0.180 0.180 0.000 2 0.180 95 7300 ---- ---- 0.140 0.140 0.150 0.000 0.150 10 7350 ---- ---- 0.110 0.110 0.120 0.000 0.120 1 68 7400 0.110 0.110 0.090 0.100 0.100 0.000 20 0.100 122 7450 ---- ---- ---- ---- 0.080 0.000 0.080 2 7500 ---- ---- ---- ---- 0.070 0.000 0.070 22 3319 7550 ---- ---- ---- ---- 0.060 0.000 0.060 284 7600 ---- ---- ---- ---- 0.050 0.000 0.050 36 7650 ---- ---- ---- ---- 0.045 0.000 0.045 68 7700 0.035 0.035 0.035 0.035 0.040 0.000 8 0.040 36 7750 ---- ---- ---- ---- 0.035 0.000 0.035 234 7800 ---- ---- ---- ---- 0.030 0.000 0.030 29 7850 ---- ---- 0.025 0.025 0.025 -0.005 0.030 15 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 2 7950 ---- ---- ---- ---- 0.020 0.000 0.020 7 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 15 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.460 0.240 15.220 5400 ---- ---- ---- ---- 14.480 0.240 14.240 5500 ---- ---- ---- ---- 13.490 0.240 13.250 5600 ---- ---- ---- ---- 12.510 0.240 12.270 5700 ---- ---- ---- ---- 11.520 0.230 11.290 5800 ---- ---- ---- ---- 10.540 0.230 10.310 5900 ---- ---- ---- ---- 9.560 0.230 9.330 6000 ---- ---- ---- ---- 8.580 0.230 8.350 6100 ---- ---- ---- ---- 7.610 0.230 7.380 6200 ---- ---- ---- ---- 6.640 0.220 6.420 6300 ---- ---- ---- ---- 5.690 0.210 5.480 6350 ---- ---- ---- ---- 5.220 0.210 5.010 6400 ---- ---- ---- ---- 4.760 0.200 4.560 6450 ---- ---- ---- ---- 4.310 0.200 4.110 6500 ---- ---- ---- ---- 3.860 0.190 3.670 6550 ---- ---- ---- ---- 3.430 0.180 3.250 6600 ---- ---- ---- ---- 3.020 0.170 2.850 6650 ---- ---- 2.450 2.450 2.630 0.160 2.470 6700 ---- 2.240 2.080 2.080 2.270 0.140 2.130 6750 ---- 1.910 1.720 1.720 1.940 0.120 1.820 6800 ---- 1.660 1.460 1.460 1.640 0.100 1.540 126 6850 ---- 1.390 1.220 1.220 1.380 0.080 1.300 6900 ---- 1.160 1.030 1.030 1.150 0.060 1.090 1036 6950 ---- 0.970 0.860 0.860 0.960 0.040 0.920 207 7000 ---- 0.810 0.720 0.720 0.800 0.030 0.770 1 95 7050 ---- 0.680 0.610 0.610 0.670 0.020 0.650 243 7100 0.580 0.580 0.510 0.570 0.560 0.010 26 0.550 643 7150 ---- 0.470 0.430 0.430 0.470 0.010 0.460 196 7200 ---- 0.400 0.370 0.370 0.400 0.010 0.390 191 7250 ---- ---- 0.310 0.310 0.330 0.000 0.330 7300 ---- ---- 0.260 0.260 0.280 0.000 0.280 1 255 7350 ---- ---- 0.220 0.220 0.230 -0.010 0.240 16 7400 ---- ---- 0.190 0.190 0.200 0.000 0.200 165 7450 ---- ---- 0.160 0.160 0.170 -0.010 0.180 7500 ---- ---- 0.140 0.140 0.140 -0.010 0.150 4 1086 7550 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7600 0.110 0.140 0.110 0.110 0.100 -0.010 2 0.110 1 7650 0.110 0.110 0.110 0.100 0.090 -0.010 1 0.100 3 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 30 7750 ---- ---- ---- ---- 0.070 0.000 0.070 12 7800 ---- ---- ---- ---- 0.060 0.000 0.060 2 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 543 7950 ---- ---- ---- ---- 0.045 0.000 0.045 10 8000 ---- ---- ---- ---- 0.040 0.000 0.040 17 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8250 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 37 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.400 0.230 15.170 5400 ---- ---- ---- ---- 14.430 0.240 14.190 5500 ---- ---- ---- ---- 13.460 0.240 13.220 5600 ---- ---- ---- ---- 12.480 0.230 12.250 5700 ---- ---- ---- ---- 11.500 0.230 11.270 5800 ---- ---- ---- ---- 10.520 0.230 10.290 5900 ---- ---- ---- ---- 9.550 0.230 9.320 6000 ---- ---- ---- ---- 8.580 0.230 8.350 6100 ---- ---- ---- ---- 7.610 0.230 7.380 6200 ---- ---- ---- ---- 6.650 0.220 6.430 6300 ---- ---- ---- ---- 5.710 0.210 5.500 6350 ---- ---- ---- ---- 5.250 0.200 5.050 6400 ---- ---- ---- ---- 4.800 0.200 4.600 6450 ---- ---- ---- ---- 4.360 0.190 4.170 6500 ---- ---- ---- ---- 3.930 0.180 3.750 6550 ---- ---- ---- ---- 3.520 0.180 3.340 6600 ---- ---- ---- ---- 3.130 0.170 2.960 6650 ---- 2.700 2.550 2.550 2.750 0.150 2.600 6700 ---- 2.320 2.170 2.170 2.400 0.130 2.270 1 6750 ---- 2.050 1.870 1.870 2.080 0.110 1.970 6800 ---- 1.800 1.610 1.610 1.790 0.100 1.690 6850 ---- 1.550 1.380 1.380 1.530 0.080 1.450 2 6900 1.300 1.320 1.180 1.300 1.310 0.070 14 1.240 12 6950 ---- 1.120 1.010 1.010 1.120 0.060 1.060 3 83 7000 0.880 0.960 0.860 0.960 0.960 0.050 12 0.910 3 70 7050 ---- 0.820 0.740 0.740 0.820 0.040 0.780 133 7100 0.630 0.700 0.620 0.700 0.700 0.030 3 0.670 4 65 7150 0.580 0.600 0.550 0.590 0.600 0.020 14 0.580 14 7200 ---- 0.510 0.480 0.480 0.510 0.010 1 0.500 4 48 7250 ---- 0.440 0.410 0.410 0.440 0.010 1 0.430 1134 7300 0.400 0.400 0.360 0.390 0.370 0.000 10 0.370 52 99 7350 0.340 0.340 0.310 0.340 0.320 0.000 3 0.320 3 21 7400 ---- ---- 0.270 0.270 0.280 0.000 1 0.280 127 7450 ---- ---- 0.240 0.240 0.240 -0.010 0.250 10 7500 ---- ---- 0.210 0.210 0.210 -0.010 0.220 10 39 7550 ---- ---- 0.180 0.180 0.180 -0.020 0.200 42 7600 ---- ---- 0.160 0.160 0.160 -0.020 0.180 10 7650 ---- ---- 0.140 0.140 0.140 -0.020 0.160 41 7700 ---- ---- 0.120 0.120 0.120 -0.020 0.140 238 7750 ---- ---- 0.110 0.110 0.110 -0.010 0.120 3 7800 ---- ---- ---- ---- 0.100 0.000 0.100 11 7850 ---- ---- ---- ---- 0.080 0.000 0.080 1 9 7900 ---- ---- ---- ---- 0.070 0.000 0.070 64 7950 ---- ---- ---- ---- 0.060 0.000 0.060 10 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 100 311 8050 ---- ---- ---- ---- 0.045 -0.015 0.060 26 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 25 8150 ---- ---- ---- ---- 0.040 -0.010 0.050 5 8200 ---- ---- ---- ---- 0.035 -0.010 0.045 7 8250 ---- ---- ---- ---- 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.030 -0.010 0.040 226 8350 ---- ---- ---- ---- 0.025 -0.010 0.035 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 6 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 11 8550 ---- ---- ---- ---- 0.020 -0.010 0.030 3 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8650 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.010 0.025 3 8750 ---- ---- ---- ---- 0.015 -0.005 0.020 10 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 6 8850 ---- ---- ---- ---- 0.015 -0.005 0.020 5 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 6 8950 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 39 9050 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 4 9150 ---- ---- ---- ---- 0.010 -0.005 0.015 42 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 6 9250 ---- ---- ---- ---- 0.010 -0.005 0.015 2 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 11 9350 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9450 ---- ---- ---- ---- 0.010 -0.005 0.015 7 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 27 9550 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.310 0.230 15.080 5500 ---- ---- ---- ---- 14.330 0.220 14.110 5600 ---- ---- ---- ---- 13.350 0.220 13.130 5700 ---- ---- ---- ---- 12.380 0.220 12.160 5800 ---- ---- ---- ---- 11.410 0.220 11.190 5900 ---- ---- ---- ---- 10.440 0.220 10.220 6000 ---- ---- ---- ---- 9.470 0.210 9.260 6100 ---- ---- ---- ---- 8.510 0.210 8.300 6200 ---- ---- ---- ---- 7.560 0.200 7.360 6300 ---- ---- ---- ---- 6.630 0.200 6.430 6400 ---- ---- ---- ---- 5.730 0.200 5.530 6450 ---- ---- ---- ---- 5.280 0.190 5.090 6500 ---- ---- ---- ---- 4.850 0.190 4.660 6550 ---- ---- ---- ---- 4.420 0.180 4.240 6600 ---- ---- ---- ---- 4.010 0.170 3.840 6650 ---- ---- ---- ---- 3.610 0.150 3.460 6700 ---- ---- ---- ---- 3.240 0.150 3.090 6750 ---- ---- ---- ---- 2.880 0.130 2.750 6800 ---- ---- 2.390 2.390 2.540 0.100 2.440 6850 ---- ---- 2.060 2.060 2.230 0.080 2.150 6900 ---- 1.980 1.800 1.800 1.950 0.070 1.880 6950 ---- 1.730 1.570 1.570 1.700 0.050 1.650 79 7000 ---- 1.510 1.370 1.370 1.480 0.040 1.440 7050 ---- 1.310 1.200 1.200 1.290 0.030 1.260 7100 ---- 1.140 1.040 1.040 1.120 0.020 1.100 38 7150 ---- 0.990 0.910 0.910 0.980 0.020 0.960 7200 0.780 0.890 0.780 0.850 0.850 0.010 6 0.840 6 604 7250 ---- 0.750 0.700 0.700 0.750 0.010 0.740 7300 ---- ---- 0.620 0.620 0.650 0.000 0.650 10 7350 ---- ---- 0.550 0.550 0.570 0.000 0.570 7400 ---- ---- 0.480 0.480 0.500 0.000 0.500 7450 ---- ---- 0.420 0.420 0.440 0.000 0.440 7500 ---- ---- 0.370 0.370 0.390 0.010 0.380 7550 ---- ---- 0.330 0.330 0.350 0.010 0.340 1 7600 0.310 0.310 0.290 0.310 0.310 0.010 1 0.300 7650 ---- ---- 0.250 0.250 0.280 0.010 0.270 2 7700 ---- ---- 0.220 0.220 0.250 0.010 0.240 7750 ---- ---- 0.200 0.200 0.220 0.010 0.210 7800 ---- ---- 0.180 0.180 0.200 0.010 0.190 7850 ---- ---- 0.160 0.160 0.180 0.010 0.170 7 7900 ---- ---- ---- ---- 0.160 0.010 0.150 7950 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.130 0.010 0.120 25 8050 ---- ---- ---- ---- 0.120 0.010 0.110 8100 ---- ---- ---- ---- 0.100 0.000 0.100 2 8150 ---- ---- ---- ---- 0.090 0.000 0.090 1 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8250 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8550 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 1 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.250 0.220 15.030 5500 ---- ---- ---- ---- 14.280 0.220 14.060 5600 ---- ---- ---- ---- 13.310 0.220 13.090 5700 ---- ---- ---- ---- 12.340 0.220 12.120 5800 ---- ---- ---- ---- 11.370 0.210 11.160 5900 ---- ---- ---- ---- 10.410 0.210 10.200 6000 ---- ---- ---- ---- 9.460 0.210 9.250 6100 ---- ---- ---- ---- 8.510 0.210 8.300 6200 ---- ---- ---- ---- 7.580 0.200 7.380 6300 ---- ---- ---- ---- 6.660 0.200 6.460 6400 ---- ---- ---- ---- 5.770 0.190 5.580 6450 ---- ---- ---- ---- 5.340 0.190 5.150 6500 ---- ---- ---- ---- 4.920 0.190 4.730 6550 ---- ---- ---- ---- 4.500 0.170 4.330 6600 ---- ---- ---- ---- 4.100 0.160 3.940 6650 ---- ---- ---- ---- 3.720 0.160 3.560 6700 ---- ---- ---- ---- 3.360 0.150 3.210 6750 ---- ---- ---- ---- 3.010 0.130 2.880 6800 ---- ---- 2.550 2.550 2.690 0.110 2.580 6850 ---- 2.370 2.220 2.220 2.390 0.090 2.300 6900 ---- 2.130 1.960 1.960 2.110 0.070 2.040 6950 1.800 1.880 1.730 1.730 1.870 0.060 1 1.810 7000 1.600 1.710 1.530 1.660 1.650 0.050 136 1.600 14 79 7050 ---- 1.470 1.350 1.350 1.460 0.040 1.420 7100 ---- 1.290 1.190 1.190 1.290 0.030 1.260 7150 ---- 1.140 1.060 1.060 1.140 0.030 1.110 7200 ---- 1.000 0.940 0.940 1.010 0.020 0.990 7250 ---- 0.880 0.830 0.830 0.890 0.020 0.870 20 7300 ---- ---- 0.740 0.740 0.790 0.010 0.780 7350 ---- ---- 0.660 0.660 0.700 0.010 0.690 7400 ---- ---- 0.590 0.590 0.620 0.010 0.610 1 7450 ---- ---- 0.520 0.520 0.540 -0.010 0.550 7500 ---- ---- 0.460 0.460 0.480 -0.010 0.490 7550 ---- ---- 0.410 0.410 0.430 0.000 0.430 5 7600 ---- ---- 0.370 0.370 0.380 -0.010 0.390 7650 ---- ---- 0.330 0.330 0.350 0.000 0.350 4 7700 ---- ---- 0.290 0.290 0.320 0.010 0.310 7750 ---- ---- 0.260 0.260 0.290 0.010 0.280 7800 ---- ---- 0.240 0.240 0.270 0.020 0.250 7850 ---- ---- 0.210 0.210 0.240 0.020 0.220 7900 ---- ---- 0.190 0.190 0.220 0.020 0.200 7950 ---- ---- ---- ---- 0.210 0.030 0.180 8000 ---- ---- 0.160 0.160 0.190 0.020 0.170 8050 ---- ---- ---- ---- 0.170 0.020 0.150 8100 ---- ---- ---- ---- 0.150 0.010 0.140 8150 ---- ---- ---- ---- 0.140 0.010 0.130 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8250 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8350 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.045 0.005 0.040 9000 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.035 0.005 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.200 0.210 14.990 5500 ---- ---- ---- ---- 14.240 0.220 14.020 5600 ---- ---- ---- ---- 13.280 0.220 13.060 5700 ---- ---- ---- ---- 12.310 0.220 12.090 5800 ---- ---- ---- ---- 11.340 0.210 11.130 5900 ---- ---- ---- ---- 10.380 0.210 10.170 6000 ---- ---- ---- ---- 9.440 0.220 9.220 6100 ---- ---- ---- ---- 8.500 0.200 8.300 6200 ---- ---- ---- ---- 7.590 0.210 7.380 6300 ---- ---- ---- ---- 6.700 0.200 6.500 6400 ---- ---- ---- ---- 5.830 0.200 5.630 6450 ---- ---- ---- ---- 5.400 0.190 5.210 6500 ---- ---- ---- ---- 4.990 0.180 4.810 6550 ---- ---- ---- ---- 4.590 0.180 4.410 6600 ---- ---- ---- ---- 4.200 0.170 4.030 6650 ---- ---- ---- ---- 3.830 0.160 3.670 6700 ---- ---- ---- ---- 3.470 0.140 3.330 6750 ---- ---- 3.000 3.000 3.130 0.120 3.010 6800 ---- ---- 2.640 2.640 2.820 0.110 2.710 6850 ---- 2.540 2.360 2.360 2.530 0.090 2.440 126 6900 ---- 2.270 2.110 2.110 2.260 0.080 2.180 22 6950 ---- 2.030 1.890 1.890 2.020 0.070 1.950 350 7000 1.800 1.810 1.690 1.800 1.800 0.050 3 1.750 3 10 7050 ---- 1.610 1.500 1.500 1.600 0.040 1.560 60 7100 ---- 1.430 1.340 1.340 1.430 0.030 1.400 1 7150 ---- 1.280 1.200 1.200 1.270 0.020 1.250 30 7200 ---- 1.130 1.080 1.080 1.140 0.020 1.120 626 7250 ---- 1.010 0.970 0.970 1.020 0.020 1.000 5 7300 ---- ---- 0.870 0.870 0.910 0.010 0.900 1 7350 ---- ---- 0.780 0.780 0.810 0.000 1 0.810 1 7400 ---- ---- 0.700 0.700 0.730 0.000 0.730 7450 ---- ---- 0.630 0.630 0.650 0.000 0.650 7500 0.540 0.610 0.540 0.570 0.580 0.000 9 0.580 8 22 7550 ---- ---- 0.510 0.510 0.520 0.000 0.520 1 7600 ---- ---- 0.460 0.460 0.470 0.000 0.470 3 7650 ---- ---- 0.410 0.410 0.430 0.010 0.420 3 7700 ---- ---- 0.370 0.370 0.390 0.010 0.380 7750 ---- ---- ---- ---- 0.350 0.010 1 0.340 1 7800 ---- ---- 0.300 0.300 0.320 0.010 0.310 2 7850 ---- ---- ---- ---- 0.290 0.010 0.280 7900 ---- ---- ---- ---- 0.270 0.020 0.250 7950 ---- ---- ---- ---- 0.250 0.020 0.230 8000 ---- ---- ---- ---- 0.230 0.020 0.210 6 8050 ---- ---- ---- ---- 0.210 0.020 0.190 8100 ---- ---- ---- ---- 0.190 0.010 0.180 1 8150 ---- ---- ---- ---- 0.180 0.020 0.160 8200 ---- ---- ---- ---- 0.170 0.020 0.150 8250 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.140 0.020 0.120 1 8350 ---- ---- ---- ---- 0.130 0.020 0.110 8400 ---- ---- ---- ---- 0.120 0.010 0.110 3 8450 ---- ---- ---- ---- 0.110 0.010 0.100 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8550 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8650 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8750 ---- ---- ---- ---- 0.070 0.010 0.060 15 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8850 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.050 0.005 0.045 1 9100 ---- ---- ---- ---- 0.045 0.005 0.040 9200 ---- ---- ---- ---- 0.040 0.005 0.035 9300 ---- ---- ---- ---- 0.035 0.005 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.005 0.025 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- ---- ---- 0.025 0.005 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 JPU JUL24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.070 0.210 14.860 5600 ---- ---- ---- ---- 14.110 0.200 13.910 5700 ---- ---- ---- ---- 13.160 0.210 12.950 5800 ---- ---- ---- ---- 12.210 0.210 12.000 5900 ---- ---- ---- ---- 11.260 0.200 11.060 6000 ---- ---- ---- ---- 10.320 0.200 10.120 6100 ---- ---- ---- ---- 9.390 0.190 9.200 6200 ---- ---- ---- ---- 8.470 0.180 8.290 6300 ---- ---- ---- ---- 7.570 0.180 7.390 6400 ---- ---- ---- ---- 6.690 0.170 6.520 6500 ---- ---- ---- ---- 5.850 0.170 5.680 6550 ---- ---- ---- ---- 5.440 0.160 5.280 6600 ---- ---- ---- ---- 5.040 0.150 4.890 6650 ---- ---- ---- ---- 4.650 0.140 4.510 6700 ---- ---- ---- ---- 4.280 0.140 4.140 6750 ---- ---- ---- ---- 3.920 0.130 3.790 6800 ---- ---- ---- ---- 3.580 0.130 3.450 6850 ---- ---- ---- ---- 3.250 0.110 3.140 6900 ---- ---- 2.800 2.800 2.950 0.110 2.840 6950 ---- 2.640 2.510 2.510 2.670 0.100 2.570 7000 ---- 2.380 2.270 2.270 2.410 0.100 2.310 7050 ---- 2.140 2.040 2.040 2.160 0.080 2.080 7100 ---- 1.960 1.840 1.840 1.940 0.070 1.870 7150 ---- 1.760 1.650 1.650 1.740 0.050 1.690 7200 ---- 1.580 1.490 1.490 1.560 0.040 1.520 160 7250 ---- 1.420 1.340 1.340 1.400 0.030 1.370 7300 ---- 1.270 1.210 1.210 1.260 0.020 1.240 7350 ---- 1.140 1.100 1.100 1.140 0.020 1.120 7400 ---- 1.030 0.990 0.990 1.030 0.020 1.010 7450 ---- ---- 0.900 0.900 0.930 0.010 0.920 50 7500 ---- ---- 0.820 0.820 0.840 0.010 0.830 1 7550 ---- ---- 0.740 0.740 0.760 0.000 0.760 7600 ---- ---- 0.670 0.670 0.680 -0.010 0.690 7650 ---- ---- 0.610 0.610 0.620 0.000 0.620 7700 ---- ---- 0.560 0.560 0.560 -0.010 0.570 5 7750 ---- ---- ---- ---- 0.510 0.000 0.510 7800 ---- ---- 0.460 0.460 0.460 -0.010 0.470 3 7850 ---- ---- ---- ---- 0.420 0.000 0.420 7900 ---- ---- ---- ---- 0.380 -0.010 0.390 2 7950 ---- ---- ---- ---- 0.350 0.000 0.350 8000 ---- ---- ---- ---- 0.310 -0.010 0.320 1 8050 ---- ---- ---- ---- 0.290 0.000 0.290 8100 ---- ---- ---- ---- 0.260 0.000 0.260 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.220 0.000 0.220 1 8250 ---- ---- ---- ---- 0.200 0.000 0.200 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.130 0.000 0.130 1 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 JPU AUG24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.010 0.210 14.800 5600 ---- ---- ---- ---- 14.060 0.210 13.850 5700 ---- ---- ---- ---- 13.110 0.200 12.910 5800 ---- ---- ---- ---- 12.170 0.200 11.970 5900 ---- ---- ---- ---- 11.240 0.200 11.040 6000 ---- ---- ---- ---- 10.310 0.190 10.120 6100 ---- ---- ---- ---- 9.400 0.190 9.210 6200 ---- ---- ---- ---- 8.490 0.180 8.310 6300 ---- ---- ---- ---- 7.610 0.180 7.430 6400 ---- ---- ---- ---- 6.750 0.170 6.580 6500 ---- ---- ---- ---- 5.920 0.160 5.760 6550 ---- ---- ---- ---- 5.520 0.160 5.360 6600 ---- ---- ---- ---- 5.130 0.150 4.980 6650 ---- ---- ---- ---- 4.750 0.140 4.610 6700 ---- ---- ---- ---- 4.390 0.140 4.250 6750 ---- ---- ---- ---- 4.040 0.130 3.910 6800 ---- ---- ---- ---- 3.700 0.120 3.580 6850 ---- ---- ---- ---- 3.390 0.120 3.270 6900 ---- 3.010 2.940 2.940 3.090 0.110 2.980 6950 ---- 2.780 2.660 2.660 2.810 0.100 2.710 7000 ---- 2.530 2.420 2.420 2.560 0.100 2.460 7050 ---- 2.290 2.190 2.190 2.320 0.090 2.230 7100 ---- 2.110 1.990 1.990 2.100 0.070 2.030 7150 ---- 1.910 1.810 1.810 1.900 0.060 1.840 7200 ---- 1.730 1.640 1.640 1.720 0.050 1.670 7250 ---- 1.570 1.490 1.490 1.560 0.040 1.520 7300 ---- 1.420 1.360 1.360 1.410 0.030 1.380 7350 ---- 1.280 1.240 1.240 1.280 0.020 1.260 7400 ---- 1.160 1.130 1.130 1.160 0.010 1.150 7450 ---- ---- 1.030 1.030 1.060 0.010 1.050 7500 ---- ---- 0.940 0.940 0.960 0.000 0.960 7550 ---- ---- 0.860 0.860 0.880 0.000 0.880 7600 ---- ---- 0.790 0.790 0.800 0.000 0.800 7650 ---- ---- 0.720 0.720 0.730 0.000 0.730 7700 ---- ---- 0.660 0.660 0.670 0.000 0.670 7750 ---- ---- ---- ---- 0.610 0.000 0.610 7800 ---- ---- ---- ---- 0.560 0.000 0.560 7850 ---- ---- ---- ---- 0.510 0.000 0.510 7900 ---- ---- ---- ---- 0.470 0.000 0.470 1 7950 ---- ---- ---- ---- 0.430 0.000 0.430 8000 ---- ---- ---- ---- 0.390 0.000 0.390 1 8100 ---- ---- ---- ---- 0.330 0.000 0.330 8200 ---- ---- ---- ---- 0.280 0.000 0.280 1 8300 ---- ---- ---- ---- 0.240 0.000 0.240 8400 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.170 -0.010 0.180 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.090 0.000 0.090 JPU SEP24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.000 0.200 14.800 5600 ---- ---- ---- ---- 14.050 0.190 13.860 5700 ---- ---- ---- ---- 13.110 0.200 12.910 5800 ---- ---- ---- ---- 12.170 0.190 11.980 5900 ---- ---- ---- ---- 11.240 0.200 11.040 6000 ---- ---- ---- ---- 10.310 0.190 10.120 6100 ---- ---- ---- ---- 9.390 0.180 9.210 6200 ---- ---- ---- ---- 8.490 0.180 8.310 6300 ---- ---- ---- ---- 7.620 0.180 7.440 6400 ---- ---- ---- ---- 6.770 0.170 6.600 6500 ---- ---- ---- ---- 5.950 0.150 5.800 6550 ---- ---- ---- ---- 5.560 0.150 5.410 6600 ---- ---- ---- ---- 5.180 0.140 5.040 6650 ---- ---- ---- ---- 4.810 0.130 4.680 6700 ---- ---- ---- ---- 4.450 0.120 4.330 6750 ---- ---- ---- ---- 4.110 0.110 4.000 6800 ---- ---- ---- ---- 3.780 0.100 3.680 6850 ---- ---- ---- ---- 3.470 0.100 3.370 6900 ---- 3.150 3.040 3.040 3.180 0.090 3.090 6950 ---- 2.880 2.770 2.770 2.900 0.080 2.820 7000 ---- 2.630 2.520 2.520 2.650 0.080 2.570 7050 ---- 2.390 2.300 2.300 2.410 0.070 2.340 7100 ---- 2.200 2.090 2.090 2.200 0.070 2.130 7150 ---- 2.000 1.910 1.910 2.000 0.070 1.930 7200 ---- 1.820 1.740 1.740 1.810 0.050 1.760 1 7250 ---- 1.660 1.590 1.590 1.650 0.040 1.610 7300 ---- 1.510 1.450 1.450 1.500 0.030 1.470 7350 ---- 1.370 1.330 1.330 1.370 0.030 1.340 7400 ---- 1.250 1.220 1.220 1.250 0.020 1.230 132 7450 ---- 1.140 1.110 1.110 1.140 0.010 1.130 7500 ---- 1.040 ---- 1.040 1.040 0.010 1.030 4 7550 ---- ---- 0.940 0.940 0.950 0.000 0.950 120 7600 ---- ---- ---- ---- 0.870 0.000 0.870 5 7650 ---- ---- 0.790 0.790 0.800 0.000 0.800 7700 ---- ---- 0.730 0.730 0.730 -0.010 0.740 1 7750 ---- ---- 0.670 0.670 0.670 -0.010 0.680 7800 ---- ---- 0.620 0.620 0.620 -0.010 0.630 7850 ---- ---- ---- ---- 0.570 -0.010 0.580 7900 ---- ---- ---- ---- 0.530 0.000 0.530 7950 ---- ---- ---- ---- 0.480 -0.010 0.490 8000 0.480 0.480 0.480 0.480 0.450 0.000 1 0.450 1 8050 ---- ---- ---- ---- 0.410 -0.010 0.420 8100 ---- ---- ---- ---- 0.380 -0.010 0.390 8150 ---- ---- ---- ---- 0.350 -0.010 0.360 8200 ---- ---- ---- ---- 0.330 0.000 0.330 8250 ---- ---- ---- ---- 0.300 -0.010 0.310 8300 ---- ---- ---- ---- 0.280 -0.010 0.290 8350 ---- ---- ---- ---- 0.260 -0.010 0.270 8400 ---- ---- ---- ---- 0.240 -0.010 0.250 2 8450 ---- ---- ---- ---- 0.220 -0.010 0.230 8500 ---- ---- ---- ---- 0.210 0.000 0.210 8550 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 8650 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8750 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.140 -0.010 0.150 8850 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 8950 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.800 0.200 14.600 5700 ---- ---- ---- ---- 13.870 0.200 13.670 5800 ---- ---- ---- ---- 12.940 0.200 12.740 5900 ---- ---- ---- ---- 12.010 0.190 11.820 6000 ---- ---- ---- ---- 11.100 0.190 10.910 6100 ---- ---- ---- ---- 10.190 0.180 10.010 6200 ---- ---- ---- ---- 9.300 0.180 9.120 6300 ---- ---- ---- ---- 8.420 0.170 8.250 500 6400 ---- ---- ---- ---- 7.570 0.170 7.400 500 6500 ---- ---- ---- ---- 6.740 0.160 6.580 6600 ---- ---- ---- ---- 5.940 0.140 5.800 6650 ---- ---- ---- ---- 5.560 0.140 5.420 6700 ---- ---- ---- ---- 5.190 0.130 5.060 6750 ---- ---- ---- ---- 4.820 0.120 4.700 6800 ---- ---- ---- ---- 4.470 0.110 4.360 6850 ---- ---- ---- ---- 4.140 0.110 4.030 6900 ---- ---- ---- ---- 3.830 0.110 3.720 6950 ---- ---- ---- ---- 3.530 0.100 3.430 7000 3.240 3.240 3.240 3.210 3.250 0.100 211 3.150 7050 ---- 2.970 2.870 2.870 2.980 0.080 2.900 7100 ---- 2.720 2.630 2.630 2.730 0.080 2.650 7150 ---- 2.480 2.400 2.400 2.500 0.070 2.430 7200 ---- 2.310 2.200 2.200 2.290 0.060 2.230 7250 ---- 2.120 2.020 2.020 2.100 0.050 2.050 53 7300 ---- 1.940 1.850 1.850 1.920 0.040 1.880 53 7350 ---- 1.770 1.700 1.700 1.760 0.040 1.720 7400 ---- 1.620 1.560 1.560 1.610 0.030 1.580 7450 ---- 1.480 1.440 1.440 1.470 0.010 1.460 7500 ---- 1.360 1.330 1.330 1.350 0.010 1.340 7550 ---- 1.240 1.220 1.220 1.240 0.010 1.230 7600 ---- 1.140 ---- 1.140 1.140 0.010 1.130 7650 ---- ---- 1.040 1.040 1.050 0.000 1.050 7700 ---- ---- ---- ---- 0.960 0.000 0.960 7800 ---- ---- ---- ---- 0.820 0.000 0.820 7900 ---- ---- ---- ---- 0.700 0.000 0.700 8000 ---- ---- ---- ---- 0.600 0.000 0.600 8100 ---- ---- ---- ---- 0.510 -0.010 0.520 8200 ---- ---- ---- ---- 0.440 -0.010 0.450 8300 ---- ---- ---- ---- 0.380 -0.010 0.390 8400 ---- ---- ---- ---- 0.330 -0.010 0.340 8500 ---- ---- ---- ---- 0.290 -0.010 0.300 8600 ---- ---- ---- ---- 0.260 0.000 0.260 8700 ---- ---- ---- ---- 0.230 0.000 0.230 JPU DEC24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.700 0.200 14.500 5700 ---- ---- ---- ---- 13.780 0.200 13.580 5800 ---- ---- ---- ---- 12.860 0.190 12.670 5900 ---- ---- ---- ---- 11.960 0.190 11.770 6000 ---- ---- ---- ---- 11.070 0.180 10.890 6100 ---- ---- ---- ---- 10.190 0.180 10.010 6200 ---- ---- ---- ---- 9.330 0.170 9.160 6300 ---- ---- ---- ---- 8.480 0.160 8.320 6400 ---- ---- ---- ---- 7.650 0.150 7.500 6500 ---- ---- ---- ---- 6.850 0.150 6.700 6600 ---- ---- ---- ---- 6.080 0.130 5.950 6650 ---- ---- ---- ---- 5.720 0.130 5.590 6700 ---- ---- ---- ---- 5.360 0.120 5.240 6750 ---- ---- ---- ---- 5.010 0.110 4.900 6800 ---- ---- ---- ---- 4.680 0.110 4.570 6850 ---- ---- ---- ---- 4.360 0.100 4.260 6900 ---- ---- ---- ---- 4.050 0.090 3.960 6950 ---- ---- ---- ---- 3.760 0.090 3.670 7000 ---- ---- ---- ---- 3.490 0.080 3.410 7050 ---- ---- ---- ---- 3.230 0.070 3.160 7100 ---- ---- ---- ---- 2.990 0.070 2.920 7150 ---- ---- ---- ---- 2.760 0.060 2.700 7200 2.600 2.600 2.480 2.590 2.550 0.050 4 2.500 7250 ---- 2.370 2.300 2.300 2.350 0.040 2.310 100 7300 ---- 2.190 2.130 2.130 2.170 0.030 2.140 7350 ---- 2.020 1.960 1.960 2.010 0.030 1.980 7400 ---- 1.870 1.820 1.820 1.850 0.010 1.840 7450 ---- 1.730 1.690 1.690 1.710 0.000 1.710 1 1 7500 ---- 1.590 1.560 1.560 1.590 0.010 1.580 7550 ---- ---- 1.450 1.450 1.470 0.000 1.470 7600 ---- ---- 1.350 1.350 1.360 0.000 1.360 7650 ---- ---- ---- ---- 1.260 0.000 1.260 7700 ---- ---- ---- ---- 1.170 0.000 1.170 7750 ---- ---- ---- ---- 1.090 0.000 1.090 7800 ---- ---- ---- ---- 1.010 0.000 1.010 7850 ---- ---- ---- ---- 0.940 -0.010 0.950 7900 ---- ---- ---- ---- 0.880 -0.020 0.900 7950 ---- ---- 0.830 0.830 0.810 -0.040 0.850 8000 0.790 0.790 0.780 0.780 0.760 -0.040 10 0.800 20 41 8050 ---- ---- 0.740 0.740 0.710 -0.040 0.750 8100 ---- ---- 0.690 0.690 0.660 -0.040 0.700 8150 ---- ---- ---- ---- 0.600 -0.040 0.640 8200 ---- ---- ---- ---- 0.560 -0.030 0.590 8250 ---- ---- ---- ---- 0.520 -0.040 0.560 8300 ---- ---- ---- ---- 0.480 -0.040 0.520 8350 ---- ---- ---- ---- 0.450 -0.040 0.490 8400 ---- ---- ---- ---- 0.420 -0.040 0.460 8450 ---- ---- ---- ---- 0.400 -0.030 0.430 8500 ---- ---- ---- ---- 0.370 -0.030 0.400 8550 ---- ---- ---- ---- 0.350 -0.030 0.380 8600 ---- ---- ---- ---- 0.330 -0.030 0.360 8650 ---- ---- ---- ---- 0.310 -0.030 0.340 8700 ---- ---- ---- ---- 0.290 -0.030 0.320 8750 ---- ---- ---- ---- 0.270 -0.030 0.300 8800 ---- ---- ---- ---- 0.250 -0.030 0.280 8850 ---- ---- ---- ---- 0.240 -0.030 0.270 8900 ---- ---- ---- ---- 0.230 -0.020 0.250 8950 ---- ---- ---- ---- 0.210 -0.030 0.240 9000 ---- ---- ---- ---- 0.200 -0.020 0.220 9100 ---- ---- ---- ---- 0.180 -0.020 0.200 9200 ---- ---- ---- ---- 0.160 -0.020 0.180 9300 ---- ---- ---- ---- 0.150 -0.010 0.160 9400 ---- ---- ---- ---- 0.130 -0.020 0.150 9500 ---- ---- ---- ---- 0.120 -0.020 0.140 9600 ---- ---- ---- ---- 0.110 -0.010 0.120 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.090 -0.010 0.100 9900 ---- ---- ---- ---- 0.080 -0.020 0.100 10000 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU MAR25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.370 0.200 14.170 5800 ---- ---- ---- ---- 13.460 0.200 13.260 5900 ---- ---- ---- ---- 12.560 0.200 12.360 6000 ---- ---- ---- ---- 11.670 0.200 11.470 6100 ---- ---- ---- ---- 10.790 0.200 10.590 6200 ---- ---- ---- ---- 9.920 0.190 9.730 6300 ---- ---- ---- ---- 9.060 0.180 8.880 6400 ---- ---- ---- ---- 8.230 0.170 8.060 6500 ---- ---- ---- ---- 7.430 0.170 7.260 6600 ---- ---- ---- ---- 6.660 0.160 6.500 6650 ---- ---- ---- ---- 6.280 0.150 6.130 6700 ---- ---- ---- ---- 5.920 0.150 5.770 6750 ---- ---- ---- ---- 5.570 0.150 5.420 6800 ---- ---- ---- ---- 5.230 0.140 5.090 6850 ---- ---- ---- ---- 4.910 0.140 4.770 6900 ---- ---- ---- ---- 4.600 0.140 4.460 6950 ---- ---- ---- ---- 4.300 0.130 4.170 7000 ---- ---- ---- ---- 4.010 0.120 3.890 7050 ---- ---- ---- ---- 3.750 0.120 3.630 7100 ---- ---- ---- ---- 3.490 0.110 3.380 7150 ---- ---- ---- ---- 3.260 0.110 3.150 7200 ---- ---- ---- ---- 3.030 0.100 2.930 7250 ---- ---- ---- ---- 2.820 0.090 2.730 7300 ---- ---- ---- ---- 2.630 0.090 2.540 7350 ---- ---- ---- ---- 2.450 0.090 2.360 7400 ---- ---- ---- ---- 2.280 0.080 2.200 7450 ---- ---- ---- ---- 2.120 0.080 2.040 7500 ---- ---- ---- ---- 1.970 0.070 1.900 7550 ---- ---- ---- ---- 1.830 0.070 1.760 7600 ---- ---- ---- ---- 1.700 0.060 1.640 7650 ---- ---- ---- ---- 1.580 0.060 1.520 7700 ---- ---- ---- ---- 1.460 0.050 1.410 7750 ---- ---- ---- ---- 1.360 0.050 1.310 7800 ---- ---- ---- ---- 1.270 0.050 1.220 7850 ---- ---- ---- ---- 1.190 0.050 1.140 7900 ---- ---- ---- ---- 1.110 0.040 1.070 7950 ---- ---- ---- ---- 1.050 0.040 1.010 8000 ---- ---- ---- ---- 0.980 0.030 0.950 8050 ---- ---- ---- ---- 0.930 0.040 0.890 8100 ---- ---- ---- ---- 0.880 0.040 0.840 8150 ---- ---- ---- ---- 0.830 0.030 0.800 8200 ---- ---- ---- ---- 0.780 0.030 0.750 8250 ---- ---- ---- ---- 0.730 0.020 0.710 8300 ---- ---- ---- ---- 0.690 0.020 0.670 8350 ---- ---- ---- ---- 0.650 0.020 0.630 8400 ---- ---- ---- ---- 0.610 0.020 0.590 8450 ---- ---- ---- ---- 0.580 0.020 0.560 8500 ---- ---- ---- ---- 0.550 0.020 0.530 8550 ---- ---- ---- ---- 0.520 0.020 0.500 8600 ---- ---- ---- ---- 0.490 0.020 0.470 8650 ---- ---- ---- ---- 0.460 0.010 0.450 8700 ---- ---- ---- ---- 0.440 0.020 0.420 8750 ---- ---- ---- ---- 0.420 0.020 0.400 8800 ---- ---- ---- ---- 0.400 0.020 0.380 8850 ---- ---- ---- ---- 0.380 0.020 0.360 8900 ---- ---- ---- ---- 0.360 0.010 0.350 9000 ---- ---- ---- ---- 0.330 0.020 0.310 9100 ---- ---- ---- ---- 0.300 0.010 0.290 9200 ---- ---- ---- ---- 0.270 0.010 0.260 9300 ---- ---- ---- ---- 0.250 0.010 0.240 9400 ---- ---- ---- ---- 0.230 0.010 0.220 9500 ---- ---- ---- ---- 0.210 0.000 0.210 9600 ---- ---- ---- ---- 0.200 0.010 0.190 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.170 0.000 0.170 JPU JUN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.150 0.200 13.950 5900 ---- ---- ---- ---- 13.260 0.190 13.070 6000 ---- ---- ---- ---- 12.390 0.200 12.190 6100 ---- ---- ---- ---- 11.520 0.190 11.330 6200 ---- ---- ---- ---- 10.660 0.190 10.470 6300 ---- ---- ---- ---- 9.810 0.180 9.630 6400 ---- ---- ---- ---- 8.990 0.180 8.810 6500 ---- ---- ---- ---- 8.180 0.170 8.010 6600 ---- ---- ---- ---- 7.400 0.160 7.240 6700 ---- ---- ---- ---- 6.660 0.160 6.500 6750 ---- ---- ---- ---- 6.300 0.160 6.140 6800 ---- ---- ---- ---- 5.950 0.150 5.800 6850 ---- ---- ---- ---- 5.610 0.140 5.470 6900 ---- ---- ---- ---- 5.280 0.130 5.150 6950 ---- ---- ---- ---- 4.970 0.130 4.840 7000 ---- ---- ---- ---- 4.670 0.120 4.550 7050 ---- ---- ---- ---- 4.390 0.120 4.270 7100 ---- ---- ---- ---- 4.120 0.120 4.000 7150 ---- ---- ---- ---- 3.870 0.110 3.760 7200 ---- ---- ---- ---- 3.630 0.110 3.520 7250 ---- ---- ---- ---- 3.410 0.100 3.310 7300 ---- ---- ---- ---- 3.200 0.100 3.100 7350 ---- ---- ---- ---- 3.010 0.100 2.910 7400 ---- ---- ---- ---- 2.820 0.090 2.730 7450 ---- ---- ---- ---- 2.650 0.080 2.570 7500 ---- ---- ---- ---- 2.490 0.080 2.410 7550 ---- ---- ---- ---- 2.350 0.080 2.270 7600 ---- ---- ---- ---- 2.210 0.080 2.130 7650 ---- ---- ---- ---- 2.070 0.070 2.000 7700 ---- ---- ---- ---- 1.950 0.070 1.880 7750 ---- ---- ---- ---- 1.830 0.060 1.770 7800 ---- ---- ---- ---- 1.720 0.060 1.660 7850 ---- ---- ---- ---- 1.620 0.060 1.560 7900 ---- ---- ---- ---- 1.530 0.050 1.480 7950 ---- ---- ---- ---- 1.450 0.050 1.400 8000 ---- ---- ---- ---- 1.370 0.050 1.320 1 8050 ---- ---- ---- ---- 1.300 0.040 1.260 8100 ---- ---- ---- ---- 1.240 0.040 1.200 8150 ---- ---- ---- ---- 1.180 0.040 1.140 8200 ---- ---- ---- ---- 1.130 0.040 1.090 8250 ---- ---- ---- ---- 1.080 0.040 1.040 8300 ---- ---- ---- ---- 1.030 0.040 0.990 8350 ---- ---- ---- ---- 0.980 0.030 0.950 8400 ---- ---- ---- ---- 0.930 0.030 0.900 8450 ---- ---- ---- ---- 0.890 0.030 0.860 8500 ---- ---- ---- ---- 0.850 0.030 0.820 8600 ---- ---- ---- ---- 0.770 0.030 0.740 8700 ---- ---- ---- ---- 0.700 0.030 0.670 8800 ---- ---- ---- ---- 0.630 0.020 0.610 8900 ---- ---- ---- ---- 0.570 0.020 0.550 9000 ---- ---- ---- ---- 0.520 0.020 0.500 9100 ---- ---- ---- ---- 0.470 0.010 0.460 9200 ---- ---- ---- ---- 0.430 0.010 0.420 9300 ---- ---- ---- ---- 0.390 0.010 0.380 9400 ---- ---- ---- ---- 0.360 0.010 0.350 9500 ---- ---- ---- ---- 0.330 0.010 0.320 JPU SEP25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.960 0.200 13.760 6000 ---- ---- ---- ---- 13.090 0.190 12.900 6100 ---- ---- ---- ---- 12.240 0.190 12.050 6200 ---- ---- ---- ---- 11.390 0.180 11.210 6300 ---- ---- ---- ---- 10.560 0.180 10.380 6400 ---- ---- ---- ---- 9.740 0.170 9.570 6500 ---- ---- ---- ---- 8.940 0.170 8.770 6600 ---- ---- ---- ---- 8.160 0.160 8.000 6700 ---- ---- ---- ---- 7.410 0.160 7.250 6800 ---- ---- ---- ---- 6.690 0.150 6.540 6850 ---- ---- ---- ---- 6.350 0.150 6.200 6900 ---- ---- ---- ---- 6.010 0.140 5.870 6950 ---- ---- ---- ---- 5.690 0.140 5.550 7000 ---- ---- ---- ---- 5.380 0.140 5.240 7050 ---- ---- ---- ---- 5.080 0.130 4.950 7100 ---- ---- ---- ---- 4.790 0.130 4.660 7150 ---- ---- ---- ---- 4.520 0.120 4.400 7200 ---- ---- ---- ---- 4.260 0.120 4.140 7250 ---- ---- ---- ---- 4.020 0.110 3.910 7300 ---- ---- ---- ---- 3.790 0.110 3.680 7350 ---- ---- ---- ---- 3.580 0.110 3.470 7400 ---- ---- ---- ---- 3.370 0.090 3.280 7450 ---- ---- ---- ---- 3.190 0.100 3.090 7500 ---- ---- ---- ---- 3.010 0.090 2.920 7550 ---- ---- ---- ---- 2.850 0.090 2.760 7600 ---- ---- ---- ---- 2.690 0.080 2.610 7650 ---- ---- ---- ---- 2.550 0.080 2.470 7700 ---- ---- ---- ---- 2.410 0.070 2.340 7750 ---- ---- ---- ---- 2.280 0.070 2.210 7800 ---- ---- ---- ---- 2.160 0.070 2.090 7850 ---- ---- ---- ---- 2.050 0.070 1.980 7900 ---- ---- ---- ---- 1.940 0.060 1.880 7950 ---- ---- ---- ---- 1.830 0.060 1.770 8000 ---- ---- ---- ---- 1.730 0.050 1.680 8050 ---- ---- ---- ---- 1.640 0.050 1.590 8100 ---- ---- ---- ---- 1.560 0.050 1.510 8200 ---- ---- ---- ---- 1.400 0.050 1.350 8300 ---- ---- ---- ---- 1.260 0.040 1.220 8400 ---- ---- ---- ---- 1.130 0.030 1.100 8500 ---- ---- ---- ---- 1.020 0.030 0.990 8600 ---- ---- ---- ---- 0.930 0.030 0.900 8700 ---- ---- ---- ---- 0.840 0.030 0.810 8800 ---- ---- ---- ---- 0.760 0.020 0.740 8900 ---- ---- ---- ---- 0.700 0.030 0.670 9000 ---- ---- ---- ---- 0.630 0.020 0.610 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 88 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 320 6350 ---- ---- ---- ---- 0.000 CAB 29 6400 ---- ---- ---- ---- 0.000 CAB 192 6450 ---- ---- ---- ---- -0.005 0.005 93 6500 ---- ---- ---- ---- -0.005 0.005 2 159 6525 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 45 57 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 205 773 6575 0.020 0.020 0.015 0.015 0.010 -0.015 2 0.025 182 196 6600 0.015 0.015 0.015 0.015 0.015 -0.025 5 0.040 102 1653 6625 0.030 0.030 0.030 0.030 0.025 -0.045 2 0.070 186 259 6650 0.100 0.100 0.050 0.050 0.045 -0.055 9 0.100 96 1162 6675 0.070 0.160 0.070 0.080 0.070 -0.080 486 0.150 318 679 6700 0.230 0.240 0.100 0.130 0.110 -0.110 92 0.220 221 1301 6725 0.330 0.350 0.150 0.190 0.160 -0.150 221 0.310 957 1146 6750 0.470 0.500 0.210 0.300 0.260 -0.180 220 0.440 17 1736 6775 ---- 0.660 0.370 0.370 0.400 -0.210 0.610 24 6800 0.730 0.860 0.540 0.540 0.570 -0.230 2 0.800 14 919 6825 ---- 1.060 0.730 0.730 0.760 -0.240 1.000 6850 1.200 1.280 0.950 0.950 0.960 -0.250 3 1.210 50 182 6875 ---- 1.510 1.170 1.170 1.180 -0.250 1.430 6900 ---- 1.740 1.400 1.400 1.410 -0.250 1 1.660 27 6925 ---- 1.980 1.630 1.630 1.640 -0.250 1.890 6950 ---- 2.220 1.860 1.860 1.880 -0.250 2.130 56 6975 ---- 2.460 2.120 2.120 2.120 -0.250 2.370 7000 ---- 2.700 2.360 2.360 2.370 -0.240 2.610 1 170 7050 ---- 3.190 2.850 2.850 2.860 -0.240 10 3.100 1182 7100 ---- 3.690 3.340 3.340 3.360 -0.230 3.590 1 300 7150 ---- 4.140 3.840 3.840 3.850 -0.240 3 4.090 23 7200 ---- 4.640 4.330 4.640 4.350 -0.230 4.580 64 7250 ---- 5.140 4.830 5.140 4.850 -0.230 10 5.080 36 7300 ---- 5.640 5.320 5.640 5.350 -0.230 5.580 157 7350 ---- 6.140 5.820 6.140 5.850 -0.220 6.070 534 7400 ---- 6.640 6.330 6.640 6.350 -0.220 6.570 951 7450 ---- 7.140 6.830 7.140 6.850 -0.220 7.070 903 7500 ---- 7.640 7.320 7.640 7.350 -0.220 7.570 7550 ---- 8.140 7.830 8.140 7.850 -0.220 8.070 7600 ---- 8.640 8.330 8.640 8.350 -0.220 8.570 7650 ---- 9.140 8.830 9.140 8.850 -0.220 9.070 7700 ---- 9.640 9.320 9.640 9.340 -0.230 9.570 7750 ---- 10.140 9.830 10.140 9.840 -0.230 10.070 7800 ---- 10.650 10.320 10.650 10.340 -0.230 10.570 1 7850 ---- 11.140 10.820 11.140 10.840 -0.230 11.070 7900 ---- 11.640 11.320 11.640 11.340 -0.230 11.570 7950 ---- 12.140 11.820 12.140 11.840 -0.230 12.070 8000 ---- 12.640 12.320 12.640 12.340 -0.230 12.570 8050 ---- 13.140 12.820 13.140 12.840 -0.230 13.070 8100 ---- 13.640 13.320 13.640 13.340 -0.230 13.570 8150 ---- 14.140 13.820 14.140 13.840 -0.230 14.070 8200 ---- 14.640 14.310 14.640 14.340 -0.230 14.570 8250 ---- 15.140 14.820 15.140 14.840 -0.230 15.070 8300 ---- 15.640 15.320 15.640 15.340 -0.220 15.560 8350 ---- 16.140 15.820 16.140 15.840 -0.220 16.060 8400 ---- 16.640 16.310 16.640 16.340 -0.220 16.560 8450 ---- 17.140 16.820 17.140 16.840 -0.220 17.060 8500 ---- 17.650 17.320 17.650 17.340 -0.220 17.560 8550 ---- 18.130 17.810 18.130 17.840 -0.220 18.060 8600 ---- 18.630 18.310 18.630 18.340 -0.220 18.560 8650 ---- 19.130 18.820 19.130 18.840 -0.220 19.060 8700 ---- 19.640 19.320 19.640 19.340 -0.220 19.560 8800 ---- 20.630 20.320 20.630 20.340 -0.220 20.560 8900 ---- 21.640 21.320 21.640 21.340 -0.220 21.560 9000 ---- 22.630 22.310 22.630 22.340 -0.220 22.560 9100 ---- 23.630 23.320 23.630 23.340 -0.220 23.560 9200 ---- 24.630 24.310 24.630 24.340 -0.220 24.560 9300 ---- 25.630 25.320 25.630 25.340 -0.210 25.550 9400 ---- 26.630 26.320 26.630 26.340 -0.210 26.550 9500 ---- 27.630 27.320 27.630 27.330 -0.220 27.550 9600 ---- 28.630 28.320 28.630 28.330 -0.220 28.550 9700 ---- 29.630 29.310 29.630 29.330 -0.220 29.550 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 224 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 49 6100 ---- ---- ---- ---- 0.010 0.000 0.010 627 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 56 238 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 11 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 23 544 6350 ---- ---- ---- ---- 0.025 -0.010 0.035 10 43 6400 ---- ---- 0.045 0.045 0.040 -0.010 0.050 45 367 6450 0.070 0.070 0.070 0.070 0.060 -0.010 5 0.070 11 2421 6500 0.080 0.080 0.080 0.080 0.090 -0.020 20 0.110 7 660 6550 0.110 0.120 0.110 0.120 0.120 -0.040 118 0.160 180 1171 6600 0.260 0.260 0.180 0.180 0.180 -0.060 84 0.240 546 4919 6650 0.390 0.390 0.280 0.300 0.270 -0.090 21 0.360 176 897 6700 0.550 0.590 0.400 0.440 0.420 -0.120 31 0.540 88 1302 6750 0.750 0.850 0.610 0.640 0.640 -0.150 36 0.790 489 6800 ---- 1.160 0.890 1.160 0.920 -0.170 2 1.090 520 6850 ---- 1.530 1.240 1.240 1.250 -0.200 1.450 50 227 6900 ---- 1.940 1.630 1.630 1.640 -0.210 1 1.850 755 6950 ---- 2.360 2.040 2.040 2.050 -0.230 2.280 1 236 7000 2.780 2.810 2.470 2.470 2.490 -0.240 1 2.730 50 339 7050 ---- 3.270 2.940 2.940 2.940 -0.250 3.190 90 7100 ---- 3.740 3.390 3.390 3.410 -0.240 3.650 1 1081 7150 ---- 4.220 3.860 3.860 3.890 -0.230 4.120 1131 7200 ---- 4.700 4.340 4.340 4.370 -0.230 4.600 3 7250 ---- 5.190 4.840 4.840 4.860 -0.230 5.090 12 7300 ---- 5.680 5.330 5.330 5.350 -0.230 5.580 119 7350 ---- 6.170 5.810 5.810 5.840 -0.230 6.070 8 7400 ---- 6.660 6.310 6.310 6.330 -0.230 1 6.560 85 7450 ---- 7.160 6.800 6.800 6.830 -0.220 7.050 505 7500 ---- 7.650 7.290 7.290 7.320 -0.230 7.550 7 7550 ---- 8.150 7.780 7.780 7.820 -0.220 8.040 30 7600 ---- 8.640 8.290 8.290 8.310 -0.230 8.540 7650 ---- ---- 8.780 8.780 8.810 -0.220 9.030 7700 ---- ---- ---- ---- 9.300 -0.230 9.530 300 7750 ---- ---- ---- ---- 9.800 -0.220 10.020 1 7800 ---- ---- ---- ---- 10.300 -0.220 10.520 7850 ---- ---- ---- 10.890 10.790 -0.230 1 11.020 2 7900 ---- ---- ---- ---- 11.290 -0.220 11.510 4 7950 ---- ---- ---- ---- 11.790 -0.220 12.010 8000 ---- ---- ---- ---- 12.280 -0.230 12.510 10 8050 ---- ---- ---- ---- 12.780 -0.220 13.000 8100 ---- ---- ---- ---- 13.270 -0.230 13.500 10 8150 ---- ---- ---- ---- 13.770 -0.230 14.000 8200 ---- ---- ---- ---- 14.270 -0.220 14.490 8250 ---- ---- ---- ---- 14.770 -0.220 14.990 8300 ---- ---- ---- ---- 15.260 -0.230 15.490 8350 ---- ---- ---- ---- 15.760 -0.220 15.980 8400 ---- ---- ---- ---- 16.260 -0.220 16.480 8450 ---- ---- ---- ---- 16.760 -0.220 16.980 8500 ---- ---- ---- ---- 17.250 -0.220 17.470 8550 ---- ---- ---- ---- 17.750 -0.220 17.970 8600 ---- ---- ---- ---- 18.250 -0.220 18.470 8650 ---- ---- ---- ---- 18.740 -0.220 18.960 8700 ---- ---- ---- ---- 19.240 -0.220 19.460 8750 ---- ---- ---- ---- 19.740 -0.220 19.960 8800 ---- ---- ---- ---- 20.240 -0.220 20.460 8850 ---- ---- ---- ---- 20.730 -0.220 20.950 8900 ---- ---- ---- ---- 21.230 -0.220 21.450 8950 ---- ---- ---- ---- 21.730 -0.220 21.950 9000 ---- ---- ---- ---- 22.220 -0.220 22.440 9050 ---- ---- ---- ---- 22.720 -0.220 22.940 9100 ---- ---- ---- ---- 23.220 -0.220 23.440 9150 ---- ---- ---- ---- 23.720 -0.210 23.930 9200 ---- ---- ---- ---- 24.210 -0.220 24.430 9250 ---- ---- ---- ---- 24.710 -0.220 24.930 9300 ---- ---- ---- ---- 25.210 -0.210 25.420 9350 ---- ---- ---- ---- 25.700 -0.220 25.920 9400 ---- ---- ---- ---- 26.200 -0.220 26.420 9450 ---- ---- ---- ---- 26.700 -0.220 26.920 9500 ---- ---- ---- ---- 27.200 -0.210 27.410 9550 ---- ---- ---- ---- 27.690 -0.220 27.910 9600 ---- ---- ---- ---- 28.190 -0.220 28.410 9700 ---- ---- ---- ---- 29.180 -0.220 29.400 9800 ---- ---- ---- ---- 30.180 -0.210 30.390 23 9900 ---- ---- ---- ---- 31.170 -0.220 31.390 17 10000 ---- ---- ---- ---- 32.170 -0.210 32.380 10100 ---- ---- ---- ---- 33.160 -0.220 33.380 10200 ---- ---- ---- ---- 34.160 -0.210 34.370 10 10300 ---- ---- ---- ---- 35.150 -0.210 35.360 20 10400 ---- ---- ---- ---- 36.140 -0.220 36.360 30 10500 ---- ---- ---- ---- 37.140 -0.210 37.350 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 3 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6300 0.040 0.040 0.040 0.040 0.035 -0.005 50 0.040 16 6350 ---- ---- ---- ---- 0.045 -0.005 0.050 13 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 8 6450 ---- ---- 0.090 0.090 0.080 -0.020 3 0.100 4 6500 0.130 0.130 0.100 0.100 0.100 -0.030 5 0.130 4 9 6550 ---- ---- 0.150 0.150 0.140 -0.040 0.180 109 6600 0.240 0.240 0.200 0.200 0.190 -0.050 3 0.240 105 6650 ---- ---- 0.270 0.270 0.270 -0.060 0.330 622 6700 0.440 0.460 0.370 0.370 0.370 -0.080 2 0.450 142 6750 ---- 0.620 0.500 0.620 0.500 -0.100 2 0.600 1 962 6800 ---- 0.840 0.670 0.840 0.680 -0.120 2 0.800 118 6850 ---- 1.100 0.890 1.100 0.900 -0.150 1.050 617 6900 ---- 1.400 1.150 1.400 1.170 -0.170 1.340 20 6950 1.570 1.730 1.470 1.620 1.490 -0.180 2 1.670 8 7000 ---- 2.110 1.820 1.820 1.840 -0.200 2.040 2 7050 ---- 2.500 2.210 2.210 2.220 -0.220 2.440 7100 ---- 2.920 2.610 2.610 2.630 -0.220 2.850 11 7150 ---- 3.360 3.030 3.030 3.060 -0.220 3.280 1 7200 ---- 3.800 3.480 3.480 3.500 -0.230 3.730 7250 ---- 4.260 3.920 3.920 3.950 -0.230 4.180 7300 ---- 4.720 4.390 4.390 4.410 -0.230 4.640 4 7350 ---- 5.190 4.860 4.860 4.880 -0.230 5.110 7400 ---- 5.660 5.320 5.320 5.350 -0.230 5.580 19 7450 ---- 6.140 5.800 5.800 5.830 -0.230 6.060 71 7500 ---- 6.630 6.290 6.290 6.310 -0.230 6.540 1121 7550 ---- 7.110 6.770 6.770 6.800 -0.230 1 7.030 74 7600 ---- 7.600 7.260 7.260 7.280 -0.240 7.520 7650 ---- 8.090 7.740 7.740 7.770 -0.240 8.010 7700 ---- 8.580 8.240 8.240 8.260 -0.240 8.500 7750 ---- 9.070 8.730 8.730 8.750 -0.230 8.980 7800 ---- 9.560 9.220 9.220 9.240 -0.240 9.480 7850 ---- 10.050 9.710 9.710 9.730 -0.240 9.970 7900 ---- 10.540 10.200 10.200 10.230 -0.230 10.460 7950 ---- 11.030 10.690 10.690 10.720 -0.230 10.950 8000 ---- 11.520 11.180 11.180 11.210 -0.230 1 11.440 8050 ---- 12.020 11.680 11.680 11.700 -0.240 11.940 8100 ---- 12.510 12.170 12.170 12.200 -0.230 12.430 8150 ---- 13.000 12.660 12.660 12.690 -0.230 12.920 8200 ---- 13.500 13.160 13.160 13.190 -0.230 13.420 8250 ---- 13.990 13.650 13.650 13.680 -0.230 13.910 8300 ---- 14.490 14.150 14.150 14.170 -0.230 14.400 8350 ---- 14.980 14.640 14.640 14.670 -0.230 14.900 8400 ---- 15.480 15.130 15.130 15.160 -0.230 15.390 8450 ---- 15.970 15.630 15.630 15.660 -0.230 15.890 8500 ---- 16.460 16.120 16.120 16.150 -0.230 16.380 8550 ---- 16.960 16.620 16.620 16.650 -0.220 16.870 8600 ---- 17.450 17.110 17.110 17.140 -0.230 17.370 8650 ---- 17.950 17.610 17.610 17.640 -0.220 17.860 8700 ---- 18.440 18.100 18.100 18.130 -0.230 18.360 8750 ---- 18.940 18.600 18.600 18.630 -0.220 18.850 8800 ---- 19.430 19.090 19.090 19.120 -0.230 19.350 8900 ---- 20.420 20.080 20.080 20.110 -0.230 20.340 9000 ---- 21.410 21.070 21.070 21.100 -0.230 21.330 9100 ---- 22.400 22.060 22.060 22.090 -0.220 22.310 9200 ---- 23.390 23.050 23.050 23.080 -0.220 23.300 9300 ---- 24.380 24.040 24.040 24.070 -0.220 24.290 9400 ---- 25.370 25.030 25.030 25.060 -0.220 25.280 9500 ---- 26.360 26.020 26.020 26.050 -0.220 26.270 9600 ---- 27.350 27.010 27.010 27.040 -0.220 27.260 9700 ---- 28.340 28.000 28.000 28.030 -0.220 28.250 9800 ---- 29.330 28.990 28.990 29.020 -0.220 29.240 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 21 6100 ---- ---- ---- ---- 0.025 -0.010 0.035 6200 ---- ---- ---- ---- 0.045 -0.015 0.060 1 6300 ---- ---- ---- ---- 0.080 -0.020 0.100 45 6350 ---- ---- 0.120 0.120 0.100 -0.030 0.130 6400 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1 2 6450 ---- ---- 0.180 0.180 0.170 -0.040 0.210 250 6500 ---- ---- 0.230 0.230 0.220 -0.040 0.260 1 6550 ---- ---- 0.290 0.290 0.290 -0.040 0.330 8 6600 ---- ---- 0.370 0.370 0.370 -0.060 0.430 53 6650 ---- 0.550 0.470 0.550 0.470 -0.070 20 0.540 6700 ---- 0.710 0.600 0.710 0.600 -0.090 0.690 2 6750 ---- 0.890 0.760 0.890 0.760 -0.110 0.870 4 6800 1.050 1.110 0.950 1.110 0.950 -0.140 1 1.090 170 6850 1.310 1.370 1.170 1.170 1.190 -0.150 122 1.340 472 6900 ---- 1.670 1.440 1.670 1.450 -0.170 1.620 150 6950 ---- 1.980 1.740 1.740 1.760 -0.180 1.940 50 7000 ---- 2.310 2.160 2.310 2.090 -0.200 2.290 2 7050 ---- 2.680 2.520 2.680 2.450 -0.210 2.660 7100 ---- ---- ---- ---- 2.830 -0.220 3.050 7150 ---- ---- ---- ---- 3.240 -0.220 3.460 1 7200 ---- ---- ---- ---- 3.650 -0.230 3.880 1 7250 ---- ---- ---- ---- 4.080 -0.230 4.310 7300 ---- ---- ---- ---- 4.520 -0.230 4.750 7350 ---- ---- ---- ---- 4.970 -0.230 5.200 7400 ---- ---- ---- ---- 5.420 -0.240 5.660 7450 ---- ---- ---- ---- 5.880 -0.240 6.120 7500 ---- ---- ---- ---- 6.350 -0.240 6.590 70 7550 ---- ---- ---- ---- 6.820 -0.240 7.060 59 7600 ---- ---- ---- ---- 7.300 -0.240 7.540 7650 ---- ---- ---- ---- 7.780 -0.240 8.020 7700 ---- ---- ---- ---- 8.260 -0.240 8.500 7750 ---- ---- ---- ---- 8.740 -0.240 8.980 7800 ---- ---- ---- ---- 9.230 -0.230 9.460 7850 ---- ---- ---- ---- 9.710 -0.230 9.940 7900 ---- ---- ---- ---- 10.200 -0.230 10.430 7950 ---- ---- ---- ---- 10.690 -0.220 10.910 8000 ---- ---- ---- ---- 11.180 -0.220 11.400 8050 ---- ---- ---- ---- 11.660 -0.230 11.890 8100 ---- ---- ---- ---- 12.150 -0.230 12.380 8150 ---- ---- ---- ---- 12.640 -0.230 12.870 8200 ---- ---- ---- ---- 13.130 -0.230 13.360 8250 ---- ---- ---- ---- 13.620 -0.230 13.850 8300 ---- ---- ---- ---- 14.110 -0.230 14.340 8350 ---- ---- ---- ---- 14.600 -0.230 14.830 8400 ---- ---- ---- ---- 15.090 -0.230 15.320 8450 ---- ---- ---- ---- 15.580 -0.230 15.810 8500 ---- ---- ---- ---- 16.080 -0.220 16.300 8550 ---- ---- ---- ---- 16.570 -0.220 16.790 8600 ---- ---- ---- ---- 17.060 -0.220 17.280 8700 ---- ---- ---- ---- 18.040 -0.230 18.270 8800 ---- ---- ---- ---- 19.030 -0.220 19.250 8900 ---- ---- ---- ---- 20.010 -0.220 20.230 9000 ---- ---- ---- ---- 20.990 -0.230 21.220 9100 ---- ---- ---- ---- 21.980 -0.220 22.200 9200 ---- ---- ---- ---- 22.960 -0.220 23.180 9300 ---- ---- ---- ---- 23.950 -0.220 24.170 9400 ---- ---- ---- ---- 24.930 -0.220 25.150 9500 ---- ---- ---- ---- 25.920 -0.220 26.140 9600 ---- ---- ---- ---- 26.900 -0.220 27.120 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.020 0.100 60 586 6300 ---- ---- 0.140 0.140 0.120 -0.030 0.150 50 6350 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6400 ---- ---- 0.210 0.210 0.190 -0.040 1 0.230 55 6450 ---- ---- 0.260 0.260 0.250 -0.030 0.280 3 3 6500 ---- ---- 0.320 0.320 0.310 -0.040 0.350 49 6550 ---- ---- 0.390 0.390 0.390 -0.050 0.440 6600 0.490 0.490 0.480 0.480 0.480 -0.070 2 0.550 1 949 6650 ---- ---- 0.600 0.600 0.600 -0.080 0.680 66 6700 ---- 0.850 0.740 0.740 0.740 -0.100 0.840 1 308 6750 ---- 1.040 0.900 1.040 0.910 -0.110 1.020 15 6800 ---- 1.270 1.100 1.270 1.110 -0.130 1.240 31 6850 ---- 1.530 1.330 1.330 1.340 -0.150 1.490 20 6900 ---- 1.820 1.610 1.610 1.610 -0.160 1.770 2 6950 ---- 2.140 1.900 1.900 1.910 -0.170 2.080 12 7000 ---- 2.450 2.290 2.450 2.240 -0.180 2.420 18 7050 ---- 2.810 2.650 2.810 2.590 -0.190 2.780 7100 ---- ---- 3.020 3.020 2.960 -0.200 3.160 4 7150 ---- ---- ---- ---- 3.350 -0.210 3.560 12 7200 ---- ---- ---- ---- 3.750 -0.220 3.970 2 7250 ---- ---- ---- ---- 4.170 -0.220 4.390 16 7300 ---- ---- ---- ---- 4.600 -0.230 4.830 2 7350 ---- ---- ---- ---- 5.040 -0.230 5.270 7400 ---- ---- ---- ---- 5.480 -0.240 5.720 2 7450 ---- ---- ---- ---- 5.930 -0.240 6.170 7500 ---- ---- ---- ---- 6.390 -0.240 6.630 7550 ---- ---- ---- ---- 6.860 -0.240 7.100 7600 ---- ---- ---- ---- 7.330 -0.240 7.570 7650 ---- ---- ---- ---- 7.800 -0.240 8.040 7700 ---- ---- ---- ---- 8.270 -0.240 8.510 1 7750 ---- ---- ---- ---- 8.750 -0.240 8.990 7800 ---- ---- ---- ---- 9.230 -0.230 9.460 7850 ---- ---- ---- ---- 9.700 -0.230 9.930 7900 ---- ---- ---- ---- 10.180 -0.230 10.410 7950 ---- ---- ---- ---- 10.660 -0.230 10.890 8000 ---- ---- ---- ---- 11.150 -0.230 11.380 8050 ---- ---- ---- ---- 11.630 -0.230 11.860 8100 ---- ---- ---- ---- 12.110 -0.240 12.350 8150 ---- ---- ---- ---- 12.600 -0.240 12.840 8200 ---- ---- ---- ---- 13.090 -0.230 13.320 8250 ---- ---- ---- ---- 13.580 -0.230 13.810 8300 ---- ---- ---- ---- 14.060 -0.240 14.300 8350 ---- ---- ---- ---- 14.550 -0.230 14.780 8400 ---- ---- ---- ---- 15.040 -0.230 15.270 8450 ---- ---- ---- ---- 15.530 -0.230 15.760 8500 ---- ---- ---- ---- 16.020 -0.230 16.250 8550 ---- ---- ---- ---- 16.510 -0.230 16.740 8600 ---- ---- ---- ---- 17.000 -0.230 17.230 8650 ---- ---- ---- ---- 17.490 -0.230 17.720 8700 ---- ---- ---- ---- 17.980 -0.230 18.210 8750 ---- ---- ---- ---- 18.470 -0.220 18.690 8800 ---- ---- ---- ---- 18.960 -0.220 19.180 8850 ---- ---- ---- ---- 19.450 -0.220 19.670 8900 ---- ---- ---- ---- 19.940 -0.220 20.160 8950 ---- ---- ---- ---- 20.430 -0.220 20.650 9000 ---- ---- ---- ---- 20.920 -0.220 21.140 9050 ---- ---- ---- ---- 21.410 -0.220 21.630 9100 ---- ---- ---- ---- 21.900 -0.220 22.120 9150 ---- ---- ---- ---- 22.390 -0.220 22.610 9200 ---- ---- ---- ---- 22.880 -0.220 23.100 9250 ---- ---- ---- ---- 23.370 -0.220 23.590 9300 ---- ---- ---- ---- 23.860 -0.220 24.080 9350 ---- ---- ---- ---- 24.350 -0.220 24.570 9400 ---- ---- ---- ---- 24.840 -0.220 25.060 9450 ---- ---- ---- ---- 25.330 -0.220 25.550 9500 ---- ---- ---- ---- 25.820 -0.220 26.040 9550 ---- ---- ---- ---- 26.310 -0.220 26.530 9600 ---- ---- ---- ---- 26.800 -0.220 27.020 9700 ---- ---- ---- ---- 27.780 -0.220 28.000 9800 ---- ---- ---- ---- 28.760 -0.220 28.980 9900 ---- ---- ---- ---- 29.740 -0.220 29.960 10000 ---- ---- ---- ---- 30.720 -0.220 30.940 10100 ---- ---- ---- ---- 31.700 -0.220 31.920 10200 ---- ---- ---- ---- 32.680 -0.220 32.900 10300 ---- ---- ---- ---- 33.670 -0.210 33.880 10400 ---- ---- ---- ---- 34.650 -0.210 34.860 10500 ---- ---- ---- ---- 35.630 -0.210 35.840 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 2 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 1 6300 ---- ---- ---- ---- 0.120 -0.020 0.140 6400 ---- ---- 0.210 0.210 0.190 -0.030 0.220 4 6450 ---- ---- 0.250 0.250 0.240 -0.020 0.260 6500 ---- ---- 0.300 0.300 0.290 -0.030 0.320 30 6550 ---- ---- 0.360 0.360 0.350 -0.040 0.390 4 6600 ---- ---- 0.440 0.440 0.430 -0.050 0.480 2 6650 ---- ---- 0.530 0.530 0.520 -0.060 0.580 7 6700 ---- ---- 0.630 0.630 0.630 -0.070 0.700 6750 ---- ---- 0.760 0.760 0.760 -0.090 0.850 6800 ---- 1.030 0.910 1.030 0.920 -0.100 1.020 6850 ---- 1.230 1.090 1.230 1.100 -0.120 1.220 6900 ---- 1.470 1.300 1.470 1.300 -0.150 1.450 1 6950 ---- 1.730 1.530 1.530 1.540 -0.160 1.700 7000 ---- 2.000 1.810 1.810 1.810 -0.170 1.980 300 7050 ---- 2.310 2.100 2.100 2.100 -0.190 2.290 7100 ---- ---- 2.420 2.420 2.430 -0.190 2.620 1 7150 ---- ---- ---- ---- 2.770 -0.200 2.970 7200 ---- ---- ---- ---- 3.130 -0.210 3.340 11 7250 ---- ---- ---- ---- 3.520 -0.200 3.720 7300 ---- ---- ---- ---- 3.910 -0.210 4.120 7350 ---- ---- ---- ---- 4.320 -0.210 4.530 7400 ---- ---- ---- ---- 4.740 -0.210 4.950 7450 ---- ---- ---- ---- 5.170 -0.200 5.370 7500 ---- ---- ---- ---- 5.610 -0.200 5.810 7550 ---- ---- ---- ---- 6.050 -0.200 6.250 7600 ---- ---- ---- ---- 6.500 -0.200 6.700 7650 ---- ---- ---- ---- 6.950 -0.210 7.160 7700 ---- ---- ---- ---- 7.410 -0.200 7.610 7750 ---- ---- ---- ---- 7.880 -0.200 8.080 7800 ---- ---- ---- ---- 8.340 -0.200 8.540 7850 ---- ---- ---- ---- 8.810 -0.200 9.010 1 7900 ---- ---- ---- ---- 9.280 -0.200 9.480 7950 ---- ---- ---- ---- 9.750 -0.200 9.950 8000 ---- ---- ---- ---- 10.230 -0.200 10.430 8050 ---- ---- ---- ---- 10.700 -0.210 10.910 8100 ---- ---- ---- ---- 11.180 -0.200 11.380 8150 ---- ---- ---- ---- 11.660 -0.200 11.860 8200 ---- ---- ---- ---- 12.140 -0.200 12.340 8250 ---- ---- ---- ---- 12.620 -0.200 12.820 8300 ---- ---- ---- ---- 13.100 -0.200 13.300 8350 ---- ---- ---- ---- 13.580 -0.210 13.790 8400 ---- ---- ---- ---- 14.060 -0.210 14.270 8450 ---- ---- ---- ---- 14.550 -0.200 14.750 8500 ---- ---- ---- ---- 15.030 -0.210 15.240 8550 ---- ---- ---- ---- 15.520 -0.200 15.720 8600 ---- ---- ---- ---- 16.000 -0.210 16.210 8700 ---- ---- ---- ---- 16.970 -0.210 17.180 8800 ---- ---- ---- ---- 17.940 -0.210 18.150 8900 ---- ---- ---- ---- 18.920 -0.200 19.120 9000 ---- ---- ---- ---- 19.890 -0.210 20.100 9100 ---- ---- ---- ---- 20.870 -0.200 21.070 9200 ---- ---- ---- ---- 21.840 -0.210 22.050 9300 ---- ---- ---- ---- 22.820 -0.200 23.020 9400 ---- ---- ---- ---- 23.790 -0.210 24.000 9500 ---- ---- ---- ---- 24.770 -0.200 24.970 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.120 -0.020 0.140 6300 ---- ---- ---- ---- 0.180 -0.020 0.200 6400 ---- ---- 0.270 0.270 0.260 -0.020 0.280 6450 ---- ---- 0.330 0.330 0.310 -0.030 0.340 6500 ---- ---- 0.390 0.390 0.380 -0.030 0.410 6550 ---- ---- 0.460 0.460 0.450 -0.040 0.490 6600 ---- ---- 0.550 0.550 0.540 -0.050 0.590 6650 ---- ---- 0.650 0.650 0.640 -0.060 0.700 6700 ---- 0.840 0.770 0.840 0.760 -0.070 0.830 6750 ---- 1.000 0.900 1.000 0.900 -0.090 0.990 6800 ---- 1.180 1.060 1.180 1.070 -0.100 1.170 6850 ---- 1.390 1.250 1.250 1.250 -0.130 1.380 6900 ---- 1.620 1.460 1.620 1.470 -0.140 1.610 6950 ---- 1.890 1.690 1.890 1.710 -0.150 1.860 7000 ---- 2.160 1.970 1.970 1.980 -0.160 2.140 7050 ---- 2.460 2.250 2.250 2.270 -0.180 2.450 7100 ---- ---- 2.570 2.570 2.590 -0.180 2.770 57 7150 ---- ---- ---- ---- 2.920 -0.190 3.110 7200 ---- ---- ---- ---- 3.280 -0.190 3.470 7250 ---- ---- ---- ---- 3.650 -0.200 3.850 7300 ---- ---- ---- ---- 4.030 -0.200 4.230 7350 ---- ---- ---- ---- 4.430 -0.200 4.630 7400 ---- ---- ---- ---- 4.830 -0.210 5.040 7450 ---- ---- ---- ---- 5.250 -0.210 5.460 7500 ---- ---- ---- ---- 5.670 -0.220 5.890 7550 ---- ---- ---- ---- 6.110 -0.210 6.320 7600 ---- ---- ---- ---- 6.550 -0.210 6.760 7650 ---- ---- ---- ---- 7.000 -0.210 7.210 7700 ---- ---- ---- ---- 7.450 -0.210 7.660 7750 ---- ---- ---- ---- 7.910 -0.200 8.110 7800 ---- ---- ---- ---- 8.380 -0.190 8.570 7850 ---- ---- ---- ---- 8.840 -0.190 9.030 7900 ---- ---- ---- ---- 9.310 -0.190 9.500 7950 ---- ---- ---- ---- 9.780 -0.180 9.960 8000 ---- ---- ---- ---- 10.240 -0.190 10.430 8050 ---- ---- ---- ---- 10.710 -0.190 10.900 8100 ---- ---- ---- ---- 11.180 -0.200 11.380 8150 ---- ---- ---- ---- 11.660 -0.190 11.850 8200 ---- ---- ---- ---- 12.130 -0.200 12.330 8250 ---- ---- ---- ---- 12.610 -0.190 12.800 8300 ---- ---- ---- ---- 13.080 -0.200 13.280 8350 ---- ---- ---- ---- 13.560 -0.200 13.760 8400 ---- ---- ---- ---- 14.040 -0.200 14.240 8500 ---- ---- ---- ---- 15.000 -0.200 15.200 8600 ---- ---- ---- ---- 15.960 -0.200 16.160 8700 ---- ---- ---- ---- 16.930 -0.200 17.130 8800 ---- ---- ---- ---- 17.890 -0.200 18.090 8900 ---- ---- ---- ---- 18.860 -0.200 19.060 9000 ---- ---- ---- ---- 19.830 -0.200 20.030 9100 ---- ---- ---- ---- 20.800 -0.200 21.000 9200 ---- ---- ---- ---- 21.760 -0.210 21.970 9300 ---- ---- ---- ---- 22.730 -0.210 22.940 9400 ---- ---- ---- ---- 23.710 -0.200 23.910 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 387 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 37 47 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 477 477 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 70 70 6300 ---- ---- ---- ---- 0.240 -0.020 0.260 55 6400 ---- ---- 0.350 0.350 0.340 -0.020 0.360 6450 ---- ---- 0.410 0.410 0.400 -0.030 0.430 6500 ---- ---- 0.480 0.480 0.470 -0.030 0.500 7 6550 ---- 0.600 0.560 0.600 0.550 -0.040 0.590 6600 ---- ---- 0.660 0.660 0.650 -0.050 0.700 15 6650 ---- 0.830 0.770 0.830 0.760 -0.060 0.820 6700 ---- ---- 0.900 0.900 0.890 -0.080 0.970 13 6750 ---- 1.140 1.040 1.140 1.040 -0.090 1.130 6800 ---- 1.320 1.210 1.320 1.210 -0.100 1.310 5 6850 ---- 1.540 1.400 1.540 1.400 -0.120 1.520 6900 ---- 1.770 1.610 1.770 1.620 -0.130 1.750 6950 ---- 2.030 1.840 2.030 1.860 -0.150 2.010 7000 ---- 2.300 2.120 2.120 2.120 -0.170 2.290 46 7050 ---- 2.600 2.400 2.400 2.410 -0.170 2.580 7100 ---- 2.920 2.710 2.710 2.720 -0.180 2.900 7150 ---- ---- 3.040 3.040 3.050 -0.190 3.240 7200 ---- ---- ---- ---- 3.400 -0.190 3.590 7250 ---- ---- ---- ---- 3.760 -0.200 3.960 7300 ---- ---- ---- ---- 4.140 -0.200 4.340 7350 ---- ---- ---- ---- 4.530 -0.200 4.730 7400 ---- ---- ---- ---- 4.930 -0.200 5.130 2 7450 ---- ---- ---- ---- 5.330 -0.210 5.540 7500 ---- ---- ---- ---- 5.750 -0.210 5.960 2 7550 ---- ---- ---- ---- 6.170 -0.210 6.380 7600 ---- ---- ---- ---- 6.610 -0.200 6.810 7650 ---- ---- ---- ---- 7.040 -0.210 7.250 7700 ---- ---- ---- ---- 7.490 -0.200 7.690 7750 ---- ---- ---- ---- 7.940 -0.200 8.140 7800 ---- ---- ---- ---- 8.390 -0.200 8.590 7850 ---- ---- ---- ---- 8.850 -0.190 9.040 7900 ---- ---- ---- ---- 9.310 -0.190 9.500 7950 ---- ---- ---- ---- 9.770 -0.190 9.960 8000 ---- ---- ---- ---- 10.240 -0.190 10.430 8050 ---- ---- ---- ---- 10.700 -0.190 10.890 8100 ---- ---- ---- ---- 11.170 -0.190 11.360 8150 ---- ---- ---- ---- 11.640 -0.190 11.830 8200 ---- ---- ---- ---- 12.110 -0.190 12.300 8250 ---- ---- ---- ---- 12.580 -0.190 12.770 8300 ---- ---- ---- ---- 13.050 -0.190 13.240 8350 ---- ---- ---- ---- 13.520 -0.200 13.720 8400 ---- ---- ---- ---- 14.000 -0.190 14.190 8450 ---- ---- ---- ---- 14.470 -0.200 14.670 8500 ---- ---- ---- ---- 14.950 -0.190 15.140 8550 ---- ---- ---- ---- 15.430 -0.190 15.620 8600 ---- ---- ---- ---- 15.900 -0.200 16.100 8650 ---- ---- ---- ---- 16.380 -0.200 16.580 8700 ---- ---- ---- ---- 16.860 -0.190 17.050 8750 ---- ---- ---- ---- 17.340 -0.190 17.530 8800 ---- ---- ---- ---- 17.820 -0.190 18.010 8850 ---- ---- ---- ---- 18.300 -0.190 18.490 8900 ---- ---- ---- ---- 18.780 -0.190 18.970 9000 ---- ---- ---- ---- 19.740 -0.200 19.940 9100 ---- ---- ---- ---- 20.700 -0.200 20.900 9200 ---- ---- ---- ---- 21.660 -0.200 21.860 9300 ---- ---- ---- ---- 22.630 -0.200 22.830 9400 ---- ---- ---- ---- 23.590 -0.200 23.790 9500 ---- ---- ---- ---- 24.560 -0.200 24.760 9600 ---- ---- ---- ---- 25.520 -0.200 25.720 9700 ---- ---- ---- ---- 26.490 -0.200 26.690 9800 ---- ---- ---- ---- 27.460 -0.190 27.650 JPU JUL24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.160 -0.030 0.190 6300 ---- ---- ---- ---- 0.230 -0.030 0.260 6400 ---- ---- 0.340 0.340 0.320 -0.030 0.350 6500 ---- ---- 0.450 0.450 0.430 -0.040 0.470 6550 ---- ---- 0.520 0.520 0.500 -0.050 0.550 6600 ---- ---- 0.600 0.600 0.590 -0.050 0.640 6650 ---- ---- 0.690 0.690 0.680 -0.060 0.740 6700 ---- ---- 0.800 0.800 0.790 -0.070 0.860 6750 ---- ---- 0.920 0.920 0.910 -0.080 0.990 6800 ---- ---- 1.050 1.050 1.050 -0.080 1.130 6850 ---- 1.310 1.210 1.310 1.210 -0.090 1.300 100 6900 ---- 1.500 1.380 1.500 1.390 -0.100 1.490 50 6950 ---- 1.710 1.580 1.710 1.590 -0.100 1.690 7000 ---- 1.950 1.790 1.950 1.810 -0.110 1.920 7050 ---- 2.200 2.030 2.200 2.050 -0.120 2.170 7100 ---- 2.470 2.320 2.460 2.320 -0.130 2.450 7150 ---- 2.750 2.610 2.750 2.600 -0.140 2.740 7200 ---- ---- 2.910 2.910 2.900 -0.160 3.060 1 7250 ---- ---- 3.240 3.240 3.220 -0.170 3.390 7300 ---- ---- ---- ---- 3.560 -0.180 3.740 7350 ---- ---- ---- ---- 3.920 -0.180 4.100 7400 ---- ---- ---- ---- 4.290 -0.190 4.480 7450 ---- ---- ---- ---- 4.670 -0.200 4.870 7500 ---- ---- ---- ---- 5.070 -0.190 5.260 7550 ---- ---- ---- ---- 5.470 -0.200 5.670 7600 ---- ---- ---- ---- 5.880 -0.200 6.080 7650 ---- ---- ---- ---- 6.290 -0.210 6.500 7700 ---- ---- ---- ---- 6.720 -0.200 6.920 7750 ---- ---- ---- ---- 7.150 -0.200 7.350 7800 ---- ---- ---- ---- 7.590 -0.200 7.790 7850 ---- ---- ---- ---- 8.030 -0.200 8.230 7900 ---- ---- ---- ---- 8.470 -0.200 8.670 7950 ---- ---- ---- ---- 8.920 -0.200 9.120 8000 ---- ---- ---- ---- 9.370 -0.200 9.570 8050 ---- ---- ---- ---- 9.820 -0.200 10.020 8100 ---- ---- ---- ---- 10.280 -0.200 10.480 8150 ---- ---- ---- ---- 10.730 -0.210 10.940 8200 ---- ---- ---- ---- 11.200 -0.200 11.400 8250 ---- ---- ---- ---- 11.660 -0.200 11.860 8300 ---- ---- ---- ---- 12.120 -0.210 12.330 8400 ---- ---- ---- ---- 13.060 -0.200 13.260 8500 ---- ---- ---- ---- 14.000 -0.200 14.200 8600 ---- ---- ---- ---- 14.950 -0.200 15.150 8700 ---- ---- ---- ---- 15.900 -0.200 16.100 8800 ---- ---- ---- ---- 16.850 -0.200 17.050 8900 ---- ---- ---- ---- 17.800 -0.200 18.000 9000 ---- ---- ---- ---- 18.760 -0.190 18.950 9100 ---- ---- ---- ---- 19.720 -0.190 19.910 9200 ---- ---- ---- ---- 20.670 -0.200 20.870 JPU AUG24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.170 -0.020 0.190 6200 ---- ---- ---- ---- 0.230 -0.020 0.250 6300 ---- ---- ---- ---- 0.300 -0.030 0.330 6400 ---- ---- 0.420 0.420 0.400 -0.040 0.440 6500 ---- ---- 0.540 0.540 0.530 -0.050 0.580 6550 ---- ---- 0.620 0.620 0.610 -0.050 0.660 6600 ---- ---- 0.710 0.710 0.700 -0.060 0.760 6650 ---- ---- 0.810 0.810 0.800 -0.060 0.860 6700 ---- ---- 0.920 0.920 0.920 -0.060 0.980 6750 ---- ---- 1.050 1.050 1.050 -0.070 1.120 6800 ---- 1.280 1.190 1.280 1.190 -0.080 1.270 6850 ---- 1.450 1.350 1.450 1.360 -0.080 1.440 6900 ---- 1.650 1.530 1.650 1.540 -0.090 1.630 6950 ---- 1.870 1.730 1.870 1.740 -0.100 1.840 7000 ---- 2.110 1.950 2.110 1.970 -0.100 2.070 7050 ---- 2.360 2.190 2.360 2.210 -0.110 2.320 7100 ---- 2.620 2.480 2.620 2.470 -0.130 2.600 7150 ---- ---- 2.760 2.760 2.750 -0.140 2.890 7200 ---- ---- 3.060 3.060 3.050 -0.150 3.200 7250 ---- ---- 3.380 3.380 3.370 -0.160 3.530 7300 ---- ---- 3.710 3.710 3.700 -0.170 3.870 7350 ---- ---- ---- ---- 4.050 -0.180 4.230 7400 ---- ---- ---- ---- 4.410 -0.190 4.600 7450 ---- ---- ---- ---- 4.790 -0.190 4.980 7500 ---- ---- ---- ---- 5.170 -0.200 5.370 7550 ---- ---- ---- ---- 5.560 -0.200 5.760 7600 ---- ---- ---- ---- 5.970 -0.200 6.170 7650 ---- ---- ---- ---- 6.380 -0.200 6.580 7700 ---- ---- ---- ---- 6.790 -0.200 6.990 7750 ---- ---- ---- ---- 7.220 -0.200 7.420 7800 ---- ---- ---- ---- 7.640 -0.200 7.840 7850 ---- ---- ---- ---- 8.080 -0.200 8.280 7900 ---- ---- ---- ---- 8.510 -0.200 8.710 7950 ---- ---- ---- ---- 8.950 -0.200 9.150 8000 ---- ---- ---- ---- 9.400 -0.200 9.600 8100 ---- ---- ---- ---- 10.300 -0.200 10.500 8200 ---- ---- ---- ---- 11.200 -0.200 11.400 8300 ---- ---- ---- ---- 12.120 -0.200 12.320 8400 ---- ---- ---- ---- 13.050 -0.190 13.240 8500 ---- ---- ---- ---- 13.980 -0.190 14.170 8600 ---- ---- ---- ---- 14.910 -0.200 15.110 8700 ---- ---- ---- ---- 15.850 -0.200 16.050 8800 ---- ---- ---- ---- 16.800 -0.190 16.990 8900 ---- ---- ---- ---- 17.740 -0.200 17.940 9000 ---- ---- ---- ---- 18.690 -0.200 18.890 JPU SEP24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 5 5700 ---- ---- ---- ---- 0.090 -0.020 0.110 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.130 -0.020 0.150 355 6000 ---- ---- ---- ---- 0.160 -0.020 0.180 1 6100 ---- ---- ---- ---- 0.200 -0.020 0.220 6200 ---- ---- ---- ---- 0.260 -0.020 0.280 45 6300 ---- ---- ---- ---- 0.340 -0.030 0.370 32 6400 ---- ---- 0.470 0.470 0.440 -0.040 0.480 185 6500 0.570 0.570 0.570 0.570 0.590 -0.040 8 0.630 8 333 6550 ---- ---- 0.690 0.690 0.670 -0.060 0.730 6600 ---- ---- 0.780 0.780 0.770 -0.060 0.830 116 6650 ---- ---- 0.890 0.890 0.880 -0.070 0.950 6700 ---- ---- 1.000 1.000 1.000 -0.080 1.080 135 6750 ---- ---- 1.140 1.140 1.130 -0.090 1.220 6800 ---- ---- 1.280 1.280 1.280 -0.100 1.380 10 6850 ---- ---- 1.450 1.450 1.450 -0.100 1.550 6900 ---- ---- 1.630 1.630 1.630 -0.120 1.750 31 6950 ---- 1.960 1.830 1.960 1.840 -0.110 1.950 7000 2.140 2.200 2.050 2.200 2.060 -0.120 2 2.180 5 7050 ---- 2.460 2.290 2.460 2.300 -0.130 2.430 7100 ---- 2.710 2.580 2.710 2.560 -0.130 2.690 7150 ---- 2.990 2.860 2.990 2.840 -0.140 2.980 4 7200 ---- 3.300 3.160 3.300 3.140 -0.150 3.290 7250 ---- 3.620 3.470 3.620 3.450 -0.160 3.610 7300 ---- ---- 3.810 3.810 3.780 -0.170 3.950 2 7350 ---- ---- ---- ---- 4.120 -0.180 4.300 7400 ---- ---- ---- ---- 4.480 -0.180 4.660 1 7450 ---- ---- ---- ---- 4.850 -0.190 5.040 7500 ---- ---- ---- ---- 5.230 -0.190 5.420 7550 ---- ---- ---- ---- 5.620 -0.200 5.820 7600 ---- ---- ---- ---- 6.020 -0.200 6.220 7650 ---- ---- ---- ---- 6.430 -0.200 6.630 7700 ---- ---- ---- ---- 6.840 -0.200 7.040 7750 ---- ---- ---- ---- 7.260 -0.200 7.460 7800 ---- ---- ---- ---- 7.680 -0.200 7.880 7850 ---- ---- ---- ---- 8.110 -0.200 8.310 7900 ---- ---- ---- ---- 8.540 -0.200 8.740 7950 ---- ---- ---- ---- 8.980 -0.200 9.180 8000 ---- ---- ---- ---- 9.420 -0.200 9.620 8050 ---- ---- ---- ---- 9.860 -0.210 10.070 8100 ---- ---- ---- ---- 10.310 -0.200 10.510 8150 ---- ---- ---- ---- 10.760 -0.200 10.960 8200 ---- ---- ---- ---- 11.210 -0.200 11.410 8250 ---- ---- ---- ---- 11.660 -0.210 11.870 8300 ---- ---- ---- ---- 12.120 -0.200 12.320 8350 ---- ---- ---- ---- 12.580 -0.200 12.780 8400 ---- ---- ---- ---- 13.040 -0.200 13.240 8450 ---- ---- ---- ---- 13.500 -0.200 13.700 8500 ---- ---- ---- ---- 13.960 -0.200 14.160 8550 ---- ---- ---- ---- 14.420 -0.200 14.620 8600 ---- ---- ---- ---- 14.890 -0.200 15.090 8650 ---- ---- ---- ---- 15.360 -0.190 15.550 8700 ---- ---- ---- ---- 15.820 -0.200 16.020 8750 ---- ---- ---- ---- 16.290 -0.200 16.490 8800 ---- ---- ---- ---- 16.760 -0.200 16.960 8850 ---- ---- ---- ---- 17.230 -0.200 17.430 8900 ---- ---- ---- ---- 17.700 -0.200 17.900 8950 ---- ---- ---- ---- 18.170 -0.200 18.370 9000 ---- ---- ---- ---- 18.640 -0.200 18.840 9100 ---- ---- ---- ---- 19.590 -0.190 19.780 9200 ---- ---- ---- ---- 20.530 -0.200 20.730 9300 ---- ---- ---- ---- 21.480 -0.190 21.670 9400 ---- ---- ---- ---- 22.430 -0.190 22.620 9500 ---- ---- ---- ---- 23.380 -0.190 23.570 9600 ---- ---- ---- ---- 24.330 -0.190 24.520 9700 ---- ---- ---- ---- 25.280 -0.190 25.470 9800 ---- ---- ---- ---- 26.230 -0.190 26.420 9900 ---- ---- ---- ---- 27.190 -0.190 27.380 JPU OCT24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.080 -0.020 0.100 5900 ---- ---- ---- ---- 0.110 -0.020 0.130 6000 ---- ---- ---- ---- 0.150 -0.020 0.170 6100 ---- ---- ---- ---- 0.200 -0.020 0.220 6200 ---- ---- ---- ---- 0.260 -0.020 0.280 6300 ---- ---- ---- ---- 0.330 -0.040 0.370 6400 ---- ---- 0.440 0.440 0.430 -0.040 0.470 6500 ---- ---- 0.570 0.570 0.550 -0.050 0.600 6600 ---- ---- 0.720 0.720 0.710 -0.060 0.770 6650 ---- ---- 0.810 0.810 0.800 -0.070 0.870 6700 ---- ---- 0.910 0.910 0.900 -0.080 0.980 1 6750 ---- ---- 1.020 1.020 1.020 -0.080 1.100 6800 ---- ---- 1.150 1.150 1.150 -0.080 1.230 6850 ---- ---- 1.290 1.290 1.290 -0.090 1.380 6900 ---- ---- 1.450 1.450 1.450 -0.100 1.550 6950 ---- ---- 1.620 1.620 1.630 -0.100 1.730 7000 ---- ---- 1.810 1.810 1.820 -0.110 1.930 7050 ---- ---- 2.010 2.010 2.030 -0.120 2.150 7100 ---- 2.390 2.240 2.390 2.260 -0.120 2.380 3 7150 ---- ---- 2.480 2.480 2.510 -0.130 2.640 7200 ---- ---- 2.770 2.770 2.770 -0.140 2.910 7250 ---- ---- 3.050 3.050 3.050 -0.150 3.200 7300 ---- ---- 3.350 3.350 3.350 -0.160 3.510 7350 3.670 3.670 3.660 3.700 3.670 -0.160 228 3.830 7400 ---- ---- 4.000 4.000 3.990 -0.180 4.170 7450 ---- ---- ---- ---- 4.340 -0.180 4.520 7500 ---- ---- ---- ---- 4.690 -0.180 4.870 7550 ---- ---- ---- ---- 5.050 -0.190 5.240 7600 ---- ---- ---- ---- 5.430 -0.190 5.620 7650 ---- ---- ---- ---- 5.810 -0.200 6.010 7700 ---- ---- ---- ---- 6.210 -0.190 6.400 7800 ---- ---- ---- ---- 7.010 -0.200 7.210 7900 ---- ---- ---- ---- 7.850 -0.200 8.050 8000 ---- ---- ---- ---- 8.700 -0.200 8.900 8100 ---- ---- ---- ---- 9.570 -0.200 9.770 8200 ---- ---- ---- ---- 10.450 -0.200 10.650 8300 ---- ---- ---- ---- 11.340 -0.200 11.540 8400 ---- ---- ---- ---- 12.240 -0.200 12.440 8500 ---- ---- ---- ---- 13.150 -0.200 13.350 8600 ---- ---- ---- ---- 14.070 -0.200 14.270 8700 ---- ---- ---- ---- 14.990 -0.200 15.190 JPU DEC24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.160 -0.020 0.180 6000 ---- ---- ---- ---- 0.210 -0.020 0.230 6100 ---- ---- ---- ---- 0.280 -0.020 0.300 6200 ---- ---- ---- ---- 0.360 -0.030 0.390 5 6300 0.460 0.460 0.460 0.460 0.450 -0.040 65 0.490 6400 ---- ---- 0.590 0.590 0.570 -0.050 0.620 208 6500 ---- ---- 0.730 0.730 0.710 -0.060 0.770 9 6600 0.840 0.840 0.840 0.850 0.890 -0.070 14 0.960 15 6650 ---- ---- 1.010 1.010 1.000 -0.070 1.070 6700 ---- ---- 1.120 1.120 1.110 -0.080 1.190 6750 ---- ---- 1.250 1.250 1.240 -0.080 1.320 6800 ---- ---- 1.380 1.380 1.380 -0.090 1.470 6850 ---- ---- 1.530 1.530 1.530 -0.100 1.630 1 6900 ---- ---- 1.690 1.690 1.690 -0.110 1.800 1 6950 ---- ---- 1.870 1.870 1.880 -0.110 1.990 7000 ---- ---- 2.070 2.070 2.080 -0.110 2.190 5 7050 ---- ---- 2.280 2.280 2.290 -0.130 2.420 7100 ---- ---- 2.500 2.500 2.520 -0.130 2.650 150 7150 ---- ---- 2.750 2.750 2.770 -0.140 2.910 7200 ---- ---- 3.010 3.010 3.030 -0.150 3.180 7250 ---- ---- ---- ---- 3.300 -0.160 3.460 7300 ---- ---- ---- ---- 3.590 -0.170 3.760 7350 ---- ---- ---- ---- 3.900 -0.180 4.080 7400 ---- ---- ---- ---- 4.220 -0.180 4.400 7450 ---- ---- ---- ---- 4.550 -0.190 4.740 7500 ---- ---- ---- ---- 4.900 -0.190 5.090 7550 ---- ---- ---- ---- 5.250 -0.200 5.450 7600 ---- ---- ---- ---- 5.620 -0.190 5.810 7650 ---- ---- ---- ---- 5.990 -0.200 6.190 7700 ---- ---- ---- ---- 6.370 -0.200 6.570 7750 ---- ---- ---- ---- 6.760 -0.190 6.950 7800 ---- ---- ---- ---- 7.160 -0.190 7.350 7850 ---- ---- ---- ---- 7.560 -0.210 7.770 7900 ---- ---- ---- ---- 7.960 -0.220 8.180 7950 ---- ---- ---- ---- 8.380 -0.230 8.610 8000 ---- ---- ---- ---- 8.790 -0.240 9.030 8050 ---- ---- ---- ---- 9.210 -0.240 9.450 8100 ---- ---- ---- ---- 9.630 -0.240 9.870 8150 ---- ---- ---- ---- 10.060 -0.230 10.290 8200 ---- ---- ---- ---- 10.480 -0.230 10.710 8250 ---- ---- ---- ---- 10.910 -0.230 11.140 8300 ---- ---- ---- ---- 11.350 -0.230 11.580 8350 ---- ---- ---- ---- 11.790 -0.230 12.020 8400 ---- ---- ---- ---- 12.230 -0.230 12.460 8450 ---- ---- ---- ---- 12.680 -0.220 12.900 8500 ---- ---- ---- ---- 13.130 -0.220 13.350 8550 ---- ---- ---- ---- 13.580 -0.220 13.800 8600 ---- ---- ---- ---- 14.030 -0.220 14.250 8650 ---- ---- ---- ---- 14.480 -0.220 14.700 8700 ---- ---- ---- ---- 14.930 -0.220 15.150 8750 ---- ---- ---- ---- 15.390 -0.220 15.610 8800 ---- ---- ---- ---- 15.850 -0.210 16.060 8850 ---- ---- ---- ---- 16.300 -0.220 16.520 8900 ---- ---- ---- ---- 16.760 -0.210 16.970 8950 ---- ---- ---- ---- 17.220 -0.210 17.430 9000 ---- ---- ---- ---- 17.680 -0.210 17.890 9100 ---- ---- ---- ---- 18.600 -0.210 18.810 9200 ---- ---- ---- ---- 19.530 -0.210 19.740 9300 ---- ---- ---- ---- 20.460 -0.200 20.660 9400 ---- ---- ---- ---- 21.390 -0.200 21.590 9500 ---- ---- ---- ---- 22.320 -0.200 22.520 9600 ---- ---- ---- ---- 23.260 -0.200 23.460 9700 ---- ---- ---- ---- 24.190 -0.200 24.390 9800 ---- ---- ---- ---- 25.130 -0.190 25.320 9900 ---- ---- ---- ---- 26.070 -0.190 26.260 10000 ---- ---- ---- ---- 27.000 -0.200 27.200 JPU MAR25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.210 -0.020 0.230 6200 ---- ---- ---- ---- 0.280 -0.020 0.300 6300 ---- ---- ---- ---- 0.360 -0.020 0.380 6400 ---- ---- ---- ---- 0.460 -0.030 0.490 6500 ---- ---- ---- ---- 0.590 -0.040 0.630 6600 ---- ---- ---- ---- 0.750 -0.050 0.800 6650 ---- ---- ---- ---- 0.850 -0.050 0.900 6700 ---- ---- ---- ---- 0.950 -0.060 1.010 6750 ---- ---- ---- ---- 1.070 -0.060 1.130 6800 ---- ---- ---- ---- 1.200 -0.060 1.260 6850 ---- ---- ---- ---- 1.340 -0.070 1.410 6900 ---- ---- ---- ---- 1.500 -0.060 1.560 6950 ---- ---- ---- ---- 1.660 -0.080 1.740 7000 ---- ---- ---- ---- 1.850 -0.080 1.930 7050 ---- ---- ---- ---- 2.050 -0.080 2.130 7100 ---- ---- ---- ---- 2.260 -0.090 2.350 7150 ---- ---- ---- ---- 2.490 -0.100 2.590 7200 ---- ---- ---- ---- 2.730 -0.110 2.840 7250 ---- ---- ---- ---- 2.990 -0.110 3.100 7300 ---- ---- ---- ---- 3.260 -0.110 3.370 7350 ---- ---- ---- ---- 3.550 -0.110 3.660 7400 ---- ---- ---- ---- 3.840 -0.120 3.960 7450 ---- ---- ---- ---- 4.150 -0.130 4.280 7500 ---- ---- ---- ---- 4.470 -0.130 4.600 7550 ---- ---- ---- ---- 4.800 -0.130 4.930 7600 ---- ---- ---- ---- 5.130 -0.140 5.270 7650 ---- ---- ---- ---- 5.480 -0.140 5.620 7700 ---- ---- ---- ---- 5.830 -0.150 5.980 7750 ---- ---- ---- ---- 6.200 -0.150 6.350 7800 ---- ---- ---- ---- 6.570 -0.150 6.720 7850 ---- ---- ---- ---- 6.960 -0.150 7.110 7900 ---- ---- ---- ---- 7.350 -0.160 7.510 7950 ---- ---- ---- ---- 7.750 -0.160 7.910 8000 ---- ---- ---- ---- 8.160 -0.160 8.320 8050 ---- ---- ---- ---- 8.570 -0.160 8.730 8100 ---- ---- ---- ---- 8.980 -0.170 9.150 8150 ---- ---- ---- ---- 9.400 -0.160 9.560 8200 ---- ---- ---- ---- 9.820 -0.170 9.990 8250 ---- ---- ---- ---- 10.240 -0.170 10.410 8300 ---- ---- ---- ---- 10.670 -0.160 10.830 8350 ---- ---- ---- ---- 11.090 -0.170 11.260 8400 ---- ---- ---- ---- 11.520 -0.170 11.690 8450 ---- ---- ---- ---- 11.950 -0.180 12.130 8500 ---- ---- ---- ---- 12.390 -0.170 12.560 8550 ---- ---- ---- ---- 12.830 -0.170 13.000 8600 ---- ---- ---- ---- 13.260 -0.180 13.440 8650 ---- ---- ---- ---- 13.710 -0.170 13.880 8700 ---- ---- ---- ---- 14.150 -0.170 14.320 8750 ---- ---- ---- ---- 14.590 -0.180 14.770 8800 ---- ---- ---- ---- 15.040 -0.180 15.220 8850 ---- ---- ---- ---- 15.490 -0.180 15.670 8900 ---- ---- ---- ---- 15.940 -0.170 16.110 9000 ---- ---- ---- ---- 16.840 -0.180 17.020 9100 ---- ---- ---- ---- 17.740 -0.180 17.920 9200 ---- ---- ---- ---- 18.650 -0.180 18.830 9300 ---- ---- ---- ---- 19.560 -0.180 19.740 9400 ---- ---- ---- ---- 20.480 -0.180 20.660 9500 ---- ---- ---- ---- 21.400 -0.180 21.580 9600 ---- ---- ---- ---- 22.310 -0.180 22.490 9700 ---- ---- ---- ---- 23.230 -0.180 23.410 9800 ---- ---- ---- ---- 24.160 -0.180 24.340 JPU JUN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 6000 ---- ---- ---- ---- 0.220 -0.020 0.240 6100 ---- ---- ---- ---- 0.280 -0.010 0.290 6200 ---- ---- ---- ---- 0.340 -0.020 0.360 6300 ---- ---- ---- ---- 0.420 -0.030 0.450 6400 ---- ---- ---- ---- 0.520 -0.030 0.550 6500 ---- ---- ---- ---- 0.640 -0.030 0.670 6600 ---- ---- ---- ---- 0.780 -0.040 0.820 6700 ---- ---- ---- ---- 0.960 -0.050 1.010 1 6750 ---- ---- ---- ---- 1.060 -0.050 1.110 6800 ---- ---- ---- ---- 1.170 -0.060 1.230 6850 ---- ---- ---- ---- 1.300 -0.060 1.360 6900 ---- ---- ---- ---- 1.440 -0.060 1.500 6950 ---- ---- ---- ---- 1.590 -0.060 1.650 7000 ---- ---- ---- ---- 1.750 -0.070 1.820 7050 ---- ---- ---- ---- 1.930 -0.070 2.000 7100 ---- ---- ---- ---- 2.120 -0.080 2.200 7150 ---- ---- ---- ---- 2.330 -0.090 2.420 7200 ---- ---- ---- ---- 2.560 -0.090 2.650 7250 ---- ---- ---- ---- 2.790 -0.100 2.890 7300 ---- ---- ---- ---- 3.050 -0.100 3.150 7350 ---- ---- ---- ---- 3.320 -0.100 3.420 7400 ---- ---- ---- ---- 3.600 -0.100 3.700 7450 ---- ---- ---- ---- 3.890 -0.110 4.000 7500 ---- ---- ---- ---- 4.190 -0.120 4.310 7550 ---- ---- ---- ---- 4.500 -0.120 4.620 7600 ---- ---- ---- ---- 4.820 -0.130 4.950 7650 ---- ---- ---- ---- 5.150 -0.130 5.280 7700 ---- ---- ---- ---- 5.490 -0.130 5.620 7750 ---- ---- ---- ---- 5.840 -0.130 5.970 7800 ---- ---- ---- ---- 6.190 -0.130 6.320 7850 ---- ---- ---- ---- 6.550 -0.140 6.690 7900 ---- ---- ---- ---- 6.920 -0.140 7.060 7950 ---- ---- ---- ---- 7.300 -0.140 7.440 8000 ---- ---- ---- ---- 7.690 -0.140 7.830 8050 ---- ---- ---- ---- 8.080 -0.150 8.230 8100 ---- ---- ---- ---- 8.480 -0.150 8.630 8150 ---- ---- ---- ---- 8.880 -0.160 9.040 8200 ---- ---- ---- ---- 9.290 -0.160 9.450 8250 ---- ---- ---- ---- 9.700 -0.160 9.860 8300 ---- ---- ---- ---- 10.110 -0.160 10.270 8350 ---- ---- ---- ---- 10.530 -0.160 10.690 8400 ---- ---- ---- ---- 10.940 -0.160 11.100 8450 ---- ---- ---- ---- 11.360 -0.160 11.520 8500 ---- ---- ---- ---- 11.780 -0.160 11.940 8600 ---- ---- ---- ---- 12.630 -0.160 12.790 8700 ---- ---- ---- ---- 13.480 -0.170 13.650 8800 ---- ---- ---- ---- 14.340 -0.170 14.510 8900 ---- ---- ---- ---- 15.200 -0.170 15.370 9000 ---- ---- ---- ---- 16.070 -0.170 16.240 9100 ---- ---- ---- ---- 16.950 -0.170 17.120 9200 ---- ---- ---- ---- 17.830 -0.180 18.010 9300 ---- ---- ---- ---- 18.720 -0.170 18.890 9400 ---- ---- ---- ---- 19.610 -0.180 19.790 9500 ---- ---- ---- ---- 20.510 -0.170 20.680 JPU SEP25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.220 -0.010 0.230 6000 ---- ---- ---- ---- 0.270 -0.010 0.280 6100 ---- ---- ---- ---- 0.330 -0.010 0.340 6200 ---- ---- ---- ---- 0.400 -0.020 0.420 6300 ---- ---- ---- ---- 0.480 -0.020 0.500 6400 ---- ---- ---- ---- 0.570 -0.030 0.600 6500 ---- ---- ---- ---- 0.690 -0.030 0.720 6600 ---- ---- ---- ---- 0.830 -0.030 0.860 6700 ---- ---- ---- ---- 0.990 -0.040 1.030 6800 ---- ---- ---- ---- 1.180 -0.050 1.230 6850 ---- ---- ---- ---- 1.300 -0.050 1.350 6900 ---- ---- ---- ---- 1.420 -0.050 1.470 6950 ---- ---- ---- ---- 1.550 -0.060 1.610 7000 ---- ---- ---- ---- 1.700 -0.060 1.760 7050 ---- ---- ---- ---- 1.850 -0.070 1.920 7100 ---- ---- ---- ---- 2.020 -0.080 2.100 7150 ---- ---- ---- ---- 2.210 -0.080 2.290 7200 ---- ---- ---- ---- 2.410 -0.080 2.490 7250 ---- ---- ---- ---- 2.620 -0.090 2.710 7300 ---- ---- ---- ---- 2.850 -0.090 2.940 7350 ---- ---- ---- ---- 3.090 -0.100 3.190 7400 ---- ---- ---- ---- 3.350 -0.100 3.450 7450 ---- ---- ---- ---- 3.620 -0.100 3.720 7500 ---- ---- ---- ---- 3.900 -0.110 4.010 7550 ---- ---- ---- ---- 4.200 -0.110 4.310 7600 ---- ---- ---- ---- 4.500 -0.110 4.610 7650 ---- ---- ---- ---- 4.810 -0.120 4.930 7700 ---- ---- ---- ---- 5.130 -0.120 5.250 7750 ---- ---- ---- ---- 5.460 -0.120 5.580 7800 ---- ---- ---- ---- 5.800 -0.120 5.920 7850 ---- ---- ---- ---- 6.140 -0.130 6.270 7900 ---- ---- ---- ---- 6.490 -0.130 6.620 7950 ---- ---- ---- ---- 6.840 -0.130 6.970 8000 ---- ---- ---- ---- 7.200 -0.140 7.340 8050 ---- ---- ---- ---- 7.560 -0.140 7.700 8100 ---- ---- ---- ---- 7.940 -0.140 8.080 8200 ---- ---- ---- ---- 8.690 -0.150 8.840 8300 ---- ---- ---- ---- 9.470 -0.150 9.620 8400 ---- ---- ---- ---- 10.260 -0.150 10.410 8500 ---- ---- ---- ---- 11.060 -0.160 11.220 8600 ---- ---- ---- ---- 11.880 -0.160 12.040 8700 ---- ---- ---- ---- 12.710 -0.160 12.870 8800 ---- ---- ---- ---- 13.540 -0.170 13.710 8900 ---- ---- ---- ---- 14.390 -0.160 14.550 9000 ---- ---- ---- ---- 15.240 -0.170 15.410 MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.640 0.230 7.410 6050 ---- ---- ---- ---- 7.140 0.230 6.910 6100 ---- ---- ---- ---- 6.640 0.230 6.410 6150 ---- ---- ---- ---- 6.140 0.230 5.910 6200 ---- ---- ---- ---- 5.650 0.240 5.410 6250 ---- ---- ---- ---- 5.150 0.240 4.910 6300 ---- ---- ---- ---- 4.650 0.240 4.410 6350 ---- ---- ---- ---- 4.150 0.240 3.910 6400 ---- ---- ---- ---- 3.650 0.230 3.420 6450 ---- ---- 2.810 2.810 3.150 0.230 2.920 6500 ---- 2.600 2.320 2.600 2.650 0.220 2.430 6525 ---- 2.420 2.070 2.420 2.400 0.220 2.180 6550 ---- 2.170 1.830 2.170 2.150 0.210 1.940 6575 ---- 1.930 1.590 1.930 1.910 0.210 1.700 6600 ---- 1.690 1.360 1.690 1.670 0.200 1.470 6625 ---- 1.450 1.130 1.450 1.430 0.190 1.240 6650 ---- 1.210 0.920 0.920 1.200 0.170 1.030 6675 ---- 0.990 0.720 0.720 0.980 0.150 0.830 6700 ---- 0.780 0.550 0.550 0.770 0.120 0.650 1 1 6725 ---- 0.600 0.410 0.410 0.590 0.090 0.500 6750 ---- 0.440 0.310 0.310 0.440 0.060 0.380 6775 ---- 0.310 0.240 0.240 0.320 0.030 0.290 826 6800 ---- ---- 0.180 0.180 0.240 0.010 0.230 6825 0.130 0.170 0.130 0.170 0.180 0.000 1 0.180 6850 ---- ---- 0.110 0.110 0.130 -0.020 0.150 6875 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1 6900 ---- ---- 0.070 0.070 0.080 -0.020 0.100 60 6925 ---- ---- 0.050 0.050 0.060 -0.020 0.080 61 6950 ---- ---- 0.040 0.040 0.040 -0.020 0.060 120 6975 ---- ---- 0.035 0.035 0.030 -0.015 0.045 187 7000 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ1 NOV23 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6550 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6575 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6600 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6625 ---- ---- 0.040 0.040 0.030 -0.050 0.080 6650 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6675 ---- 0.170 0.080 0.080 0.080 -0.080 0.160 6700 ---- 0.250 0.120 0.250 0.120 -0.110 0.230 6725 ---- 0.360 0.180 0.360 0.190 -0.140 0.330 6750 ---- 0.510 0.260 0.260 0.290 -0.170 0.460 6775 ---- 0.680 0.390 0.390 0.420 -0.200 0.620 6800 ---- 0.870 0.560 0.560 0.590 -0.220 0.810 6825 ---- 1.080 0.750 0.750 0.780 -0.230 1.010 6850 ---- 1.300 0.960 0.960 0.980 -0.250 1.230 6875 ---- 1.520 1.170 1.170 1.200 -0.250 1.450 1 6900 ---- 1.750 1.400 1.400 1.420 -0.250 1.670 6925 ---- 1.990 1.630 1.630 1.650 -0.250 1.900 6950 ---- 2.230 1.860 1.860 1.890 -0.250 2.140 6975 ---- 2.470 2.110 2.110 2.130 -0.240 2.370 7000 ---- 2.710 2.350 2.350 2.370 -0.240 2.610 7050 ---- 3.200 2.840 2.840 2.860 -0.240 3.100 7100 ---- 3.690 3.330 3.330 3.350 -0.240 3.590 7150 ---- 4.100 3.830 3.830 3.850 -0.230 4.080 7200 ---- ---- ---- ---- 4.350 -0.230 4.580 7250 ---- ---- ---- ---- 4.850 -0.230 5.080 7300 ---- ---- ---- ---- 5.350 -0.220 5.570 7350 ---- ---- ---- ---- 5.840 -0.230 6.070 7400 ---- ---- ---- ---- 6.340 -0.230 6.570 7450 ---- ---- ---- ---- 6.840 -0.230 7.070 7500 ---- ---- ---- ---- 7.340 -0.230 7.570 MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.630 0.230 7.400 6050 ---- ---- ---- ---- 7.140 0.240 6.900 6100 ---- ---- ---- ---- 6.640 0.230 6.410 6150 ---- ---- ---- ---- 6.140 0.230 5.910 6200 ---- ---- ---- ---- 5.640 0.230 5.410 6250 ---- ---- ---- ---- 5.140 0.230 4.910 6300 ---- ---- ---- ---- 4.640 0.230 4.410 6350 ---- ---- ---- ---- 4.140 0.230 3.910 6400 ---- 3.550 3.320 3.550 3.640 0.220 3.420 6450 ---- 3.170 2.820 3.170 3.150 0.230 2.920 6500 ---- 2.680 2.330 2.680 2.660 0.220 2.440 6525 ---- 2.430 2.090 2.430 2.410 0.210 2.200 6550 ---- 2.190 1.850 2.190 2.170 0.210 1.960 6575 ---- 1.950 1.620 1.950 1.930 0.200 1.730 6600 ---- 1.710 1.400 1.710 1.700 0.200 1.500 6625 ---- 1.480 1.180 1.180 1.470 0.180 1.290 6650 ---- 1.260 0.980 1.260 1.250 0.170 1.080 6675 ---- 1.050 0.790 0.790 1.030 0.140 0.890 6700 ---- 0.850 0.620 0.620 0.840 0.120 0.720 6725 ---- 0.670 0.490 0.490 0.660 0.090 0.570 6750 ---- 0.520 0.380 0.380 0.520 0.070 0.450 6775 ---- 0.410 0.300 0.300 0.400 0.040 0.360 6800 ---- 0.310 0.240 0.240 0.310 0.020 0.290 6825 ---- ---- 0.190 0.190 0.240 0.000 0.240 6850 0.200 0.200 0.150 0.150 0.190 0.000 9 0.190 6875 ---- ---- 0.120 0.120 0.150 -0.010 0.160 6900 ---- ---- 0.100 0.100 0.120 -0.010 0.130 6925 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6950 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7000 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7050 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7100 ---- ---- ---- ---- 0.015 -0.010 0.025 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB MJ2 NOV23 JPY/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 6525 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6550 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6575 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6600 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6625 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6650 ---- ---- 0.100 0.100 0.100 -0.060 0.160 6675 ---- 0.230 0.140 0.230 0.140 -0.080 0.220 6700 0.200 0.320 0.190 0.190 0.190 -0.110 1 0.300 6725 ---- 0.440 0.260 0.440 0.260 -0.140 0.400 6750 ---- 0.580 0.350 0.350 0.370 -0.160 0.530 6775 ---- 0.750 0.470 0.750 0.500 -0.190 0.690 6800 ---- 0.930 0.630 0.630 0.660 -0.210 0.870 6825 ---- 1.130 0.820 0.820 0.840 -0.220 1.060 6850 ---- 1.340 1.010 1.010 1.040 -0.230 1.270 6875 ---- 1.560 1.220 1.220 1.250 -0.240 1.490 6900 ---- 1.780 1.430 1.430 1.460 -0.250 1.710 6925 ---- 2.010 1.660 1.660 1.690 -0.240 1.930 6950 ---- 2.240 1.890 1.890 1.920 -0.240 2.160 7000 ---- 2.720 2.370 2.370 2.390 -0.240 2.630 7050 ---- 3.210 2.850 2.850 2.870 -0.240 3.110 7100 ---- 3.700 3.340 3.340 3.360 -0.240 3.600 7150 ---- 4.190 3.830 3.830 3.850 -0.240 4.090 7200 ---- 4.680 4.320 4.320 4.350 -0.230 4.580 7250 ---- ---- 4.830 4.830 4.840 -0.240 5.080 7300 ---- ---- ---- ---- 5.340 -0.230 5.570 7350 ---- ---- ---- ---- 5.840 -0.230 6.070 7400 ---- ---- ---- ---- 6.340 -0.230 6.570 7450 ---- ---- ---- ---- 6.840 -0.220 7.060 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.630 0.230 7.400 6050 ---- ---- ---- ---- 7.130 0.230 6.900 6100 ---- ---- ---- ---- 6.630 0.230 6.400 6150 ---- ---- ---- ---- 6.130 0.230 5.900 6200 ---- ---- ---- ---- 5.630 0.230 5.400 6250 ---- ---- ---- ---- 5.140 0.240 4.900 6300 ---- 4.480 4.310 4.480 4.640 0.230 4.410 6350 ---- 4.160 3.810 4.160 4.140 0.230 3.910 6400 ---- 3.670 3.320 3.670 3.650 0.230 3.420 6450 ---- 3.180 2.830 3.180 3.150 0.220 2.930 6500 ---- 2.690 2.350 2.690 2.670 0.220 2.450 6525 ---- 2.450 2.110 2.450 2.430 0.210 2.220 6550 ---- 2.210 1.880 2.210 2.190 0.200 1.990 6575 ---- 1.980 1.650 1.650 1.960 0.190 1.770 6600 ---- 1.750 1.440 1.440 1.730 0.180 1.550 6625 ---- 1.530 1.230 1.530 1.510 0.180 1.330 6650 ---- 1.310 1.040 1.040 1.300 0.170 1.130 6675 ---- 1.110 0.860 0.860 1.100 0.150 0.950 6700 ---- 0.920 0.690 0.690 0.910 0.120 0.790 6725 ---- 0.760 0.570 0.570 0.750 0.100 0.650 6750 ---- 0.610 0.460 0.460 0.600 0.070 0.530 6775 ---- 0.490 0.380 0.380 0.480 0.040 0.440 6800 ---- 0.390 0.310 0.310 0.390 0.030 0.360 6825 ---- 0.320 0.260 0.260 0.310 0.020 0.290 6850 ---- 0.260 0.210 0.210 0.260 0.020 0.240 6875 ---- 0.210 0.170 0.170 0.210 0.010 0.200 6900 ---- ---- 0.140 0.140 0.170 0.000 0.170 6925 ---- ---- 0.120 0.120 0.140 0.000 0.140 6950 ---- ---- 0.100 0.100 0.120 0.000 0.120 7000 ---- ---- 0.070 0.070 0.080 0.000 0.080 7050 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7100 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6525 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6550 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6575 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6600 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6625 ---- ---- 0.120 0.120 0.110 -0.060 0.170 6650 ---- 0.230 0.150 0.230 0.150 -0.070 0.220 6675 ---- 0.310 0.200 0.310 0.200 -0.080 0.280 6700 ---- 0.400 0.260 0.400 0.260 -0.110 0.370 6725 ---- 0.520 0.340 0.520 0.350 -0.130 0.480 6750 ---- 0.670 0.440 0.440 0.450 -0.160 0.610 6775 ---- 0.830 0.570 0.830 0.580 -0.180 0.760 6800 ---- 1.000 0.720 1.000 0.740 -0.200 0.940 6825 ---- 1.200 0.890 0.890 0.910 -0.210 1.120 6850 ---- 1.400 1.080 1.080 1.100 -0.220 1.320 6875 ---- 1.610 1.280 1.280 1.310 -0.220 1.530 6900 ---- 1.830 1.500 1.500 1.520 -0.220 1.740 6925 ---- 2.050 1.710 1.710 1.740 -0.230 1.970 6950 ---- 2.280 1.930 1.930 1.960 -0.230 2.190 7000 ---- 2.740 2.390 2.390 2.420 -0.230 2.650 7050 ---- 3.220 2.870 2.870 2.890 -0.240 3.130 7100 ---- 3.710 3.350 3.350 3.380 -0.230 3.610 7150 ---- 4.200 3.840 3.840 3.860 -0.230 4.090 7200 ---- 4.690 4.340 4.340 4.350 -0.230 4.580 7250 ---- 5.180 4.830 4.830 4.850 -0.230 5.080 7300 ---- 5.680 5.320 5.320 5.340 -0.230 5.570 7350 ---- ---- 5.820 5.820 5.840 -0.230 6.070 7400 ---- ---- ---- ---- 6.340 -0.220 6.560 7450 ---- ---- ---- ---- 6.830 -0.230 7.060 MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 CALL 6000 ---- 7.450 7.310 7.450 7.290 -0.130 7.420 6050 ---- 6.950 6.810 6.950 6.790 -0.130 6.920 6100 ---- 6.450 6.310 6.450 6.290 -0.130 6.420 6150 ---- 5.950 5.810 5.950 5.790 -0.130 5.920 6200 ---- 5.450 5.310 5.450 5.290 -0.130 5.420 6250 ---- 4.950 4.810 4.950 4.790 -0.130 4.920 6300 ---- 4.450 4.310 4.450 4.290 -0.130 4.420 6350 ---- 3.950 3.810 3.950 3.790 -0.130 3.920 6400 ---- 3.450 3.310 3.450 3.290 -0.130 3.420 6450 ---- 2.950 2.810 2.950 2.790 -0.130 2.920 6500 ---- 2.450 2.310 2.450 2.290 -0.130 2.420 6525 ---- 2.200 2.060 2.200 2.040 -0.130 2.170 6550 ---- 1.950 1.810 1.950 1.790 -0.130 1.920 6575 ---- 1.700 1.560 1.700 1.540 -0.130 1.670 6600 ---- 1.450 1.310 1.450 1.290 -0.130 1.420 6625 ---- 1.200 1.060 1.200 1.040 -0.130 1.170 6650 ---- 0.950 0.810 0.950 0.790 -0.130 0.920 6675 ---- 0.700 0.560 0.700 0.540 -0.130 0.670 6700 ---- 0.450 0.310 0.310 0.290 -0.140 0.430 6725 ---- ---- 0.060 0.060 0.040 -0.170 0.210 10 100 6750 ---- ---- 0.010 0.010 0.000 -0.060 0.060 26 61 6775 ---- ---- 0.005 0.005 0.000 -0.025 0.025 740 770 6800 ---- ---- 0.005 0.005 0.000 -0.010 0.010 121 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 750 6900 ---- ---- ---- ---- 0.000 0.000 CAB 30 6925 ---- ---- ---- ---- 0.000 0.000 CAB 500 6950 ---- ---- ---- ---- 0.000 0.000 CAB 32 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB MJ5 OCT23 JPY/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 46 47 6725 ---- ---- 0.010 0.010 0.000 -0.040 0.040 129 6750 ---- 0.190 0.090 0.090 0.210 0.070 0.140 6775 ---- 0.440 0.310 0.310 0.460 0.110 0.350 6800 ---- 0.690 0.560 0.560 0.710 0.120 0.590 6825 ---- 0.940 0.800 0.800 0.960 0.130 0.830 6850 ---- 1.190 1.050 1.050 1.210 0.130 1.080 6875 ---- 1.440 1.300 1.300 1.460 0.130 1.330 6900 ---- 1.690 1.550 1.550 1.710 0.130 1.580 6925 ---- 1.940 1.800 1.800 1.960 0.130 1.830 6950 ---- 2.190 2.050 2.050 2.210 0.130 2.080 6975 ---- 2.440 2.300 2.300 2.460 0.130 2.330 7000 ---- 2.690 2.550 2.550 2.710 0.130 2.580 7025 ---- 2.940 2.800 2.800 2.960 0.130 2.830 7050 ---- 3.190 3.050 3.050 3.210 0.130 3.080 7100 ---- 3.690 3.550 3.550 3.710 0.130 3.580 7150 ---- 4.190 4.050 4.050 4.210 0.130 4.080 7200 ---- 4.690 4.550 4.550 4.710 0.130 4.580 7250 ---- 5.190 5.050 5.050 5.210 0.130 5.080 7300 ---- 5.690 5.550 5.550 5.710 0.130 5.580 7350 ---- 6.190 6.050 6.050 6.210 0.130 6.080 7400 ---- 6.690 6.550 6.550 6.710 0.130 6.580 7450 ---- 7.190 7.050 7.050 7.210 0.130 7.080 7500 ---- 7.690 7.550 7.550 7.710 0.130 7.580 SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- 7.660 7.310 7.660 7.650 0.240 7.410 6050 ---- 7.160 6.810 7.160 7.150 0.240 6.910 6100 ---- 6.660 6.310 6.660 6.650 0.230 6.420 6150 ---- 6.160 5.810 6.160 6.150 0.230 5.920 6200 ---- 5.660 5.310 5.660 5.650 0.230 5.420 6250 ---- 5.160 4.810 5.160 5.150 0.230 4.920 6300 ---- 4.660 4.310 4.660 4.650 0.230 4.420 6350 ---- 4.160 3.810 4.160 4.150 0.230 3.920 6400 ---- 3.660 3.320 3.660 3.650 0.230 3.420 6450 ---- 3.160 2.820 3.160 3.150 0.230 2.920 6500 ---- 2.660 2.320 2.660 2.650 0.230 2.420 6525 ---- 2.410 2.070 2.410 2.400 0.230 2.170 6550 ---- 2.160 1.830 2.160 2.150 0.220 1.930 6575 ---- 1.910 1.580 1.910 1.900 0.210 1.690 6600 ---- 1.660 1.340 1.660 1.660 0.210 1.450 6625 ---- 1.420 1.110 1.110 1.410 0.180 1.230 6650 ---- 1.180 0.890 0.890 1.180 0.170 1.010 6675 ---- 0.960 0.690 0.690 0.950 0.140 0.810 6700 ---- 0.740 0.520 0.520 0.730 0.110 0.620 6725 ---- 0.550 0.370 0.370 0.550 0.090 0.460 6750 ---- 0.390 0.270 0.270 0.390 0.050 0.340 6775 ---- 0.270 0.200 0.200 0.270 0.010 0.260 6800 ---- ---- 0.150 0.150 0.190 -0.010 0.200 4 6825 ---- ---- 0.120 0.120 0.130 -0.020 0.150 1 6850 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6875 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6900 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6925 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6950 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7000 ---- ---- ---- ---- 0.010 -0.015 0.025 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ1 NOV23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- ---- ---- 0.005 -0.015 0.020 6600 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6625 ---- ---- 0.030 0.030 0.015 -0.045 0.060 6650 ---- ---- 0.045 0.045 0.025 -0.065 0.090 6675 ---- ---- 0.060 0.060 0.050 -0.090 0.140 6700 ---- 0.210 0.090 0.090 0.080 -0.120 0.200 6725 ---- 0.320 0.150 0.320 0.150 -0.140 0.290 6750 ---- 0.470 0.230 0.230 0.240 -0.180 0.420 6775 ---- 0.640 0.340 0.340 0.370 -0.220 0.590 6800 ---- 0.840 0.510 0.510 0.540 -0.240 0.780 6825 ---- 1.050 0.710 0.710 0.730 -0.250 0.980 6850 ---- 1.270 0.930 0.930 0.950 -0.250 1.200 6875 ---- 1.500 1.150 1.150 1.170 -0.250 1.420 6900 ---- 1.730 1.390 1.390 1.400 -0.250 1.650 6925 ---- 1.970 1.620 1.620 1.630 -0.260 1.890 6950 ---- 2.210 1.860 1.860 1.870 -0.250 2.120 7000 ---- 2.700 2.350 2.350 2.360 -0.240 2.600 7050 ---- 3.190 2.850 2.850 2.850 -0.240 3.090 7100 ---- 3.690 3.340 3.340 3.350 -0.240 3.590 7150 ---- 4.180 3.830 3.830 3.850 -0.230 4.080 7200 ---- 4.680 4.330 4.330 4.350 -0.230 4.580 7250 ---- 5.180 4.830 4.830 4.850 -0.230 5.080 7300 ---- 5.680 5.320 5.320 5.350 -0.230 5.580 7350 ---- 6.180 5.820 5.820 5.850 -0.230 6.080 7400 ---- 6.680 6.330 6.330 6.350 -0.230 6.580 7450 ---- 7.180 6.820 6.820 6.850 -0.220 7.070 SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.640 0.230 7.410 6050 ---- ---- ---- ---- 7.140 0.230 6.910 6100 ---- ---- ---- ---- 6.640 0.230 6.410 6150 ---- ---- ---- ---- 6.140 0.230 5.910 6200 ---- ---- ---- ---- 5.640 0.230 5.410 6250 ---- ---- ---- ---- 5.140 0.230 4.910 6300 ---- ---- ---- ---- 4.640 0.230 4.410 6350 ---- ---- ---- ---- 4.140 0.230 3.910 6400 ---- ---- 3.310 3.310 3.650 0.240 3.410 6450 ---- 3.100 2.820 3.100 3.150 0.230 2.920 6500 ---- 2.670 2.330 2.670 2.650 0.220 2.430 6525 ---- 2.430 2.080 2.430 2.410 0.220 2.190 6550 ---- 2.180 1.840 2.180 2.160 0.210 1.950 6575 ---- 1.940 1.610 1.940 1.920 0.200 1.720 6600 ---- 1.700 1.380 1.700 1.690 0.200 1.490 6625 ---- 1.470 1.160 1.160 1.450 0.180 1.270 6650 ---- 1.240 0.950 1.240 1.230 0.170 1.060 6675 ---- 1.030 0.760 0.760 1.010 0.140 0.870 6700 ---- 0.820 0.600 0.600 0.810 0.120 0.690 6725 ---- 0.640 0.460 0.640 0.640 0.100 0.540 6750 ---- 0.500 0.360 0.360 0.490 0.060 0.430 6775 ---- 0.370 0.280 0.280 0.370 0.030 0.340 6800 ---- 0.280 0.220 0.220 0.280 0.010 0.270 6825 ---- ---- 0.170 0.170 0.210 -0.010 0.220 6850 ---- ---- 0.140 0.140 0.170 0.000 0.170 6875 ---- ---- 0.110 0.110 0.130 -0.010 0.140 6900 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6925 ---- ---- ---- 0.070 0.080 ---- ---- 6950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7000 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7050 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- 0.010 ---- ---- SJ2 NOV23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6550 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6575 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6600 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6625 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6650 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6675 ---- 0.210 0.120 0.120 0.110 -0.090 0.200 6700 ---- 0.290 0.160 0.290 0.160 -0.110 0.270 6725 ---- 0.410 0.230 0.410 0.240 -0.130 0.370 6750 ---- 0.560 0.320 0.320 0.340 -0.170 0.510 6775 ---- 0.720 0.440 0.440 0.470 -0.200 0.670 6800 ---- 0.910 0.600 0.600 0.630 -0.220 0.850 6825 ---- 1.110 0.790 0.790 0.810 -0.230 1.040 6850 ---- 1.330 0.990 0.990 1.020 -0.230 1.250 6875 ---- 1.550 1.200 1.200 1.230 -0.240 1.470 6900 ---- 1.770 1.420 1.420 1.450 -0.240 1.690 6925 ---- ---- ---- 1.650 1.680 ---- ---- 6950 ---- 2.240 1.880 1.880 1.910 -0.240 2.150 7000 ---- 2.720 2.350 2.350 2.380 -0.240 2.620 7050 ---- 3.210 2.850 2.850 2.870 -0.240 3.110 7100 ---- 3.700 3.340 3.340 3.360 -0.240 3.600 7150 ---- 4.190 3.840 3.840 3.850 -0.240 4.090 7200 ---- 4.690 4.330 4.330 4.350 -0.230 4.580 7250 ---- ---- ---- ---- 4.850 -0.230 5.080 7300 ---- ---- ---- ---- 5.350 -0.230 5.580 7350 ---- ---- ---- ---- 5.840 -0.230 6.070 7400 ---- ---- ---- ---- 6.340 -0.230 6.570 7450 ---- ---- ---- ---- 6.840 ---- ---- TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.640 0.230 7.410 6050 ---- ---- ---- ---- 7.140 0.230 6.910 6100 ---- ---- ---- ---- 6.640 0.230 6.410 6150 ---- ---- ---- ---- 6.140 0.230 5.910 6200 ---- ---- ---- ---- 5.640 0.230 5.410 6250 ---- ---- ---- ---- 5.140 0.230 4.910 6300 ---- ---- ---- ---- 4.650 0.240 4.410 6350 ---- ---- ---- ---- 4.150 0.240 3.910 6400 ---- ---- ---- ---- 3.650 0.230 3.420 6450 ---- 2.950 2.820 2.950 3.150 0.230 2.920 6500 ---- 2.670 2.320 2.670 2.650 0.220 2.430 6525 ---- 2.420 2.080 2.420 2.400 0.220 2.180 6550 ---- 2.180 1.830 2.180 2.160 0.220 1.940 6575 ---- 1.930 1.600 1.930 1.910 0.200 1.710 6600 ---- 1.690 1.360 1.360 1.670 0.190 1.480 6625 ---- 1.450 1.140 1.140 1.440 0.180 1.260 6650 ---- 1.220 0.930 0.930 1.210 0.170 1.040 6675 ---- 1.000 0.740 0.740 0.990 0.150 0.840 6700 ---- 0.800 0.570 0.570 0.780 0.120 0.660 6725 ---- 0.610 0.430 0.430 0.600 0.090 0.510 6750 ---- 0.460 0.330 0.330 0.460 0.060 0.400 6775 ---- 0.330 0.250 0.250 0.340 0.030 0.310 6800 ---- ---- 0.200 0.200 0.250 0.010 0.240 6825 ---- ---- 0.150 0.150 0.190 0.000 0.190 6850 ---- ---- 0.120 0.120 0.140 -0.010 0.150 6875 ---- ---- 0.090 0.090 0.110 -0.010 0.120 6900 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6925 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6950 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7000 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- 0.010 ---- ---- TJ1 NOV23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6575 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6600 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6625 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6650 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6675 ---- ---- 0.090 0.090 0.090 -0.090 0.180 6700 ---- 0.260 0.140 0.260 0.130 -0.110 0.240 6725 ---- 0.380 0.200 0.380 0.200 -0.140 0.340 6750 ---- 0.530 0.280 0.280 0.310 -0.170 0.480 6775 ---- 0.690 0.410 0.410 0.440 -0.200 0.640 6800 ---- 0.890 0.570 0.570 0.600 -0.220 0.820 6825 ---- 1.090 0.760 0.760 0.780 -0.240 1.020 6850 ---- 1.310 0.970 0.970 0.990 -0.240 1.230 6875 ---- 1.530 1.190 1.190 1.200 -0.250 1.450 6900 ---- 1.760 1.410 1.410 1.430 -0.250 1.680 6925 ---- 1.990 1.640 1.640 1.660 -0.250 1.910 6950 ---- 2.230 1.870 1.870 1.900 -0.240 2.140 7000 ---- 2.710 2.350 2.350 2.380 -0.240 2.620 7050 ---- 3.200 2.850 2.850 2.870 -0.240 3.110 7100 ---- 3.690 3.330 3.330 3.360 -0.240 3.600 7150 ---- 4.190 3.830 3.830 3.850 -0.240 4.090 7200 ---- ---- 4.550 4.550 4.350 -0.230 4.580 7250 ---- ---- ---- ---- 4.850 -0.230 5.080 7300 ---- ---- ---- ---- 5.350 -0.230 5.580 7350 ---- ---- ---- ---- 5.840 -0.240 6.080 7400 ---- ---- ---- ---- 6.340 -0.230 6.570 7450 ---- ---- ---- ---- 6.840 ---- ---- TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6000 ---- 7.660 7.320 7.660 7.650 0.230 7.420 6050 ---- 7.160 6.820 7.160 7.150 0.230 6.920 6100 ---- 6.660 6.320 6.660 6.650 0.230 6.420 6150 ---- 6.160 5.820 6.160 6.150 0.230 5.920 6200 ---- 5.660 5.320 5.660 5.650 0.230 5.420 6250 ---- 5.160 4.820 5.160 5.150 0.230 4.920 6300 ---- 4.660 4.320 4.660 4.650 0.230 4.420 6350 ---- 4.160 3.820 4.160 4.150 0.230 3.920 6400 ---- 3.660 3.320 3.660 3.650 0.230 3.420 6450 ---- 3.160 2.820 3.160 3.150 0.230 2.920 6500 ---- 2.660 2.320 2.660 2.650 0.230 2.420 6525 ---- 2.410 2.070 2.410 2.400 0.230 2.170 6550 ---- 2.160 1.820 2.160 2.150 0.230 1.920 6575 ---- 1.910 1.570 1.910 1.900 0.220 1.680 6600 ---- 1.660 1.330 1.660 1.650 0.210 1.440 6625 ---- 1.410 1.080 1.410 1.400 0.200 1.200 6650 ---- 1.160 0.850 0.850 1.160 0.180 0.980 6675 ---- 0.920 0.640 0.640 0.920 0.150 0.770 6700 ---- 0.690 0.460 0.460 0.700 0.130 0.570 6725 ---- 0.490 0.300 0.300 0.490 0.080 0.410 6750 0.210 0.320 0.210 0.320 0.330 0.040 2 0.290 2 3 6775 0.140 0.230 0.140 0.200 0.210 0.010 16 0.200 1 6800 0.100 0.140 0.090 0.130 0.130 -0.010 48 0.140 435 6825 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6850 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6875 ---- ---- 0.040 0.040 0.035 -0.025 0.060 10 10 6900 0.030 0.030 0.015 0.015 0.020 -0.025 746 0.045 6925 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6950 ---- ---- ---- ---- 0.005 -0.015 0.020 7000 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ5 OCT23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- -0.020 0.020 6625 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6650 ---- ---- 0.025 0.025 0.010 -0.050 0.060 6675 0.070 0.080 0.030 0.030 0.020 -0.080 2 0.100 363 1127 6700 0.130 0.150 0.050 0.150 0.045 -0.105 2 0.150 32 152 6725 0.220 0.260 0.090 0.100 0.090 -0.150 2 0.240 1 6750 ---- 0.410 0.160 0.160 0.180 -0.190 0.370 32 6775 ---- 0.590 0.280 0.280 0.310 -0.220 0.530 6800 ---- 0.790 0.450 0.450 0.480 -0.240 0.720 6825 ---- 1.010 0.660 0.660 0.680 -0.250 0.930 6850 ---- 1.240 0.880 0.880 0.900 -0.260 1.160 6875 ---- 1.480 1.120 1.120 1.130 -0.260 1.390 6900 ---- 1.710 1.360 1.360 1.370 -0.250 1.620 6925 ---- 1.960 1.600 1.600 1.610 -0.250 1.860 6950 ---- 2.200 1.850 1.850 1.860 -0.240 2.100 7000 ---- 2.690 2.340 2.340 2.350 -0.240 2.590 7050 ---- 3.190 2.830 2.830 2.850 -0.230 3.080 7100 ---- 3.680 3.330 3.330 3.350 -0.230 3.580 7150 ---- 4.180 3.830 3.830 3.850 -0.230 4.080 7200 ---- 4.680 4.330 4.330 4.350 -0.230 4.580 7250 ---- 5.180 4.830 4.830 4.850 -0.230 5.080 7300 ---- 5.680 5.330 5.330 5.350 -0.230 5.580 7350 ---- 6.180 5.830 5.830 5.850 -0.230 6.080 7400 ---- 6.680 6.320 6.320 6.350 -0.230 6.580 7450 ---- 7.180 6.820 6.820 6.850 -0.230 7.080 WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- 7.660 7.310 7.660 7.650 0.230 7.420 6050 ---- 7.160 6.810 7.160 7.150 0.230 6.920 6100 ---- 6.660 6.310 6.660 6.650 0.230 6.420 6150 ---- 6.160 5.810 6.160 6.150 0.230 5.920 6200 ---- 5.660 5.310 5.660 5.650 0.230 5.420 6250 ---- 5.160 4.820 5.160 5.150 0.230 4.920 6300 ---- 4.660 4.320 4.660 4.650 0.230 4.420 6350 ---- 4.160 3.820 4.160 4.150 0.230 3.920 6400 ---- 3.660 3.320 3.660 3.650 0.230 3.420 6450 ---- 3.160 2.820 3.160 3.150 0.230 2.920 6500 ---- 2.660 2.320 2.660 2.650 0.230 2.420 6525 ---- 2.410 2.070 2.410 2.400 0.230 2.170 6550 ---- 2.160 1.820 2.160 2.150 0.220 1.930 6575 ---- 1.910 1.580 1.910 1.900 0.220 1.680 6600 ---- 1.660 1.330 1.660 1.650 0.210 1.440 6625 ---- 1.410 1.100 1.410 1.410 0.200 1.210 6650 ---- 1.170 0.870 0.870 1.170 0.180 0.990 6675 ---- 0.930 0.660 0.660 0.930 0.150 0.780 6700 ---- 0.710 0.480 0.480 0.700 0.110 0.590 6725 ---- 0.510 0.330 0.330 0.510 0.080 60 0.430 6750 ---- 0.350 0.230 0.230 0.350 0.040 0.310 48 132 6775 0.200 0.230 0.170 0.220 0.240 0.020 1 0.220 96 244 6800 0.140 0.140 0.120 0.130 0.160 0.000 18 0.160 308 6825 0.120 0.120 0.090 0.090 0.110 -0.010 74 0.120 192 6850 ---- ---- 0.070 0.070 0.070 -0.020 0.090 156 6875 ---- ---- 0.050 0.050 0.045 -0.025 0.070 124 6900 0.060 0.060 0.040 0.040 0.030 -0.020 1 0.050 90 346 6925 ---- ---- 0.035 0.035 0.020 -0.020 0.040 50 234 6950 ---- ---- 0.020 0.020 0.010 -0.020 0.030 121 6975 ---- ---- 0.020 0.020 0.005 -0.020 0.025 860 7000 ---- ---- ---- ---- 0.005 -0.015 0.020 853 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 78 118 7050 ---- ---- ---- ---- -0.010 0.010 59 7100 ---- ---- ---- ---- -0.005 0.005 78 7150 ---- ---- ---- ---- 0.000 CAB 32 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- ---- ---- -0.015 0.015 6600 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6625 ---- ---- 0.020 0.020 0.010 -0.030 0.040 133 6650 ---- ---- 0.020 0.020 0.020 -0.050 48 0.070 343 6675 0.030 0.030 0.030 0.030 0.030 -0.080 1 0.110 182 6700 ---- ---- 0.060 0.060 0.050 -0.120 0.170 133 6725 0.120 0.280 0.110 0.120 0.110 -0.150 49 0.260 177 6750 0.210 0.430 0.190 0.210 0.200 -0.190 1 0.390 6775 ---- 0.610 0.300 0.300 0.340 -0.210 0.550 6800 ---- 0.810 0.470 0.470 0.510 -0.230 0.740 6825 ---- 1.030 0.680 0.680 0.710 -0.240 0.950 6850 ---- 1.250 0.900 0.900 0.920 -0.250 1.170 6875 ---- 1.490 1.130 1.130 1.150 -0.250 1.400 6900 ---- 1.720 1.370 1.370 1.380 -0.250 1.630 6925 ---- 1.960 1.610 1.610 1.620 -0.250 1.870 6950 ---- 2.210 1.850 1.850 1.860 -0.250 2.110 6975 ---- 2.450 2.100 2.100 2.110 -0.240 2.350 7000 ---- 2.690 2.350 2.350 2.350 -0.250 2.600 7025 ---- 2.940 2.590 2.590 2.600 -0.240 2.840 7050 ---- 3.190 2.840 2.840 2.850 -0.240 3.090 7100 ---- 3.680 3.330 3.330 3.350 -0.230 3.580 7150 ---- 4.180 3.820 3.820 3.850 -0.230 4.080 7200 ---- 4.680 4.320 4.320 4.350 -0.230 4.580 7250 ---- 5.180 4.830 4.830 4.850 -0.230 5.080 7300 ---- 5.680 5.330 5.330 5.350 -0.230 5.580 7350 ---- 6.180 5.830 5.830 5.850 -0.230 6.080 7400 ---- 6.680 6.330 6.330 6.350 -0.230 6.580 7450 ---- 7.180 6.830 6.830 6.850 -0.230 7.080 7500 ---- 7.680 7.320 7.320 7.350 -0.220 7.570 WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6000 ---- ---- ---- ---- 7.640 0.230 7.410 6050 ---- ---- ---- ---- 7.140 0.230 6.910 6100 ---- ---- ---- ---- 6.640 0.230 6.410 6150 ---- ---- ---- ---- 6.140 0.230 5.910 6200 ---- ---- ---- ---- 5.640 0.230 5.410 6250 ---- ---- ---- ---- 5.140 0.230 4.910 6300 ---- ---- ---- ---- 4.640 0.230 4.410 6350 ---- ---- ---- ---- 4.150 0.240 3.910 6400 ---- ---- ---- ---- 3.650 0.240 3.410 6450 ---- 3.050 2.820 3.050 3.150 0.230 2.920 6500 ---- 2.670 2.320 2.670 2.650 0.220 2.430 6525 ---- 2.420 2.080 2.420 2.400 0.210 2.190 6550 ---- 2.180 1.840 2.180 2.160 0.210 1.950 6575 ---- 1.940 1.600 1.940 1.920 0.210 1.710 6600 ---- 1.700 1.370 1.700 1.680 0.200 1.480 6625 ---- 1.460 1.150 1.460 1.440 0.180 1.260 6650 ---- 1.230 0.940 0.940 1.220 0.170 1.050 6675 ---- 1.010 0.750 0.750 1.000 0.150 0.850 6700 ---- 0.810 0.580 0.580 0.800 0.120 0.680 1 6725 ---- 0.630 0.440 0.440 0.630 0.100 0.530 59 6750 ---- 0.470 0.340 0.340 0.470 0.060 0.410 41 6775 ---- 0.350 0.260 0.260 0.350 0.030 0.320 47 6800 0.200 0.260 0.200 0.260 0.260 0.010 3 0.250 240 6825 0.190 0.190 0.160 0.190 0.200 0.000 1 0.200 40 6850 ---- ---- 0.130 0.130 0.150 -0.020 0.170 40 6875 ---- ---- 0.100 0.100 0.120 -0.010 0.130 40 6900 ---- ---- 0.080 0.080 0.090 -0.020 0.110 39 6925 ---- ---- 0.060 0.060 0.070 -0.020 0.090 39 6950 ---- ---- 0.050 0.050 0.050 -0.020 0.070 39 6975 ---- ---- 0.040 0.040 0.040 -0.010 0.050 38 7000 ---- ---- 0.030 0.030 0.030 -0.015 0.045 1 58 7050 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 75 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 114 105 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ2 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6550 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6575 ---- ---- 0.020 0.020 0.020 -0.025 0.045 43 6600 ---- ---- 0.035 0.035 0.030 -0.030 0.060 43 6625 ---- ---- 0.050 0.050 0.045 -0.045 0.090 425 6650 0.070 0.070 0.070 0.070 0.070 -0.060 1 0.130 42 6675 ---- 0.190 0.110 0.190 0.100 -0.080 0.180 42 6700 ---- 0.280 0.150 0.280 0.150 -0.110 0.260 42 6725 0.230 0.390 0.210 0.230 0.230 -0.130 1 0.360 41 6750 ---- 0.550 0.300 0.300 0.320 -0.170 0.490 6775 ---- 0.710 0.430 0.430 0.450 -0.200 0.650 6800 ---- 0.900 0.590 0.590 0.610 -0.220 0.830 6825 ---- 1.100 0.780 0.780 0.800 -0.230 1.030 6850 ---- 1.320 0.980 0.980 1.000 -0.240 1.240 6875 ---- 1.540 1.200 1.200 1.210 -0.250 1.460 6900 ---- 1.770 1.420 1.420 1.440 -0.250 1.690 6925 ---- 2.000 1.640 1.640 1.670 -0.240 1.910 6950 ---- 2.230 1.880 1.880 1.900 -0.240 2.140 6975 ---- 2.470 2.120 2.120 2.140 -0.240 2.380 7000 ---- 2.720 2.360 2.360 2.380 -0.240 2.620 7050 ---- 3.200 2.840 2.840 2.870 -0.230 3.100 7100 ---- 3.700 3.340 3.340 3.360 -0.230 3.590 7150 ---- 4.190 3.830 3.830 3.850 -0.240 4.090 7200 ---- 4.590 4.330 4.330 4.350 -0.230 4.580 7250 ---- ---- ---- ---- 4.840 -0.240 5.080 7300 ---- ---- ---- ---- 5.340 -0.230 5.570 7350 ---- ---- ---- ---- 5.840 -0.230 6.070 7400 ---- ---- ---- ---- 6.340 -0.230 6.570 7450 ---- ---- ---- ---- 6.840 -0.230 7.070 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- ---- ---- ---- 7.630 0.230 7.400 6050 ---- ---- ---- ---- 7.130 0.230 6.900 6100 ---- ---- ---- ---- 6.640 0.240 6.400 6150 ---- ---- ---- ---- 6.140 0.240 5.900 6200 ---- ---- ---- ---- 5.640 0.230 5.410 6250 ---- ---- ---- ---- 5.140 0.230 4.910 6300 ---- ---- ---- ---- 4.640 0.230 4.410 6350 ---- 3.980 3.810 3.980 4.140 0.230 3.910 6400 ---- 3.670 3.320 3.670 3.650 0.230 3.420 6450 ---- 3.170 2.830 3.170 3.150 0.220 2.930 6500 ---- 2.680 2.340 2.680 2.660 0.220 2.440 6525 ---- 2.440 2.100 2.440 2.420 0.220 2.200 6550 ---- 2.200 1.870 2.200 2.180 0.210 1.970 6575 ---- 1.960 1.640 1.960 1.950 0.210 1.740 6600 ---- 1.730 1.420 1.730 1.710 0.190 1.520 6625 ---- 1.500 1.200 1.500 1.490 0.180 1.310 6650 ---- 1.280 1.010 1.010 1.270 0.160 1.110 6675 ---- 1.080 0.820 0.820 1.070 0.140 0.930 6700 ---- 0.880 0.660 0.660 0.880 0.120 0.760 6725 ---- 0.710 0.530 0.530 0.710 0.100 0.610 2 2 6750 ---- 0.570 0.420 0.420 0.560 0.070 0.490 6775 ---- 0.450 0.340 0.340 0.440 0.040 0.400 6800 ---- 0.350 0.270 0.270 0.350 0.030 0.320 6825 ---- 0.280 0.220 0.220 0.280 0.020 0.260 8 6850 ---- 0.220 0.180 0.180 0.220 0.010 0.210 6875 ---- ---- 0.150 0.150 0.180 0.000 0.180 10 6900 ---- ---- 0.120 0.120 0.140 -0.010 0.150 6925 ---- ---- 0.100 0.100 0.120 0.000 0.120 6950 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7000 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7050 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7150 ---- ---- ---- ---- 0.015 -0.010 0.025 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 WJ3 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.010 0.030 6525 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6550 ---- ---- 0.045 0.045 0.035 -0.025 0.060 250 6575 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6600 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6625 ---- ---- 0.100 0.100 0.090 -0.050 0.140 6650 ---- ---- 0.130 0.130 0.120 -0.070 0.190 6675 ---- 0.270 0.170 0.170 0.170 -0.090 0.260 6700 ---- 0.360 0.220 0.360 0.230 -0.110 0.340 6725 ---- 0.480 0.300 0.480 0.310 -0.130 0.440 6750 ---- 0.620 0.390 0.390 0.410 -0.160 0.570 6775 ---- 0.790 0.520 0.790 0.540 -0.180 0.720 6800 ---- 0.970 0.670 0.670 0.700 -0.200 0.900 6825 ---- 1.160 0.850 0.850 0.880 -0.210 1.090 6850 ---- 1.370 1.040 1.040 1.070 -0.220 1.290 6875 ---- 1.580 1.250 1.250 1.280 -0.220 1.500 6900 ---- 1.800 1.460 1.460 1.490 -0.230 1.720 6925 ---- 2.030 1.680 1.680 1.710 -0.240 1.950 6950 ---- 2.260 1.910 1.910 1.940 -0.240 2.180 7000 ---- 2.730 2.370 2.370 2.400 -0.240 2.640 7050 ---- 3.210 2.850 2.850 2.880 -0.240 3.120 7100 ---- 3.700 3.340 3.340 3.370 -0.230 3.600 7150 ---- 4.190 3.840 3.840 3.860 -0.230 4.090 7200 ---- 4.690 4.320 4.320 4.350 -0.230 4.580 7250 ---- 5.180 4.820 4.820 4.850 -0.230 5.080 7300 ---- 5.580 5.320 5.320 5.340 -0.230 5.570 7350 ---- ---- ---- ---- 5.840 -0.230 6.070 7400 ---- ---- ---- ---- 6.340 -0.230 6.570 7450 ---- ---- ---- ---- 6.840 -0.230 7.070 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- ---- ---- ---- 7.620 0.230 7.390 6050 ---- ---- ---- ---- 7.130 0.240 6.890 6100 ---- ---- ---- ---- 6.630 0.230 6.400 6150 ---- ---- ---- ---- 6.130 0.230 5.900 6200 ---- ---- ---- ---- 5.630 0.230 5.400 6250 ---- ---- 4.800 4.800 5.140 0.230 4.910 6300 ---- 4.660 4.310 4.660 4.640 0.230 4.410 6350 ---- 4.160 3.810 4.160 4.150 0.230 3.920 6400 ---- 3.670 3.320 3.670 3.650 0.220 3.430 6450 ---- 3.180 2.830 3.180 3.160 0.220 2.940 6500 ---- 2.700 2.360 2.700 2.680 0.220 2.460 6525 ---- 2.460 2.120 2.460 2.440 0.210 2.230 6550 ---- 2.220 1.890 2.220 2.200 0.200 2.000 6575 ---- 1.990 1.670 1.670 1.970 0.190 1.780 6600 ---- 1.760 1.450 1.760 1.740 0.180 1.560 6625 ---- 1.540 1.250 1.250 1.520 0.160 1.360 6650 ---- 1.330 1.060 1.060 1.310 0.150 1.160 6675 ---- 1.130 0.880 0.880 1.120 0.140 0.980 6700 ---- 0.950 0.730 0.730 0.940 0.120 0.820 6725 ---- 0.790 0.590 0.590 0.770 0.090 0.680 6750 ---- 0.640 0.490 0.490 0.630 0.070 0.560 6775 ---- 0.520 0.400 0.400 0.510 0.050 0.460 6800 ---- 0.420 0.330 0.330 0.420 0.040 0.380 57 57 6825 ---- 0.340 0.280 0.280 0.340 0.020 0.320 6850 ---- 0.280 0.230 0.230 0.280 0.020 0.260 6875 ---- 0.230 0.190 0.190 0.230 0.010 0.220 6900 ---- 0.190 0.160 0.160 0.190 0.010 0.180 6925 ---- ---- 0.130 0.130 0.150 0.000 0.150 6950 ---- ---- 0.110 0.110 0.130 0.000 0.130 7000 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7100 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- 0.010 0.005 ---- ---- WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6500 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6525 ---- ---- 0.060 0.060 0.045 -0.025 0.070 6550 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6575 ---- ---- 0.090 0.090 0.070 -0.050 0.120 6600 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6625 ---- ---- 0.130 0.130 0.120 -0.070 0.190 6650 ---- ---- 0.170 0.170 0.170 -0.080 0.250 6675 ---- 0.330 0.220 0.330 0.220 -0.100 0.320 6700 ---- 0.430 0.280 0.430 0.290 -0.110 0.400 6725 ---- 0.550 0.360 0.550 0.370 -0.140 0.510 6750 ---- 0.690 0.470 0.470 0.480 -0.160 0.640 6775 ---- 0.850 0.600 0.850 0.610 -0.180 0.790 6800 ---- 1.030 0.750 1.030 0.770 -0.190 0.960 6825 ---- 1.220 0.920 0.920 0.940 -0.200 1.140 6850 ---- 1.420 1.100 1.100 1.130 -0.210 1.340 6875 ---- 1.630 1.300 1.300 1.330 -0.220 1.550 6900 ---- 1.840 1.510 1.510 1.530 -0.230 1.760 6925 ---- 2.060 1.720 1.720 1.750 -0.230 1.980 6950 ---- 2.290 1.950 1.950 1.970 -0.230 2.200 7000 ---- 2.750 2.400 2.400 2.430 -0.230 2.660 7050 ---- 3.230 2.880 2.880 2.900 -0.230 3.130 7100 ---- 3.710 3.360 3.360 3.380 -0.230 3.610 7150 ---- 4.200 3.850 3.850 3.870 -0.230 4.100 7200 ---- 4.690 4.340 4.340 4.360 -0.230 4.590 7250 ---- 5.180 4.820 4.820 4.850 -0.230 5.080 7300 ---- 5.680 5.320 5.320 5.340 -0.240 5.580 7350 ---- 6.170 5.810 5.810 5.840 -0.230 6.070 7400 ---- ---- 6.310 6.310 6.340 -0.230 6.570 7450 ---- ---- ---- ---- 6.830 ---- ---- KRW OCT24 KRW/USD Monthly Options PUT 0750 ---- ---- ---- 0.100 ---- ---- ---- 1M DEC23 MXN/USD Weekly Friday Options - Wk 1 CALL 50000 ---- ---- ---- ---- 49.900 ---- ---- 50500 ---- ---- ---- ---- 45.100 ---- ---- 51000 ---- ---- ---- ---- 40.400 ---- ---- 51500 ---- ---- ---- ---- 35.800 ---- ---- 52000 ---- ---- ---- ---- 31.300 ---- ---- 52500 ---- ---- ---- ---- 26.900 ---- ---- 53000 ---- ---- ---- ---- 22.700 ---- ---- 53500 ---- ---- ---- ---- 18.700 ---- ---- 54000 ---- ---- ---- ---- 15.000 ---- ---- 54500 ---- ---- ---- 11.800 11.600 ---- ---- 55000 ---- ---- ---- 8.400 8.700 ---- ---- 55500 ---- ---- ---- 6.100 6.200 ---- ---- 56000 ---- ---- ---- 4.300 4.200 ---- ---- 56500 ---- ---- ---- 3.000 2.800 ---- ---- 57000 ---- ---- ---- 2.000 1.700 ---- ---- 57500 ---- ---- ---- 1.200 1.100 ---- ---- 58000 ---- ---- ---- 0.800 0.700 ---- ---- 58500 ---- ---- ---- 0.500 0.500 ---- ---- 59000 ---- ---- ---- 0.400 0.300 ---- ---- 59500 ---- ---- ---- 0.300 0.300 ---- ---- 60000 ---- ---- ---- 0.300 0.200 ---- ---- 1M DEC23 MXN/USD Weekly Friday Options - Wk 1 PUT 50000 ---- ---- ---- 0.700 0.700 ---- ---- 50500 ---- ---- ---- 0.900 0.900 ---- ---- 51000 ---- ---- ---- 1.200 1.200 ---- ---- 51500 ---- ---- ---- 1.600 1.500 ---- ---- 52000 ---- ---- ---- 2.100 2.000 ---- ---- 52500 ---- ---- ---- 2.700 2.600 ---- ---- 53000 ---- ---- ---- 3.500 3.400 ---- ---- 53500 ---- ---- ---- 4.300 4.400 ---- ---- 54000 ---- ---- ---- 5.400 5.600 ---- ---- 54500 ---- ---- ---- 6.900 7.300 ---- ---- 55000 ---- ---- ---- 8.700 9.300 ---- ---- 55500 ---- ---- ---- 11.600 11.800 ---- ---- 56000 ---- ---- ---- 14.300 14.800 ---- ---- 56500 ---- ---- ---- ---- 18.300 ---- ---- 57000 ---- ---- ---- ---- 22.300 ---- ---- 57500 ---- ---- ---- ---- 26.600 ---- ---- 58000 ---- ---- ---- ---- 31.200 ---- ---- 58500 ---- ---- ---- ---- 35.900 ---- ---- 59000 ---- ---- ---- ---- 40.800 ---- ---- 59500 ---- ---- ---- ---- 45.600 ---- ---- 60000 ---- ---- ---- ---- 50.600 ---- ---- 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 CALL 49000 ---- ---- ---- ---- 59.300 1.500 57.800 49500 ---- ---- ---- ---- 54.300 1.500 52.800 50000 ---- ---- ---- ---- 49.400 1.500 47.900 50500 ---- ---- ---- ---- 44.400 1.400 43.000 51000 ---- ---- ---- ---- 39.500 1.400 38.100 51500 ---- ---- ---- ---- 34.600 1.300 33.300 52000 ---- ---- ---- ---- 29.800 1.100 28.700 52500 ---- ---- ---- ---- 25.100 1.000 24.100 53000 ---- ---- ---- ---- 20.500 0.800 19.700 53500 ---- ---- ---- ---- 16.200 0.600 15.600 54000 ---- ---- ---- ---- 12.100 0.300 11.800 54500 ---- ---- ---- ---- 8.500 0.100 8.400 55000 ---- 5.700 5.300 5.300 5.500 -0.100 5.600 55500 ---- 4.100 3.200 4.100 3.200 -0.200 3.400 56000 ---- 2.200 1.800 2.200 1.700 -0.200 1.900 56500 ---- ---- 0.900 0.900 0.800 -0.200 1.000 57000 ---- ---- 0.500 0.500 0.400 -0.200 0.600 57500 ---- ---- ---- ---- 0.200 -0.100 0.300 58000 ---- ---- ---- ---- 0.100 -0.100 0.200 58500 ---- ---- ---- ---- 0.100 -0.100 0.200 59000 ---- ---- ---- ---- -0.100 0.100 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 2M NOV23 MXN/USD Weekly Friday Options - Wk 2 PUT 49000 ---- ---- ---- ---- -0.100 0.100 49500 ---- ---- ---- ---- -0.100 0.100 50000 ---- ---- ---- ---- 0.100 -0.100 0.200 50500 ---- ---- ---- ---- 0.100 -0.200 0.300 51000 ---- ---- 0.200 0.200 0.200 -0.200 0.400 51500 ---- ---- 0.300 0.300 0.300 -0.300 0.600 52000 ---- ---- 0.500 0.500 0.500 -0.400 0.900 52500 ---- ---- 0.800 0.800 0.800 -0.600 1.400 53000 ---- ---- 1.200 1.200 1.200 -0.800 2.000 53500 ---- ---- 1.800 1.800 1.800 -1.000 2.800 54000 ---- ---- 2.700 2.700 2.700 -1.300 4.000 54500 ---- ---- 3.800 3.800 4.100 -1.500 5.600 55000 ---- ---- 5.500 5.500 6.100 -1.700 7.800 55500 ---- ---- 9.000 9.000 8.800 -1.800 10.600 56000 ---- ---- ---- ---- 12.300 -1.800 14.100 56500 ---- ---- ---- ---- 16.400 -1.800 18.200 57000 ---- ---- ---- ---- 21.000 -1.700 22.700 57500 ---- ---- ---- ---- 25.800 -1.700 27.500 58000 ---- ---- ---- ---- 30.700 -1.600 32.300 58500 ---- ---- ---- ---- 35.600 -1.700 37.300 59000 ---- ---- ---- ---- 40.500 -1.700 42.200 59500 ---- ---- ---- ---- 45.500 -1.600 47.100 60000 ---- ---- ---- ---- 50.500 -1.600 52.100 60500 ---- ---- ---- ---- 55.500 -1.600 57.100 61000 ---- ---- ---- ---- 60.500 -1.600 62.100 61500 ---- ---- ---- ---- 65.500 -1.600 67.100 3M NOV23 MXN/USD Weekly Friday Options - Wk 3 CALL 49000 ---- ---- ---- ---- 59.400 1.500 57.900 49500 ---- ---- ---- ---- 54.500 1.500 53.000 50000 ---- ---- ---- ---- 49.600 1.400 48.200 50500 ---- ---- ---- ---- 44.700 1.300 43.400 51000 ---- ---- ---- ---- 39.900 1.200 38.700 51500 ---- ---- ---- ---- 35.100 1.100 34.000 52000 ---- ---- ---- ---- 30.400 1.000 29.400 52500 ---- ---- ---- ---- 25.800 0.900 24.900 53000 ---- ---- ---- ---- 21.400 0.800 20.600 53500 ---- ---- ---- ---- 17.200 0.700 16.500 54000 ---- ---- ---- ---- 13.300 0.500 12.800 54500 ---- ---- ---- ---- 9.800 0.200 9.600 55000 ---- 7.200 6.600 7.200 6.800 -0.100 6.900 55500 ---- 5.400 4.400 5.300 4.400 -0.300 4.700 56000 ---- 3.300 2.900 3.300 2.600 -0.400 3.000 56500 ---- ---- 1.700 1.700 1.500 -0.300 1.800 57000 ---- ---- 0.900 0.900 0.800 -0.300 1.100 57500 ---- ---- 0.500 0.500 0.500 -0.200 0.700 58000 ---- ---- 0.300 0.300 0.300 -0.200 0.500 58500 ---- ---- 0.200 0.200 0.200 -0.100 0.300 59000 ---- ---- ---- ---- 0.100 -0.100 0.200 59500 ---- ---- ---- ---- 0.100 0.000 0.100 60000 ---- ---- ---- ---- -0.100 0.100 3M NOV23 MXN/USD Weekly Friday Options - Wk 3 PUT 49000 ---- ---- ---- ---- 0.100 -0.200 0.300 49500 ---- ---- 0.300 0.300 0.200 -0.200 0.400 50000 ---- ---- 0.300 0.300 0.300 -0.300 0.600 50500 ---- ---- 0.400 0.400 0.400 -0.300 0.700 51000 ---- ---- 0.600 0.600 0.600 -0.400 1.000 51500 ---- ---- 0.800 0.800 0.800 -0.500 1.300 52000 ---- ---- 1.200 1.200 1.100 -0.600 1.700 52500 ---- ---- 1.600 1.600 1.500 -0.700 2.200 53000 ---- ---- 2.100 2.100 2.100 -0.800 2.900 53500 ---- ---- 2.900 2.900 2.800 -1.000 3.800 54000 ---- ---- 3.800 3.800 3.900 -1.200 5.100 54500 ---- ---- 5.100 5.100 5.400 -1.400 6.800 55000 ---- ---- 6.900 6.900 7.400 -1.700 9.100 55500 ---- ---- 10.200 10.200 10.000 -1.900 11.900 56000 ---- ---- 12.800 12.800 13.200 -2.000 15.200 56500 ---- ---- ---- ---- 17.000 -2.000 19.000 57000 ---- ---- ---- ---- 21.400 -1.800 23.200 57500 ---- ---- ---- ---- 26.000 -1.800 27.800 58000 ---- ---- ---- ---- 30.800 -1.800 32.600 58500 ---- ---- ---- ---- 35.700 -1.700 37.400 59000 ---- ---- ---- ---- 40.600 -1.600 42.200 59500 ---- ---- ---- ---- 45.500 -1.700 47.200 60000 ---- ---- ---- ---- 50.500 -1.600 52.100 4M NOV23 MXN/USD Weekly Friday Options - Wk 4 CALL 49000 ---- ---- ---- ---- 59.400 1.400 58.000 49500 ---- ---- ---- ---- 54.500 1.400 53.100 50000 ---- ---- ---- ---- 49.700 1.400 48.300 50500 ---- ---- ---- ---- 44.900 1.300 43.600 51000 ---- ---- ---- ---- 40.100 1.100 39.000 51500 ---- ---- ---- ---- 35.400 1.000 34.400 52000 ---- ---- ---- ---- 30.900 1.000 29.900 52500 ---- ---- ---- ---- 26.400 0.900 25.500 53000 ---- ---- ---- ---- 22.100 0.800 21.300 53500 ---- ---- ---- ---- 18.000 0.700 17.300 54000 ---- ---- ---- ---- 14.100 0.400 13.700 54500 ---- ---- ---- ---- 10.700 0.300 10.400 55000 ---- 8.300 7.500 8.300 7.700 0.000 7.700 55500 ---- 6.200 5.300 6.000 5.200 -0.300 5.500 56000 ---- 4.100 3.600 4.100 3.300 -0.400 3.700 56500 ---- ---- 2.300 2.300 2.000 -0.400 2.400 57000 ---- ---- 1.400 1.400 1.200 -0.300 1.500 57500 ---- ---- 0.800 0.800 0.700 -0.200 0.900 58000 ---- ---- 0.500 0.500 0.400 -0.200 0.600 58500 ---- ---- 0.300 0.300 0.300 -0.100 0.400 59000 ---- ---- ---- ---- 0.200 -0.100 0.300 59500 ---- ---- ---- ---- 0.100 -0.100 0.200 60000 ---- ---- ---- ---- 0.100 ---- ---- 4M NOV23 MXN/USD Weekly Friday Options - Wk 4 PUT 49000 ---- ---- 0.300 0.300 0.300 -0.100 0.400 49500 ---- ---- 0.400 0.400 0.300 -0.200 0.500 50000 ---- ---- 0.500 0.500 0.500 -0.200 0.700 50500 ---- ---- 0.700 0.700 0.600 -0.400 1.000 51000 ---- ---- 0.900 0.900 0.900 -0.400 1.300 51500 ---- ---- 1.200 1.200 1.200 -0.500 1.700 52000 ---- ---- 1.600 1.600 1.600 -0.600 2.200 52500 ---- ---- 2.200 2.200 2.100 -0.700 2.800 53000 ---- ---- 2.800 2.800 2.700 -0.900 3.600 53500 ---- ---- 3.600 3.600 3.600 -1.000 4.600 54000 ---- ---- 4.600 4.600 4.800 -1.100 5.900 54500 ---- ---- 6.000 6.000 6.300 -1.300 7.600 55000 ---- ---- 7.800 7.800 8.300 -1.600 9.900 55500 ---- ---- 10.700 10.700 10.800 -1.900 12.700 56000 ---- ---- 13.500 13.500 13.900 -2.000 15.900 56500 ---- ---- ---- ---- 17.600 -1.900 19.500 57000 ---- ---- ---- ---- 21.700 -1.900 23.600 57500 ---- ---- ---- ---- 26.200 -1.800 28.000 58000 ---- ---- ---- ---- 30.900 -1.800 32.700 58500 ---- ---- ---- ---- 35.800 -1.700 37.500 59000 ---- ---- ---- ---- 40.700 -1.600 42.300 59500 ---- ---- ---- ---- 45.600 -1.600 47.200 60000 ---- ---- ---- ---- 50.500 ---- ---- MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 179.300 1.700 177.600 37500 ---- ---- ---- ---- 174.300 1.700 172.600 38000 ---- ---- ---- ---- 169.300 1.700 167.600 38500 ---- ---- ---- ---- 164.300 1.700 162.600 39000 ---- ---- ---- ---- 159.300 1.700 157.600 39500 ---- ---- ---- ---- 154.300 1.700 152.600 40000 ---- ---- ---- ---- 149.300 1.600 147.700 40500 ---- ---- ---- ---- 144.300 1.600 142.700 41000 ---- ---- ---- ---- 139.300 1.600 137.700 41500 ---- ---- ---- ---- 134.300 1.600 132.700 42000 ---- ---- ---- ---- 129.300 1.600 127.700 42500 ---- ---- ---- ---- 124.300 1.600 122.700 43000 ---- ---- ---- ---- 119.300 1.600 117.700 43500 ---- ---- ---- ---- 114.300 1.600 112.700 44000 ---- ---- ---- ---- 109.300 1.600 107.700 44500 ---- ---- ---- ---- 104.300 1.600 102.700 45000 ---- ---- ---- ---- 99.300 1.600 97.700 45500 ---- ---- ---- ---- 94.300 1.600 92.700 46000 ---- ---- ---- ---- 89.400 1.700 87.700 46500 ---- ---- ---- ---- 84.400 1.700 82.700 47000 ---- ---- ---- ---- 79.400 1.700 77.700 47500 ---- ---- ---- ---- 74.400 1.700 72.700 48000 ---- ---- ---- ---- 69.400 1.700 67.700 48500 ---- ---- ---- ---- 64.400 1.700 62.700 49000 ---- ---- ---- ---- 59.400 1.700 57.700 49500 ---- ---- ---- ---- 54.400 1.600 52.800 50000 ---- ---- ---- ---- 49.400 1.600 47.800 50500 ---- ---- ---- ---- 44.400 1.600 42.800 51000 ---- ---- ---- ---- 39.400 1.600 37.800 51500 ---- ---- ---- ---- 34.400 1.500 32.900 52000 ---- ---- ---- ---- 29.500 1.500 28.000 52500 ---- ---- ---- ---- 24.600 1.300 23.300 53000 ---- ---- ---- ---- 19.800 1.200 18.600 53500 ---- ---- ---- ---- 15.100 0.900 14.200 54000 ---- ---- ---- ---- 10.700 0.600 10.100 2 54500 ---- ---- ---- ---- 6.700 0.200 6.500 55000 ---- 3.900 3.500 3.500 3.600 -0.200 3.800 55500 ---- 2.400 1.800 2.400 1.600 -0.400 2.000 3 56000 ---- ---- 0.700 0.700 0.600 -0.300 0.900 2 56500 ---- ---- 0.300 0.300 0.200 -0.200 0.400 2 57000 ---- ---- ---- ---- 0.100 -0.100 0.200 1 57500 ---- ---- ---- ---- -0.100 0.100 58000 ---- ---- ---- ---- -0.100 0.100 1 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 1 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 25 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 178.400 1.700 176.700 37500 ---- ---- ---- ---- 173.400 1.600 171.800 38000 ---- ---- ---- ---- 168.400 1.600 166.800 38500 ---- ---- ---- ---- 163.500 1.700 161.800 39000 ---- ---- ---- ---- 158.500 1.700 156.800 39500 ---- ---- ---- ---- 153.500 1.600 151.900 40000 ---- ---- ---- ---- 148.600 1.700 146.900 40500 ---- ---- ---- ---- 143.600 1.700 141.900 41000 ---- ---- ---- ---- 138.600 1.600 137.000 41500 ---- ---- ---- ---- 133.600 1.600 132.000 42000 ---- ---- ---- ---- 128.700 1.700 127.000 42500 ---- ---- ---- ---- 123.700 1.600 122.100 43000 ---- ---- ---- ---- 118.700 1.600 117.100 43500 ---- ---- ---- ---- 113.800 1.600 112.200 44000 ---- ---- ---- ---- 108.800 1.600 107.200 44500 ---- ---- ---- ---- 103.800 1.500 102.300 45000 ---- ---- ---- ---- 98.900 1.600 97.300 45500 ---- ---- ---- ---- 93.900 1.500 92.400 46000 ---- ---- ---- ---- 89.000 1.600 87.400 46500 ---- ---- ---- ---- 84.100 1.600 82.500 47000 ---- ---- ---- ---- 79.100 1.500 77.600 47500 ---- ---- ---- ---- 74.200 1.500 72.700 48000 ---- ---- ---- ---- 69.300 1.400 67.900 48500 ---- ---- ---- ---- 64.400 1.400 63.000 49000 ---- ---- ---- ---- 59.600 1.400 58.200 49500 ---- ---- ---- ---- 54.800 1.300 53.500 50000 ---- ---- ---- ---- 50.000 1.200 48.800 50500 ---- ---- ---- ---- 45.300 1.100 44.200 51000 ---- ---- ---- ---- 40.700 1.100 39.600 51500 ---- ---- ---- ---- 36.200 1.000 35.200 52000 ---- ---- ---- ---- 31.800 0.900 30.900 52500 ---- ---- ---- ---- 27.500 0.800 26.700 53000 ---- ---- ---- ---- 23.400 0.700 22.700 53500 ---- ---- ---- ---- 19.500 0.600 18.900 54000 ---- ---- ---- ---- 15.800 0.300 15.500 54500 ---- 12.600 ---- 12.600 12.500 0.200 12.300 2 55000 ---- 10.400 9.300 10.400 9.600 0.100 9.500 6 55500 ---- 8.000 7.000 7.700 7.100 0.000 7.100 56000 ---- 5.700 ---- 5.700 5.000 -0.100 5.100 240 56500 ---- 3.900 ---- 3.900 3.500 -0.100 3.600 4 57000 ---- ---- ---- ---- 2.300 -0.200 2.500 240 57500 ---- ---- ---- ---- 1.500 -0.200 1.700 58000 ---- ---- ---- ---- 1.000 -0.200 1.200 80 58500 ---- ---- ---- ---- 0.700 -0.100 0.800 59000 ---- ---- ---- ---- 0.500 -0.100 0.600 59500 ---- ---- ---- ---- 0.400 -0.100 0.500 60000 ---- ---- ---- ---- 0.300 -0.100 0.400 60500 ---- ---- ---- ---- 0.200 -0.100 0.300 61000 ---- ---- ---- ---- 0.200 0.000 0.200 100 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 154.400 1.600 152.800 39000 ---- ---- ---- ---- 149.400 1.600 147.800 39500 ---- ---- ---- ---- 144.500 1.600 142.900 40000 ---- ---- ---- ---- 139.600 1.600 138.000 40500 ---- ---- ---- ---- 134.700 1.600 133.100 41000 ---- ---- ---- ---- 129.700 1.600 128.100 41500 ---- ---- ---- ---- 124.800 1.600 123.200 42000 ---- ---- ---- ---- 119.900 1.600 118.300 42500 ---- ---- ---- ---- 114.900 1.500 113.400 43000 ---- ---- ---- ---- 110.000 1.500 108.500 43500 ---- ---- ---- ---- 105.100 1.500 103.600 44000 ---- ---- ---- ---- 100.200 1.500 98.700 44500 ---- ---- ---- ---- 95.300 1.500 93.800 45000 ---- ---- ---- ---- 90.400 1.400 89.000 45500 ---- ---- ---- ---- 85.600 1.400 84.200 46000 ---- ---- ---- ---- 80.700 1.300 79.400 46500 ---- ---- ---- ---- 75.900 1.300 74.600 47000 ---- ---- ---- ---- 71.100 1.300 69.800 47500 ---- ---- ---- ---- 66.400 1.300 65.100 48000 ---- ---- ---- ---- 61.700 1.200 60.500 48500 ---- ---- ---- ---- 57.100 1.300 55.800 49000 ---- ---- ---- ---- 52.500 1.200 51.300 49500 ---- ---- ---- ---- 47.900 1.100 46.800 50000 ---- ---- ---- ---- 43.500 1.100 42.400 50500 ---- ---- ---- ---- 39.100 1.100 38.000 51000 ---- ---- ---- ---- 34.800 1.000 33.800 51500 ---- ---- ---- ---- 30.700 0.900 29.800 52000 ---- ---- ---- ---- 26.700 0.800 25.900 52500 ---- ---- ---- ---- 22.900 0.800 22.100 53000 ---- ---- ---- ---- 19.300 0.600 18.700 53500 ---- ---- ---- ---- 16.000 0.600 15.400 54000 ---- 13.400 ---- 13.400 12.900 0.400 12.500 54500 ---- 11.100 ---- 10.200 10.200 0.300 9.900 55000 ---- 8.600 ---- 8.500 7.900 0.200 7.700 1250 55500 ---- 6.500 ---- 6.500 5.900 0.100 5.800 56000 ---- 4.800 ---- 4.800 4.300 0.000 4.300 56500 ---- 3.300 ---- 3.300 3.100 0.000 3.100 57000 ---- 2.300 ---- 2.300 2.200 0.000 2.200 57500 ---- ---- ---- ---- 1.500 -0.100 1.600 58000 ---- ---- ---- ---- 1.100 0.000 1.100 58500 ---- ---- ---- ---- 0.800 0.000 0.800 59000 ---- ---- ---- ---- 0.600 0.000 0.600 59500 ---- ---- ---- ---- 0.500 0.000 0.500 60000 ---- ---- ---- ---- 0.400 0.000 0.400 60500 ---- ---- ---- ---- 0.300 0.000 0.300 61000 ---- ---- ---- ---- 0.300 0.000 0.300 61500 ---- ---- ---- ---- 0.200 -0.100 0.300 62000 ---- ---- ---- ---- 0.100 -0.100 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 153.700 1.600 152.100 39000 ---- ---- ---- ---- 148.800 1.600 147.200 39500 ---- ---- ---- ---- 143.900 1.600 142.300 40000 ---- ---- ---- ---- 139.000 1.500 137.500 40500 ---- ---- ---- ---- 134.100 1.500 132.600 41000 ---- ---- ---- ---- 129.300 1.600 127.700 41500 ---- ---- ---- ---- 124.400 1.600 122.800 42000 ---- ---- ---- ---- 119.500 1.500 118.000 42500 ---- ---- ---- ---- 114.700 1.600 113.100 43000 ---- ---- ---- ---- 109.800 1.500 108.300 43500 ---- ---- ---- ---- 105.000 1.500 103.500 44000 ---- ---- ---- ---- 100.200 1.500 98.700 44500 ---- ---- ---- ---- 95.400 1.500 93.900 45000 ---- ---- ---- ---- 90.600 1.500 89.100 45500 ---- ---- ---- ---- 85.800 1.400 84.400 46000 ---- ---- ---- ---- 81.100 1.400 79.700 46500 ---- ---- ---- ---- 76.400 1.400 75.000 47000 ---- ---- ---- ---- 71.700 1.300 70.400 47500 ---- ---- ---- ---- 67.100 1.300 65.800 48000 ---- ---- ---- ---- 62.500 1.200 61.300 48500 ---- ---- ---- ---- 58.000 1.100 56.900 49000 ---- ---- ---- ---- 53.600 1.100 52.500 49500 ---- ---- ---- ---- 49.200 1.100 48.100 50000 ---- ---- ---- ---- 44.900 1.000 43.900 50500 ---- ---- ---- ---- 40.700 1.000 39.700 51000 ---- ---- ---- ---- 36.600 0.900 35.700 51500 ---- ---- ---- ---- 32.700 0.900 31.800 52000 ---- ---- ---- ---- 28.900 0.900 28.000 52500 ---- ---- ---- ---- 25.200 0.700 24.500 53000 ---- ---- ---- ---- 21.800 0.700 21.100 53500 ---- 18.600 ---- 18.600 18.600 0.600 18.000 54000 ---- 15.900 ---- 15.900 15.600 0.500 15.100 54500 ---- 13.800 ---- ---- 13.000 0.500 12.500 55000 ---- 11.300 ---- 10.500 10.600 0.400 10.200 1250 55500 ---- 9.100 ---- 9.000 8.500 0.300 8.200 56000 ---- 7.200 ---- 7.100 6.700 0.100 6.600 56500 ---- 5.500 ---- 5.500 5.200 0.100 5.100 57000 ---- 4.200 ---- 4.200 4.000 0.000 4.000 57500 ---- ---- ---- ---- 3.100 0.000 3.100 58000 ---- ---- ---- ---- 2.300 0.000 2.300 58500 ---- ---- ---- ---- 1.800 0.000 1.800 59000 ---- ---- ---- ---- 1.300 -0.100 1.400 59500 ---- ---- ---- ---- 1.000 0.000 1.000 60000 ---- ---- ---- ---- 0.800 0.000 0.800 60500 ---- ---- ---- ---- 0.600 0.000 0.600 61000 ---- ---- ---- ---- 0.500 0.000 0.500 61500 ---- ---- ---- ---- 0.400 0.000 0.400 62000 ---- ---- ---- ---- 0.400 0.000 0.400 62500 ---- ---- ---- ---- 0.300 0.000 0.300 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.200 -0.100 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 -0.100 0.200 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- -0.100 0.100 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 148.300 1.600 146.700 39500 ---- ---- ---- ---- 143.400 1.600 141.800 40000 ---- ---- ---- ---- 138.600 1.600 137.000 40500 ---- ---- ---- ---- 133.700 1.500 132.200 41000 ---- ---- ---- ---- 128.900 1.600 127.300 41500 ---- ---- ---- ---- 124.000 1.500 122.500 42000 ---- ---- ---- ---- 119.200 1.500 117.700 42500 ---- ---- ---- ---- 114.400 1.500 112.900 43000 ---- ---- ---- ---- 109.600 1.500 108.100 43500 ---- ---- ---- ---- 104.800 1.400 103.400 44000 ---- ---- ---- ---- 100.100 1.400 98.700 44500 ---- ---- ---- ---- 95.400 1.500 93.900 45000 ---- ---- ---- ---- 90.600 1.300 89.300 45500 ---- ---- ---- ---- 85.900 1.300 84.600 46000 ---- ---- ---- ---- 81.300 1.300 80.000 46500 ---- ---- ---- ---- 76.700 1.300 75.400 47000 ---- ---- ---- ---- 72.100 1.300 70.800 47500 ---- ---- ---- ---- 67.500 1.200 66.300 48000 ---- ---- ---- ---- 63.100 1.200 61.900 48500 ---- ---- ---- ---- 58.600 1.100 57.500 49000 ---- ---- ---- ---- 54.300 1.100 53.200 49500 ---- ---- ---- ---- 50.000 1.100 48.900 50000 ---- ---- ---- ---- 45.800 1.000 44.800 50500 ---- ---- ---- ---- 41.700 1.000 40.700 51000 ---- ---- ---- ---- 37.700 0.900 36.800 51500 ---- ---- ---- ---- 33.900 0.900 33.000 52000 ---- ---- ---- ---- 30.200 0.800 29.400 52500 ---- ---- ---- ---- 26.700 0.800 25.900 53000 ---- ---- ---- ---- 23.300 0.700 22.600 53500 ---- 20.300 ---- 20.300 20.200 0.700 19.500 54000 ---- 17.200 ---- 17.200 17.200 0.500 16.700 54500 ---- 15.500 ---- ---- 14.500 0.400 14.100 55000 ---- 12.900 ---- ---- 12.100 0.300 11.800 55500 ---- 10.600 ---- 9.900 10.000 0.300 9.700 56000 ---- 8.600 ---- 8.500 8.100 0.200 7.900 56500 ---- 6.900 ---- 6.800 6.500 0.200 6.300 57000 ---- 5.400 ---- 5.400 5.100 0.100 5.000 57500 ---- 4.200 ---- 4.200 4.000 0.000 4.000 58000 ---- ---- ---- ---- 3.100 0.000 3.100 58500 ---- ---- ---- ---- 2.500 0.100 2.400 59000 ---- ---- ---- ---- 1.900 0.000 1.900 59500 ---- ---- ---- ---- 1.500 0.000 1.500 60000 ---- ---- ---- ---- 1.200 0.000 1.200 60500 ---- ---- ---- ---- 1.000 0.000 1.000 61000 ---- ---- ---- ---- 0.800 0.000 0.800 61500 ---- ---- ---- ---- 0.700 0.000 0.700 62000 ---- ---- ---- ---- 0.600 0.000 0.600 62500 ---- ---- ---- ---- 0.500 0.000 0.500 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 125.200 1.500 123.700 41000 ---- ---- ---- ---- 120.400 1.500 118.900 41500 ---- ---- ---- ---- 115.600 1.400 114.200 42000 ---- ---- ---- ---- 110.900 1.500 109.400 42500 ---- ---- ---- ---- 106.100 1.400 104.700 43000 ---- ---- ---- ---- 101.400 1.400 100.000 43500 ---- ---- ---- ---- 96.700 1.400 95.300 44000 ---- ---- ---- ---- 92.000 1.300 90.700 44500 ---- ---- ---- ---- 87.400 1.300 86.100 45000 ---- ---- ---- ---- 82.800 1.300 81.500 45500 ---- ---- ---- ---- 78.200 1.300 76.900 46000 ---- ---- ---- ---- 73.700 1.200 72.500 46500 ---- ---- ---- ---- 69.200 1.200 68.000 47000 ---- ---- ---- ---- 64.800 1.200 63.600 47500 ---- ---- ---- ---- 60.400 1.100 59.300 48000 ---- ---- ---- ---- 56.200 1.100 55.100 48500 ---- ---- ---- ---- 51.900 1.000 50.900 49000 ---- ---- ---- ---- 47.800 1.000 46.800 49500 ---- ---- ---- ---- 43.800 1.000 42.800 50000 ---- ---- ---- ---- 39.800 0.900 38.900 50500 ---- ---- ---- ---- 36.000 0.800 35.200 51000 ---- ---- ---- ---- 32.300 0.700 31.600 51500 ---- ---- ---- ---- 28.800 0.700 28.100 52000 ---- ---- ---- ---- 25.400 0.600 24.800 52500 ---- 21.800 ---- 21.800 22.200 0.500 21.700 53000 ---- 19.200 ---- 19.200 19.200 0.400 18.800 53500 ---- 17.100 ---- 16.400 16.500 0.400 16.100 54000 ---- 14.700 ---- ---- 13.900 0.300 13.600 54500 ---- 12.300 ---- 12.200 11.600 0.200 11.400 55000 ---- 10.200 ---- 9.500 9.600 0.200 9.400 55500 ---- 8.300 ---- 8.100 7.800 0.100 7.700 56000 ---- 6.700 ---- 6.600 6.300 0.100 6.200 56500 ---- 5.300 ---- 5.300 5.100 0.100 5.000 57000 ---- 4.100 ---- 4.100 4.100 0.100 4.000 57500 ---- ---- ---- ---- 3.200 0.000 3.200 58000 ---- ---- ---- ---- 2.600 0.100 2.500 58500 ---- ---- ---- ---- 2.100 0.100 2.000 59000 ---- ---- ---- ---- 1.700 0.000 1.700 59500 ---- ---- ---- ---- 1.400 0.000 1.400 60000 ---- ---- ---- ---- 1.200 0.100 1.100 60500 ---- ---- ---- ---- 1.000 0.100 0.900 61000 ---- ---- ---- ---- 0.800 0.000 0.800 61500 ---- ---- ---- ---- 0.700 0.000 0.700 62000 ---- ---- ---- ---- 0.600 0.000 0.600 62500 ---- ---- ---- ---- 0.500 0.000 0.500 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.100 -0.100 0.200 66500 ---- ---- ---- ---- 0.100 0.000 0.100 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 115.300 1.400 113.900 42000 ---- ---- ---- ---- 110.600 1.400 109.200 42500 ---- ---- ---- ---- 105.900 1.400 104.500 43000 ---- ---- ---- ---- 101.200 1.400 99.800 43500 ---- ---- ---- ---- 96.600 1.400 95.200 44000 ---- ---- ---- ---- 91.900 1.300 90.600 44500 ---- ---- ---- ---- 87.400 1.400 86.000 45000 ---- ---- ---- ---- 82.800 1.300 81.500 45500 ---- ---- ---- ---- 78.300 1.300 77.000 46000 ---- ---- ---- ---- 73.900 1.300 72.600 46500 ---- ---- ---- ---- 69.500 1.300 68.200 47000 ---- ---- ---- ---- 65.100 1.200 63.900 47500 ---- ---- ---- ---- 60.900 1.200 59.700 48000 ---- ---- ---- ---- 56.700 1.200 55.500 48500 ---- ---- ---- ---- 52.500 1.100 51.400 49000 ---- ---- ---- ---- 48.500 1.100 47.400 49500 ---- ---- ---- ---- 44.500 0.900 43.600 50000 ---- ---- ---- ---- 40.700 0.900 39.800 50500 ---- ---- ---- ---- 36.900 0.800 36.100 51000 ---- ---- ---- ---- 33.300 0.700 32.600 51500 ---- ---- ---- ---- 29.800 0.500 29.300 52000 ---- ---- ---- ---- 26.500 0.500 26.000 52500 ---- 23.300 ---- 23.300 23.300 0.300 23.000 53000 ---- 20.300 ---- 20.300 20.400 0.300 20.100 53500 ---- 18.400 ---- 17.500 17.700 0.300 17.400 54000 ---- 16.000 ---- ---- 15.100 0.200 14.900 1 54500 ---- 13.600 ---- ---- 12.900 0.200 12.700 55000 ---- 11.500 ---- ---- 10.800 0.200 10.600 55500 ---- 9.500 ---- 8.900 9.000 0.200 8.800 56000 ---- 7.800 ---- 7.600 7.500 0.200 7.300 56500 ---- 6.400 ---- 6.300 6.100 0.200 5.900 57000 ---- 5.100 ---- 5.100 5.000 0.200 4.800 57500 ---- 4.100 ---- 4.100 4.100 0.200 3.900 58000 ---- ---- ---- ---- 3.300 0.100 3.200 58500 ---- ---- ---- ---- 2.700 0.100 2.600 59000 ---- ---- ---- ---- 2.200 0.100 2.100 59500 ---- ---- ---- ---- 1.800 0.100 1.700 60000 ---- ---- ---- ---- 1.500 0.100 1.400 60500 ---- ---- ---- ---- 1.200 0.000 1.200 61000 ---- ---- ---- ---- 1.000 0.000 1.000 61500 ---- ---- ---- ---- 0.900 0.000 0.900 62000 ---- ---- ---- ---- 0.800 0.000 0.800 62500 ---- ---- ---- ---- 0.700 0.000 0.700 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.600 0.000 0.600 64000 ---- ---- ---- ---- 0.500 0.000 0.500 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 106.100 1.400 104.700 43000 ---- ---- ---- ---- 101.500 1.400 100.100 43500 ---- ---- ---- ---- 96.900 1.300 95.600 44000 ---- ---- ---- ---- 92.400 1.300 91.100 44500 ---- ---- ---- ---- 87.900 1.300 86.600 45000 ---- ---- ---- ---- 83.500 1.300 82.200 45500 ---- ---- ---- ---- 79.000 1.200 77.800 46000 ---- ---- ---- ---- 74.700 1.200 73.500 46500 ---- ---- ---- ---- 70.400 1.100 69.300 47000 ---- ---- ---- ---- 66.200 1.100 65.100 47500 ---- ---- ---- ---- 62.100 1.100 61.000 48000 ---- ---- ---- ---- 58.000 1.000 57.000 48500 ---- ---- ---- ---- 54.100 1.100 53.000 49000 ---- ---- ---- ---- 50.200 1.000 49.200 49500 ---- ---- ---- ---- 46.300 0.900 45.400 50000 ---- ---- ---- ---- 42.600 0.900 41.700 50500 ---- ---- ---- ---- 39.000 0.900 38.100 51000 ---- ---- ---- ---- 35.500 0.800 34.700 51500 ---- ---- ---- ---- 32.100 0.700 31.400 52000 ---- ---- ---- ---- 28.900 0.700 28.200 52500 ---- ---- ---- ---- 25.800 0.600 25.200 53000 ---- ---- ---- ---- 22.900 0.500 22.400 53500 ---- 20.900 ---- ---- 20.200 0.400 19.800 54000 ---- 18.500 ---- ---- 17.600 0.300 17.300 54500 ---- 16.100 ---- 15.800 15.300 0.300 15.000 55000 ---- 13.900 ---- ---- 13.200 0.200 13.000 55500 ---- 11.900 ---- ---- 11.300 0.200 11.100 56000 ---- 10.100 ---- ---- 9.600 0.200 9.400 56500 ---- 8.500 ---- ---- 8.200 0.200 8.000 57000 ---- 7.100 ---- ---- 6.900 0.200 6.700 57500 ---- 5.900 ---- 5.800 5.700 0.100 5.600 58000 ---- 4.800 ---- 4.800 4.800 0.200 4.600 58500 ---- 3.900 ---- 3.900 4.000 0.200 3.800 59000 ---- ---- ---- ---- 3.300 0.100 3.200 59500 ---- ---- ---- ---- 2.700 0.100 2.600 60000 ---- ---- ---- ---- 2.300 0.100 2.200 60500 ---- ---- ---- ---- 1.900 0.100 1.800 61000 ---- ---- ---- ---- 1.600 0.100 1.500 61500 ---- ---- ---- ---- 1.400 0.100 1.300 62000 ---- ---- ---- ---- 1.200 0.100 1.100 62500 ---- ---- ---- ---- 1.000 0.100 0.900 63000 ---- ---- ---- ---- 0.900 0.100 0.800 63500 ---- ---- ---- ---- 0.800 0.100 0.700 64000 ---- ---- ---- ---- 0.700 0.000 0.700 64500 ---- ---- ---- ---- 0.600 0.000 0.600 65000 ---- ---- ---- ---- 0.600 0.100 0.500 65500 ---- ---- ---- ---- 0.500 0.000 0.500 66000 ---- ---- ---- ---- 0.500 0.000 0.500 66500 ---- ---- ---- ---- 0.400 0.000 0.400 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 107.700 1.400 106.300 42000 ---- ---- ---- ---- 103.200 1.400 101.800 42500 ---- ---- ---- ---- 98.600 1.400 97.200 43000 ---- ---- ---- ---- 94.100 1.300 92.800 43500 ---- ---- ---- ---- 89.700 1.400 88.300 44000 ---- ---- ---- ---- 85.200 1.300 83.900 44500 ---- ---- ---- ---- 80.800 1.300 79.500 45000 ---- ---- ---- ---- 76.500 1.300 75.200 45500 ---- ---- ---- ---- 72.200 1.300 70.900 46000 ---- ---- ---- ---- 68.000 1.300 66.700 46500 ---- ---- ---- ---- 63.800 1.200 62.600 47000 ---- ---- ---- ---- 59.700 1.200 58.500 47500 ---- ---- ---- ---- 55.700 1.100 54.600 48000 ---- ---- ---- ---- 51.800 1.100 50.700 48500 ---- ---- ---- ---- 47.900 1.000 46.900 49000 ---- ---- ---- ---- 44.200 1.000 43.200 49500 ---- ---- ---- ---- 40.600 1.000 39.600 50000 ---- ---- ---- ---- 37.000 0.900 36.100 50500 ---- ---- ---- ---- 33.600 0.800 32.800 51000 ---- ---- ---- ---- 30.400 0.900 29.500 51500 ---- ---- ---- ---- 27.300 0.800 26.500 52000 ---- ---- ---- ---- 24.300 0.700 23.600 52500 ---- ---- ---- ---- 21.500 0.600 20.900 53000 ---- ---- ---- ---- 18.900 0.600 18.300 53500 ---- ---- ---- ---- 16.600 0.600 16.000 54000 ---- ---- ---- ---- 14.400 0.500 13.900 54500 ---- ---- ---- ---- 12.400 0.400 12.000 55000 ---- ---- ---- ---- 10.700 0.400 10.300 55500 ---- ---- ---- ---- 9.100 0.300 8.800 56000 ---- ---- ---- ---- 7.800 0.300 7.500 56500 ---- ---- ---- ---- 6.600 0.300 6.300 57000 ---- ---- ---- ---- 5.500 0.200 5.300 57500 ---- ---- ---- ---- 4.600 0.200 4.400 58000 ---- ---- ---- ---- 3.800 0.200 3.600 58500 ---- ---- ---- ---- 3.000 0.100 2.900 59000 ---- ---- ---- ---- 2.400 0.100 2.300 59500 ---- ---- ---- ---- 1.900 0.100 1.800 60000 ---- ---- ---- ---- 1.500 0.100 1.400 60500 ---- ---- ---- ---- 1.200 0.100 1.100 61000 ---- ---- ---- ---- 0.900 0.100 0.800 61500 ---- ---- ---- ---- 0.700 0.100 0.600 62000 ---- ---- ---- ---- 0.500 0.000 0.500 62500 ---- ---- ---- ---- 0.400 0.100 0.300 63000 ---- ---- ---- ---- 0.300 0.100 0.200 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.100 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 107.700 1.500 106.200 42000 ---- ---- ---- ---- 103.200 1.400 101.800 42500 ---- ---- ---- ---- 98.700 1.400 97.300 43000 ---- ---- ---- ---- 94.300 1.400 92.900 43500 ---- ---- ---- ---- 89.900 1.400 88.500 44000 ---- ---- ---- ---- 85.500 1.300 84.200 44500 ---- ---- ---- ---- 81.200 1.300 79.900 45000 ---- ---- ---- ---- 76.900 1.300 75.600 45500 ---- ---- ---- ---- 72.700 1.300 71.400 46000 ---- ---- ---- ---- 68.500 1.200 67.300 46500 ---- ---- ---- ---- 64.500 1.200 63.300 47000 ---- ---- ---- ---- 60.500 1.200 59.300 47500 ---- ---- ---- ---- 56.500 1.100 55.400 48000 ---- ---- ---- ---- 52.700 1.100 51.600 48500 ---- ---- ---- ---- 49.000 1.100 47.900 49000 ---- ---- ---- ---- 45.300 1.000 44.300 49500 ---- ---- ---- ---- 41.700 0.900 40.800 50000 ---- ---- ---- ---- 38.300 0.900 37.400 50500 ---- ---- ---- ---- 34.900 0.800 34.100 51000 ---- ---- ---- ---- 31.700 0.800 30.900 51500 ---- ---- ---- ---- 28.600 0.800 27.800 52000 ---- ---- ---- ---- 25.700 0.700 25.000 52500 ---- ---- ---- ---- 22.900 0.600 22.300 53000 ---- ---- ---- ---- 20.400 0.700 19.700 53500 ---- ---- ---- ---- 18.000 0.600 17.400 54000 ---- ---- ---- ---- 15.800 0.500 15.300 54500 ---- ---- ---- ---- 13.800 0.500 13.300 55000 ---- ---- ---- ---- 12.000 0.500 11.500 55500 ---- ---- ---- ---- 10.400 0.400 10.000 56000 ---- ---- ---- ---- 8.900 0.300 8.600 56500 ---- ---- ---- ---- 7.700 0.300 7.400 57000 ---- ---- ---- ---- 6.600 0.300 6.300 57500 ---- ---- ---- ---- 5.600 0.200 5.400 58000 ---- ---- ---- ---- 4.700 0.200 4.500 58500 ---- ---- ---- ---- 3.900 0.100 3.800 59000 ---- ---- ---- ---- 3.300 0.200 3.100 59500 ---- ---- ---- ---- 2.700 0.100 2.600 60000 ---- ---- ---- ---- 2.200 0.100 2.100 60500 ---- ---- ---- ---- 1.800 0.100 1.700 61000 ---- ---- ---- ---- 1.400 0.000 1.400 61500 ---- ---- ---- ---- 1.200 0.100 1.100 62000 ---- ---- ---- ---- 0.900 0.000 0.900 62500 ---- ---- ---- ---- 0.700 0.000 0.700 63000 ---- ---- ---- ---- 0.600 0.100 0.500 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.300 0.000 0.300 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 107.600 1.400 106.200 42000 ---- ---- ---- ---- 103.200 1.400 101.800 42500 ---- ---- ---- ---- 98.700 1.300 97.400 43000 ---- ---- ---- ---- 94.400 1.400 93.000 43500 ---- ---- ---- ---- 90.000 1.300 88.700 44000 ---- ---- ---- ---- 85.700 1.300 84.400 44500 ---- ---- ---- ---- 81.400 1.300 80.100 45000 ---- ---- ---- ---- 77.200 1.200 76.000 45500 ---- ---- ---- ---- 73.100 1.300 71.800 46000 ---- ---- ---- ---- 69.000 1.300 67.700 46500 ---- ---- ---- ---- 64.900 1.100 63.800 47000 ---- ---- ---- ---- 61.000 1.200 59.800 47500 ---- ---- ---- ---- 57.100 1.100 56.000 48000 ---- ---- ---- ---- 53.300 1.100 52.200 48500 ---- ---- ---- ---- 49.600 1.100 48.500 49000 ---- ---- ---- ---- 46.000 1.000 45.000 49500 ---- ---- ---- ---- 42.400 0.900 41.500 50000 ---- ---- ---- ---- 39.000 0.900 38.100 50500 ---- ---- ---- ---- 35.700 0.900 34.800 51000 ---- ---- ---- ---- 32.500 0.800 31.700 51500 ---- ---- ---- ---- 29.500 0.800 28.700 52000 ---- ---- ---- ---- 26.600 0.700 25.900 52500 ---- ---- ---- ---- 23.900 0.700 23.200 53000 ---- ---- ---- ---- 21.300 0.700 20.600 53500 ---- ---- ---- ---- 18.900 0.600 18.300 54000 ---- ---- ---- ---- 16.700 0.600 16.100 54500 ---- ---- ---- ---- 14.700 0.500 14.200 55000 ---- ---- ---- ---- 12.800 0.400 12.400 55500 ---- ---- ---- ---- 11.200 0.400 10.800 56000 ---- ---- ---- ---- 9.700 0.300 9.400 56500 ---- ---- ---- ---- 8.400 0.300 8.100 57000 ---- ---- ---- ---- 7.300 0.300 7.000 57500 ---- ---- ---- ---- 6.300 0.300 6.000 58000 ---- ---- ---- ---- 5.300 0.200 5.100 58500 ---- ---- ---- ---- 4.500 0.200 4.300 59000 ---- ---- ---- ---- 3.700 0.100 3.600 59500 ---- ---- ---- ---- 3.100 0.200 2.900 60000 ---- ---- ---- ---- 2.500 0.100 2.400 60500 ---- ---- ---- ---- 2.100 0.100 2.000 61000 ---- ---- ---- ---- 1.700 0.100 1.600 61500 ---- ---- ---- ---- 1.300 0.000 1.300 62000 ---- ---- ---- ---- 1.000 0.000 1.000 62500 ---- ---- ---- ---- 0.800 0.000 0.800 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.500 0.000 0.500 64000 ---- ---- ---- ---- 0.400 0.100 0.300 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.100 0.000 0.100 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 105.200 1.200 104.000 41500 ---- ---- ---- ---- 100.800 1.200 99.600 42000 ---- ---- ---- ---- 96.400 1.200 95.200 42500 ---- ---- ---- ---- 92.100 1.200 90.900 43000 ---- ---- ---- ---- 87.800 1.200 86.600 43500 ---- ---- ---- ---- 83.500 1.100 82.400 44000 ---- ---- ---- ---- 79.300 1.100 78.200 44500 ---- ---- ---- ---- 75.100 1.000 74.100 45000 ---- ---- ---- ---- 71.100 1.100 70.000 45500 ---- ---- ---- ---- 67.000 1.000 66.000 46000 ---- ---- ---- ---- 63.100 1.000 62.100 46500 ---- ---- ---- ---- 59.200 1.000 58.200 47000 ---- ---- ---- ---- 55.400 0.900 54.500 47500 ---- ---- ---- ---- 51.700 0.900 50.800 48000 ---- ---- ---- ---- 48.000 0.800 47.200 48500 ---- ---- ---- ---- 44.500 0.800 43.700 49000 ---- ---- ---- ---- 41.100 0.800 40.300 49500 ---- ---- ---- ---- 37.800 0.800 37.000 50000 ---- ---- ---- ---- 34.600 0.800 33.800 50500 ---- ---- ---- ---- 31.500 0.700 30.800 51000 ---- ---- ---- ---- 28.600 0.700 27.900 51500 ---- ---- ---- ---- 25.800 0.600 25.200 52000 ---- ---- ---- ---- 23.200 0.600 22.600 52500 ---- ---- ---- ---- 20.700 0.500 20.200 53000 ---- ---- ---- ---- 18.400 0.500 17.900 53500 ---- ---- ---- ---- 16.300 0.500 15.800 54000 ---- ---- ---- ---- 14.300 0.400 13.900 54500 ---- ---- ---- ---- 12.600 0.400 12.200 55000 ---- ---- ---- ---- 11.000 0.300 10.700 55500 ---- ---- ---- ---- 9.600 0.300 9.300 56000 ---- ---- ---- ---- 8.300 0.300 8.000 56500 ---- ---- ---- ---- 7.200 0.300 6.900 57000 ---- ---- ---- ---- 6.100 0.200 5.900 57500 ---- ---- ---- ---- 5.200 0.100 5.100 58000 ---- ---- ---- ---- 4.400 0.100 4.300 58500 ---- ---- ---- ---- 3.700 0.100 3.600 59000 ---- ---- ---- ---- 3.100 0.100 3.000 59500 ---- ---- ---- ---- 2.600 0.100 2.500 60000 ---- ---- ---- ---- 2.100 0.100 2.000 60500 ---- ---- ---- ---- 1.700 0.000 1.700 61000 ---- ---- ---- ---- 1.400 0.100 1.300 61500 ---- ---- ---- ---- 1.100 0.000 1.100 62000 ---- ---- ---- ---- 0.900 0.000 0.900 *** END OF REPORT ***